2020-11-24 00:00:05,92.55,36.10,5.80,99.90,735101,40,20136,-71
2020-11-24 00:00:36,104.18,38.42,5.80,99.90,737448,32,20147,-70
2020-11-24 00:01:07,93.22,36.67,5.80,99.90,733590,40,20124,-71
2020-11-24 00:01:40,105.97,37.08,5.80,99.90,733571,40,20128,-71
2020-11-24 00:02:11,101.53,37.53,5.90,99.90,733484,40,20579,-71
2020-11-24 00:02:41,90.65,35.10,5.80,99.90,733748,40,20148,-71
2020-11-24 00:03:12,105.55,38.78,5.80,99.90,735626,40,20111,-71
2020-11-24 00:03:43,98.18,38.05,5.80,99.90,735486,40,20126,-70
2020-11-24 00:04:13,96.15,36.85,5.80,99.90,735417,40,20507,-71
2020-11-24 00:04:44,100.60,37.28,5.80,99.90,735253,40,20127,-71
2020-11-24 00:05:14,92.22,37.47,5.80,99.90,733458,40,20116,-71
2020-11-24 00:05:45,100.93,36.15,5.80,99.90,733157,40,20212,-72
2020-11-24 00:06:16,99.55,37.28,5.80,99.90,735246,40,20613,-72
2020-11-24 00:06:46,110.47,37.88,5.80,99.90,733167,40,20452,-71
2020-11-24 00:07:17,105.38,38.42,5.80,99.90,733381,40,20502,-70
2020-11-24 00:07:48,105.85,37.60,5.80,99.90,733283,40,20112,-71
2020-11-24 00:08:18,107.05,38.08,5.80,99.90,733481,40,20167,-71
2020-11-24 00:08:49,108.20,38.78,5.80,99.90,733496,40,20236,-70
2020-11-24 00:09:19,103.95,36.42,5.80,99.90,735394,40,20119,-71
2020-11-24 00:09:50,112.75,39.65,5.80,99.90,735467,40,20139,-71
2020-11-24 00:10:21,107.38,38.50,5.80,99.90,735360,40,20166,-70
2020-11-24 00:10:51,97.78,37.45,5.80,99.90,735810,40,20112,-71
2020-11-24 00:11:22,95.43,35.40,5.80,99.90,732648,40,20198,-71
2020-11-24 00:11:53,87.25,34.92,5.80,99.90,733774,40,20124,-71
2020-11-24 00:12:23,81.30,35.17,5.80,99.90,734623,40,20182,-71
2020-11-24 00:12:54,90.13,35.85,5.80,99.90,735573,40,20622,-71
2020-11-24 00:13:24,98.05,36.90,5.70,99.90,735156,40,20116,-71
2020-11-24 00:13:55,98.85,35.83,5.70,99.90,733565,40,20178,-71
2020-11-24 00:14:26,113.28,37.67,5.70,99.90,733494,40,20617,-71
2020-11-24 00:14:56,104.70,36.58,5.80,99.90,733600,40,20139,-71
2020-11-24 00:15:27,97.00,35.92,5.80,99.90,733496,40,20139,-71
2020-11-24 00:15:58,102.18,37.33,5.80,99.90,735488,40,20139,-71
2020-11-24 00:16:28,111.30,38.13,5.70,99.90,735414,40,20112,-71
2020-11-24 00:16:59,104.47,36.97,5.70,99.90,735370,40,20608,-71
2020-11-24 00:17:30,108.78,37.17,5.70,99.90,735470,40,20112,-70
2020-11-24 00:18:00,78.88,34.33,5.70,99.90,735408,40,20626,-71
2020-11-24 00:18:31,102.32,36.65,5.70,99.90,733283,40,20170,-71
2020-11-24 00:19:02,108.55,37.72,5.60,99.90,736829,32,20108,-72
2020-11-24 00:19:34,140.82,38.47,5.60,99.90,734223,40,20598,-71
2020-11-24 00:20:06,89.53,34.63,5.60,99.90,733849,40,20665,-71
2020-11-24 00:20:36,99.45,35.95,5.60,99.90,735315,40,20116,-71
2020-11-24 00:21:07,86.10,36.17,5.60,99.90,731977,40,20168,-71
2020-11-24 00:21:41,98.60,36.65,5.60,99.90,735442,40,20222,-70
2020-11-24 00:22:12,92.45,36.47,5.60,99.90,733143,40,20589,-71
2020-11-24 00:22:42,94.68,36.35,5.60,99.90,733767,40,20187,-71
2020-11-24 00:23:13,98.10,35.35,5.60,99.90,735377,40,20194,-71
2020-11-24 00:23:44,109.07,37.38,5.60,99.90,733259,40,20099,-70
2020-11-24 00:24:14,103.40,37.20,5.60,99.90,735447,40,20135,-72
2020-11-24 00:24:45,114.25,38.60,5.60,99.90,733351,40,20156,-71
2020-11-24 00:25:16,125.00,37.72,5.60,99.90,733504,40,20135,-71
2020-11-24 00:25:46,84.90,35.05,5.60,99.90,732687,40,20214,-71
2020-11-24 00:26:17,98.45,35.97,5.60,99.90,732379,32,20691,-71
2020-11-24 00:26:48,119.55,38.05,5.60,99.90,734135,40,20156,-71
2020-11-24 00:27:18,96.47,37.83,5.60,99.90,734609,40,20695,-70
2020-11-24 00:27:49,93.93,36.15,5.50,99.90,735630,40,20146,-71
2020-11-24 00:28:20,111.30,37.42,5.50,99.90,735410,40,20138,-71
2020-11-24 00:28:50,113.97,36.53,5.50,99.90,733130,40,20249,-70
2020-11-24 00:29:21,100.35,36.80,5.50,99.90,734895,40,20139,-71
2020-11-24 00:29:51,104.80,37.55,5.50,99.90,735141,40,20148,-71
2020-11-24 00:30:22,122.70,39.40,5.50,99.90,734660,40,20143,-71
2020-11-24 00:30:53,128.90,39.72,5.50,99.90,734985,40,20128,-72
2020-11-24 00:31:24,102.10,36.17,5.60,99.90,734694,40,20111,-71
2020-11-24 00:31:54,109.95,38.17,5.50,99.90,735479,40,20152,-70
2020-11-24 00:32:25,104.22,35.53,5.50,99.90,739444,32,20177,-70
2020-11-24 00:32:55,114.68,37.50,5.50,99.90,735459,40,20127,-71
2020-11-24 00:33:26,102.95,36.42,5.50,99.90,735339,40,20139,-70
2020-11-24 00:33:57,102.28,35.85,5.60,99.90,735078,40,20111,-71
2020-11-24 00:34:32,121.13,37.50,5.50,99.90,735611,40,20258,-71
2020-11-24 00:35:04,131.73,38.35,5.50,99.90,733400,40,20527,-71
2020-11-24 00:35:35,124.70,39.85,5.50,99.90,734329,40,20194,-71
2020-11-24 00:36:05,124.15,36.22,5.50,99.90,737072,40,20210,-71
2020-11-24 00:36:36,128.77,37.78,5.50,99.90,735453,40,20208,-71
2020-11-24 00:37:06,115.95,37.08,5.50,99.90,733448,40,20159,-70
2020-11-24 00:37:37,130.95,39.33,5.50,99.90,733403,40,20143,-71
2020-11-24 00:38:08,120.40,38.10,5.50,99.90,733641,40,20136,-71
2020-11-24 00:38:38,115.43,36.95,5.50,99.90,735595,40,20119,-70
2020-11-24 00:39:09,140.65,38.75,5.50,99.90,735108,40,20130,-71
2020-11-24 00:39:40,128.88,37.85,5.40,99.90,735662,40,20126,-71
2020-11-24 00:40:10,139.02,38.30,5.40,99.90,733314,40,20134,-71
2020-11-24 00:40:41,134.35,38.88,5.40,99.90,731404,40,20225,-70
2020-11-24 00:41:12,151.98,41.00,5.50,99.90,728719,40,20180,-71
2020-11-24 00:41:42,125.60,38.83,5.50,99.90,730238,40,20171,-71
2020-11-24 00:42:13,134.43,38.45,5.50,99.90,732314,40,20193,-70
2020-11-24 00:42:44,146.55,40.85,5.50,99.90,735422,40,20112,-71
2020-11-24 00:43:14,127.75,38.60,5.50,99.90,733220,40,20127,-70
2020-11-24 00:43:45,129.15,39.25,5.40,99.90,733420,40,20124,-71
2020-11-24 00:44:16,141.10,39.22,5.40,99.90,733347,40,20135,-71
2020-11-24 00:44:46,133.40,39.65,5.40,99.90,731396,40,20116,-71
2020-11-24 00:45:17,128.65,39.22,5.40,99.90,731358,40,20105,-71
2020-11-24 00:45:48,147.15,40.22,5.40,99.90,731334,40,20187,-70
2020-11-24 00:46:18,124.10,37.95,5.30,99.90,729398,40,20136,-71
2020-11-24 00:46:49,137.57,40.13,5.40,99.90,731275,40,20156,-70
2020-11-24 00:47:20,106.93,36.08,5.30,99.90,731084,40,20160,-70
2020-11-24 00:47:50,114.63,37.75,5.30,99.90,729146,40,20152,-71
2020-11-24 00:48:21,114.78,38.67,5.30,99.90,731432,40,20144,-71
2020-11-24 00:48:51,111.18,37.28,5.30,99.90,733339,40,20119,-71
2020-11-24 00:49:22,119.35,36.40,5.30,99.90,731286,40,20169,-70
2020-11-24 00:49:53,107.05,37.08,5.30,99.90,733447,40,20135,-71
2020-11-24 00:50:23,114.80,37.10,5.30,99.90,733411,40,20120,-71
2020-11-24 00:50:54,119.75,38.05,5.30,99.90,733000,40,20220,-70
2020-11-24 00:51:25,111.93,36.90,5.30,99.90,734200,40,20140,-71
2020-11-24 00:51:55,104.28,36.40,5.30,99.90,734137,40,20159,-70
2020-11-24 00:52:26,118.53,38.65,5.20,99.90,733263,40,20128,-71
2020-11-24 00:52:57,126.40,38.78,5.20,99.90,732827,40,20526,-71
2020-11-24 00:53:27,117.28,39.47,5.20,99.90,732951,40,20108,-71
2020-11-24 00:53:58,127.93,40.45,5.20,99.90,735251,40,20223,-70
2020-11-24 00:54:29,122.78,38.75,5.20,99.90,735632,40,20133,-72
2020-11-24 00:54:59,135.88,42.00,5.20,99.90,735490,40,20119,-71
2020-11-24 00:55:30,126.60,39.00,5.20,99.90,735566,40,20104,-73
2020-11-24 00:56:01,122.22,39.83,5.20,99.90,733340,40,20160,-71
2020-11-24 00:56:31,127.85,40.58,5.20,99.90,735347,32,20614,-71
2020-11-24 00:57:02,117.95,38.13,5.20,99.90,735423,40,20185,-70
2020-11-24 00:57:32,120.68,38.97,5.20,99.90,735595,40,20154,-70
2020-11-24 00:58:03,127.03,41.00,5.20,99.90,734149,40,20178,-70
2020-11-24 00:58:34,126.88,39.25,5.20,99.90,735373,40,20107,-71
2020-11-24 00:59:04,117.90,38.70,5.20,99.90,735218,40,20162,-69
2020-11-24 00:59:35,106.70,39.05,5.20,99.90,735365,40,20911,-72
2020-11-24 01:00:06,122.47,37.72,5.20,99.90,734946,40,20175,-70
2020-11-24 01:00:36,121.40,38.47,5.20,99.90,733639,40,20132,-70
2020-11-24 01:01:07,121.05,37.97,5.20,99.90,733247,40,20123,-71
2020-11-24 01:01:38,134.35,39.72,5.20,99.90,733479,40,20206,-71
2020-11-24 01:02:08,122.20,37.72,5.20,99.90,731210,40,20120,-71
2020-11-24 01:02:39,116.97,36.45,5.20,99.90,731440,40,20136,-71
2020-11-24 01:03:09,114.30,34.88,5.30,99.90,731358,40,20164,-72
2020-11-24 01:03:40,110.53,36.33,5.30,99.90,732894,40,20654,-71
2020-11-24 01:04:11,112.07,37.20,5.30,99.90,735120,40,20205,-70
2020-11-24 01:04:41,99.15,35.53,5.20,99.90,735216,40,20823,-72
2020-11-24 01:05:12,90.70,34.47,5.20,99.90,735387,40,20167,-71
2020-11-24 01:05:42,104.40,35.35,5.20,99.90,734910,40,20131,-70
2020-11-24 01:06:13,103.55,35.38,5.20,99.90,732510,40,20108,-71
2020-11-24 01:06:44,99.85,34.42,5.20,99.90,733360,40,20104,-71
2020-11-24 01:07:14,93.63,34.15,5.20,99.90,733346,40,20159,-71
2020-11-24 01:07:45,98.90,34.92,5.20,99.90,739180,32,20205,-71
2020-11-24 01:08:16,95.80,34.58,5.20,99.90,733357,40,20160,-71
2020-11-24 01:08:47,102.20,33.70,5.20,99.90,733415,40,20136,-70
2020-11-24 01:09:17,102.10,37.00,5.20,99.90,733569,40,20574,-72
2020-11-24 01:09:48,102.43,34.80,5.20,99.90,735418,40,20149,-72
2020-11-24 01:10:19,99.30,35.28,5.20,99.90,735259,32,20165,-71
2020-11-24 01:10:49,100.15,34.28,5.20,99.90,733362,40,20588,-70
2020-11-24 01:11:20,101.97,35.13,5.20,99.90,735267,40,20159,-70
2020-11-24 01:11:51,102.15,35.55,5.20,99.90,734327,40,20574,-71
2020-11-24 01:12:21,110.15,36.30,5.20,99.90,739453,32,20936,-70
2020-11-24 01:12:52,115.88,37.13,5.20,99.90,733947,40,20114,-71
2020-11-24 01:13:23,102.63,35.08,5.20,99.90,732576,40,20516,-71
2020-11-24 01:13:53,100.22,34.80,5.20,99.90,731430,40,20189,-71
2020-11-24 01:14:24,99.68,35.58,5.30,99.90,732773,40,20169,-71
2020-11-24 01:14:55,113.53,36.40,5.30,99.90,731727,40,20128,-70
2020-11-24 01:15:25,112.90,36.60,5.30,99.90,734887,40,20127,-70
2020-11-24 01:15:56,106.97,36.15,5.30,99.90,735753,40,20116,-71
2020-11-24 01:16:27,105.10,36.63,5.30,99.90,735736,40,20532,-71
2020-11-24 01:16:58,116.70,36.88,5.30,99.90,735677,40,20099,-70
2020-11-24 01:17:28,98.25,35.60,5.30,99.90,736375,40,20164,-71
2020-11-24 01:17:59,98.15,35.15,5.30,99.90,735388,40,20116,-70
2020-11-24 01:18:29,130.30,37.80,5.30,99.90,736661,40,20100,-70
2020-11-24 01:19:00,105.38,35.45,5.30,99.90,737461,40,20205,-71
2020-11-24 01:19:31,124.25,38.13,5.30,99.90,735705,40,20112,-71
2020-11-24 01:20:02,115.88,36.58,5.30,99.90,734507,40,20106,-71
2020-11-24 01:20:32,117.97,36.25,5.30,99.90,731358,40,20241,-71
2020-11-24 01:21:03,111.05,36.03,5.30,99.90,730104,40,20951,-70
2020-11-24 01:21:34,97.22,36.92,5.30,99.90,733053,32,20111,-70
2020-11-24 01:22:05,100.47,36.72,5.30,99.90,733374,40,20139,-70
2020-11-24 01:22:35,102.50,35.50,5.30,99.90,735761,40,20151,-71
2020-11-24 01:23:06,101.72,35.33,5.30,99.90,735245,40,20189,-71
2020-11-24 01:23:37,104.65,35.30,5.30,99.90,735731,40,20505,-71
2020-11-24 01:24:08,103.20,35.58,5.30,99.90,735640,40,20100,-70
2020-11-24 01:24:39,103.53,35.70,5.30,99.90,733003,40,20127,-72
2020-11-24 01:25:10,101.03,35.20,5.30,99.90,732916,40,20103,-71
2020-11-24 01:25:40,97.25,34.90,5.40,99.90,729272,40,20132,-71
2020-11-24 01:26:11,99.53,36.92,5.40,99.90,729372,40,20615,-71
2020-11-24 01:26:42,105.18,35.50,5.40,99.90,733240,40,20111,-70
2020-11-24 01:27:12,106.70,36.47,5.40,99.90,733240,40,20115,-71
2020-11-24 01:27:43,106.60,36.13,5.40,99.90,735385,40,20132,-71
2020-11-24 01:28:13,96.88,34.88,5.30,99.90,735510,40,20124,-71
2020-11-24 01:28:44,104.05,36.35,5.40,99.90,735613,40,20120,-71
2020-11-24 01:29:15,106.78,35.25,5.40,99.90,735679,40,20119,-71
2020-11-24 01:29:45,102.13,34.85,5.40,99.90,733448,40,20916,-71
2020-11-24 01:30:16,107.28,36.17,5.40,99.90,734466,40,20150,-71
2020-11-24 01:30:47,99.13,35.33,5.40,99.90,733915,40,20199,-69
2020-11-24 01:31:17,98.53,37.08,5.40,99.90,734152,40,20582,-71
2020-11-24 01:31:48,101.95,35.47,5.40,99.90,733934,40,20136,-73
2020-11-24 01:32:19,97.22,36.58,5.40,99.90,730213,40,20113,-71
2020-11-24 01:32:49,99.95,35.45,5.40,99.90,729166,40,20119,-71
2020-11-24 01:33:20,104.20,36.55,5.40,99.90,729203,40,20144,-71
2020-11-24 01:33:51,97.13,34.58,5.40,99.90,729346,40,20129,-71
2020-11-24 01:34:21,97.28,34.53,5.40,99.90,733329,40,20131,-71
2020-11-24 01:34:52,99.00,36.08,5.40,99.90,735382,40,20151,-71
2020-11-24 01:35:23,93.03,35.00,5.40,99.90,735617,40,20138,-71
2020-11-24 01:35:53,80.97,33.78,5.40,99.90,732517,40,20637,-71
2020-11-24 01:36:24,87.90,34.47,5.40,99.90,737611,32,20858,-71
2020-11-24 01:36:54,88.15,34.88,5.40,99.90,731880,40,20104,-71
2020-11-24 01:37:25,88.05,35.17,5.40,99.90,732676,40,20182,-70
2020-11-24 01:37:56,79.07,34.03,5.40,99.90,732362,40,20156,-71
2020-11-24 01:38:26,87.63,37.90,5.50,99.90,732882,40,20600,-71
2020-11-24 01:38:57,81.80,34.45,5.40,99.90,735363,40,20569,-70
2020-11-24 01:39:28,83.82,33.55,5.50,99.90,735287,40,20154,-70
2020-11-24 01:39:58,82.28,34.35,5.50,99.90,737401,40,20633,-71
2020-11-24 01:40:29,85.40,35.30,5.50,99.90,736768,32,20188,-70
2020-11-24 01:41:00,83.47,34.08,5.50,99.90,735680,40,20151,-71
2020-11-24 01:41:30,89.75,35.05,5.50,99.90,735634,32,20439,-71
2020-11-24 01:42:01,80.43,33.60,5.50,99.90,735098,40,20119,-72
2020-11-24 01:42:31,79.22,33.85,5.50,99.90,735368,40,20123,-71
2020-11-24 01:43:03,86.25,34.25,5.50,99.90,735101,40,20135,-71
2020-11-24 01:43:33,80.80,32.47,5.50,99.90,735641,32,21016,-71
2020-11-24 01:44:04,84.82,33.58,5.40,99.90,735615,40,20166,-70
2020-11-24 01:44:35,75.38,34.20,5.50,99.90,734299,40,20136,-71
2020-11-24 01:45:06,79.70,33.90,5.40,99.90,733971,40,20631,-71
2020-11-24 01:45:37,81.60,34.55,5.40,99.90,736591,40,20135,-70
2020-11-24 01:46:08,86.72,34.83,5.40,99.90,733466,40,20637,-70
2020-11-24 01:46:38,93.35,35.70,5.40,99.90,734710,40,20151,-71
2020-11-24 01:47:10,85.00,36.38,5.40,99.90,733558,40,20128,-71
2020-11-24 01:47:40,86.32,34.38,5.40,99.90,735131,40,20639,-71
2020-11-24 01:48:11,80.68,34.70,5.50,99.90,735361,40,20120,-70
2020-11-24 01:48:42,76.75,32.92,5.50,99.90,735209,40,20120,-70
2020-11-24 01:49:12,85.60,34.40,5.50,99.90,733153,40,20138,-71
2020-11-24 01:49:43,85.75,34.15,5.50,99.90,733311,40,20579,-71
2020-11-24 01:50:14,80.00,33.85,5.50,99.90,732498,40,20130,-70
2020-11-24 01:50:44,75.55,33.50,5.50,99.90,733242,40,20116,-71
2020-11-24 01:51:15,82.90,33.80,5.50,99.90,734212,40,20128,-70
2020-11-24 01:51:46,85.93,34.85,5.50,99.90,735591,40,20119,-71
2020-11-24 01:52:17,81.65,34.35,5.50,99.90,735097,40,20130,-71
2020-11-24 01:52:47,77.45,33.30,5.50,99.90,735286,40,20123,-71
2020-11-24 01:53:18,77.40,32.63,5.50,99.90,735238,40,20131,-71
2020-11-24 01:53:48,75.53,34.78,5.50,99.90,735335,40,20131,-71
2020-11-24 01:54:19,76.38,33.83,5.50,99.90,735545,40,20120,-70
2020-11-24 01:54:50,84.28,35.20,5.50,99.90,735483,40,20202,-71
2020-11-24 01:55:20,84.88,34.65,5.50,99.90,733165,40,20212,-71
2020-11-24 01:55:51,77.32,33.00,5.50,99.90,731299,40,20162,-70
2020-11-24 01:56:22,72.20,34.38,5.50,99.90,731292,40,20140,-70
2020-11-24 01:56:52,83.05,34.30,5.60,99.90,729135,40,20153,-70
2020-11-24 01:57:24,78.60,32.90,5.50,99.90,733021,40,20622,-71
2020-11-24 01:57:55,75.22,32.05,5.50,99.90,734189,32,20131,-71
2020-11-24 01:58:25,74.70,32.65,5.60,99.90,733248,40,20186,-70
2020-11-24 01:58:56,70.65,31.50,5.50,99.90,735373,40,20127,-70
2020-11-24 01:59:27,76.45,32.63,5.50,99.90,734706,40,20245,-71
2020-11-24 01:59:57,79.43,33.40,5.50,99.90,733212,40,20619,-70
2020-11-24 02:00:28,82.57,34.38,5.50,99.90,731592,40,20107,-71
2020-11-24 02:00:59,80.43,32.47,5.50,99.90,731625,40,20123,-71
2020-11-24 02:01:29,76.43,33.00,5.50,99.90,731945,40,20166,-70
2020-11-24 02:02:00,77.63,32.80,5.50,99.90,733430,40,20150,-70
2020-11-24 02:02:31,80.13,32.22,5.50,99.90,735378,40,20198,-70
2020-11-24 02:03:02,81.22,31.95,5.50,99.90,735559,40,20574,-71
2020-11-24 02:03:47,82.22,32.88,5.50,99.90,736466,32,20112,-70
2020-11-24 02:04:17,75.85,31.73,5.50,99.90,737183,40,20114,-71
2020-11-24 02:04:51,78.20,30.73,5.50,99.90,737399,40,20151,-71
2020-11-24 02:05:22,77.75,31.05,5.50,99.90,735819,32,20147,-71
2020-11-24 02:05:53,80.95,31.92,5.50,99.90,735260,32,20115,-70
2020-11-24 02:06:23,77.45,31.98,5.40,99.90,734963,40,20118,-71
2020-11-24 02:06:54,86.63,32.58,5.50,99.90,733143,40,20118,-71
2020-11-24 02:07:25,77.05,31.65,5.50,99.90,733010,40,20160,-70
2020-11-24 02:07:56,78.82,31.08,5.40,99.90,733114,40,20131,-70
2020-11-24 02:08:27,84.63,31.90,5.40,99.90,735240,32,20147,-71
2020-11-24 02:08:58,77.05,30.77,5.40,99.90,735356,40,20130,-70
2020-11-24 02:09:28,77.82,31.58,5.40,99.90,734720,40,20185,-71
2020-11-24 02:09:59,85.38,33.22,5.40,99.90,735020,40,20127,-71
2020-11-24 02:10:30,86.25,32.95,5.40,99.90,735200,40,20107,-71
2020-11-24 02:11:00,83.30,31.77,5.40,99.90,735346,40,20714,-71
2020-11-24 02:11:31,74.90,30.55,5.40,99.90,735573,40,20127,-71
2020-11-24 02:12:02,79.18,30.73,5.40,99.90,735641,40,20112,-71
2020-11-24 02:12:33,84.75,30.85,5.40,99.90,738095,32,20559,-71
2020-11-24 02:13:03,80.80,32.08,5.40,99.90,735453,40,20144,-70
2020-11-24 02:13:34,80.03,31.02,5.40,99.90,735076,40,20115,-70
2020-11-24 02:14:05,78.03,31.85,5.40,99.90,734588,40,20530,-71
2020-11-24 02:14:35,78.05,31.35,5.40,99.90,733221,40,20132,-70
2020-11-24 02:15:06,75.15,31.75,5.40,99.90,732967,40,20140,-71
2020-11-24 02:15:36,86.75,31.88,5.40,99.90,733379,40,20595,-71
2020-11-24 02:16:08,81.85,30.85,5.40,99.90,735121,40,20112,-71
2020-11-24 02:16:38,89.28,32.80,5.40,99.90,733649,40,20539,-70
2020-11-24 02:17:09,85.80,32.63,5.40,99.90,733811,40,20187,-70
2020-11-24 02:17:40,87.80,33.58,5.40,99.90,735231,40,20136,-71
2020-11-24 02:18:11,86.60,33.38,5.40,99.90,735125,40,20127,-71
2020-11-24 02:18:46,91.55,33.38,5.40,99.90,733260,40,20253,-71
2020-11-24 02:19:23,94.97,35.25,5.40,99.90,730908,40,20229,-71
2020-11-24 02:19:54,92.25,33.10,5.40,99.90,727932,40,20179,-72
2020-11-24 02:20:25,95.03,34.97,5.40,99.90,730859,40,20591,-71
2020-11-24 02:20:56,90.63,33.22,5.40,99.90,731750,40,20127,-70
2020-11-24 02:21:26,81.80,32.05,5.30,99.90,734769,40,20202,-70
2020-11-24 02:22:00,88.63,34.22,5.40,99.90,735316,40,20127,-70
2020-11-24 02:22:31,85.03,33.53,5.30,99.90,735295,40,20124,-72
2020-11-24 02:23:01,85.15,32.58,5.30,99.90,735305,40,20130,-71
2020-11-24 02:23:32,81.30,31.27,5.30,99.90,735206,40,20235,-70
2020-11-24 02:24:02,83.95,31.95,5.30,99.90,733249,40,20116,-71
2020-11-24 02:24:33,91.45,32.67,5.30,99.90,733289,40,20127,-71
2020-11-24 02:25:04,88.88,33.58,5.30,99.90,733123,40,20128,-71
2020-11-24 02:25:34,80.25,32.03,5.30,99.90,735984,32,20756,-71
2020-11-24 02:26:05,86.82,33.08,5.20,99.90,735239,40,20302,-71
2020-11-24 02:26:36,94.30,33.85,5.20,99.90,735344,40,20716,-71
2020-11-24 02:27:07,94.93,33.90,5.20,99.90,735135,40,20123,-71
2020-11-24 02:27:38,84.25,33.35,5.20,99.90,735210,40,20247,-71
2020-11-24 02:28:09,89.38,33.25,5.20,99.90,734167,40,20127,-71
2020-11-24 02:28:39,84.63,32.60,5.20,99.90,735221,40,20149,-70
2020-11-24 02:29:10,93.93,32.35,5.20,99.90,735010,40,20110,-71
2020-11-24 02:29:41,90.10,33.13,5.20,99.90,735634,40,20127,-71
2020-11-24 02:30:11,92.40,33.92,5.20,99.90,735216,40,20144,-71
2020-11-24 02:30:42,97.00,33.38,5.20,99.90,735670,40,20111,-71
2020-11-24 02:31:13,88.70,33.05,5.20,99.90,735438,40,20147,-71
2020-11-24 02:31:43,90.22,33.45,5.20,99.90,735465,40,20139,-71
2020-11-24 02:32:14,89.63,34.53,5.20,99.90,735439,40,20139,-70
2020-11-24 02:32:45,92.28,35.95,5.20,99.90,737314,40,20127,-71
2020-11-24 02:33:15,94.22,34.45,5.20,99.90,733140,40,20194,-70
2020-11-24 02:33:46,90.93,34.75,5.20,99.90,733275,40,20234,-70
2020-11-24 02:34:17,85.63,33.20,5.20,99.90,733099,40,20547,-71
2020-11-24 02:34:47,90.72,34.10,5.20,99.90,730747,40,20281,-71
2020-11-24 02:35:18,91.45,33.60,5.20,99.90,733670,40,20541,-70
2020-11-24 02:35:48,96.03,35.08,5.20,99.90,734972,40,20119,-71
2020-11-24 02:36:19,94.88,33.78,5.20,99.90,734717,40,20126,-71
2020-11-24 02:36:50,79.10,34.10,5.20,99.90,735423,40,20499,-70
2020-11-24 02:37:20,87.40,32.70,5.20,99.90,735322,32,20943,-71
2020-11-24 02:37:51,92.15,34.88,5.20,99.90,735731,40,20100,-70
2020-11-24 02:38:22,91.20,33.88,5.20,99.90,735464,40,20119,-71
2020-11-24 02:38:52,93.10,34.75,5.20,99.90,740356,32,20115,-71
2020-11-24 02:39:24,95.18,35.95,5.20,99.90,735617,40,20180,-71
2020-11-24 02:39:54,99.55,34.40,5.20,99.90,733636,40,20116,-71
2020-11-24 02:40:25,100.78,33.92,5.20,99.90,733382,40,20132,-70
2020-11-24 02:40:55,90.68,33.20,5.20,99.90,731559,40,20136,-71
2020-11-24 02:41:26,88.07,32.72,5.20,99.90,731560,40,20173,-72
2020-11-24 02:41:57,93.32,34.45,5.20,99.90,733727,40,20139,-71
2020-11-24 02:42:27,90.95,34.03,5.20,99.90,735117,40,20112,-71
2020-11-24 02:42:58,83.85,33.17,5.20,99.90,734787,40,20238,-71
2020-11-24 02:43:30,89.85,35.10,5.20,99.90,735480,40,20132,-71
2020-11-24 02:44:01,103.68,36.53,5.20,99.90,738167,32,20124,-71
2020-11-24 02:44:32,97.13,35.70,5.20,99.90,735326,40,20472,-71
2020-11-24 02:45:03,91.55,34.03,5.20,99.90,735522,40,20151,-71
2020-11-24 02:45:33,102.55,36.65,5.20,99.90,735545,40,20189,-71
2020-11-24 02:46:04,98.15,34.20,5.20,99.90,731427,40,20116,-71
2020-11-24 02:46:38,97.25,34.35,5.20,99.90,731603,40,20128,-71
2020-11-24 02:47:08,93.28,34.05,5.20,99.90,731420,40,20677,-70
2020-11-24 02:47:39,89.07,34.08,5.20,99.90,730367,40,20180,-71
2020-11-24 02:48:09,92.25,33.50,5.20,99.90,733811,40,20144,-71
2020-11-24 02:48:40,85.22,33.08,5.20,99.90,733666,40,20147,-71
2020-11-24 02:49:11,87.93,31.92,5.20,99.90,733041,40,20140,-72
2020-11-24 02:49:42,83.97,32.08,5.10,99.90,732194,32,20255,-70
2020-11-24 02:50:12,90.97,32.55,5.10,99.90,735487,40,20620,-71
2020-11-24 02:50:43,90.22,32.25,5.10,99.90,734631,40,20214,-72
2020-11-24 02:51:14,93.15,32.88,5.10,99.90,734533,40,20161,-70
2020-11-24 02:51:44,92.82,31.63,5.10,99.90,733531,40,20166,-71
2020-11-24 02:52:15,84.30,30.95,5.10,99.90,731333,40,20665,-72
2020-11-24 02:52:46,83.25,31.52,5.10,99.90,729469,40,20138,-71
2020-11-24 02:53:16,90.70,32.15,5.00,99.90,727626,40,20153,-70
2020-11-24 02:53:47,89.28,32.33,5.00,99.90,731644,40,20152,-72
2020-11-24 02:54:17,92.45,32.53,5.10,99.90,733612,40,20144,-71
2020-11-24 02:54:48,93.28,34.38,5.00,99.90,735505,40,20120,-70
2020-11-24 02:55:19,91.55,32.38,5.00,99.90,735842,40,20130,-70
2020-11-24 02:55:50,92.78,32.15,5.00,99.90,735419,40,20123,-71
2020-11-24 02:56:20,82.72,30.65,5.00,99.90,735574,40,20194,-71
2020-11-24 02:56:51,95.03,32.75,5.00,99.90,735486,40,20215,-70
2020-11-24 02:57:22,84.25,31.17,5.00,99.90,735632,40,20140,-71
2020-11-24 02:57:52,101.93,33.45,5.00,99.90,735550,40,20123,-72
2020-11-24 02:58:23,93.07,32.38,4.90,99.90,735619,40,20150,-70
2020-11-24 02:58:53,99.43,33.78,5.00,99.90,735650,40,20590,-71
2020-11-24 02:59:24,96.70,34.72,4.90,99.90,733929,40,20171,-71
2020-11-24 02:59:55,93.78,32.72,5.00,99.90,733818,40,20120,-71
2020-11-24 03:00:25,88.28,31.92,5.00,99.90,734874,40,20163,-70
2020-11-24 03:00:56,88.40,32.40,5.00,99.90,733952,40,20108,-71
2020-11-24 03:01:26,96.70,34.72,5.00,99.90,734902,40,20135,-70
2020-11-24 03:01:57,89.78,32.85,5.00,99.90,733727,40,20139,-70
2020-11-24 03:02:28,97.85,34.85,5.00,99.90,735439,40,20115,-70
2020-11-24 03:02:58,98.75,34.10,5.00,99.90,733735,40,20120,-70
2020-11-24 03:03:29,106.70,35.72,5.00,99.90,733509,40,20452,-70
2020-11-24 03:03:59,109.15,34.70,5.00,99.90,732372,40,20116,-69
2020-11-24 03:04:30,100.78,35.17,5.00,99.90,729595,40,20127,-71
2020-11-24 03:05:01,100.68,35.42,5.00,99.90,731591,40,20167,-73
2020-11-24 03:05:31,111.28,37.60,5.00,99.90,735042,40,20198,-70
2020-11-24 03:06:02,95.72,35.88,5.00,99.90,733543,40,20199,-70
2020-11-24 03:06:33,100.60,36.58,5.00,99.90,734980,40,20161,-71
2020-11-24 03:07:03,102.18,36.05,5.00,99.90,735469,40,20123,-70
2020-11-24 03:07:34,98.65,33.83,5.00,99.90,735585,40,20119,-70
2020-11-24 03:08:04,101.68,36.63,5.00,99.90,735726,40,20579,-71
2020-11-24 03:08:35,96.97,33.40,5.00,99.90,735595,40,20198,-71
2020-11-24 03:09:06,97.88,34.90,5.00,99.90,735449,40,20206,-72
2020-11-24 03:09:36,101.10,34.83,5.00,99.90,735705,40,20160,-71
2020-11-24 03:10:07,96.72,34.65,5.00,99.90,735572,40,20152,-71
2020-11-24 03:10:38,90.90,34.72,5.00,99.90,735867,40,20120,-70
2020-11-24 03:11:08,85.07,32.47,5.00,99.90,735782,40,20104,-71
2020-11-24 03:11:39,86.13,31.50,5.00,99.90,735662,40,20123,-71
2020-11-24 03:12:11,81.32,31.70,5.00,99.90,735476,40,20096,-71
2020-11-24 03:12:42,88.97,32.50,5.00,99.90,735248,32,20206,-71
2020-11-24 03:13:12,82.38,31.33,5.00,99.90,730119,40,20192,-71
2020-11-24 03:13:43,84.25,32.35,5.00,99.90,732636,40,20104,-72
2020-11-24 03:14:14,85.00,31.42,5.00,99.90,733035,40,20135,-71
2020-11-24 03:14:44,84.50,32.45,5.00,99.90,732412,40,20116,-71
2020-11-24 03:15:15,87.65,33.20,5.00,99.90,734533,40,20134,-71
2020-11-24 03:15:45,83.72,32.20,5.00,99.90,735278,40,20144,-70
2020-11-24 03:16:16,81.07,32.28,5.00,99.90,735518,40,20522,-71
2020-11-24 03:16:47,82.65,32.47,5.00,99.90,733532,40,20159,-71
2020-11-24 03:17:17,78.65,31.88,5.00,99.90,733072,40,20119,-71
2020-11-24 03:17:48,79.93,32.05,5.00,99.90,735601,40,20122,-71
2020-11-24 03:18:19,81.95,31.67,5.00,99.90,735564,40,20510,-70
2020-11-24 03:18:49,78.45,33.05,5.00,99.90,734993,40,20483,-73
2020-11-24 03:19:20,83.53,32.63,5.00,99.90,734305,40,20107,-71
2020-11-24 03:19:50,77.55,31.90,5.10,99.90,734237,40,20632,-70
2020-11-24 03:20:21,76.28,32.47,5.10,99.90,734547,40,20156,-71
2020-11-24 03:20:52,72.22,30.73,5.10,99.90,733524,40,20183,-71
2020-11-24 03:21:22,71.03,30.85,5.10,99.90,733249,40,20257,-71
2020-11-24 03:21:53,64.07,29.38,5.00,99.90,733703,40,20116,-71
2020-11-24 03:22:24,76.15,31.30,5.10,99.90,735398,40,20167,-71
2020-11-24 03:22:54,69.28,29.27,5.10,99.90,735650,40,20119,-70
2020-11-24 03:23:25,67.53,29.67,5.10,99.90,735487,40,20116,-71
2020-11-24 03:23:55,64.88,29.05,5.10,99.90,735594,40,20135,-72
2020-11-24 03:24:26,70.22,29.98,5.10,99.90,735574,40,20213,-71
2020-11-24 03:24:57,70.43,29.65,5.10,99.90,735474,40,20163,-71
2020-11-24 03:25:27,64.20,28.42,5.10,99.90,735582,40,20116,-71
2020-11-24 03:25:58,72.85,30.40,5.10,99.90,735534,40,20152,-70
2020-11-24 03:26:29,74.18,31.30,5.10,99.90,735438,40,20136,-70
2020-11-24 03:26:59,67.90,28.17,5.10,99.90,735509,40,20143,-71
2020-11-24 03:27:30,65.97,29.20,5.10,99.90,735236,40,20111,-71
2020-11-24 03:28:01,68.70,28.65,5.10,99.90,731090,40,20140,-72
2020-11-24 03:28:31,70.13,29.65,5.10,99.90,731778,40,20139,-70
2020-11-24 03:29:02,59.92,27.60,5.10,99.90,733799,40,20214,-71
2020-11-24 03:29:32,63.00,28.48,5.10,99.90,735579,40,20588,-71
2020-11-24 03:30:03,58.17,26.02,5.00,99.90,734662,40,20138,-71
2020-11-24 03:30:34,63.47,29.52,5.10,99.90,733452,40,20770,-71
2020-11-24 03:31:05,59.95,28.27,5.10,99.90,733461,40,20127,-70
2020-11-24 03:31:35,65.60,28.90,5.10,99.90,733647,40,20165,-71
2020-11-24 03:32:06,64.50,27.02,5.10,99.90,735413,40,20144,-70
2020-11-24 03:32:37,65.45,28.92,5.10,99.90,735793,40,20138,-71
2020-11-24 03:33:07,63.17,27.83,5.10,99.90,735434,40,20178,-71
2020-11-24 03:33:38,58.50,27.25,5.10,99.90,733883,40,20151,-70
2020-11-24 03:34:09,65.60,27.30,5.10,99.90,734872,40,20176,-71
2020-11-24 03:34:39,62.58,28.58,5.10,99.90,734182,40,20100,-71
2020-11-24 03:35:11,61.00,27.63,5.00,99.90,735955,40,20594,-71
2020-11-24 03:35:42,60.78,27.20,5.10,99.90,737405,32,20127,-71
2020-11-24 03:36:12,68.55,28.95,5.10,99.90,735446,40,20131,-72
2020-11-24 03:36:43,59.75,28.13,5.10,99.90,733675,40,20123,-71
2020-11-24 03:37:14,54.85,26.67,5.10,99.90,734097,40,20134,-71
2020-11-24 03:37:44,62.00,27.45,5.10,99.90,735470,40,20112,-70
2020-11-24 03:38:15,66.57,28.30,5.10,99.90,733452,40,20112,-71
2020-11-24 03:38:46,61.67,28.35,5.10,99.90,733394,40,20127,-70
2020-11-24 03:39:16,62.03,27.02,5.10,99.90,733558,40,20127,-71
2020-11-24 03:39:48,64.63,28.80,5.10,99.90,733606,40,20120,-71
2020-11-24 03:40:18,63.83,28.50,5.10,99.90,735510,40,20124,-71
2020-11-24 03:40:49,63.15,28.60,5.10,99.90,735650,40,20154,-71
2020-11-24 03:41:20,62.47,28.88,5.10,99.90,735412,40,20127,-71
2020-11-24 03:41:50,61.15,28.85,5.10,99.90,735553,40,20119,-71
2020-11-24 03:42:21,65.20,30.13,5.10,99.90,735482,40,20139,-71
2020-11-24 03:42:52,58.97,28.15,5.10,99.90,735010,40,20111,-71
2020-11-24 03:43:22,59.30,27.55,5.10,99.90,735326,40,20214,-71
2020-11-24 03:43:53,57.25,27.70,5.20,99.90,735519,40,20510,-71
2020-11-24 03:44:24,63.53,28.50,5.10,99.90,735434,40,20586,-70
2020-11-24 03:44:55,59.13,27.23,5.10,99.90,734974,40,20107,-71
2020-11-24 03:45:26,58.88,27.55,5.10,99.90,732967,40,20503,-70
2020-11-24 03:45:56,61.83,27.45,5.10,99.90,733616,40,20189,-71
2020-11-24 03:46:27,67.97,28.92,5.10,99.90,733613,40,20116,-71
2020-11-24 03:46:58,56.42,27.85,5.10,99.90,735275,40,20120,-70
2020-11-24 03:47:28,62.95,28.63,5.10,99.90,736474,40,20111,-70
2020-11-24 03:47:59,65.07,28.38,5.10,99.90,733210,40,20171,-71
2020-11-24 03:48:29,58.35,27.92,5.10,99.90,732204,40,20554,-71
2020-11-24 03:49:00,63.38,26.63,5.10,99.90,733510,40,20116,-71
2020-11-24 03:49:31,58.47,27.80,5.10,99.90,733107,40,20137,-71
2020-11-24 03:50:02,56.13,28.10,5.10,99.90,735585,40,20587,-71
2020-11-24 03:50:33,55.95,27.52,5.10,99.90,736591,32,20154,-70
2020-11-24 03:51:04,64.43,28.17,5.10,99.90,734714,40,20526,-71
2020-11-24 03:51:34,64.45,28.77,5.10,99.90,735294,40,20162,-71
2020-11-24 03:52:05,60.92,27.50,5.10,99.90,734717,40,20156,-70
2020-11-24 03:52:36,63.78,28.98,5.10,99.90,735505,40,20123,-71
2020-11-24 03:53:06,58.75,27.58,5.10,99.90,735473,40,20131,-70
2020-11-24 03:53:37,61.53,28.10,5.20,99.90,735557,40,20143,-70
2020-11-24 03:54:08,59.33,29.02,5.20,99.90,735431,40,20123,-72
2020-11-24 03:54:38,56.42,26.52,5.10,99.90,733552,40,20595,-71
2020-11-24 03:55:09,55.80,26.13,5.20,99.90,733291,40,20624,-70
2020-11-24 03:55:40,58.42,27.20,5.10,99.90,733271,40,20116,-71
2020-11-24 03:56:10,55.05,26.40,5.10,99.90,735380,40,20170,-71
2020-11-24 03:56:41,56.92,27.65,5.10,99.90,738975,32,20280,-70
2020-11-24 03:57:11,56.63,26.13,5.10,99.90,733434,40,20112,-71
2020-11-24 03:57:42,57.97,27.38,5.10,99.90,735385,40,20138,-71
2020-11-24 03:58:13,56.15,26.23,5.10,99.90,735288,40,20609,-71
2020-11-24 03:58:43,56.45,25.85,5.10,99.90,733703,40,20834,-72
2020-11-24 03:59:14,52.25,24.98,5.10,99.90,733492,40,20174,-70
2020-11-24 03:59:45,54.58,25.25,5.10,99.90,730770,40,20659,-71
2020-11-24 04:00:15,50.30,25.30,5.10,99.90,732137,40,20120,-71
2020-11-24 04:00:46,51.75,25.83,5.10,99.90,731633,40,20134,-71
2020-11-24 04:01:16,52.40,26.02,5.10,99.90,732348,40,20191,-71
2020-11-24 04:01:47,50.22,25.67,5.10,99.90,734153,40,20139,-72
2020-11-24 04:02:18,49.20,24.98,5.10,99.90,734706,40,20189,-72
2020-11-24 04:02:48,49.60,25.80,5.10,99.90,737521,40,20119,-71
2020-11-24 04:03:19,54.08,25.90,5.10,99.90,734082,40,20142,-71
2020-11-24 04:03:49,53.55,25.42,5.10,99.90,735236,40,20124,-71
2020-11-24 04:04:20,48.40,24.10,5.10,99.90,735068,40,20140,-71
2020-11-24 04:04:51,50.60,25.67,5.10,99.90,735529,40,20147,-71
2020-11-24 04:05:21,51.30,25.23,5.10,99.90,734906,40,20123,-71
2020-11-24 04:05:52,46.38,23.92,5.10,99.90,733868,40,20116,-71
2020-11-24 04:06:23,44.50,23.67,5.10,99.90,734751,40,20144,-71
2020-11-24 04:06:53,48.10,24.27,5.10,99.90,735564,40,20131,-70
2020-11-24 04:07:24,44.17,22.80,5.10,99.90,735379,40,20174,-71
2020-11-24 04:07:54,43.00,23.27,5.10,99.90,735420,40,20126,-71
2020-11-24 04:08:25,41.92,23.55,5.10,99.90,735610,40,20151,-71
2020-11-24 04:08:56,44.40,23.52,5.10,99.90,735806,40,20275,-71
2020-11-24 04:09:27,42.15,23.65,5.10,99.90,735751,40,20118,-71
2020-11-24 04:09:58,46.08,24.00,5.10,99.90,735420,40,20104,-71
2020-11-24 04:10:28,46.78,24.52,5.10,99.90,741811,32,20842,-71
2020-11-24 04:10:59,43.80,24.00,5.10,99.90,735340,40,20597,-70
2020-11-24 04:11:30,42.15,21.90,5.10,99.90,733831,40,20135,-70
2020-11-24 04:12:00,44.13,23.70,5.10,99.90,734998,40,20169,-71
2020-11-24 04:12:31,46.17,23.08,5.10,99.90,735188,40,20116,-70
2020-11-24 04:13:02,45.10,24.20,5.10,99.90,736870,40,20104,-70
2020-11-24 04:13:33,46.63,23.77,5.10,99.90,737422,32,20143,-71
2020-11-24 04:14:04,45.95,24.17,5.10,99.90,735353,40,20162,-70
2020-11-24 04:14:34,46.75,23.20,5.10,99.90,736877,40,20812,-71
2020-11-24 04:15:05,46.28,23.52,5.10,99.90,735470,40,20132,-70
2020-11-24 04:15:35,42.78,23.02,5.10,99.90,735467,40,20135,-71
2020-11-24 04:16:08,45.38,24.77,5.10,99.90,735365,40,20131,-70
2020-11-24 04:16:39,42.83,23.15,5.10,99.90,736845,32,20127,-71
2020-11-24 04:17:09,42.80,23.10,5.10,99.90,733717,40,20127,-71
2020-11-24 04:17:40,41.75,23.30,5.10,99.90,733767,40,20104,-70
2020-11-24 04:18:10,46.65,24.00,5.10,99.90,733871,40,20222,-70
2020-11-24 04:18:41,45.60,23.77,5.10,99.90,735572,40,20495,-71
2020-11-24 04:19:12,45.70,24.25,5.10,99.90,733889,40,20140,-70
2020-11-24 04:19:43,45.70,24.77,5.10,99.90,734529,40,20641,-70
2020-11-24 04:20:14,41.17,22.55,5.10,99.90,735108,40,20104,-70
2020-11-24 04:20:44,43.20,22.95,5.10,99.90,735658,40,20116,-70
2020-11-24 04:21:15,46.10,25.13,5.10,99.90,735174,40,20123,-70
2020-11-24 04:21:46,44.15,24.02,5.10,99.90,735654,40,20135,-70
2020-11-24 04:22:16,42.92,23.35,5.10,99.90,735303,40,20550,-71
2020-11-24 04:22:47,48.33,24.52,5.10,99.90,735490,40,20154,-70
2020-11-24 04:23:17,45.60,24.48,5.10,99.90,733354,40,20116,-70
2020-11-24 04:23:48,46.28,24.35,5.10,99.90,733550,40,20150,-71
2020-11-24 04:24:19,47.63,24.30,5.10,99.90,735269,40,20119,-71
2020-11-24 04:24:49,46.80,25.08,5.10,99.90,732444,40,20239,-71
2020-11-24 04:25:20,42.47,22.83,5.10,99.90,735317,40,20587,-71
2020-11-24 04:25:52,43.10,22.40,5.10,99.90,733396,40,20671,-70
2020-11-24 04:26:23,40.45,22.90,5.10,99.90,732203,32,20191,-70
2020-11-24 04:26:53,41.97,23.40,5.10,99.90,731958,40,20128,-70
2020-11-24 04:27:24,47.17,23.48,5.10,99.90,733205,40,20164,-71
2020-11-24 04:27:55,41.13,22.40,5.10,99.90,735110,40,20124,-70
2020-11-24 04:28:25,43.58,23.05,5.10,99.90,733397,40,20143,-71
2020-11-24 04:28:56,45.40,23.73,5.10,99.90,734243,40,20341,-71
2020-11-24 04:29:27,48.25,23.55,5.20,99.90,734881,40,20138,-70
2020-11-24 04:29:57,44.58,23.55,5.20,99.90,735499,40,20124,-70
2020-11-24 04:30:28,44.67,24.63,5.20,99.90,735725,40,20528,-71
2020-11-24 04:30:58,47.55,23.40,5.20,99.90,735448,40,20151,-71
2020-11-24 04:31:29,48.28,23.77,5.20,99.90,733341,40,20120,-70
2020-11-24 04:32:00,43.90,23.70,5.10,99.90,733512,40,20155,-71
2020-11-24 04:32:30,40.92,22.77,5.20,99.90,733415,40,20112,-71
2020-11-24 04:33:01,39.63,22.40,5.20,99.90,735516,40,20127,-71
2020-11-24 04:33:32,38.22,21.70,5.10,99.90,735615,40,20535,-71
2020-11-24 04:34:02,40.65,21.45,5.10,99.90,735760,40,20127,-70
2020-11-24 04:34:33,38.95,22.10,5.10,99.90,735450,40,20603,-71
2020-11-24 04:35:04,39.03,21.80,5.10,99.90,735000,32,20264,-72
2020-11-24 04:35:36,38.50,21.48,5.10,99.90,729904,40,20125,-71
2020-11-24 04:36:07,39.78,21.65,5.10,99.90,730765,40,20139,-71
2020-11-24 04:36:38,43.65,22.02,5.10,99.90,749849,32,20715,-71
2020-11-24 04:37:09,45.25,23.38,5.10,99.90,734489,40,20116,-71
2020-11-24 04:37:39,41.42,21.10,5.10,99.90,735749,40,20108,-70
2020-11-24 04:38:10,38.22,21.95,5.10,99.90,735317,40,20104,-70
2020-11-24 04:38:41,39.10,22.02,5.10,99.90,735518,40,20127,-71
2020-11-24 04:39:11,36.30,21.50,5.10,99.90,735356,40,20099,-71
2020-11-24 04:39:42,36.40,20.48,5.10,99.90,733431,40,20150,-71
2020-11-24 04:40:13,38.92,22.67,5.10,99.90,735265,40,20126,-71
2020-11-24 04:40:43,39.45,21.52,5.10,99.90,735468,40,20126,-71
2020-11-24 04:41:18,38.78,21.40,5.10,99.90,733373,32,20458,-70
2020-11-24 04:41:48,41.72,21.50,5.10,99.90,732572,40,20171,-71
2020-11-24 04:42:19,39.63,21.38,5.10,99.90,731121,40,20164,-71
2020-11-24 04:42:56,40.00,21.45,5.10,99.90,731342,40,20108,-71
2020-11-24 04:43:27,43.25,22.05,5.00,99.90,737718,32,20152,-71
2020-11-24 04:43:58,37.25,20.15,5.10,99.90,734019,40,20640,-70
2020-11-24 04:44:29,40.40,22.85,5.10,99.90,735309,40,20123,-71
2020-11-24 04:44:59,41.42,22.55,5.00,99.90,735502,40,20150,-70
2020-11-24 04:45:31,40.60,21.20,5.10,99.90,735476,40,20286,-70
2020-11-24 04:46:02,40.85,21.77,5.10,99.90,740406,32,20124,-70
2020-11-24 04:46:33,40.10,21.75,5.10,99.90,735295,40,20119,-72
2020-11-24 04:47:05,40.75,22.30,5.10,99.90,733268,40,20590,-70
2020-11-24 04:47:37,43.20,22.65,5.10,99.90,731265,40,20128,-70
2020-11-24 04:48:07,40.65,22.13,5.10,99.90,731488,40,20116,-70
2020-11-24 04:48:38,41.30,22.85,5.00,99.90,731662,40,20101,-71
2020-11-24 04:49:09,39.17,21.58,5.10,99.90,733426,40,20108,-71
2020-11-24 04:49:42,38.72,21.25,5.10,99.90,735673,32,20116,-70
2020-11-24 04:50:12,38.70,21.30,5.00,99.90,736773,32,20123,-71
2020-11-24 04:50:45,42.15,21.60,5.10,99.90,734888,40,20123,-71
2020-11-24 04:51:15,43.35,24.20,5.10,99.90,734314,32,20594,-71
2020-11-24 04:52:05,39.95,21.60,5.00,99.90,734159,40,20144,-70
2020-11-24 04:52:36,43.58,23.77,5.10,99.90,734264,40,20128,-71
2020-11-24 04:53:06,41.28,22.08,5.10,99.90,734016,40,20120,-70
2020-11-24 04:53:37,38.90,21.92,5.10,99.90,733517,40,20160,-70
2020-11-24 04:54:08,43.67,22.15,5.10,99.90,733361,40,20645,-70
2020-11-24 04:54:38,44.10,23.33,5.10,99.90,731612,40,20135,-70
2020-11-24 04:55:09,43.63,22.17,5.10,99.90,733457,40,20127,-71
2020-11-24 04:55:40,39.47,22.13,5.10,99.90,733900,40,20104,-71
2020-11-24 04:56:12,44.45,23.25,5.00,99.90,731318,40,20101,-70
2020-11-24 04:56:54,43.08,22.70,5.10,99.90,734657,32,20128,-70
2020-11-24 04:57:35,40.88,22.13,5.10,99.90,734363,40,20811,-71
2020-11-24 04:58:05,39.88,20.52,5.10,99.90,735009,32,20104,-71
2020-11-24 04:58:37,40.90,22.25,5.10,99.90,735209,40,20115,-71
2020-11-24 04:59:08,38.42,21.58,5.10,99.90,741344,32,20123,-70
2020-11-24 04:59:48,40.75,21.50,5.10,99.90,735060,40,20127,-71
2020-11-24 05:00:28,36.25,20.33,5.10,99.90,733164,40,20120,-70
2020-11-24 05:01:14,38.55,21.10,5.10,99.90,733451,40,20100,-71
2020-11-24 05:01:45,38.90,20.55,5.10,99.90,736736,32,20523,-70
2020-11-24 05:02:27,40.45,21.67,5.10,99.90,732982,40,20136,-70
2020-11-24 05:02:58,38.88,20.52,5.10,99.90,733514,32,20155,-71
2020-11-24 05:03:28,42.50,21.55,5.10,99.90,734200,40,20132,-71
2020-11-24 05:04:00,40.55,21.42,5.10,99.90,734696,40,20205,-70
2020-11-24 05:04:31,37.03,20.98,5.10,99.90,733705,40,20096,-71
2020-11-24 05:05:08,39.63,21.13,5.10,99.90,733736,40,20641,-71
2020-11-24 05:05:39,39.45,21.27,5.10,99.90,738502,32,20139,-71
2020-11-24 05:06:10,40.47,20.30,5.10,99.90,735739,40,20199,-70
2020-11-24 05:07:02,41.60,21.50,5.10,99.90,737573,40,20131,-71
2020-11-24 05:07:33,40.13,21.38,5.10,99.90,740509,32,20108,-70
2020-11-24 05:08:04,37.55,20.75,5.10,99.90,735203,40,20119,-71
2020-11-24 05:08:34,40.33,20.67,5.10,99.90,733328,40,20122,-71
2020-11-24 05:09:06,39.50,20.80,5.10,99.90,733385,40,20195,-71
2020-11-24 05:09:36,39.47,21.45,5.10,99.90,733414,40,20132,-71
2020-11-24 05:10:10,39.53,21.10,5.10,99.90,734836,40,20128,-70
2020-11-24 05:10:40,36.58,20.75,5.10,99.90,735351,32,20154,-71
2020-11-24 05:11:12,34.47,19.35,5.10,99.90,734207,40,20160,-71
2020-11-24 05:11:43,37.40,20.73,5.10,99.90,731295,40,20132,-71
2020-11-24 05:12:16,34.40,20.90,5.10,99.90,731168,40,20661,-73
2020-11-24 05:13:00,35.95,18.98,5.10,99.90,731330,40,20582,-72
2020-11-24 05:13:30,35.08,19.63,5.10,99.90,735440,32,20124,-71
2020-11-24 05:14:01,35.65,19.63,5.10,99.90,735400,40,20119,-71
2020-11-24 05:14:32,35.17,19.85,5.10,99.90,735236,40,20640,-70
2020-11-24 05:15:11,35.67,19.75,5.10,99.90,735375,40,20119,-71
2020-11-24 05:15:41,33.08,18.95,5.10,99.90,735563,40,20562,-72
2020-11-24 05:16:22,35.35,19.83,5.10,99.90,735518,40,20118,-72
2020-11-24 05:16:55,34.05,19.80,5.10,99.90,735688,40,20103,-71
2020-11-24 05:17:26,33.67,19.50,5.00,99.90,738983,32,20120,-72
2020-11-24 05:17:56,35.95,19.92,5.10,99.90,734956,40,20112,-70
2020-11-24 05:18:27,33.50,19.30,5.00,99.90,735321,40,20131,-71
2020-11-24 05:19:05,33.22,19.75,5.00,99.90,733417,40,20119,-71
2020-11-24 05:19:35,32.15,19.10,5.10,99.90,734900,32,20120,-71
2020-11-24 05:20:06,36.53,21.05,5.00,99.90,735319,40,20123,-71
2020-11-24 05:20:37,34.40,20.13,5.00,99.90,734704,40,20143,-70
2020-11-24 05:21:14,35.03,19.83,5.10,99.90,735541,40,20111,-71
2020-11-24 05:21:45,37.97,21.38,5.10,99.90,735983,40,20158,-71
2020-11-24 05:22:15,33.92,20.45,5.10,99.90,735464,40,20127,-70
2020-11-24 05:23:00,33.22,19.90,5.10,99.90,736190,32,20207,-71
2020-11-24 05:23:31,38.33,22.30,5.00,99.90,733450,32,20100,-71
2020-11-24 05:24:12,37.53,21.42,5.00,99.90,733400,40,20132,-71
2020-11-24 05:24:43,40.10,21.92,5.10,99.90,735010,40,20135,-70
2020-11-24 05:25:13,36.75,20.33,5.00,99.90,733056,40,20197,-72
2020-11-24 05:25:51,37.10,21.35,5.10,99.90,734979,40,20132,-71
2020-11-24 05:26:43,37.35,21.10,5.10,99.90,734007,40,20115,-71
2020-11-24 05:27:14,35.38,20.75,5.10,99.90,739747,32,20190,-71
2020-11-24 05:27:45,39.08,22.60,5.10,99.90,734257,40,20530,-71
2020-11-24 05:28:15,37.35,20.80,5.10,99.90,736329,32,20234,-71
2020-11-24 05:28:47,37.38,21.88,5.10,99.90,731197,40,20628,-70
2020-11-24 05:29:19,38.85,22.02,5.10,99.90,731364,40,20128,-71
2020-11-24 05:29:50,36.47,21.75,5.10,99.90,734233,32,20142,-71
2020-11-24 05:30:20,38.00,21.88,5.00,99.90,735186,40,20136,-70
2020-11-24 05:30:53,37.03,20.70,5.00,99.90,735250,40,20162,-70
2020-11-24 05:31:25,37.05,21.20,5.00,99.90,733278,40,20112,-71
2020-11-24 05:32:00,38.67,21.80,5.00,99.90,733970,32,20143,-71
2020-11-24 05:32:35,35.67,20.42,5.00,99.90,733771,32,20112,-70
2020-11-24 05:33:06,37.47,21.38,5.10,99.90,734071,40,20664,-71
2020-11-24 05:33:41,35.08,20.75,5.10,99.90,733925,40,20128,-71
2020-11-24 05:34:14,34.60,21.02,5.10,99.90,736220,32,20118,-70
2020-11-24 05:34:50,35.22,21.25,5.10,99.90,739765,32,20620,-71
2020-11-24 05:35:22,40.35,22.45,5.10,99.90,736127,32,20159,-71
2020-11-24 05:35:55,37.60,22.48,5.10,99.90,734658,40,20151,-71
2020-11-24 05:36:29,35.72,21.52,5.00,99.90,734857,40,20124,-71
2020-11-24 05:37:01,38.20,20.80,5.00,99.90,733805,40,20563,-70
2020-11-24 05:37:37,36.15,21.85,5.00,99.90,731963,32,20552,-71
2020-11-24 05:38:09,42.13,22.00,5.00,99.90,731914,32,20595,-71
2020-11-24 05:38:45,39.13,21.77,5.00,99.90,731988,40,20136,-70
2020-11-24 05:39:17,37.47,22.35,5.00,99.90,732961,40,20136,-70
2020-11-24 05:39:55,38.22,21.98,5.00,99.90,734516,40,20155,-71
2020-11-24 05:40:26,39.40,22.83,5.00,99.90,738556,32,20983,-71
2020-11-24 05:40:59,40.38,23.05,5.00,99.90,735211,40,20130,-71
2020-11-24 05:41:29,41.38,23.02,5.00,99.90,737085,32,20265,-71
2020-11-24 05:42:01,43.00,23.98,5.00,99.90,735356,40,20250,-71
2020-11-24 05:43:14,5.00,5.00,5.00,99.90,739318,32,20922,-71
2020-11-24 05:43:47,41.03,24.13,5.00,99.90,737454,40,20015,-69
2020-11-24 05:44:17,42.25,24.42,5.00,99.90,737882,40,20123,-71
2020-11-24 05:44:49,44.28,23.70,5.00,99.90,737047,40,20107,-70
2020-11-24 05:45:22,46.33,24.80,5.00,99.90,737515,40,20700,-69
2020-11-24 05:45:58,42.92,24.38,5.00,99.90,740878,32,20644,-70
2020-11-24 05:46:32,42.15,23.17,5.00,99.90,737205,40,20577,-70
2020-11-24 05:47:08,42.70,24.13,5.00,99.90,738843,40,20559,-70
2020-11-24 05:47:47,44.35,24.05,5.00,99.90,744238,32,20541,-70
2020-11-24 05:48:25,46.40,26.27,5.00,99.90,737656,32,20117,-71
2020-11-24 05:48:59,40.83,24.05,5.00,99.90,738796,40,20122,-70
2020-11-24 05:49:31,44.72,25.63,5.00,99.90,739363,32,20126,-71
2020-11-24 05:50:04,45.92,24.98,5.00,99.90,741512,32,20632,-69
2020-11-24 05:50:36,46.55,25.58,5.00,99.90,739404,32,20162,-70
2020-11-24 05:51:08,45.28,25.80,5.00,99.90,740802,32,20119,-70
2020-11-24 05:51:40,49.22,26.63,5.00,99.90,739797,40,20126,-70
2020-11-24 05:52:15,44.28,25.73,5.00,99.90,741059,32,20103,-70
2020-11-24 05:52:46,48.42,25.58,5.00,99.90,741282,32,20625,-70
2020-11-24 05:53:20,44.55,25.75,5.00,99.90,736464,40,20627,-70
2020-11-24 05:53:51,41.58,24.92,5.00,99.90,739606,32,20127,-70
2020-11-24 05:54:27,47.60,25.52,5.00,99.90,739323,40,20130,-70
2020-11-24 05:54:59,45.35,25.00,5.00,99.90,739516,40,20541,-71
2020-11-24 05:55:31,46.05,25.02,5.00,99.90,739325,32,20123,-70
2020-11-24 05:56:03,46.47,26.10,5.00,99.90,737645,40,20123,-70
2020-11-24 05:56:40,47.90,26.40,5.00,99.90,741015,32,20118,-70
2020-11-24 05:57:20,51.35,26.75,5.00,99.90,737718,40,20150,-70
2020-11-24 05:57:57,46.42,26.23,5.00,99.90,737761,32,20585,-70
2020-11-24 05:58:27,50.15,27.35,5.00,99.90,735863,40,20147,-70
2020-11-24 05:58:58,46.47,25.83,5.00,99.90,735132,40,20120,-70
2020-11-24 05:59:35,45.20,26.00,5.00,99.90,735734,40,20144,-70
2020-11-24 06:00:11,48.70,25.80,5.00,99.90,735775,32,20914,-71
2020-11-24 06:00:41,44.47,25.55,5.00,99.90,736824,40,20738,-71
2020-11-24 06:01:15,44.80,25.20,5.00,99.90,735252,40,20242,-70
2020-11-24 06:01:45,49.97,28.00,5.00,99.90,735355,40,20242,-70
2020-11-24 06:02:24,46.97,26.65,5.00,99.90,733395,40,20127,-70
2020-11-24 06:02:54,51.47,27.30,5.00,99.90,739993,32,20174,-71
2020-11-24 06:03:25,52.47,26.98,5.00,99.90,735274,40,20183,-71
2020-11-24 06:03:59,49.03,26.67,5.00,99.90,735213,40,20166,-72
2020-11-24 06:04:49,42.92,25.15,5.00,99.90,737135,32,20197,-70
2020-11-24 06:05:27,47.88,26.95,5.00,99.90,738432,40,20134,-71
2020-11-24 06:06:21,50.20,27.77,5.00,99.90,739430,40,20119,-69
2020-11-24 06:07:03,47.08,25.77,5.00,99.90,739517,40,20134,-70
2020-11-24 06:07:34,52.15,26.35,5.00,99.90,737805,32,20120,-70
2020-11-24 06:08:07,53.67,27.50,4.90,99.90,737511,40,20151,-70
2020-11-24 06:08:38,48.60,25.13,4.90,99.90,739419,32,20139,-69
2020-11-24 06:09:11,49.47,26.48,4.90,99.90,737664,40,20123,-70
2020-11-24 06:10:02,51.38,27.58,4.90,99.90,739162,32,20126,-71
2020-11-24 06:10:34,48.25,26.60,5.00,99.90,734566,40,20159,-70
2020-11-24 06:11:04,46.88,25.75,5.00,99.90,736615,40,20123,-69
2020-11-24 06:11:35,45.53,25.88,5.00,99.90,739222,40,20147,-70
2020-11-24 06:12:30,45.53,25.63,4.90,99.90,739628,40,20123,-71
2020-11-24 06:13:01,49.08,25.80,4.90,99.90,738305,32,20136,-71
2020-11-24 06:13:32,46.65,26.83,4.90,99.90,736154,32,20128,-70
2020-11-24 06:14:09,42.50,25.23,5.00,99.90,739549,32,20127,-69
2020-11-24 06:14:40,42.95,24.35,5.00,99.90,735724,40,20120,-70
2020-11-24 06:15:29,47.80,25.55,4.90,99.90,736100,40,20143,-70
2020-11-24 06:16:04,42.65,24.60,4.90,99.90,735888,32,20147,-71
2020-11-24 06:16:35,49.10,26.13,4.90,99.90,735388,40,20177,-69
2020-11-24 06:17:39,42.60,25.15,5.00,99.90,738421,32,20201,-69
2020-11-24 06:18:11,40.97,24.13,5.00,99.90,735886,40,20142,-70
2020-11-24 06:18:42,47.40,25.95,5.00,99.90,737845,32,20876,-70
2020-11-24 06:19:12,40.53,24.65,5.00,99.90,737755,40,20205,-70
2020-11-24 06:19:49,42.30,24.55,5.00,99.90,737798,40,20096,-70
2020-11-24 06:20:37,44.03,25.05,5.00,99.90,736650,40,20123,-69
2020-11-24 06:21:13,41.38,24.13,5.00,99.90,738447,40,20202,-71
2020-11-24 06:21:45,39.85,23.65,5.00,99.90,739850,40,20123,-71
2020-11-24 06:22:19,39.78,22.90,5.00,99.90,739807,40,20181,-70
2020-11-24 06:22:49,41.17,23.02,4.90,99.90,737037,40,20127,-70
2020-11-24 06:23:35,40.33,24.88,4.90,99.90,735487,40,20146,-71
2020-11-24 06:24:06,41.30,24.50,5.00,99.90,739882,32,20583,-70
2020-11-24 06:24:36,42.35,23.75,5.00,99.90,737922,40,20138,-71
2020-11-24 06:25:25,43.42,24.25,5.00,99.90,737647,40,20139,-70
2020-11-24 06:25:55,43.05,24.63,5.00,99.90,733440,40,20124,-70
2020-11-24 06:26:44,40.80,23.48,5.00,99.90,736808,32,20841,-70
2020-11-24 06:27:14,40.42,22.98,5.00,99.90,736469,40,20254,-70
2020-11-24 06:27:45,40.75,24.85,5.00,99.90,736885,40,20127,-70
2020-11-24 06:28:34,38.25,23.33,5.00,99.90,737649,40,20157,-70
2020-11-24 06:29:05,43.22,24.20,5.00,99.90,736616,40,20634,-71
2020-11-24 06:29:36,44.72,24.55,5.00,99.90,738752,40,20167,-71
2020-11-24 06:30:35,40.67,23.67,5.00,99.90,737637,40,20119,-71
2020-11-24 06:31:11,41.85,24.25,5.00,99.90,735860,40,20893,-70
2020-11-24 06:31:41,43.65,24.17,5.00,99.90,738255,32,20127,-71
2020-11-24 06:32:12,38.50,24.48,5.00,99.90,735646,40,20114,-70
2020-11-24 06:32:43,39.97,24.13,5.00,99.90,736004,40,20213,-71
2020-11-24 06:33:13,41.25,23.13,5.00,99.90,737738,40,20138,-71
2020-11-24 06:33:53,36.00,22.27,5.00,99.90,737756,32,20159,-71
2020-11-24 06:34:26,37.97,23.52,5.00,99.90,735944,40,20512,-70
2020-11-24 06:35:23,38.17,23.40,5.00,99.90,736556,40,20131,-71
2020-11-24 06:35:53,38.45,22.77,5.00,99.90,737007,32,20590,-70
2020-11-24 06:36:37,42.17,24.80,5.00,99.90,737145,40,20107,-70
2020-11-24 06:37:21,37.42,22.85,5.00,99.90,736747,40,20213,-71
2020-11-24 06:38:15,40.17,23.13,5.00,99.90,737675,40,20581,-70
2020-11-24 06:38:45,40.72,23.67,5.00,99.90,738915,32,20837,-70
2020-11-24 06:39:18,39.83,23.27,5.00,99.90,735554,40,20164,-71
2020-11-24 06:39:49,35.47,22.05,5.00,99.90,737515,32,20182,-71
2020-11-24 06:40:19,36.95,22.02,5.00,99.90,733784,40,20209,-70
2020-11-24 06:40:53,36.83,21.15,5.00,99.90,737692,40,20197,-70
2020-11-24 06:41:24,38.17,22.15,5.00,99.90,737788,40,20143,-71
2020-11-24 06:41:55,37.45,21.20,5.00,99.90,737683,40,20192,-71
2020-11-24 06:42:26,34.92,20.95,5.00,99.90,737163,40,20138,-70
2020-11-24 06:42:57,36.83,20.95,5.00,99.90,735696,40,20510,-70
2020-11-24 06:43:28,36.75,22.23,5.00,99.90,737272,40,20687,-69
2020-11-24 06:44:00,37.33,22.52,5.00,99.90,736387,32,20273,-70
2020-11-24 06:44:30,36.88,20.85,5.00,99.90,735694,40,20116,-71
2020-11-24 06:45:02,35.55,21.02,5.00,99.90,736585,40,20120,-70
2020-11-24 06:45:33,38.80,23.33,5.00,99.90,735743,40,20127,-70
2020-11-24 06:46:04,38.08,22.13,5.00,99.90,735684,32,20123,-70
2020-11-24 06:46:34,34.90,21.25,5.00,99.90,735619,40,20131,-71
2020-11-24 06:47:05,39.58,22.40,5.00,99.90,733439,40,20633,-70
2020-11-24 06:47:35,38.45,22.90,5.00,99.90,734461,32,20123,-70
2020-11-24 06:48:06,38.03,22.13,5.00,99.90,733368,40,20135,-70
2020-11-24 06:48:37,37.45,21.73,5.00,99.90,733711,40,20127,-70
2020-11-24 06:49:07,39.03,22.42,5.00,99.90,735571,40,20115,-70
2020-11-24 06:49:39,36.28,22.30,4.90,99.90,731910,40,20150,-70
2020-11-24 06:50:09,36.30,21.42,5.00,99.90,742933,32,20760,-71
2020-11-24 06:50:40,36.58,21.95,5.00,99.90,737338,40,20115,-71
2020-11-24 06:51:10,38.05,22.13,5.00,99.90,734295,40,20109,-71
2020-11-24 06:51:46,36.17,21.80,5.00,99.90,735582,40,20195,-70
2020-11-24 06:52:17,38.65,22.73,5.00,99.90,733428,40,20116,-70
2020-11-24 06:52:49,37.75,22.13,5.00,99.90,737375,32,20123,-71
2020-11-24 06:53:20,40.50,23.15,5.00,99.90,736368,32,20116,-70
2020-11-24 06:54:04,38.40,22.52,5.10,99.90,737809,40,20190,-70
2020-11-24 06:54:36,38.58,21.75,5.10,99.90,739865,32,21217,-70
2020-11-24 06:55:09,35.55,21.17,5.10,99.90,735702,32,20127,-71
2020-11-24 06:55:40,35.95,20.50,5.10,99.90,739946,32,20755,-70
2020-11-24 06:56:13,38.25,21.77,5.10,99.90,735261,40,20108,-70
2020-11-24 06:56:44,40.08,22.40,5.10,99.90,736043,40,20869,-71
2020-11-24 06:57:14,34.78,22.10,5.10,99.90,736855,40,20193,-70
2020-11-24 06:57:45,37.63,21.88,5.10,99.90,735321,40,20182,-69
2020-11-24 06:58:16,37.38,22.00,5.10,99.90,739295,32,20214,-70
2020-11-24 06:58:47,34.85,20.98,5.10,99.90,736669,32,21026,-71
2020-11-24 06:59:17,37.72,22.05,5.10,99.90,734612,40,20762,-71
2020-11-24 06:59:52,36.00,22.58,5.10,99.90,737717,40,20165,-70
2020-11-24 07:00:25,34.88,21.80,5.10,99.90,741592,32,20166,-70
2020-11-24 07:00:55,37.05,22.00,5.10,99.90,739123,32,20155,-70
2020-11-24 07:01:26,37.50,22.35,5.20,99.90,737926,40,20128,-71
2020-11-24 07:01:57,38.53,22.80,5.10,99.90,737988,40,20636,-71
2020-11-24 07:02:28,34.97,22.17,5.10,99.90,744287,32,20733,-70
2020-11-24 07:03:00,35.58,21.98,5.10,99.90,738009,40,20111,-70
2020-11-24 07:03:32,37.13,22.80,5.20,99.90,739599,32,20126,-71
2020-11-24 07:04:03,36.45,22.83,5.20,99.90,738854,32,20130,-69
2020-11-24 07:04:34,37.42,22.60,5.20,99.90,736336,40,20179,-70
2020-11-24 07:05:04,37.55,21.83,5.20,99.90,735614,40,20570,-70
2020-11-24 07:05:35,35.63,22.17,5.20,99.90,735548,40,20586,-71
2020-11-24 07:06:07,36.35,22.92,5.20,99.90,735505,40,20135,-71
2020-11-24 07:06:38,36.20,22.88,5.20,99.90,733196,40,20131,-70
2020-11-24 07:07:13,40.30,23.05,5.30,99.90,731961,40,20151,-70
2020-11-24 07:07:43,39.13,22.55,5.30,99.90,735919,32,20152,-70
2020-11-24 07:08:14,41.45,24.67,5.20,99.90,737619,40,20127,-70
2020-11-24 07:08:49,38.88,24.13,5.20,99.90,737569,40,20132,-69
2020-11-24 07:09:21,36.70,22.70,5.20,99.90,739995,32,20115,-70
2020-11-24 07:09:52,33.30,21.05,5.20,99.90,737719,32,20174,-70
2020-11-24 07:10:23,34.92,22.00,5.20,99.90,736683,40,20630,-70
2020-11-24 07:10:54,35.08,20.90,5.30,99.90,738087,40,20132,-70
2020-11-24 07:11:24,35.60,21.83,5.20,99.90,739371,40,20119,-70
2020-11-24 07:11:56,35.58,21.48,5.20,99.90,739099,40,20119,-71
2020-11-24 07:12:27,36.65,22.88,5.20,99.90,738234,32,20648,-70
2020-11-24 07:12:59,35.95,22.80,5.20,99.90,735746,40,20182,-70
2020-11-24 07:13:30,36.22,22.30,5.20,99.90,737350,40,20225,-70
2020-11-24 07:14:00,36.33,21.55,5.20,99.90,735516,40,20217,-69
2020-11-24 07:14:38,34.80,21.23,5.30,99.90,735796,40,20120,-70
2020-11-24 07:15:10,33.90,21.52,5.30,99.90,738194,32,20111,-69
2020-11-24 07:15:40,35.58,22.17,5.30,99.90,736219,40,20143,-70
2020-11-24 07:16:13,34.78,22.60,5.30,99.90,737694,40,20660,-70
2020-11-24 07:16:45,32.88,20.65,5.20,99.90,738162,32,20147,-70
2020-11-24 07:17:20,34.70,22.38,5.20,99.90,738362,32,20127,-70
2020-11-24 07:17:52,37.10,22.33,5.30,99.90,739651,32,20235,-70
2020-11-24 07:18:22,36.22,22.33,5.30,99.90,740058,32,20116,-70
2020-11-24 07:18:54,33.35,22.00,5.30,99.90,737637,40,20213,-70
2020-11-24 07:19:26,35.72,21.98,5.30,99.90,738057,32,20108,-70
2020-11-24 07:19:57,32.90,20.95,5.30,99.90,739247,32,20177,-70
2020-11-24 07:20:31,31.20,20.88,5.30,99.90,737177,40,20122,-69
2020-11-24 07:21:04,35.58,21.65,5.30,99.90,739453,32,20118,-70
2020-11-24 07:21:34,32.47,20.67,5.30,99.90,738233,32,20115,-71
2020-11-24 07:22:11,34.22,20.83,5.30,99.90,737638,40,20130,-71
2020-11-24 07:22:43,31.95,20.50,5.30,99.90,737596,32,20118,-70
2020-11-24 07:23:14,31.35,19.95,5.20,99.90,737500,40,20158,-71
2020-11-24 07:23:45,30.27,19.38,5.20,99.90,737975,40,20122,-70
2020-11-24 07:24:16,28.55,18.58,5.20,99.90,739708,40,20551,-71
2020-11-24 07:24:48,27.25,17.38,5.20,99.90,737339,40,20130,-70
2020-11-24 07:25:20,24.95,15.52,5.10,99.90,737787,32,20119,-69
2020-11-24 07:25:52,24.48,15.93,5.20,99.90,737608,32,20695,-70
2020-11-24 07:26:24,24.77,15.60,5.10,99.90,735910,40,20147,-70
2020-11-24 07:26:55,25.92,16.90,5.10,99.90,737410,32,20127,-70
2020-11-24 07:27:26,26.90,17.08,5.10,99.90,736896,40,20147,-70
2020-11-24 07:27:56,28.15,17.70,5.10,99.90,736661,40,20601,-70
2020-11-24 07:28:53,26.13,16.02,5.10,99.90,735510,40,20119,-70
2020-11-24 07:29:24,29.05,17.15,5.10,99.90,734083,33,20541,-70
2020-11-24 07:29:58,25.35,16.08,5.10,99.90,735641,40,20118,-70
2020-11-24 07:30:29,27.98,16.55,5.00,99.90,738101,32,20116,-69
2020-11-24 07:31:07,25.92,16.65,5.00,99.90,736431,40,20119,-70
2020-11-24 07:31:38,28.30,17.25,5.00,99.90,735886,40,20131,-70
2020-11-24 07:32:09,28.17,17.10,5.00,99.90,736973,40,20183,-70
2020-11-24 07:32:46,31.10,17.90,5.00,99.90,737894,40,20679,-71
2020-11-24 07:33:19,29.25,18.77,5.00,99.90,743514,32,20748,-70
2020-11-24 07:33:50,32.75,19.23,5.00,99.90,734753,40,20564,-70
2020-11-24 07:34:20,30.08,18.88,4.90,99.90,735551,32,20114,-69
2020-11-24 07:35:03,34.35,19.65,4.90,99.90,735611,40,20665,-70
2020-11-24 07:35:33,29.00,18.40,4.90,99.90,737331,32,20237,-69
2020-11-24 07:36:09,32.45,19.70,4.90,99.90,737829,40,20127,-69
2020-11-24 07:36:41,30.48,18.52,4.90,99.90,737951,40,20126,-71
2020-11-24 07:37:17,33.80,19.15,4.90,99.90,740158,32,20111,-70
2020-11-24 07:37:55,34.47,19.27,4.90,99.90,735497,40,20127,-70
2020-11-24 07:38:26,29.52,19.30,4.90,99.90,735388,40,20126,-71
2020-11-24 07:38:56,34.63,19.98,5.00,99.90,733469,40,20116,-70
2020-11-24 07:39:33,34.83,20.63,5.00,99.90,734333,40,21521,-70
2020-11-24 07:40:05,34.70,19.95,5.00,99.90,741111,32,20123,-71
2020-11-24 07:40:37,30.73,19.20,5.00,99.90,735352,40,20186,-70
2020-11-24 07:41:07,35.00,19.88,5.00,99.90,736786,32,20103,-70
2020-11-24 07:41:38,29.38,18.50,5.00,99.90,737511,40,20183,-70
2020-11-24 07:42:14,35.70,20.63,5.00,99.90,738644,32,20127,-70
2020-11-24 07:42:48,33.10,20.40,5.00,99.90,736232,32,20120,-70
2020-11-24 07:43:18,31.17,19.52,5.00,99.90,736090,40,20108,-70
2020-11-24 07:44:09,32.58,19.88,5.00,99.90,737619,40,20155,-69
2020-11-24 07:44:40,31.00,18.83,5.00,99.90,737081,40,20796,-70
2020-11-24 07:45:10,30.77,19.40,5.10,99.90,737633,40,20107,-70
2020-11-24 07:45:42,33.20,19.20,5.10,99.90,735556,40,20166,-70
2020-11-24 07:46:23,29.75,18.65,5.10,99.90,736431,32,20638,-70
2020-11-24 07:46:58,35.72,20.60,5.10,99.90,736904,40,20143,-70
2020-11-24 07:47:39,30.48,18.75,5.10,99.90,739803,32,20115,-70
2020-11-24 07:48:13,31.88,19.75,5.10,99.90,738861,32,20584,-70
2020-11-24 07:48:54,30.90,18.40,5.10,99.90,738301,32,20698,-70
2020-11-24 07:49:30,32.35,18.45,5.10,99.90,739632,32,20182,-69
2020-11-24 07:50:14,28.10,18.25,5.10,99.90,738548,32,20679,-70
2020-11-24 07:50:45,33.47,20.17,5.20,99.90,735997,32,20115,-70
2020-11-24 07:51:18,33.45,19.02,5.20,99.90,735778,40,20146,-70
2020-11-24 07:51:49,33.38,19.75,5.20,99.90,736913,32,20132,-70
2020-11-24 07:52:20,32.28,18.98,5.20,99.90,736254,40,20159,-70
2020-11-24 07:52:51,31.98,18.98,5.20,99.90,736496,40,20174,-70
2020-11-24 07:53:22,32.75,19.00,5.20,99.90,735614,40,20151,-69
2020-11-24 07:53:52,32.80,19.63,5.20,99.90,733862,40,20132,-69
2020-11-24 07:54:23,31.98,19.67,5.20,99.90,732915,40,20226,-70
2020-11-24 07:54:54,29.17,17.70,5.20,99.90,733575,40,20124,-70
2020-11-24 07:55:24,30.13,17.50,5.20,99.90,737266,40,20119,-70
2020-11-24 07:55:55,29.98,18.38,5.20,99.90,737864,40,20144,-70
2020-11-24 07:56:26,31.45,18.98,5.20,99.90,737682,40,20155,-69
2020-11-24 07:56:57,31.90,19.02,5.20,99.90,740405,32,20545,-69
2020-11-24 07:57:27,28.52,17.88,5.20,99.90,735036,40,20142,-70
2020-11-24 07:57:58,31.85,19.13,5.20,99.90,738734,32,20226,-70
2020-11-24 07:58:29,30.27,18.25,5.20,99.90,733452,40,20482,-70
2020-11-24 07:59:09,29.33,18.42,5.30,99.90,735692,40,20201,-70
2020-11-24 07:59:55,33.33,18.63,5.30,99.90,736833,32,20551,-71
2020-11-24 08:00:26,30.98,18.80,5.30,99.90,737511,40,20125,-71
2020-11-24 08:00:56,32.15,18.60,5.30,99.90,735408,40,20637,-70
2020-11-24 08:01:31,29.63,17.85,5.30,99.90,736283,40,20621,-70
2020-11-24 08:02:06,30.63,18.48,5.40,99.90,735356,40,20664,-70
2020-11-24 08:02:49,30.35,18.60,5.30,99.90,734345,40,20143,-71
2020-11-24 08:03:20,28.40,17.75,5.30,99.90,735218,40,20108,-70
2020-11-24 08:04:00,26.52,16.45,5.40,99.90,737323,32,20128,-70
2020-11-24 08:04:31,29.65,17.65,5.40,99.90,734644,40,20112,-70
2020-11-24 08:05:11,27.65,17.23,5.30,99.90,730125,40,20124,-70
2020-11-24 08:05:59,31.83,18.42,5.30,99.90,732809,40,20133,-71
2020-11-24 08:06:30,31.13,17.90,5.40,99.90,735240,40,20206,-70
2020-11-24 08:07:00,29.77,18.25,5.30,99.90,737281,40,20687,-70
2020-11-24 08:07:48,27.38,17.23,5.30,99.90,735356,40,20151,-70
2020-11-24 08:08:23,30.33,16.88,5.40,99.90,738804,32,20663,-71
2020-11-24 08:09:00,30.33,17.77,5.40,99.90,735016,40,20191,-70
2020-11-24 08:09:31,30.25,18.15,5.30,99.90,737657,40,20116,-71
2020-11-24 08:10:02,30.75,19.17,5.40,99.90,737528,40,20119,-69
2020-11-24 08:10:33,33.05,18.27,5.40,99.90,737408,40,20146,-70
2020-11-24 08:11:05,32.10,18.42,5.40,99.90,737733,32,20197,-70
2020-11-24 08:11:35,29.40,18.05,5.40,99.90,735370,32,20120,-70
2020-11-24 08:12:06,33.80,19.08,5.40,99.90,737490,40,20167,-70
2020-11-24 08:12:42,31.75,19.52,5.40,99.90,737466,40,20174,-70
2020-11-24 08:13:13,34.55,19.92,5.40,99.90,739056,32,20592,-70
2020-11-24 08:13:43,30.48,18.10,5.40,99.90,737872,40,20118,-71
2020-11-24 08:14:14,32.22,19.08,5.40,99.90,737509,40,20115,-70
2020-11-24 08:14:44,31.52,19.10,5.40,99.90,737597,40,20158,-70
2020-11-24 08:15:17,30.73,17.95,5.40,99.90,737469,40,20127,-70
2020-11-24 08:15:48,37.28,21.25,5.40,99.90,738282,32,20224,-70
2020-11-24 08:16:19,35.63,20.75,5.40,99.90,735411,40,20580,-70
2020-11-24 08:16:49,36.00,20.23,5.40,99.90,735537,40,20123,-70
2020-11-24 08:17:20,43.22,22.48,5.40,99.90,735278,40,20194,-70
2020-11-24 08:17:51,44.15,24.42,5.40,99.90,735705,40,20119,-70
2020-11-24 08:18:22,47.97,25.40,5.40,99.90,738131,32,20786,-71
2020-11-24 08:18:53,48.83,25.73,5.40,99.90,738518,32,20161,-70
2020-11-24 08:19:24,46.03,24.70,5.40,99.90,740637,32,20204,-70
2020-11-24 08:19:59,44.50,24.38,5.40,99.90,737840,40,20196,-70
2020-11-24 08:20:30,44.47,24.80,5.40,99.90,742699,32,20196,-70
2020-11-24 08:21:00,47.80,24.13,5.40,99.90,739682,40,20651,-70
2020-11-24 08:21:37,46.00,24.25,5.40,99.90,735397,40,20222,-70
2020-11-24 08:22:07,47.17,24.52,5.40,99.90,735511,40,20131,-71
2020-11-24 08:22:43,46.42,24.88,5.40,99.90,733487,40,20674,-70
2020-11-24 08:23:14,44.35,24.42,5.40,99.90,735725,32,20689,-70
2020-11-24 08:23:44,38.55,22.50,5.40,99.90,740243,32,20147,-70
2020-11-24 08:24:15,43.33,22.42,5.40,99.90,737384,40,20177,-70
2020-11-24 08:24:46,42.13,23.02,5.30,99.90,737341,40,20157,-71
2020-11-24 08:25:18,41.80,24.05,5.40,99.90,737249,40,20125,-70
2020-11-24 08:25:49,38.80,22.50,5.30,99.90,735452,40,20127,-70
2020-11-24 08:26:20,42.50,22.67,5.30,99.90,735325,40,20104,-70
2020-11-24 08:26:50,43.17,23.42,5.30,99.90,733749,40,20171,-69
2020-11-24 08:27:21,39.63,22.58,5.30,99.90,735300,40,20132,-70
2020-11-24 08:27:52,38.55,22.10,5.30,99.90,737481,40,20116,-70
2020-11-24 08:28:22,39.45,22.25,5.30,99.90,735418,40,20206,-69
2020-11-24 08:28:53,40.13,23.23,5.30,99.90,736844,40,20181,-71
2020-11-24 08:29:24,38.85,21.40,5.30,99.90,734548,40,20112,-70
2020-11-24 08:29:54,41.63,21.65,5.30,99.90,733559,40,20140,-70
2020-11-24 08:30:25,39.95,22.30,5.30,99.90,733352,40,20186,-70
2020-11-24 08:30:56,38.83,21.00,5.30,99.90,731377,40,20138,-70
2020-11-24 08:31:26,38.53,21.40,5.30,99.90,732606,40,20136,-70
2020-11-24 08:31:57,34.50,20.42,5.30,99.90,733340,40,20209,-70
2020-11-24 08:32:27,35.42,20.90,5.30,99.90,734752,40,20163,-70
2020-11-24 08:32:58,34.45,19.25,5.30,99.90,731475,40,20170,-70
2020-11-24 08:33:31,34.58,20.08,5.30,99.90,734978,40,20119,-69
2020-11-24 08:34:02,32.88,19.45,5.30,99.90,739101,32,20225,-71
2020-11-24 08:34:33,38.20,20.38,5.30,99.90,734203,32,20152,-71
2020-11-24 08:35:05,35.97,19.95,5.30,99.90,735071,40,20136,-70
2020-11-24 08:35:36,33.92,17.90,5.30,99.90,734436,32,20135,-70
2020-11-24 08:36:07,36.15,20.45,5.30,99.90,735509,40,20653,-70
2020-11-24 08:36:37,34.05,18.92,5.30,99.90,737421,40,20294,-70
2020-11-24 08:37:08,33.92,19.55,5.30,99.90,737434,40,20147,-70
2020-11-24 08:37:39,31.85,19.77,5.30,99.90,737570,40,20131,-71
2020-11-24 08:38:09,32.15,19.00,5.30,99.90,736417,40,20638,-70
2020-11-24 08:38:40,29.70,17.80,5.30,99.90,736630,40,20158,-71
2020-11-24 08:39:11,31.58,18.02,5.40,99.90,739450,40,20122,-70
2020-11-24 08:39:41,31.33,18.13,5.30,99.90,737182,40,20120,-70
2020-11-24 08:40:12,38.47,20.83,5.40,99.90,734642,40,20223,-71
2020-11-24 08:40:42,32.90,18.30,5.40,99.90,737326,40,20178,-69
2020-11-24 08:41:13,34.13,19.58,5.30,99.90,735287,40,20132,-69
2020-11-24 08:41:44,31.70,18.23,5.40,99.90,737120,32,20266,-70
2020-11-24 08:42:15,31.73,17.98,5.40,99.90,736228,40,20131,-71
2020-11-24 08:42:46,30.40,17.65,5.40,99.90,737314,40,20130,-70
2020-11-24 08:43:16,29.02,17.90,5.40,99.90,737575,40,20130,-69
2020-11-24 08:43:47,31.33,17.58,5.40,99.90,737244,40,20115,-71
2020-11-24 08:44:18,30.98,18.10,5.40,99.90,737258,40,20131,-70
2020-11-24 08:44:48,30.73,17.23,5.40,99.90,737807,40,20147,-70
2020-11-24 08:45:19,30.83,17.75,5.40,99.90,737754,40,20155,-70
2020-11-24 08:45:49,29.27,17.95,5.40,99.90,737470,40,20127,-70
2020-11-24 08:46:20,26.85,16.48,5.40,99.90,737403,40,20624,-70
2020-11-24 08:46:52,25.63,16.35,5.40,99.90,737567,40,20120,-70
2020-11-24 08:47:22,31.45,17.52,5.40,99.90,735297,40,20120,-70
2020-11-24 08:47:53,29.90,17.33,5.30,99.90,735239,40,20135,-70
2020-11-24 08:48:23,30.70,18.23,5.40,99.90,737139,40,20201,-70
2020-11-24 08:48:57,28.90,16.70,5.30,99.90,737167,40,20624,-70
2020-11-24 08:49:27,27.95,16.58,5.30,99.90,737242,40,20696,-70
2020-11-24 08:49:58,31.85,18.33,5.30,99.90,737511,40,20198,-70
2020-11-24 08:50:29,26.17,17.15,5.30,99.90,735567,40,20593,-70
2020-11-24 08:51:00,29.10,17.88,5.30,99.90,736831,32,20267,-70
2020-11-24 08:51:30,30.05,19.48,5.30,99.90,735771,40,20111,-69
2020-11-24 08:52:01,30.35,18.33,5.30,99.90,735210,40,20140,-70
2020-11-24 08:52:32,31.45,18.00,5.30,99.90,736088,40,20666,-68
2020-11-24 08:53:03,32.15,18.83,5.30,99.90,734984,32,20652,-69
2020-11-24 08:53:33,32.40,18.73,5.30,99.90,737622,40,20135,-70
2020-11-24 08:54:04,33.05,18.60,5.30,99.90,737670,40,20116,-70
2020-11-24 08:54:34,30.30,18.02,5.30,99.90,737750,40,20135,-69
2020-11-24 08:55:06,32.00,18.00,5.40,99.90,737276,40,20147,-69
2020-11-24 08:55:36,26.90,16.95,5.40,99.90,736650,40,20187,-70
2020-11-24 08:56:07,30.55,17.73,5.40,99.90,737173,40,20129,-70
2020-11-24 08:56:37,32.42,18.15,5.40,99.90,735242,40,20182,-68
2020-11-24 08:57:08,28.25,17.90,5.40,99.90,735043,40,20125,-70
2020-11-24 08:57:39,29.23,18.33,5.40,99.90,737538,40,20614,-70
2020-11-24 08:58:09,26.10,16.98,5.50,99.90,736545,40,20110,-69
2020-11-24 08:58:40,29.92,17.90,5.50,99.90,737814,40,20118,-70
2020-11-24 08:59:11,30.08,17.20,5.40,99.90,737788,40,20147,-70
2020-11-24 08:59:41,27.77,17.13,5.40,99.90,737864,40,20178,-69
2020-11-24 09:00:12,29.65,17.27,5.40,99.90,737759,40,20104,-70
2020-11-24 09:00:42,26.40,17.17,5.40,99.90,737847,40,20135,-70
2020-11-24 09:01:13,28.48,17.15,5.40,99.90,737187,40,20635,-69
2020-11-24 09:01:46,31.10,17.55,5.40,99.90,737699,40,20099,-70
2020-11-24 09:02:17,29.33,17.65,5.40,99.90,743601,32,20549,-69
2020-11-24 09:02:50,24.98,17.00,5.40,99.90,737334,40,20162,-70
2020-11-24 09:03:20,26.08,16.30,5.40,99.90,737331,40,20100,-70
2020-11-24 09:03:51,25.98,16.35,5.40,99.90,737569,40,20127,-69
2020-11-24 09:04:21,26.77,16.95,5.40,99.90,736616,40,20116,-70
2020-11-24 09:04:52,25.40,17.02,5.40,99.90,737517,40,20162,-70
2020-11-24 09:05:23,28.35,16.55,5.40,99.90,735387,40,20210,-69
2020-11-24 09:05:53,26.30,15.98,5.40,99.90,735445,40,20131,-70
2020-11-24 09:06:24,28.10,15.80,5.40,99.90,734714,40,20096,-70
2020-11-24 09:06:55,26.02,15.70,5.40,99.90,735509,40,20127,-69
2020-11-24 09:07:25,25.13,15.40,5.40,99.90,735271,40,20173,-70
2020-11-24 09:07:56,24.05,15.65,5.40,99.90,732776,40,20691,-70
2020-11-24 09:08:26,26.70,17.13,5.40,99.90,734995,40,20635,-70
2020-11-24 09:08:57,23.15,15.52,5.40,99.90,736642,40,20463,-69
2020-11-24 09:09:28,29.02,16.20,5.40,99.90,735284,40,20108,-70
2020-11-24 09:09:58,22.52,14.75,5.40,99.90,732428,40,20762,-69
2020-11-24 09:10:29,29.55,17.15,5.40,99.90,733200,40,20148,-70
2020-11-24 09:10:59,27.20,17.13,5.40,99.90,734775,40,20610,-70
2020-11-24 09:11:30,26.23,15.80,5.40,99.90,735142,40,20111,-69
2020-11-24 09:12:02,23.42,15.15,5.40,99.90,734169,40,20174,-69
2020-11-24 09:12:33,24.77,15.52,5.40,99.90,737395,40,20140,-69
2020-11-24 09:13:03,24.60,15.60,5.50,99.90,737164,40,20224,-69
2020-11-24 09:13:34,23.70,15.40,5.50,99.90,733453,40,20126,-70
2020-11-24 09:14:04,26.75,16.10,5.50,99.90,735104,40,20136,-69
2020-11-24 09:14:35,24.40,15.88,5.50,99.90,732545,40,20099,-70
2020-11-24 09:15:06,27.25,15.02,5.50,99.90,733266,40,20231,-70
2020-11-24 09:15:36,25.98,16.10,5.50,99.90,736297,40,20135,-70
2020-11-24 09:16:07,24.63,15.95,5.50,99.90,736173,40,20642,-70
2020-11-24 09:16:37,23.30,15.88,5.50,99.90,737623,40,20151,-70
2020-11-24 09:17:08,24.00,14.73,5.50,99.90,737319,40,20195,-69
2020-11-24 09:17:40,24.83,16.83,5.50,99.90,737517,40,20161,-70
2020-11-24 09:18:13,26.48,16.27,5.50,99.90,735129,40,20230,-69
2020-11-24 09:18:44,25.08,17.17,5.50,99.90,733616,40,20176,-71
2020-11-24 09:19:14,26.75,16.85,5.50,99.90,731912,40,20127,-70
2020-11-24 09:19:45,25.35,17.20,5.50,99.90,731441,40,20219,-70
2020-11-24 09:20:15,28.23,17.92,5.40,99.90,732230,40,20160,-70
2020-11-24 09:20:46,29.52,17.25,5.40,99.90,733460,40,20120,-70
2020-11-24 09:21:17,26.52,17.27,5.40,99.90,732589,40,20118,-70
2020-11-24 09:21:48,27.67,16.90,5.40,99.90,735947,32,20258,-72
2020-11-24 09:22:18,28.50,17.45,5.50,99.90,736175,40,20131,-70
2020-11-24 09:22:49,27.67,17.33,5.50,99.90,731736,40,21053,-70
2020-11-24 09:23:20,25.33,16.75,5.50,99.90,733190,40,20215,-71
2020-11-24 09:23:50,27.10,17.80,5.50,99.90,733344,40,20644,-70
2020-11-24 09:24:21,27.40,17.58,5.50,99.90,733460,40,21007,-70
2020-11-24 09:24:52,25.52,16.05,5.50,99.90,737441,40,20103,-69
2020-11-24 09:25:22,29.45,17.52,5.50,99.90,737304,40,20165,-70
2020-11-24 09:25:53,26.38,16.35,5.60,99.90,735411,40,20122,-70
2020-11-24 09:26:23,28.92,17.25,5.60,99.90,735104,40,20122,-70
2020-11-24 09:26:54,23.20,15.82,5.60,99.90,735540,40,20282,-71
2020-11-24 09:27:25,23.38,14.90,5.70,99.90,737064,40,20119,-69
2020-11-24 09:27:56,22.45,14.57,5.70,99.90,739230,40,20631,-70
2020-11-24 09:28:27,25.60,15.20,5.60,99.90,736963,40,20664,-70
2020-11-24 09:28:58,25.15,15.30,5.60,99.90,735772,40,20132,-70
2020-11-24 09:29:28,26.55,15.00,5.70,99.90,737483,40,20201,-69
2020-11-24 09:29:59,25.27,15.63,5.60,99.90,739614,40,20122,-70
2020-11-24 09:30:30,25.98,15.60,5.60,99.90,737505,40,20605,-69
2020-11-24 09:31:01,25.77,15.98,5.60,99.90,736603,40,20130,-70
2020-11-24 09:31:31,23.75,14.55,5.60,99.90,736242,40,20209,-69
2020-11-24 09:32:02,28.30,15.90,5.60,99.90,735891,40,20197,-70
2020-11-24 09:32:32,28.95,17.17,5.60,99.90,735277,40,20156,-70
2020-11-24 09:33:04,24.98,16.08,5.50,99.90,732790,40,20128,-68
2020-11-24 09:33:35,32.05,17.55,5.60,99.90,733552,40,20698,-70
2020-11-24 09:34:06,28.83,17.25,5.60,99.90,736077,32,20188,-70
2020-11-24 09:34:39,31.05,17.02,5.60,99.90,737287,40,20209,-70
2020-11-24 09:35:09,27.85,16.67,5.60,99.90,744613,32,20162,-70
2020-11-24 09:35:40,25.05,16.15,5.60,99.90,737234,40,20126,-69
2020-11-24 09:36:10,24.05,15.05,5.60,99.90,735411,40,20123,-70
2020-11-24 09:36:41,29.60,16.13,5.60,99.90,737500,40,20118,-70
2020-11-24 09:37:12,26.10,16.73,5.60,99.90,733944,40,20197,-70
2020-11-24 09:37:43,29.55,17.40,5.70,99.90,733889,40,20134,-70
2020-11-24 09:38:13,29.38,16.98,5.70,99.90,731986,40,20108,-70
2020-11-24 09:38:44,31.13,18.15,5.70,99.90,733271,40,20690,-69
2020-11-24 09:39:15,30.33,17.35,5.70,99.90,735378,40,20613,-70
2020-11-24 09:39:45,29.98,17.70,5.70,99.90,735298,40,20154,-70
2020-11-24 09:40:16,30.48,18.08,5.70,99.90,737387,40,20522,-70
2020-11-24 09:40:47,35.08,19.27,5.70,99.90,737423,40,20122,-70
2020-11-24 09:41:22,34.80,18.92,5.70,99.90,737396,40,20229,-70
2020-11-24 09:41:53,29.70,18.60,5.80,99.90,745331,32,20115,-70
2020-11-24 09:42:23,31.88,17.80,5.80,99.90,736704,40,20451,-70
2020-11-24 09:42:54,31.10,18.13,5.80,99.90,737393,40,20092,-70
2020-11-24 09:43:25,34.80,19.73,5.80,99.90,737418,40,20143,-69
2020-11-24 09:43:55,32.20,18.40,5.80,99.90,739486,40,20143,-70
2020-11-24 09:44:26,32.53,19.45,5.80,99.90,736905,40,20139,-70
2020-11-24 09:44:57,33.30,19.48,5.80,99.90,737002,40,20144,-70
2020-11-24 09:45:27,33.65,19.85,5.70,99.90,735202,40,20150,-70
2020-11-24 09:45:58,35.53,19.40,5.70,99.90,733207,40,20100,-70
2020-11-24 09:46:29,32.35,18.95,5.70,99.90,734905,40,20132,-70
2020-11-24 09:46:59,32.83,18.80,5.70,99.90,732675,40,20589,-71
2020-11-24 09:47:30,35.85,17.95,5.70,99.90,734999,40,20111,-70
2020-11-24 09:48:01,34.58,19.48,5.70,99.90,735255,40,20182,-71
2020-11-24 09:48:31,34.00,19.60,5.70,99.90,737417,40,20191,-71
2020-11-24 09:49:02,35.92,19.63,5.70,99.90,737343,40,20225,-68
2020-11-24 09:49:33,33.03,19.38,5.70,99.90,735306,40,20139,-71
2020-11-24 09:50:05,31.98,17.30,5.70,99.90,737091,40,20118,-69
2020-11-24 09:50:36,32.88,17.92,5.70,99.90,739437,32,20213,-69
2020-11-24 09:51:07,32.55,18.55,5.70,99.90,737643,40,20617,-70
2020-11-24 09:51:38,29.58,17.80,5.70,99.90,737744,40,20155,-70
2020-11-24 09:52:08,35.85,19.17,5.70,99.90,735006,40,20139,-70
2020-11-24 09:52:39,38.55,20.30,5.80,99.90,733518,40,20116,-70
2020-11-24 09:53:09,32.33,18.67,5.70,99.90,733751,40,20135,-70
2020-11-24 09:53:40,35.25,19.30,5.70,99.90,735409,40,20119,-70
2020-11-24 09:54:11,29.50,17.98,5.70,99.90,736956,40,20147,-70
2020-11-24 09:54:42,30.88,18.35,5.70,99.90,739264,40,20130,-70
2020-11-24 09:55:12,31.00,18.23,5.70,99.90,739418,40,20178,-70
2020-11-24 09:55:43,28.38,17.30,5.70,99.90,739560,40,20224,-70
2020-11-24 09:56:13,32.92,18.55,5.70,99.90,737335,40,20177,-69
2020-11-24 09:56:44,30.77,18.00,5.70,99.90,733372,40,20507,-70
2020-11-24 09:57:15,29.05,18.42,5.70,99.90,733062,40,20132,-69
2020-11-24 09:57:49,33.47,18.55,5.70,99.90,732824,40,20225,-70
2020-11-24 09:58:19,34.08,18.63,5.70,99.90,737313,32,20127,-70
2020-11-24 09:58:50,31.45,17.58,5.80,99.90,737519,40,20199,-69
2020-11-24 09:59:21,32.58,18.30,5.80,99.90,737649,40,20171,-69
2020-11-24 09:59:51,32.55,18.73,5.90,99.90,737702,40,20502,-70
2020-11-24 10:00:22,32.42,18.30,5.90,99.90,737015,40,20118,-71
2020-11-24 10:00:53,28.95,17.70,5.90,99.90,735271,40,20626,-69
2020-11-24 10:01:23,31.30,17.35,6.00,99.90,732526,40,20868,-70
2020-11-24 10:01:54,31.48,18.98,6.00,99.90,730972,40,20120,-70
2020-11-24 10:02:25,31.45,18.67,6.00,99.90,734814,40,20131,-70
2020-11-24 10:02:55,32.10,18.05,6.00,99.90,735231,40,20139,-71
2020-11-24 10:03:26,28.52,17.05,6.00,99.90,737149,40,20179,-70
2020-11-24 10:03:56,35.28,18.60,6.00,99.90,737340,40,20130,-70
2020-11-24 10:04:27,29.08,17.65,6.00,99.90,737250,40,20161,-70
2020-11-24 10:04:58,29.75,17.70,6.10,99.90,737623,40,20120,-70
2020-11-24 10:05:29,28.83,17.70,6.10,99.90,736493,40,20124,-71
2020-11-24 10:05:59,32.72,17.85,6.10,99.90,735679,40,20138,-70
2020-11-24 10:06:30,28.83,17.00,6.10,99.90,737357,40,21051,-70
2020-11-24 10:07:00,27.15,16.92,6.00,99.90,735311,40,20166,-71
2020-11-24 10:07:31,29.52,17.00,6.00,99.90,737137,40,20115,-70
2020-11-24 10:08:02,24.38,16.15,6.00,99.90,736018,40,20123,-70
2020-11-24 10:08:33,30.38,17.13,6.00,99.90,737270,40,20146,-70
2020-11-24 10:09:04,26.63,16.50,6.00,99.90,735983,40,20122,-69
2020-11-24 10:09:34,30.98,17.25,6.10,99.90,737616,40,20112,-70
2020-11-24 10:10:06,27.42,16.55,6.10,99.90,737607,40,20522,-70
2020-11-24 10:10:36,26.80,16.67,6.10,99.90,737659,40,20127,-70
2020-11-24 10:11:07,25.92,16.00,6.10,99.90,736196,40,20177,-70
2020-11-24 10:11:38,30.05,16.75,6.10,99.90,736475,40,20107,-70
2020-11-24 10:12:08,23.05,15.13,6.20,99.90,737175,40,20116,-70
2020-11-24 10:12:39,25.13,15.75,6.20,99.90,733566,40,20231,-70
2020-11-24 10:13:10,23.98,15.65,6.20,99.90,733255,40,20155,-68
2020-11-24 10:13:41,26.05,15.88,6.10,99.90,733425,40,20108,-70
2020-11-24 10:14:11,23.23,14.18,6.10,99.90,733718,40,20135,-70
2020-11-24 10:14:42,24.85,14.55,6.10,99.90,736337,40,20151,-70
2020-11-24 10:15:14,26.45,15.52,6.10,99.90,735364,40,20205,-70
2020-11-24 10:15:44,22.55,14.45,6.10,99.90,735325,40,20097,-70
2020-11-24 10:16:15,22.05,15.32,6.10,99.90,733295,40,20116,-70
2020-11-24 10:16:46,23.70,14.25,6.10,99.90,737369,32,20151,-70
2020-11-24 10:17:17,22.80,15.07,6.10,99.90,734561,40,20148,-70
2020-11-24 10:17:47,24.08,15.07,6.10,99.90,735309,40,20131,-69
2020-11-24 10:18:18,21.25,14.63,6.10,99.90,737962,40,20722,-69
2020-11-24 10:18:49,22.05,14.88,6.10,99.90,736322,40,20111,-69
2020-11-24 10:19:19,26.73,15.32,6.10,99.90,734872,40,20144,-70
2020-11-24 10:19:50,23.77,14.38,6.10,99.90,732939,40,20702,-70
2020-11-24 10:20:21,21.85,13.55,6.10,99.90,731290,40,20223,-70
2020-11-24 10:20:51,22.60,14.48,6.10,99.90,732901,40,20120,-70
2020-11-24 10:21:25,22.75,14.15,6.10,99.90,733737,40,20204,-70
2020-11-24 10:21:56,24.50,14.02,6.10,99.90,736040,40,20123,-71
2020-11-24 10:22:26,21.45,13.43,6.10,99.90,737046,40,20151,-71
2020-11-24 10:22:57,20.63,13.20,6.10,99.90,737022,40,20119,-71
2020-11-24 10:23:28,21.38,14.05,6.00,99.90,735312,40,20671,-70
2020-11-24 10:23:58,18.55,12.50,6.00,99.90,737277,40,20188,-70
2020-11-24 10:24:29,23.08,13.98,6.00,99.90,733869,40,20116,-70
2020-11-24 10:25:00,21.00,13.18,6.00,99.90,735365,40,20119,-70
2020-11-24 10:25:30,23.98,14.57,5.90,99.90,733033,40,20147,-70
2020-11-24 10:26:01,20.40,13.73,6.00,99.90,733399,40,20277,-70
2020-11-24 10:26:32,21.70,14.35,6.00,99.90,737209,40,20477,-70
2020-11-24 10:27:03,20.83,13.30,6.00,99.90,737302,40,20597,-69
2020-11-24 10:27:34,19.90,12.70,6.00,99.90,736850,40,20131,-70
2020-11-24 10:28:05,20.42,13.82,6.00,99.90,735049,40,20178,-70
2020-11-24 10:28:35,18.98,12.80,6.00,99.90,737372,40,20277,-70
2020-11-24 10:29:06,20.08,13.40,6.00,99.90,737304,40,20265,-71
2020-11-24 10:29:37,19.25,12.70,6.00,99.90,737443,40,20131,-70
2020-11-24 10:30:08,19.17,13.18,5.90,99.90,737672,40,20553,-71
2020-11-24 10:30:38,17.98,12.68,5.90,99.90,737783,40,20239,-70
2020-11-24 10:31:09,17.75,12.55,5.90,99.90,737691,40,20497,-71
2020-11-24 10:31:39,21.35,14.27,5.90,99.90,737720,40,20118,-70
2020-11-24 10:32:10,20.40,13.80,5.90,99.90,737676,40,20118,-70
2020-11-24 10:32:41,19.95,13.05,6.00,99.90,737053,40,20152,-70
2020-11-24 10:33:11,19.70,13.45,6.00,99.90,737552,40,20190,-69
2020-11-24 10:33:42,20.60,13.98,6.00,99.90,737652,40,20230,-70
2020-11-24 10:34:13,19.30,12.40,6.00,99.90,737359,40,20459,-71
2020-11-24 10:34:43,17.77,12.52,6.00,99.90,737231,32,20887,-70
2020-11-24 10:35:14,19.40,12.50,6.00,99.90,736123,40,20185,-70
2020-11-24 10:35:45,17.48,12.45,6.00,99.90,737423,40,20131,-71
2020-11-24 10:36:15,15.95,11.45,5.90,99.90,734199,40,20131,-70
2020-11-24 10:36:47,18.20,11.80,6.00,99.90,737169,40,20128,-71
2020-11-24 10:37:18,17.40,12.23,6.00,99.90,738181,32,20103,-70
2020-11-24 10:37:48,18.60,12.35,6.00,99.90,737432,40,20197,-70
2020-11-24 10:38:19,16.88,12.02,6.00,99.90,737512,40,20115,-70
2020-11-24 10:38:50,19.80,12.52,6.00,99.90,737530,40,20138,-70
2020-11-24 10:39:20,20.20,12.48,6.00,99.90,737656,40,20104,-71
2020-11-24 10:39:51,19.67,12.95,6.00,99.90,737782,40,20127,-70
2020-11-24 10:40:21,18.38,12.85,6.00,99.90,736366,40,20152,-69
2020-11-24 10:40:52,18.83,12.50,6.00,99.90,739444,32,20235,-69
2020-11-24 10:41:23,18.48,12.85,6.00,99.90,737416,40,20541,-70
2020-11-24 10:41:54,18.00,11.93,6.00,99.90,737405,40,20108,-70
2020-11-24 10:42:25,18.45,11.70,6.00,99.90,737215,40,20107,-70
2020-11-24 10:42:56,20.60,12.82,6.00,99.90,739419,40,20134,-70
2020-11-24 10:43:26,18.73,12.48,6.00,99.90,739050,40,20844,-70
2020-11-24 10:43:57,17.85,12.25,6.00,99.90,737410,40,20676,-70
2020-11-24 10:44:28,17.10,11.32,6.00,99.90,737197,40,20569,-70
2020-11-24 10:44:58,18.55,12.63,6.00,99.90,734433,40,20134,-71
2020-11-24 10:45:29,19.05,12.40,6.00,99.90,736320,40,20120,-70
2020-11-24 10:46:00,19.67,12.27,6.00,99.90,737265,40,20111,-70
2020-11-24 10:46:34,19.27,12.00,6.00,99.90,736875,40,20155,-69
2020-11-24 10:47:05,18.00,11.57,6.00,99.90,735098,40,20645,-70
2020-11-24 10:47:35,20.13,12.75,6.00,99.90,737362,40,20100,-70
2020-11-24 10:48:08,16.70,11.75,6.00,99.90,737434,40,20128,-70
2020-11-24 10:48:38,18.67,12.48,6.00,99.90,737622,40,20104,-70
2020-11-24 10:49:09,21.15,13.43,6.00,99.90,737198,40,20111,-71
2020-11-24 10:49:40,18.30,13.00,6.00,99.90,737336,40,20179,-69
2020-11-24 10:50:12,19.88,11.75,6.10,99.90,737290,40,20821,-70
2020-11-24 10:50:42,17.75,11.85,6.00,99.90,735212,40,20672,-70
2020-11-24 10:51:13,17.95,11.95,6.00,99.90,731785,40,20135,-69
2020-11-24 10:51:47,19.10,12.27,6.00,99.90,732689,40,20132,-70
2020-11-24 10:52:17,16.92,11.85,6.00,99.90,740893,32,20159,-70
2020-11-24 10:52:48,19.30,12.13,6.00,99.90,735295,40,20107,-70
2020-11-24 10:53:19,15.95,11.45,6.00,99.90,734225,40,20534,-71
2020-11-24 10:53:49,16.25,11.85,6.00,99.90,733492,40,20204,-70
2020-11-24 10:54:20,18.25,11.23,6.00,99.90,734439,40,20112,-70
2020-11-24 10:54:51,17.20,11.48,6.00,99.90,737426,40,20134,-70
2020-11-24 10:55:21,17.42,11.05,6.00,99.90,737307,40,20147,-70
2020-11-24 10:55:52,17.75,11.40,6.00,99.90,735324,40,20119,-70
2020-11-24 10:56:22,16.17,11.05,6.00,99.90,735181,40,20155,-68
2020-11-24 10:56:54,17.65,12.10,6.00,99.90,735329,40,20096,-70
2020-11-24 10:57:25,19.30,11.73,6.00,99.90,737509,40,20130,-70
2020-11-24 10:57:55,16.00,10.93,6.00,99.90,737720,40,20127,-70
2020-11-24 10:58:26,14.93,10.45,6.00,99.90,739544,40,20540,-69
2020-11-24 10:58:57,16.80,10.88,6.00,99.90,735656,40,20120,-70
2020-11-24 10:59:27,16.10,11.05,6.00,99.90,736520,40,20792,-69
2020-11-24 10:59:58,14.30,10.50,6.00,99.90,737709,40,20136,-70
2020-11-24 11:00:29,17.08,11.63,6.00,99.90,734527,40,20124,-69
2020-11-24 11:00:59,16.25,10.88,5.90,99.90,735192,40,20615,-70
2020-11-24 11:01:30,18.48,11.65,5.90,99.90,734657,40,20131,-70
2020-11-24 11:02:00,16.17,10.88,5.90,99.90,733794,40,20142,-70
2020-11-24 11:02:31,18.25,11.95,5.90,99.90,737550,40,21034,-70
2020-11-24 11:03:02,16.80,11.40,6.00,99.90,737988,40,20144,-70
2020-11-24 11:03:32,16.73,11.50,6.00,99.90,737988,40,20118,-70
2020-11-24 11:04:03,14.63,10.77,6.00,99.90,737631,40,20127,-70
2020-11-24 11:04:34,16.80,11.70,6.00,99.90,737476,40,20197,-70
2020-11-24 11:05:05,17.17,11.02,6.00,99.90,737702,40,20119,-70
2020-11-24 11:05:35,18.15,12.05,6.00,99.90,737743,40,20218,-70
2020-11-24 11:06:07,15.90,11.65,6.00,99.90,737608,40,20625,-71
2020-11-24 11:06:38,18.65,11.23,6.00,99.90,734929,40,20258,-70
2020-11-24 11:07:09,18.75,10.85,6.10,99.90,740061,32,20480,-70
2020-11-24 11:07:39,17.08,11.60,6.10,99.90,737154,40,20118,-70
2020-11-24 11:08:10,14.50,10.25,6.10,99.90,738069,32,20135,-70
2020-11-24 11:08:42,16.40,11.00,6.10,99.90,737526,40,20150,-69
2020-11-24 11:09:13,17.85,12.52,6.20,99.90,737598,40,20135,-69
2020-11-24 11:09:44,18.60,12.13,6.20,99.90,737717,40,20264,-70
2020-11-24 11:10:14,18.38,12.73,6.20,99.90,737690,40,20599,-70
2020-11-24 11:10:45,19.20,12.13,6.20,99.90,738021,40,20148,-70
2020-11-24 11:11:16,19.75,13.60,6.10,99.90,737635,40,20111,-70
2020-11-24 11:11:50,20.70,13.95,6.10,99.90,737736,40,20153,-70
2020-11-24 11:12:20,19.65,12.73,6.10,99.90,737753,40,20119,-70
2020-11-24 11:12:51,17.80,13.00,6.20,99.90,737777,40,20131,-70
2020-11-24 11:13:22,17.65,12.00,6.20,99.90,739258,32,20549,-70
2020-11-24 11:13:53,17.60,12.15,6.20,99.90,738073,40,20147,-70
2020-11-24 11:14:23,19.90,12.05,6.20,99.90,737570,40,20104,-70
2020-11-24 11:14:54,17.75,12.77,6.20,99.90,737768,40,20128,-70
2020-11-24 11:15:25,22.98,14.30,6.20,99.90,736735,40,20111,-69
2020-11-24 11:15:55,22.63,14.27,6.20,99.90,735768,40,20159,-70
2020-11-24 11:16:26,21.55,13.88,6.20,99.90,736413,40,20159,-70
2020-11-24 11:16:57,21.98,13.88,6.20,99.90,736131,40,20135,-71
2020-11-24 11:17:27,22.00,13.63,6.20,99.90,737239,40,20104,-70
2020-11-24 11:17:58,22.38,14.68,6.20,99.90,737648,40,20178,-70
2020-11-24 11:18:29,23.10,14.90,6.20,99.90,737740,40,20115,-70
2020-11-24 11:19:00,25.52,15.38,6.20,99.90,737796,40,20107,-70
2020-11-24 11:19:30,24.42,14.32,6.20,99.90,737989,32,20104,-68
2020-11-24 11:20:02,23.17,14.90,6.30,99.90,735779,40,20494,-71
2020-11-24 11:20:33,20.70,13.75,6.30,99.90,736744,32,20139,-70
2020-11-24 11:21:03,22.95,14.98,6.30,99.90,736932,40,20108,-70
2020-11-24 11:21:34,27.23,17.02,6.30,99.90,736411,40,20138,-70
2020-11-24 11:22:05,26.42,15.88,6.30,99.90,737632,40,20174,-68
2020-11-24 11:22:35,23.88,15.35,6.30,99.90,735486,40,20104,-70
2020-11-24 11:23:06,29.45,17.50,6.30,99.90,735590,40,20213,-70
2020-11-24 11:23:37,26.65,15.90,6.20,99.90,735499,40,20120,-70
2020-11-24 11:24:07,24.15,15.55,6.30,99.90,735672,40,20120,-70
2020-11-24 11:24:39,25.13,14.73,6.30,99.90,738042,40,20123,-70
2020-11-24 11:25:10,24.25,15.55,6.30,99.90,737598,40,20187,-70
2020-11-24 11:25:41,23.75,14.73,6.20,99.90,737657,40,20106,-70
2020-11-24 11:26:12,23.02,15.13,6.20,99.90,738409,32,20581,-71
2020-11-24 11:26:45,25.77,15.75,6.20,99.90,733620,40,20107,-70
2020-11-24 11:27:16,23.85,15.07,6.20,99.90,740397,32,20210,-70
2020-11-24 11:27:46,22.08,14.88,6.30,99.90,735911,40,20588,-70
2020-11-24 11:28:17,23.20,15.02,6.30,99.90,737562,40,20119,-71
2020-11-24 11:28:47,22.73,14.00,6.30,99.90,737994,40,20605,-70
2020-11-24 11:29:18,24.40,14.60,6.30,99.90,738009,40,20132,-70
2020-11-24 11:29:49,25.13,15.27,6.20,99.90,737408,40,20127,-70
2020-11-24 11:30:20,22.42,14.18,6.30,99.90,737476,40,20115,-70
2020-11-24 11:30:51,23.08,14.75,6.20,99.90,737699,40,20210,-70
2020-11-24 11:31:21,21.73,13.65,6.20,99.90,737504,40,20134,-70
2020-11-24 11:31:52,25.85,14.80,6.20,99.90,735022,40,20096,-70
2020-11-24 11:32:23,27.50,14.00,6.30,99.90,736937,40,20155,-70
2020-11-24 11:32:54,21.13,13.43,6.30,99.90,737614,40,20637,-70
2020-11-24 11:33:24,22.35,13.90,6.20,99.90,737627,40,20119,-70
2020-11-24 11:33:55,21.40,13.43,6.20,99.90,739723,40,20109,-70
2020-11-24 11:34:26,21.08,13.65,6.20,99.90,739594,40,20191,-69
2020-11-24 11:34:56,18.83,12.43,6.20,99.90,739664,40,20111,-68
2020-11-24 11:35:27,19.77,13.15,6.20,99.90,737592,40,20147,-70
2020-11-24 11:35:58,17.02,11.75,6.20,99.90,733304,40,20115,-70
2020-11-24 11:36:28,19.50,11.93,6.20,99.90,734741,40,20144,-70
2020-11-24 11:37:00,20.60,13.13,6.10,99.90,733697,40,20132,-70
2020-11-24 11:37:32,18.83,12.70,6.10,99.90,735347,40,20112,-70
2020-11-24 11:38:03,18.15,11.95,6.10,99.90,737411,40,20153,-69
2020-11-24 11:38:34,20.08,12.45,6.10,99.90,737571,40,20573,-70
2020-11-24 11:39:04,17.75,11.52,6.10,99.90,737606,40,20127,-70
2020-11-24 11:39:35,16.77,11.93,6.10,99.90,737700,40,20107,-69
2020-11-24 11:40:06,18.83,12.35,6.10,99.90,737527,40,20784,-70
2020-11-24 11:40:37,17.58,12.77,6.20,99.90,737633,40,20135,-70
2020-11-24 11:41:07,19.75,12.68,6.10,99.90,737668,40,20151,-70
2020-11-24 11:41:38,18.58,12.57,6.20,99.90,738017,40,20116,-70
2020-11-24 11:42:09,19.13,12.65,6.10,99.90,737550,40,20138,-70
2020-11-24 11:42:40,20.60,12.98,6.10,99.90,737667,40,20115,-69
2020-11-24 11:43:52,20.40,12.88,6.00,99.90,736520,40,20201,-72
2020-11-24 11:44:23,19.00,12.73,6.00,99.90,737217,40,20535,-71
2020-11-24 11:44:54,21.48,13.32,5.90,99.90,737495,40,20155,-72
2020-11-24 11:45:25,17.48,12.75,5.90,99.90,737638,32,22041,-72
2020-11-24 11:45:56,20.73,13.05,5.90,99.90,739454,32,20134,-72
2020-11-24 11:46:26,18.48,12.88,5.90,99.90,737069,40,20613,-72
2020-11-24 11:46:57,17.30,12.32,5.90,99.90,735215,40,20586,-72
2020-11-24 11:47:28,16.48,11.98,5.90,99.90,734998,40,20106,-72
2020-11-24 11:48:01,21.52,13.48,5.90,99.90,735856,40,20139,-71
2020-11-24 11:48:32,18.20,13.02,5.90,99.90,737447,40,20091,-71
2020-11-24 11:49:03,19.52,13.23,5.90,99.90,737463,40,20151,-72
2020-11-24 11:49:34,19.98,13.38,5.80,99.90,738841,32,20233,-72
2020-11-24 11:50:06,21.48,13.45,5.80,99.90,737834,40,20119,-72
2020-11-24 11:50:37,19.77,13.45,5.80,99.90,737185,32,20123,-72
2020-11-24 11:51:07,20.20,13.40,5.80,99.90,735219,40,20155,-72
2020-11-24 11:51:38,21.27,13.32,5.80,99.90,737848,40,20134,-72
2020-11-24 11:52:08,21.05,13.43,5.90,99.90,737799,40,20127,-71
2020-11-24 11:52:39,19.65,13.20,5.90,99.90,737724,40,20214,-71
2020-11-24 11:53:10,20.58,13.60,5.90,99.90,737706,40,20127,-72
2020-11-24 11:53:40,22.05,14.05,5.90,99.90,737729,40,20101,-72
2020-11-24 11:54:11,21.48,14.20,6.00,99.90,737911,40,20151,-73
2020-11-24 11:54:42,22.60,13.68,5.90,99.90,737900,40,20218,-70
2020-11-24 11:55:12,24.10,14.57,6.00,99.90,737789,40,20148,-72
2020-11-24 11:55:43,21.63,14.70,6.00,99.90,736449,40,20122,-70
2020-11-24 11:56:14,21.00,13.48,6.00,99.90,736493,40,20163,-70
2020-11-24 11:56:44,20.88,13.30,6.00,99.90,737683,40,20122,-72
2020-11-24 11:57:15,21.55,12.82,6.00,99.90,737664,40,20152,-72
2020-11-24 11:57:46,20.33,13.20,6.00,99.90,738881,32,20163,-72
2020-11-24 11:58:17,23.65,14.38,6.00,99.90,737226,40,20674,-72
2020-11-24 11:58:47,21.83,14.13,6.00,99.90,737458,40,20643,-72
2020-11-24 11:59:18,20.67,15.10,6.00,99.90,737251,40,20198,-71
2020-11-24 11:59:49,21.02,13.88,6.00,99.90,737741,40,20154,-72
2020-11-24 12:00:19,22.20,13.98,6.00,99.90,737750,40,20529,-71
2020-11-24 12:00:50,21.75,14.23,6.00,99.90,737638,40,20502,-71
2020-11-24 12:01:24,23.40,15.13,6.00,99.90,737516,40,20145,-71
2020-11-24 12:01:55,37.90,22.48,6.00,99.90,737424,40,20671,-70
2020-11-24 12:02:26,36.80,22.77,6.00,99.90,735886,40,20134,-71
2020-11-24 12:02:56,35.35,21.25,6.00,99.90,737175,40,20151,-70
2020-11-24 12:03:27,43.83,27.10,6.00,99.90,735486,40,20131,-71
2020-11-24 12:03:58,35.70,23.48,5.90,99.90,735402,40,20116,-72
2020-11-24 12:04:28,28.95,20.38,6.00,99.90,735511,40,20126,-71
2020-11-24 12:04:59,26.45,18.20,6.00,99.90,735469,40,20127,-71
2020-11-24 12:05:30,21.15,15.07,6.00,99.90,735232,40,20135,-70
2020-11-24 12:06:00,22.05,15.75,5.90,99.90,733445,40,20174,-72
2020-11-24 12:06:31,20.15,14.35,5.90,99.90,735059,40,20123,-70
2020-11-24 12:07:02,21.75,14.88,6.00,99.90,733577,40,20514,-71
2020-11-24 12:07:33,23.55,15.68,6.00,99.90,733341,40,20168,-68
2020-11-24 12:08:03,22.48,15.45,6.00,99.90,735266,40,20139,-70
2020-11-24 12:08:34,23.65,15.57,5.90,99.90,737542,40,20140,-71
2020-11-24 12:09:05,24.88,16.48,5.90,99.90,737264,40,20593,-71
2020-11-24 12:09:35,24.73,16.60,5.90,99.90,739556,40,20640,-71
2020-11-24 12:10:06,21.98,15.35,5.90,99.90,737501,40,20632,-71
2020-11-24 12:10:37,23.73,16.77,6.00,99.90,735541,40,20181,-71
2020-11-24 12:11:07,20.80,14.75,6.00,99.90,733459,40,20637,-71
2020-11-24 12:11:38,20.70,13.50,5.90,99.90,731946,40,20579,-71
2020-11-24 12:12:09,20.55,13.80,5.90,99.90,733330,40,20519,-71
2020-11-24 12:12:39,19.98,13.80,6.00,99.90,735509,40,20167,-71
2020-11-24 12:13:10,19.15,13.65,5.90,99.90,735466,40,20108,-71
2020-11-24 12:13:41,17.55,12.32,5.90,99.90,737466,40,20598,-71
2020-11-24 12:14:12,21.90,13.82,5.90,99.90,737831,40,20139,-71
2020-11-24 12:14:42,16.88,12.23,5.90,99.90,737432,40,20127,-69
2020-11-24 12:15:13,18.95,12.63,5.90,99.90,737067,40,20587,-69
2020-11-24 12:15:44,19.40,12.50,6.00,99.90,737875,32,20130,-70
2020-11-24 12:16:17,18.67,12.73,5.90,99.90,736062,40,20151,-72
2020-11-24 12:16:48,17.17,11.95,5.90,99.90,735434,40,20119,-69
2020-11-24 12:17:18,19.70,12.68,6.00,99.90,743000,32,20304,-71
2020-11-24 12:17:49,18.23,12.50,6.00,99.90,735512,40,20139,-71
2020-11-24 12:18:20,18.98,12.90,6.00,99.90,736781,40,20107,-70
2020-11-24 12:18:50,19.48,13.07,6.00,99.90,737629,40,20115,-71
2020-11-24 12:19:21,18.17,12.93,6.00,99.90,737452,40,20112,-71
2020-11-24 12:19:52,16.58,12.27,6.00,99.90,737590,40,20126,-70
2020-11-24 12:20:22,20.55,12.93,6.10,99.90,734541,32,21961,-72
2020-11-24 12:20:53,19.10,12.90,6.00,99.90,734246,40,20112,-72
2020-11-24 12:21:23,18.88,12.07,6.00,99.90,735324,40,20557,-70
2020-11-24 12:21:54,15.65,12.50,6.00,99.90,735564,40,20119,-72
2020-11-24 12:22:25,17.55,12.15,6.00,99.90,737388,40,20135,-71
2020-11-24 12:22:55,18.58,13.02,6.00,99.90,737860,40,20135,-70
2020-11-24 12:23:26,20.10,12.45,6.00,99.90,737373,40,20189,-72
2020-11-24 12:23:57,19.15,14.15,6.00,99.90,737560,40,20162,-71
2020-11-24 12:24:27,17.05,12.35,6.00,99.90,737449,40,20126,-70
2020-11-24 12:24:58,17.73,12.15,6.00,99.90,737291,40,20598,-71
2020-11-24 12:25:29,19.42,12.05,6.00,99.90,737762,40,20530,-72
2020-11-24 12:25:59,19.98,13.30,6.00,99.90,735935,40,20163,-70
2020-11-24 12:26:30,18.90,13.20,6.00,99.90,735396,40,20191,-71
2020-11-24 12:27:01,17.92,12.13,6.00,99.90,735897,40,20135,-71
2020-11-24 12:27:31,19.20,12.00,6.00,99.90,737018,40,20134,-70
2020-11-24 12:28:02,18.67,12.73,6.00,99.90,733838,40,20104,-71
2020-11-24 12:28:33,18.83,13.18,6.00,99.90,735443,40,20103,-71
2020-11-24 12:29:04,18.80,13.27,6.00,99.90,735469,40,20119,-72
2020-11-24 12:29:35,16.88,12.75,6.00,99.90,737146,40,20110,-71
2020-11-24 12:30:05,20.35,13.75,6.00,99.90,735918,40,20122,-71
2020-11-24 12:30:36,17.38,12.43,6.00,99.90,735964,40,20572,-71
2020-11-24 12:31:06,18.98,12.70,6.00,99.90,735929,40,20611,-71
2020-11-24 12:31:37,17.60,12.65,6.00,99.90,737314,40,20572,-71
2020-11-24 12:32:08,21.17,14.55,6.00,99.90,740078,32,20116,-71
2020-11-24 12:32:39,19.98,13.82,6.00,99.90,735775,40,20116,-71
2020-11-24 12:33:10,18.08,12.98,6.00,99.90,736156,40,20123,-71
2020-11-24 12:33:41,21.13,12.88,6.10,99.90,737317,40,20115,-71
2020-11-24 12:34:12,18.63,13.07,6.10,99.90,738189,32,20131,-70
2020-11-24 12:34:43,19.65,13.95,6.10,99.90,734977,40,20104,-69
2020-11-24 12:35:13,21.52,13.77,6.10,99.90,735714,40,20112,-72
2020-11-24 12:35:44,17.65,13.43,6.10,99.90,735976,40,20191,-71
2020-11-24 12:36:16,19.38,13.90,6.10,99.90,736141,40,20226,-71
2020-11-24 12:36:46,19.23,13.55,6.10,99.90,737086,40,20123,-68
2020-11-24 12:37:17,18.02,13.00,6.10,99.90,737070,40,20111,-71
2020-11-24 12:37:48,17.92,12.75,6.10,99.90,736635,40,20107,-71
2020-11-24 12:38:19,18.75,12.80,6.10,99.90,737288,40,20227,-71
2020-11-24 12:38:49,17.05,12.10,6.10,99.90,736572,40,20127,-71
2020-11-24 12:39:20,19.58,12.75,6.20,99.90,737161,40,20127,-72
2020-11-24 12:39:51,17.33,13.20,6.20,99.90,737884,40,20116,-71
2020-11-24 12:40:21,18.10,12.50,6.20,99.90,737149,40,20293,-71
2020-11-24 12:40:52,19.08,13.98,6.20,99.90,737496,40,20159,-71
2020-11-24 12:41:26,18.33,13.68,6.30,99.90,737357,40,20183,-71
2020-11-24 12:41:56,17.00,12.48,6.20,99.90,739064,40,20137,-71
2020-11-24 12:42:27,16.95,12.68,6.20,99.90,739400,40,20659,-71
2020-11-24 12:42:58,16.70,12.23,6.20,99.90,737272,40,20125,-71
2020-11-24 12:43:28,18.38,12.52,6.30,99.90,737067,40,20594,-71
2020-11-24 12:43:59,19.73,12.18,6.30,99.90,735935,40,20195,-68
2020-11-24 12:44:30,17.65,11.82,6.30,99.90,736967,40,20134,-71
2020-11-24 12:45:01,14.13,10.60,6.30,99.90,737140,40,20641,-70
2020-11-24 12:45:35,13.52,10.95,6.30,99.90,734997,40,20429,-71
2020-11-24 12:46:06,15.63,10.55,6.30,99.90,734023,40,20445,-71
2020-11-24 12:46:36,15.10,11.13,6.30,99.90,733631,40,20177,-72
2020-11-24 12:47:07,14.80,10.55,6.30,99.90,734155,40,20115,-72
2020-11-24 12:47:38,12.93,10.48,6.40,99.90,732680,40,20116,-71
2020-11-24 12:48:08,13.50,10.52,6.30,99.90,735094,40,20644,-71
2020-11-24 12:48:39,13.50,10.68,6.30,99.90,736489,40,20187,-70
2020-11-24 12:49:09,13.23,9.68,6.30,99.90,733741,40,20135,-71
2020-11-24 12:49:40,12.60,9.85,6.30,99.90,732821,32,20466,-68
2020-11-24 12:50:11,13.13,10.10,6.30,99.90,734376,40,20131,-72
2020-11-24 12:50:41,13.93,10.32,6.30,99.90,734294,40,20665,-71
2020-11-24 12:51:12,11.90,9.93,6.30,99.90,735065,40,20496,-70
2020-11-24 12:51:43,15.40,10.68,6.20,99.90,737453,40,20162,-71
2020-11-24 12:52:13,15.63,12.00,6.30,99.90,737320,40,20107,-72
2020-11-24 12:52:44,17.63,11.32,6.30,99.90,736546,40,20119,-71
2020-11-24 12:53:15,13.75,10.93,6.30,99.90,735999,40,20128,-70
2020-11-24 12:53:46,14.63,10.82,6.30,99.90,737491,40,20214,-71
2020-11-24 12:54:16,15.15,11.02,6.30,99.90,738360,40,20119,-71
2020-11-24 12:54:47,14.02,11.65,6.30,99.90,739448,40,20149,-72
2020-11-24 12:55:18,14.65,10.68,6.30,99.90,737602,40,21061,-71
2020-11-24 12:55:49,15.18,11.98,6.30,99.90,735343,40,20579,-69
2020-11-24 12:56:19,14.38,10.93,6.30,99.90,740204,32,20150,-72
2020-11-24 12:56:50,20.65,12.82,6.40,99.90,731340,40,20536,-71
2020-11-24 12:57:21,17.33,12.70,6.30,99.90,734314,32,20334,-72
2020-11-24 12:57:52,19.25,13.75,6.30,99.90,737527,40,20135,-71
2020-11-24 12:58:22,16.70,13.07,6.30,99.90,737374,40,20127,-71
2020-11-24 12:58:53,19.25,13.50,6.30,99.90,739438,40,20134,-71
2020-11-24 12:59:24,17.73,13.27,6.30,99.90,737710,40,20641,-72
2020-11-24 12:59:56,17.60,12.73,6.30,99.90,737327,40,20158,-71
2020-11-24 13:00:27,15.35,12.48,6.20,99.90,739028,32,20159,-72
2020-11-24 13:00:57,18.10,12.90,6.30,99.90,737782,40,20100,-72
2020-11-24 13:01:28,19.23,12.95,6.20,99.90,737607,40,20151,-72
2020-11-24 13:01:58,18.08,13.43,6.20,99.90,737268,40,20095,-71
2020-11-24 13:02:29,17.63,13.18,6.20,99.90,736700,40,20184,-72
2020-11-24 13:03:00,18.60,13.57,6.20,99.90,733883,40,20174,-71
2020-11-24 13:03:30,22.08,15.15,6.20,99.90,732542,40,20590,-69
2020-11-24 13:04:01,19.30,14.43,6.20,99.90,735415,40,20189,-71
2020-11-24 13:04:32,16.98,14.05,6.30,99.90,734224,40,20192,-71
2020-11-24 13:05:03,18.83,14.00,6.20,99.90,737383,40,20155,-71
2020-11-24 13:05:33,17.92,13.23,6.30,99.90,739110,32,20143,-71
2020-11-24 13:06:04,19.98,13.65,6.20,99.90,737391,40,20584,-72
2020-11-24 13:06:36,20.08,14.13,6.30,99.90,737829,32,20091,-72
2020-11-24 13:07:06,15.88,12.80,6.30,99.90,736977,32,20131,-71
2020-11-24 13:07:37,18.23,14.13,6.30,99.90,733555,40,20132,-72
2020-11-24 13:08:08,16.65,12.43,6.30,99.90,735130,40,20253,-72
2020-11-24 13:08:38,16.50,12.80,6.30,99.90,734888,40,20152,-71
2020-11-24 13:09:10,16.02,12.85,6.30,99.90,735737,40,20131,-71
2020-11-24 13:09:41,20.08,14.10,6.30,99.90,737724,40,20189,-72
2020-11-24 13:10:12,20.20,14.13,6.30,99.90,737938,40,20588,-72
2020-11-24 13:10:42,18.25,12.90,6.30,99.90,737463,40,20165,-71
2020-11-24 13:11:13,18.35,13.32,6.30,99.90,736548,40,20135,-71
2020-11-24 13:11:44,19.10,13.52,6.30,99.90,737379,40,20119,-71
2020-11-24 13:12:15,17.63,13.88,6.30,99.90,737385,40,20158,-71
2020-11-24 13:12:45,18.10,13.27,6.30,99.90,737450,40,20136,-72
2020-11-24 13:13:16,17.55,13.43,6.30,99.90,737271,40,20222,-72
2020-11-24 13:13:47,22.48,13.98,6.30,99.90,741092,32,20111,-71
2020-11-24 13:14:18,17.70,12.77,6.20,99.90,737593,40,20588,-72
2020-11-24 13:14:49,18.95,13.75,6.20,99.90,737747,40,20114,-71
2020-11-24 13:15:20,18.77,13.45,6.20,99.90,739757,32,20120,-73
2020-11-24 13:15:50,16.30,12.80,6.20,99.90,737773,32,20163,-72
2020-11-24 13:16:21,19.77,15.40,6.20,99.90,737593,40,20137,-71
2020-11-24 13:16:52,18.30,14.18,6.10,99.90,737677,40,20146,-71
2020-11-24 13:17:22,20.05,13.93,6.10,99.90,737414,40,20149,-71
2020-11-24 13:17:53,21.35,13.40,6.20,99.90,737672,40,20131,-71
2020-11-24 13:18:24,19.83,14.25,6.20,99.90,737548,40,20115,-71
2020-11-24 13:18:57,18.02,13.65,6.10,99.90,737729,40,20150,-72
2020-11-24 13:19:28,19.67,14.40,6.10,99.90,734318,40,20139,-72
2020-11-24 13:19:58,19.65,14.52,6.10,99.90,737219,40,20142,-72
2020-11-24 13:20:29,19.92,14.93,6.10,99.90,737144,40,20130,-72
2020-11-24 13:21:00,18.73,13.90,6.10,99.90,737124,40,20109,-72
2020-11-24 13:21:33,18.58,13.65,6.00,99.90,735213,40,20108,-71
2020-11-24 13:22:04,19.63,14.48,6.00,99.90,737971,32,20502,-72
2020-11-24 13:22:35,17.15,12.63,6.00,99.90,735211,40,20140,-72
2020-11-24 13:23:05,19.55,14.20,6.10,99.90,733456,40,20131,-70
2020-11-24 13:23:36,19.15,13.55,6.00,99.90,734210,32,20828,-72
2020-11-24 13:24:06,16.60,12.48,6.00,99.90,731227,40,20152,-72
2020-11-24 13:24:37,19.30,13.27,6.00,99.90,733417,40,20124,-72
2020-11-24 13:25:08,17.45,12.98,6.00,99.90,735321,40,20205,-72
2020-11-24 13:25:38,15.40,12.05,6.10,99.90,735348,40,20740,-72
2020-11-24 13:26:09,16.67,12.70,6.10,99.90,735261,40,20135,-72
2020-11-24 13:26:40,16.02,11.48,6.10,99.90,735399,40,20223,-72
2020-11-24 13:27:11,19.48,13.55,6.10,99.90,735542,40,20764,-72
2020-11-24 13:27:41,17.70,12.75,6.10,99.90,735164,40,20158,-69
2020-11-24 13:28:12,17.35,12.48,6.10,99.90,736868,40,20126,-72
2020-11-24 13:28:43,17.65,13.38,6.10,99.90,736840,40,20155,-72
2020-11-24 13:29:13,19.50,12.48,6.10,99.90,736404,40,20175,-70
2020-11-24 13:29:44,18.05,13.00,6.10,99.90,733340,40,20143,-70
2020-11-24 13:30:15,16.13,12.32,6.10,99.90,736218,40,20189,-72
2020-11-24 13:30:45,16.23,11.70,6.10,99.90,737182,40,20638,-71
2020-11-24 13:31:16,18.23,13.18,6.10,99.90,736887,40,20155,-71
2020-11-24 13:31:47,18.60,12.98,6.10,99.90,738661,40,20107,-72
2020-11-24 13:32:17,16.08,11.70,6.10,99.90,738616,40,20131,-70
2020-11-24 13:32:48,18.25,12.75,6.10,99.90,736482,40,20242,-72
2020-11-24 13:33:19,18.13,12.68,6.10,99.90,737220,40,20136,-72
2020-11-24 13:33:50,16.33,12.20,6.10,99.90,737413,40,20108,-70
2020-11-24 13:34:21,17.90,12.02,6.10,99.90,737218,40,20150,-71
2020-11-24 13:34:51,17.15,12.68,6.10,99.90,737428,40,20151,-72
2020-11-24 13:35:22,15.73,12.43,6.10,99.90,737430,40,20511,-71
2020-11-24 13:35:53,17.48,11.43,6.10,99.90,737677,40,20130,-70
2020-11-24 13:36:23,15.98,12.15,6.10,99.90,737320,40,20238,-72
2020-11-24 13:36:54,15.07,11.70,6.10,99.90,735266,40,20246,-73
2020-11-24 13:37:25,17.95,13.35,6.20,99.90,734312,40,20120,-72
2020-11-24 13:37:55,17.33,12.50,6.20,99.90,733822,32,20533,-72
2020-11-24 13:38:26,17.70,11.85,6.20,99.90,734622,40,20557,-72
2020-11-24 13:38:57,15.98,12.15,6.20,99.90,735285,40,20720,-71
2020-11-24 13:39:27,13.38,10.40,6.20,99.90,733009,40,20112,-72
2020-11-24 13:39:58,15.25,12.65,6.20,99.90,736197,40,20219,-72
2020-11-24 13:40:29,16.13,11.68,6.20,99.90,737059,40,20127,-72
2020-11-24 13:40:59,15.30,11.65,6.20,99.90,737395,40,20151,-72
2020-11-24 13:41:31,15.52,11.73,6.20,99.90,737221,40,20108,-71
2020-11-24 13:42:02,16.17,12.02,6.10,99.90,737313,40,20133,-71
2020-11-24 13:42:33,18.90,12.20,6.10,99.90,737267,40,20123,-70
2020-11-24 13:43:04,19.02,11.80,6.10,99.90,737236,40,20173,-72
2020-11-24 13:43:34,17.23,11.65,6.10,99.90,739393,40,20107,-72
2020-11-24 13:44:05,17.15,11.52,6.10,99.90,738432,40,20518,-71
2020-11-24 13:44:35,17.48,12.15,6.10,99.90,739305,40,20466,-72
2020-11-24 13:45:06,15.45,11.70,6.10,99.90,736015,40,20630,-72
2020-11-24 13:45:37,14.38,11.18,6.00,99.90,733329,40,20152,-70
2020-11-24 13:46:08,15.82,11.60,6.00,99.90,733252,40,20770,-71
2020-11-24 13:46:42,13.45,10.45,6.00,99.90,733273,40,20120,-72
2020-11-24 13:47:12,15.55,11.13,6.00,99.90,732811,32,20130,-71
2020-11-24 13:47:43,13.60,11.15,6.00,99.90,735149,40,20131,-72
2020-11-24 13:48:13,15.35,10.93,6.00,99.90,735310,40,20154,-72
2020-11-24 13:48:44,15.55,11.80,6.00,99.90,736001,40,20119,-70
2020-11-24 13:49:15,14.60,11.05,5.90,99.90,736754,40,20146,-72
2020-11-24 13:49:46,15.13,10.88,6.00,99.90,740483,32,20210,-72
2020-11-24 13:50:16,13.20,10.65,5.90,99.90,738277,40,20115,-72
2020-11-24 13:50:47,14.55,10.93,6.00,99.90,735276,40,20119,-72
2020-11-24 13:51:18,15.05,11.02,5.90,99.90,734443,40,20807,-72
2020-11-24 13:51:48,12.13,10.20,6.00,99.90,735380,40,20150,-72
2020-11-24 13:52:19,14.23,10.65,5.90,99.90,734783,40,20162,-72
2020-11-24 13:52:50,14.65,11.60,5.90,99.90,735826,40,20099,-72
2020-11-24 13:53:20,15.40,11.30,5.90,99.90,735896,40,20123,-72
2020-11-24 13:53:51,16.55,11.82,5.90,99.90,734053,40,20116,-71
2020-11-24 13:54:22,13.38,10.68,5.90,99.90,732260,32,20180,-72
2020-11-24 13:54:53,16.23,11.95,5.90,99.90,734772,40,20163,-70
2020-11-24 13:55:23,15.82,11.90,5.90,99.90,734488,40,20104,-72
2020-11-24 13:55:54,14.88,12.18,5.90,99.90,735245,40,20120,-72
2020-11-24 13:56:25,17.58,12.43,5.90,99.90,736791,40,20213,-72
2020-11-24 13:56:56,15.90,12.27,5.80,99.90,734632,40,20658,-70
2020-11-24 13:57:26,16.55,11.57,5.90,99.90,736716,40,20134,-72
2020-11-24 13:57:57,14.45,10.57,5.90,99.90,737350,40,20121,-72
2020-11-24 13:58:27,14.05,10.68,5.80,99.90,734471,40,20154,-71
2020-11-24 13:58:58,15.05,10.82,5.80,99.90,736948,40,20111,-73
2020-11-24 13:59:29,14.25,11.13,5.80,99.90,737232,40,20122,-72
2020-11-24 13:59:59,14.48,10.90,5.80,99.90,735354,40,20764,-72
2020-11-24 14:00:30,13.32,10.75,5.80,99.90,736972,40,20320,-72
2020-11-24 14:01:01,12.40,10.45,5.80,99.90,736827,40,20157,-75
2020-11-24 14:01:31,14.00,10.77,5.80,99.90,735152,40,20608,-72
2020-11-24 14:02:02,14.05,10.18,5.80,99.90,736628,40,20151,-72
2020-11-24 14:02:33,13.70,10.40,5.80,99.90,736607,40,20139,-72
2020-11-24 14:03:04,14.10,10.63,5.80,99.90,733191,40,20116,-70
2020-11-24 14:03:34,12.60,10.15,5.80,99.90,735004,40,20196,-71
2020-11-24 14:04:05,14.68,10.85,5.80,99.90,733106,40,20119,-72
2020-11-24 14:04:36,13.60,10.13,5.80,99.90,731458,40,20128,-70
2020-11-24 14:05:07,14.85,10.68,5.80,99.90,733815,40,20686,-72
2020-11-24 14:05:37,14.52,11.23,5.80,99.90,735375,40,20631,-72
2020-11-24 14:06:08,14.43,10.68,5.80,99.90,735144,40,20242,-73
2020-11-24 14:06:39,14.77,11.45,5.80,99.90,735235,40,20594,-72
2020-11-24 14:07:10,13.65,10.30,5.80,99.90,735651,40,20120,-72
2020-11-24 14:07:41,15.10,10.55,5.70,99.90,737230,40,20169,-70
2020-11-24 14:08:11,15.73,11.13,5.70,99.90,737183,40,20144,-73
2020-11-24 14:08:42,15.73,10.30,5.80,99.90,735142,40,20143,-72
2020-11-24 14:09:13,18.55,10.88,5.70,99.90,735276,40,20124,-72
2020-11-24 14:09:43,15.32,10.75,5.70,99.90,735163,40,20230,-72
2020-11-24 14:10:14,14.70,10.63,5.70,99.90,735262,40,20114,-71
2020-11-24 14:10:44,13.80,10.90,5.70,99.90,737335,40,20165,-73
2020-11-24 14:11:15,14.63,10.10,5.70,99.90,735634,40,20142,-72
2020-11-24 14:11:46,13.75,9.88,5.70,99.90,733489,40,20526,-71
2020-11-24 14:12:16,12.93,10.25,5.70,99.90,735515,40,20143,-73
2020-11-24 14:12:47,14.32,10.38,5.70,99.90,730647,40,20123,-70
2020-11-24 14:13:18,13.05,10.20,5.70,99.90,734302,40,20168,-72
2020-11-24 14:13:48,15.82,11.13,5.70,99.90,735203,40,20115,-72
2020-11-24 14:14:19,14.48,10.75,5.70,99.90,735606,40,20558,-72
2020-11-24 14:14:50,14.88,11.25,5.70,99.90,737343,40,20535,-72
2020-11-24 14:15:20,15.20,11.73,5.70,99.90,733921,40,20112,-71
2020-11-24 14:15:51,15.90,11.50,5.70,99.90,736045,40,20241,-72
2020-11-24 14:16:22,14.98,11.60,5.70,99.90,734380,40,20131,-71
2020-11-24 14:16:53,18.02,13.18,5.70,99.90,735538,32,20202,-72
2020-11-24 14:17:24,19.50,13.15,5.70,99.90,738823,32,20159,-72
2020-11-24 14:17:54,15.05,11.70,5.70,99.90,733311,40,20534,-72
2020-11-24 14:18:26,13.65,10.38,5.70,99.90,735245,40,20127,-73
2020-11-24 14:18:56,17.90,11.85,5.70,99.90,734902,40,20147,-71
2020-11-24 14:19:28,12.93,10.20,5.70,99.90,732473,40,20189,-73
2020-11-24 14:19:58,14.27,10.05,5.70,99.90,733249,40,20498,-72
2020-11-24 14:20:29,11.45,9.20,5.70,99.90,731283,40,20112,-71
2020-11-24 14:21:00,13.05,9.98,5.70,99.90,728669,40,20172,-71
2020-11-24 14:21:30,12.77,9.93,5.70,99.90,730612,40,20109,-72
2020-11-24 14:22:01,13.75,10.93,5.80,99.90,730885,40,20120,-73
2020-11-24 14:22:31,14.80,10.85,5.70,99.90,731105,40,21002,-71
2020-11-24 14:23:02,12.95,10.15,5.80,99.90,737035,40,20116,-71
2020-11-24 14:23:33,13.32,9.88,5.80,99.90,737301,40,20163,-71
2020-11-24 14:24:04,15.55,10.15,5.80,99.90,737547,40,20218,-72
2020-11-24 14:24:35,14.20,11.02,5.80,99.90,738100,32,20158,-71
2020-11-24 14:25:06,14.85,10.48,5.80,99.90,737304,40,20130,-71
2020-11-24 14:25:36,15.52,10.43,5.80,99.90,736629,40,20119,-71
2020-11-24 14:26:07,15.15,10.63,5.80,99.90,735990,40,20128,-72
2020-11-24 14:26:38,15.98,10.93,5.80,99.90,736956,40,20201,-69
2020-11-24 14:27:09,15.00,10.68,5.80,99.90,734740,40,20143,-72
2020-11-24 14:27:39,14.10,10.65,5.80,99.90,734181,32,20130,-70
2020-11-24 14:28:10,16.00,10.95,5.80,99.90,731655,40,20135,-70
2020-11-24 14:28:41,13.80,10.82,5.80,99.90,733533,40,20202,-69
2020-11-24 14:29:11,16.30,11.13,5.80,99.90,733744,40,20136,-70
2020-11-24 14:29:42,13.35,10.65,5.80,99.90,736809,40,20784,-72
2020-11-24 14:30:13,15.43,10.82,5.80,99.90,735742,40,20265,-71
2020-11-24 14:30:43,16.50,11.80,5.80,99.90,737633,40,20122,-72
2020-11-24 14:31:22,14.00,11.57,5.80,99.90,737207,40,20123,-71
2020-11-24 14:31:53,16.65,11.73,5.90,99.90,737243,40,20513,-70
2020-11-24 14:32:24,17.77,12.68,5.90,99.90,735335,40,20112,-70
2020-11-24 14:32:54,18.58,12.55,5.90,99.90,732863,40,20653,-71
2020-11-24 14:33:25,16.10,11.77,5.80,99.90,730917,40,20694,-72
2020-11-24 14:33:56,16.33,12.52,5.80,99.90,731626,40,20159,-70
2020-11-24 14:34:27,13.80,11.10,5.80,99.90,736208,32,20836,-70
2020-11-24 14:34:58,16.60,11.90,5.80,99.90,739278,32,20777,-72
2020-11-24 14:35:28,18.17,12.85,5.80,99.90,738096,40,20119,-72
2020-11-24 14:35:59,16.45,12.18,5.80,99.90,737528,40,20116,-70
2020-11-24 14:36:30,18.30,12.73,5.80,99.90,737772,40,20240,-72
2020-11-24 14:37:00,15.07,11.50,5.80,99.90,735552,40,20877,-70
2020-11-24 14:37:31,18.08,12.38,5.80,99.90,735340,40,21004,-70
2020-11-24 14:38:02,16.90,12.73,5.80,99.90,735517,40,20710,-69
2020-11-24 14:38:32,16.58,12.20,5.80,99.90,735654,40,20139,-71
2020-11-24 14:39:03,18.88,13.18,5.80,99.90,735953,40,20919,-70
2020-11-24 14:39:34,15.93,12.48,5.70,99.90,738033,40,20119,-71
2020-11-24 14:40:04,16.40,12.18,5.70,99.90,736355,40,20119,-71
2020-11-24 14:40:35,16.20,12.50,5.70,99.90,735582,40,20170,-71
2020-11-24 14:41:06,17.00,12.07,5.60,99.90,735652,40,20127,-72
2020-11-24 14:41:37,20.30,12.95,5.60,99.90,735427,40,20132,-72
2020-11-24 14:42:08,18.58,13.38,5.60,99.90,734865,40,20239,-71
2020-11-24 14:42:39,20.77,12.73,5.70,99.90,736476,40,20186,-73
2020-11-24 14:43:09,17.00,12.43,5.70,99.90,741932,32,20115,-71
2020-11-24 14:43:40,15.93,11.80,5.70,99.90,737541,40,20135,-72
2020-11-24 14:44:11,16.30,12.93,5.70,99.90,736573,40,20155,-72
2020-11-24 14:44:42,18.00,13.35,5.70,99.90,737909,40,20123,-72
2020-11-24 14:45:13,17.92,13.50,5.70,99.90,737762,40,20167,-72
2020-11-24 14:45:43,16.25,13.40,5.60,99.90,737798,40,20119,-69
2020-11-24 14:46:14,18.02,13.93,5.60,99.90,737100,40,20119,-71
2020-11-24 14:46:47,18.10,12.95,5.60,99.90,735982,40,20120,-72
2020-11-24 14:47:18,17.30,13.63,5.60,99.90,738550,32,20119,-71
2020-11-24 14:47:49,17.48,13.98,5.60,99.90,737635,40,20142,-71
2020-11-24 14:48:19,17.95,13.75,5.50,99.90,737577,40,20174,-72
2020-11-24 14:48:50,16.55,13.02,5.50,99.90,737721,40,20111,-72
2020-11-24 14:49:21,16.30,12.88,5.60,99.90,735594,40,20785,-72
2020-11-24 14:49:51,16.48,13.43,5.60,99.90,735633,40,20115,-72
2020-11-24 14:50:22,18.25,13.20,5.50,99.90,733554,40,20654,-72
2020-11-24 14:50:52,18.40,14.02,5.50,99.90,732193,40,20135,-70
2020-11-24 14:51:23,19.50,13.55,5.60,99.90,732452,40,20139,-72
2020-11-24 14:51:54,18.33,14.15,5.50,99.90,733995,40,20168,-71
2020-11-24 14:52:25,18.73,13.48,5.50,99.90,734985,40,20807,-70
2020-11-24 14:52:55,22.48,17.55,5.50,99.90,735309,40,20114,-71
2020-11-24 14:53:26,18.08,14.20,5.50,99.90,734948,40,20152,-73
2020-11-24 14:53:56,20.58,15.13,5.50,99.90,735663,40,20156,-72
2020-11-24 14:54:27,17.63,13.43,5.50,99.90,735911,40,20130,-72
2020-11-24 14:54:58,17.90,13.95,5.50,99.90,735663,40,20160,-72
2020-11-24 14:55:29,17.95,14.18,5.50,99.90,737557,40,20698,-71
2020-11-24 14:56:00,20.55,15.02,5.50,99.90,738917,32,20147,-72
2020-11-24 14:56:31,16.27,13.25,5.40,99.90,737069,40,20103,-72
2020-11-24 14:57:01,19.20,14.10,5.40,99.90,737214,32,20567,-72
2020-11-24 14:57:32,17.08,13.65,5.40,99.90,736010,40,20135,-71
2020-11-24 14:58:03,17.73,13.07,5.40,99.90,736371,40,20156,-68
2020-11-24 14:58:33,20.40,14.13,5.40,99.90,737059,40,20142,-72
2020-11-24 14:59:04,18.92,13.98,5.30,99.90,737337,40,20126,-71
2020-11-24 14:59:35,16.13,13.18,5.40,99.90,737617,40,20110,-72
2020-11-24 15:00:05,20.25,13.52,5.30,99.90,737564,40,20219,-71
2020-11-24 15:00:36,19.58,14.13,5.30,99.90,736025,40,20210,-71
2020-11-24 15:01:07,18.13,13.52,5.30,99.90,737828,40,20615,-70
2020-11-24 15:01:40,17.45,14.15,5.40,99.90,737551,40,20646,-70
2020-11-24 15:02:11,19.13,14.07,5.40,99.90,740031,32,20117,-71
2020-11-24 15:02:42,20.27,14.35,5.40,99.90,737297,40,20639,-71
2020-11-24 15:03:12,18.15,13.75,5.40,99.90,737615,40,20127,-70
2020-11-24 15:03:43,17.85,14.10,5.40,99.90,737948,40,20574,-71
2020-11-24 15:04:14,19.83,14.23,5.40,99.90,737929,40,20127,-72
2020-11-24 15:04:45,22.17,16.33,5.40,99.90,737855,40,20152,-73
2020-11-24 15:05:15,23.13,16.80,5.40,99.90,737895,40,20123,-70
2020-11-24 15:05:46,25.10,18.60,5.40,99.90,737093,40,20134,-72
2020-11-24 15:06:17,22.42,17.05,5.40,99.90,736733,40,20167,-72
2020-11-24 15:06:48,22.15,17.77,5.40,99.90,737673,40,20200,-72
2020-11-24 15:07:19,20.58,14.88,5.40,99.90,737290,40,20189,-71
2020-11-24 15:07:50,20.95,15.38,5.30,99.90,737646,40,20130,-72
2020-11-24 15:08:20,23.73,17.30,5.30,99.90,737421,40,20111,-72
2020-11-24 15:08:51,25.05,16.65,5.30,99.90,738099,40,20748,-72
2020-11-24 15:09:22,20.38,15.18,5.30,99.90,737914,40,20185,-71
2020-11-24 15:09:53,20.25,15.23,5.30,99.90,742423,32,20138,-71
2020-11-24 15:10:24,19.55,14.52,5.30,99.90,737550,40,20127,-72
2020-11-24 15:10:58,18.02,12.98,5.20,99.90,736795,40,20161,-71
2020-11-24 15:11:30,18.40,13.85,5.20,99.90,735550,40,20111,-71
2020-11-24 15:12:01,16.20,13.30,5.20,99.90,735953,40,20126,-71
2020-11-24 15:12:32,17.85,13.23,5.20,99.90,737615,40,20135,-72
2020-11-24 15:13:03,19.58,13.32,5.20,99.90,737583,40,20156,-72
2020-11-24 15:13:33,20.60,14.20,5.20,99.90,737456,40,20123,-72
2020-11-24 15:14:04,18.92,13.07,5.20,99.90,736957,40,20644,-72
2020-11-24 15:14:35,18.67,14.65,5.20,99.90,735363,40,20460,-70
2020-11-24 15:15:06,18.75,14.15,5.20,99.90,732995,40,20636,-71
2020-11-24 15:15:36,20.55,15.13,5.10,99.90,731548,40,20116,-72
2020-11-24 15:16:07,18.25,14.45,5.10,99.90,731053,40,20659,-70
2020-11-24 15:16:38,18.73,14.77,5.10,99.90,734967,40,20590,-69
2020-11-24 15:17:08,18.73,14.43,5.10,99.90,731489,40,20100,-72
2020-11-24 15:17:39,19.67,14.68,5.10,99.90,728085,40,20639,-70
2020-11-24 15:18:10,17.55,13.73,5.10,99.90,728722,32,20227,-71
2020-11-24 15:18:40,20.65,15.27,5.10,99.90,731913,40,20131,-70
2020-11-24 15:19:11,18.33,13.68,5.10,99.90,732862,40,20130,-71
2020-11-24 15:19:41,19.15,13.00,5.00,99.90,733228,40,20186,-71
2020-11-24 15:20:14,19.70,13.35,5.10,99.90,734044,40,20265,-71
2020-11-24 15:20:45,18.02,13.77,5.10,99.90,735859,32,20128,-71
2020-11-24 15:21:15,17.48,12.77,5.10,99.90,735447,40,20139,-70
2020-11-24 15:21:46,17.33,11.90,5.10,99.90,733484,40,20156,-70
2020-11-24 15:22:17,18.23,14.30,5.00,99.90,733516,40,20182,-71
2020-11-24 15:22:47,18.98,14.43,5.00,99.90,732719,40,20143,-70
2020-11-24 15:23:18,17.42,13.25,5.00,99.90,735495,32,20186,-71
2020-11-24 15:23:48,23.35,13.48,5.10,99.90,737525,40,20174,-69
2020-11-24 15:24:19,16.67,12.90,5.10,99.90,735737,40,20125,-71
2020-11-24 15:24:50,18.30,13.23,5.10,99.90,737078,40,20119,-69
2020-11-24 15:25:20,17.85,13.85,5.00,99.90,738418,40,20725,-72
2020-11-24 15:25:51,17.90,13.13,5.10,99.90,739376,40,20139,-71
2020-11-24 15:26:22,18.85,13.35,5.10,99.90,739611,40,20155,-71
2020-11-24 15:26:53,17.25,12.93,5.00,99.90,739564,40,20103,-71
2020-11-24 15:27:23,17.90,12.93,5.00,99.90,737120,40,20135,-72
2020-11-24 15:27:54,19.10,12.88,5.00,99.90,736620,40,20129,-71
2020-11-24 15:28:25,19.50,14.00,5.00,99.90,736222,40,20131,-72
2020-11-24 15:28:55,19.58,14.02,5.10,99.90,735603,40,20134,-71
2020-11-24 15:29:26,20.25,13.98,5.00,99.90,736982,40,20193,-72
2020-11-24 15:29:56,19.77,13.90,5.10,99.90,735462,40,20599,-70
2020-11-24 15:30:28,17.15,13.07,5.00,99.90,735349,40,20124,-71
2020-11-24 15:30:58,19.70,13.27,5.10,99.90,736515,32,20131,-70
2020-11-24 15:31:29,16.83,12.90,5.00,99.90,736449,40,20104,-71
2020-11-24 15:32:00,17.75,13.57,5.00,99.90,734731,40,20128,-70
2020-11-24 15:32:30,18.75,13.65,5.00,99.90,735986,40,20107,-69
2020-11-24 15:33:01,20.15,13.07,5.00,99.90,737399,40,20139,-70
2020-11-24 15:33:32,16.63,13.45,5.00,99.90,737363,32,20967,-70
2020-11-24 15:34:02,19.25,14.43,5.00,99.90,737488,40,20691,-67
2020-11-24 15:34:33,16.80,13.25,5.00,99.90,737131,40,20147,-71
2020-11-24 15:35:06,18.75,14.30,5.00,99.90,737866,40,20119,-71
2020-11-24 15:35:36,20.23,14.88,5.00,99.90,737899,40,20124,-71
2020-11-24 15:36:07,17.92,13.35,5.00,99.90,737805,40,20123,-71
2020-11-24 15:36:38,17.40,13.45,5.00,99.90,737418,40,20119,-70
2020-11-24 15:37:08,18.55,13.95,5.00,99.90,738851,40,20162,-72
2020-11-24 15:37:39,20.55,14.15,5.00,99.90,737752,40,20146,-71
2020-11-24 15:38:09,17.75,13.50,5.00,99.90,736955,40,20163,-69
2020-11-24 15:38:40,19.60,15.98,5.00,99.90,737777,40,20118,-69
2020-11-24 15:39:11,20.40,14.88,5.00,99.90,736696,40,20167,-70
2020-11-24 15:39:41,21.20,15.90,5.00,99.90,735324,40,20208,-70
2020-11-24 15:40:13,20.35,15.25,5.00,99.90,735256,40,20139,-68
2020-11-24 15:40:47,21.85,16.65,5.00,99.90,735691,40,20160,-70
2020-11-24 15:41:18,23.67,15.68,5.00,99.90,739096,32,20606,-69
2020-11-24 15:42:07,20.98,15.40,5.00,99.90,737839,40,20123,-70
2020-11-24 15:42:58,24.30,17.23,5.00,99.90,739043,40,20115,-70
2020-11-24 15:43:47,25.95,16.88,5.00,99.90,731268,40,20133,-71
2020-11-24 15:44:36,24.40,17.92,5.00,99.90,736440,32,20204,-72
2020-11-24 15:45:42,23.50,16.20,5.00,99.90,736861,40,21718,-70
2020-11-24 15:46:12,23.02,16.10,5.00,99.90,737022,40,20130,-72
2020-11-24 15:46:43,25.98,16.77,5.00,99.90,734866,40,20619,-71
2020-11-24 15:47:40,24.40,16.88,5.00,99.90,736717,40,20498,-70
2020-11-24 15:48:40,21.27,14.52,5.00,99.90,737509,40,20099,-71
2020-11-24 15:49:20,19.73,14.77,5.00,99.90,734761,40,20654,-73
2020-11-24 15:49:53,21.75,15.45,5.00,99.90,733251,40,20107,-70
2020-11-24 15:50:42,21.75,15.57,4.90,99.90,735127,40,20119,-71
2020-11-24 15:51:32,22.30,15.98,5.00,99.90,736824,40,20618,-72
2020-11-24 15:52:02,25.02,15.43,4.90,99.90,739283,32,20574,-70
2020-11-24 15:52:34,20.92,15.07,4.90,99.90,735385,40,20226,-72
2020-11-24 15:53:04,22.33,15.23,4.90,99.90,737426,40,20141,-72
2020-11-24 15:53:36,20.88,15.15,4.90,99.90,735370,40,20145,-71
2020-11-24 15:54:06,22.45,16.02,4.90,99.90,737293,32,20198,-71
2020-11-24 15:54:37,20.23,14.95,4.90,99.90,732628,40,20197,-71
2020-11-24 15:55:08,21.50,15.27,4.90,99.90,731814,40,20179,-70
2020-11-24 15:55:39,20.83,15.65,4.90,99.90,733511,40,20925,-71
2020-11-24 15:56:16,22.45,15.98,4.90,99.90,731538,40,20221,-70
2020-11-24 15:56:47,23.58,16.42,4.90,99.90,735348,32,20142,-71
2020-11-24 15:57:18,21.30,15.50,4.90,99.90,734975,40,20672,-71
2020-11-24 15:57:48,22.70,15.57,4.90,99.90,735651,40,20689,-72
2020-11-24 15:58:19,21.25,15.32,4.90,99.90,734685,40,20142,-72
2020-11-24 15:58:50,23.77,17.77,4.90,99.90,735386,32,20807,-73
2020-11-24 15:59:20,40.08,23.35,4.90,99.90,733700,40,20170,-70
2020-11-24 15:59:51,34.65,22.20,4.90,99.90,734260,40,20609,-72
2020-11-24 16:00:22,29.60,20.02,4.90,99.90,736727,40,20564,-72
2020-11-24 16:00:52,30.30,19.58,4.90,99.90,736748,40,20143,-71
2020-11-24 16:01:23,37.50,23.25,4.90,99.90,734114,40,20162,-70
2020-11-24 16:01:53,37.50,22.38,4.80,99.90,734729,40,20108,-71
2020-11-24 16:02:24,37.70,23.60,4.80,99.90,733864,40,20166,-70
2020-11-24 16:02:55,29.65,20.75,4.80,99.90,736525,40,20601,-70
2020-11-24 16:03:25,29.48,21.73,4.80,99.90,738037,32,20938,-71
2020-11-24 16:03:56,33.13,22.92,4.80,99.90,736314,40,20613,-72
2020-11-24 16:04:27,32.63,22.40,4.90,99.90,736836,40,20122,-71
2020-11-24 16:04:57,28.80,21.08,4.80,99.90,737289,40,20175,-72
2020-11-24 16:05:28,28.95,22.13,4.80,99.90,735176,40,20189,-73
2020-11-24 16:05:59,23.52,19.42,4.80,99.90,733020,40,20128,-72
2020-11-24 16:06:29,26.05,18.92,4.80,99.90,734166,32,20115,-72
2020-11-24 16:07:00,26.08,19.02,4.80,99.90,733296,40,20145,-72
2020-11-24 16:07:31,24.45,17.83,4.80,99.90,735190,40,20146,-71
2020-11-24 16:08:02,26.63,18.55,4.80,99.90,735651,40,20131,-69
2020-11-24 16:08:32,25.13,17.77,4.80,99.90,735227,40,20131,-72
2020-11-24 16:09:04,24.38,18.27,4.80,99.90,735258,40,20124,-69
2020-11-24 16:09:35,25.38,19.17,4.80,99.90,734525,40,20154,-70
2020-11-24 16:10:06,23.00,16.45,4.80,99.90,735768,40,20638,-71
2020-11-24 16:10:36,24.08,18.65,4.80,99.90,737574,40,20127,-72
2020-11-24 16:11:07,25.52,18.50,4.80,99.90,736332,40,20119,-71
2020-11-24 16:11:37,25.73,18.58,4.80,99.90,736988,40,20284,-72
2020-11-24 16:12:08,23.00,18.50,4.80,99.90,736882,40,20154,-72
2020-11-24 16:12:39,25.75,18.40,4.80,99.90,736659,40,20193,-71
2020-11-24 16:13:09,28.10,18.50,4.80,99.90,735917,40,20131,-69
2020-11-24 16:13:41,23.85,17.67,4.80,99.90,737137,32,20111,-71
2020-11-24 16:14:12,27.17,19.08,4.80,99.90,735401,40,20104,-70
2020-11-24 16:14:43,24.92,17.77,4.80,99.90,737446,40,20123,-71
2020-11-24 16:15:13,34.33,23.35,4.80,99.90,737547,40,20201,-70
2020-11-24 16:15:44,28.95,20.50,4.80,99.90,737319,40,20123,-71
2020-11-24 16:16:15,24.60,18.80,4.80,99.90,737949,40,20130,-72
2020-11-24 16:16:45,28.30,19.17,4.80,99.90,736827,40,20637,-71
2020-11-24 16:17:18,26.55,19.20,4.80,99.90,737864,40,20143,-69
2020-11-24 16:17:49,24.67,18.17,4.80,99.90,739792,40,20126,-71
2020-11-24 16:18:20,25.42,18.77,4.80,99.90,739616,40,20123,-72
2020-11-24 16:18:50,25.75,19.00,4.80,99.90,739824,40,20126,-71
2020-11-24 16:19:21,26.10,18.63,4.80,99.90,739108,40,20135,-72
2020-11-24 16:19:51,26.95,18.77,4.80,99.90,738022,40,20170,-71
2020-11-24 16:20:22,25.83,18.23,4.80,99.90,739561,40,20237,-72
2020-11-24 16:20:53,26.88,18.45,4.80,99.90,739751,40,20122,-71
2020-11-24 16:21:24,26.05,19.42,4.80,99.90,739518,40,20100,-71
2020-11-24 16:21:55,27.13,19.27,4.80,99.90,739701,40,20139,-71
2020-11-24 16:22:25,25.10,18.33,4.80,99.90,737551,40,20141,-72
2020-11-24 16:22:56,25.52,18.83,4.80,99.90,737645,40,20523,-72
2020-11-24 16:23:26,26.80,19.23,4.80,99.90,737457,40,20126,-72
2020-11-24 16:23:57,26.42,18.85,4.80,99.90,735579,40,20187,-73
2020-11-24 16:24:28,27.92,18.80,4.80,99.90,737099,32,20750,-71
2020-11-24 16:24:59,23.05,17.35,4.80,99.90,737836,40,20111,-72
2020-11-24 16:25:29,28.42,17.98,4.80,99.90,736891,40,20621,-72
2020-11-24 16:26:00,24.55,17.85,4.80,99.90,738016,40,20115,-72
2020-11-24 16:26:31,23.80,16.90,4.80,99.90,737753,40,20149,-72
2020-11-24 16:27:01,23.27,16.33,4.90,99.90,737985,40,20135,-69
2020-11-24 16:27:32,27.65,18.40,4.80,99.90,737821,40,20572,-72
2020-11-24 16:28:03,22.30,17.50,4.80,99.90,737912,40,20186,-70
2020-11-24 16:28:34,27.60,17.75,4.90,99.90,736573,40,20170,-73
2020-11-24 16:29:05,24.67,17.27,4.90,99.90,737545,40,20127,-72
2020-11-24 16:29:36,24.52,17.33,4.90,99.90,736856,40,20159,-72
2020-11-24 16:30:10,23.40,17.55,4.90,99.90,735601,40,20525,-72
2020-11-24 16:30:57,23.83,17.00,4.90,99.90,737115,32,20143,-72
2020-11-24 16:31:36,25.10,18.13,4.90,99.90,736709,32,20185,-71
2020-11-24 16:32:32,25.20,18.08,4.90,99.90,740433,32,20660,-72
2020-11-24 16:33:25,25.45,18.55,4.80,99.90,736494,40,20177,-69
2020-11-24 16:34:14,25.83,18.60,4.80,99.90,737414,40,20134,-72
2020-11-24 16:35:20,26.98,18.35,4.70,99.90,740617,32,20124,-71
2020-11-24 16:36:11,29.90,18.80,4.70,99.90,741715,32,20198,-72
2020-11-24 16:37:00,28.35,19.67,4.70,99.90,735851,40,20163,-72
2020-11-24 16:37:33,27.38,18.85,4.70,99.90,739252,40,20122,-71
2020-11-24 16:38:16,25.75,18.88,4.60,99.90,739483,40,20604,-70
2020-11-24 16:38:58,25.70,18.35,4.70,99.90,738942,32,20139,-70
2020-11-24 16:39:48,28.98,19.55,4.60,99.90,737276,40,20131,-69
2020-11-24 16:40:37,26.83,18.33,4.60,99.90,739600,32,20104,-70
2020-11-24 16:41:26,29.80,19.45,4.60,99.90,737683,40,20118,-72
2020-11-24 16:42:03,27.75,18.80,4.50,99.90,737253,40,20147,-71
2020-11-24 16:51:22,27.23,18.35,4.30,99.90,737312,32,20655,-70
2020-11-24 16:51:53,30.75,19.77,4.30,99.90,738438,32,20107,-72
2020-11-24 16:52:23,30.10,20.50,4.30,99.90,737235,40,20129,-72
2020-11-24 16:52:54,33.90,21.45,4.30,99.90,733047,40,20116,-72
2020-11-24 16:53:25,30.23,21.20,4.30,99.90,732844,40,20366,-72
2020-11-24 16:53:55,34.42,21.98,4.30,99.90,732650,40,20127,-71
2020-11-24 16:54:26,30.45,22.30,4.30,99.90,734607,40,20206,-72
2020-11-24 16:54:56,30.77,21.52,4.30,99.90,734396,40,20195,-72
2020-11-24 16:55:27,28.90,20.55,4.30,99.90,733053,40,20124,-72
2020-11-24 16:55:58,30.30,22.00,4.30,99.90,732428,40,20136,-71
2020-11-24 16:56:28,31.05,21.15,4.30,99.90,733448,40,20120,-71
2020-11-24 16:56:59,30.52,21.77,4.30,99.90,737187,40,20116,-71
2020-11-24 16:57:29,28.77,19.70,4.30,99.90,737322,40,20229,-72
2020-11-24 16:58:00,29.55,21.33,4.30,99.90,737148,40,20137,-72
2020-11-24 16:58:31,28.83,20.83,4.30,99.90,734615,40,20629,-71
2020-11-24 16:59:01,29.55,20.70,4.40,99.90,735105,40,20119,-70
2020-11-24 16:59:32,26.85,20.00,4.40,99.90,732975,40,20127,-72
2020-11-24 17:00:08,24.50,19.17,4.40,99.90,734710,40,20530,-72
2020-11-24 17:00:39,28.38,19.27,4.30,99.90,734172,40,20108,-71
2020-11-24 17:01:09,27.83,20.02,4.40,99.90,735501,40,20116,-72
2020-11-24 17:01:43,27.33,19.70,4.40,99.90,735058,40,20217,-72
2020-11-24 17:02:14,27.40,19.77,4.40,99.90,733780,32,20128,-72
2020-11-24 17:02:44,27.38,19.20,4.40,99.90,735013,40,20579,-72
2020-11-24 17:03:15,28.60,19.73,4.40,99.90,735354,40,20127,-72
2020-11-24 17:03:46,28.30,20.10,4.30,99.90,737161,40,20169,-72
2020-11-24 17:04:17,30.70,22.05,4.30,99.90,733499,40,20716,-70
2020-11-24 17:04:48,31.70,20.95,4.30,99.90,737673,32,20148,-70
2020-11-24 17:05:18,29.55,21.98,4.30,99.90,737040,40,20115,-70
2020-11-24 17:05:49,28.17,20.58,4.30,99.90,732650,40,20118,-71
2020-11-24 17:06:20,27.60,20.33,4.30,99.90,737282,32,20147,-71
2020-11-24 17:06:50,29.08,21.08,4.30,99.90,733840,40,20112,-70
2020-11-24 17:07:21,29.73,21.90,4.30,99.90,734929,32,20206,-72
2020-11-24 17:07:51,28.05,21.05,4.30,99.90,734750,40,20628,-71
2020-11-24 17:08:22,27.50,20.52,4.30,99.90,734179,40,20691,-70
2020-11-24 17:08:53,32.35,22.85,4.30,99.90,735422,40,20131,-71
2020-11-24 17:09:23,27.02,21.25,4.30,99.90,737085,40,20649,-71
2020-11-24 17:09:54,27.77,20.92,4.30,99.90,736873,40,20142,-71
2020-11-24 17:10:24,30.77,21.85,4.30,99.90,736969,40,20213,-72
2020-11-24 17:10:55,29.88,20.52,4.30,99.90,737125,40,20119,-72
2020-11-24 17:11:26,29.00,21.25,4.30,99.90,735854,40,20217,-71
2020-11-24 17:11:56,27.35,20.55,4.30,99.90,733828,40,20605,-72
2020-11-24 17:12:27,28.75,20.58,4.30,99.90,733149,40,20116,-72
2020-11-24 17:12:58,30.55,22.20,4.30,99.90,734939,40,20140,-72
2020-11-24 17:13:28,30.42,22.48,4.30,99.90,736401,40,20602,-72
2020-11-24 17:13:59,30.77,21.65,4.30,99.90,735180,40,20587,-72
2020-11-24 17:14:30,29.23,21.40,4.30,99.90,734965,40,20107,-69
2020-11-24 17:15:00,32.65,20.60,4.30,99.90,734908,40,20178,-72
2020-11-24 17:15:31,30.33,20.95,4.30,99.90,735050,40,20136,-72
2020-11-24 17:16:02,27.75,19.95,4.30,99.90,735107,40,20135,-71
2020-11-24 17:16:33,27.58,20.90,4.30,99.90,735518,40,20131,-72
2020-11-24 17:17:04,28.45,19.90,4.40,99.90,736019,40,20124,-71
2020-11-24 17:17:34,49.92,31.75,4.30,99.90,737487,40,20126,-72
2020-11-24 17:18:05,46.97,30.40,4.40,99.90,736622,40,20591,-72
2020-11-24 17:18:35,41.97,28.38,4.30,99.90,736657,40,20670,-71
2020-11-24 17:19:06,36.10,24.20,4.30,99.90,735375,40,20132,-72
2020-11-24 17:19:37,31.67,22.20,4.40,99.90,736341,40,20130,-71
2020-11-24 17:20:07,30.15,21.45,4.40,99.90,737210,40,20134,-72
2020-11-24 17:20:38,29.63,22.38,4.40,99.90,735600,40,20181,-72
2020-11-24 17:21:09,30.10,21.73,4.40,99.90,741012,32,20407,-70
2020-11-24 17:21:39,30.85,22.58,4.30,99.90,736196,40,20112,-72
2020-11-24 17:22:10,30.88,22.25,4.40,99.90,737349,40,20197,-72
2020-11-24 17:22:41,29.35,21.73,4.40,99.90,737488,40,20131,-73
2020-11-24 17:23:15,28.27,21.15,4.40,99.90,737499,40,20144,-72
2020-11-24 17:23:46,29.80,20.63,4.40,99.90,736115,40,20194,-72
2020-11-24 17:24:17,30.48,21.63,4.40,99.90,737133,32,20151,-72
2020-11-24 17:24:48,28.23,21.25,4.30,99.90,736915,40,20150,-69
2020-11-24 17:25:18,29.95,22.17,4.40,99.90,737193,40,20119,-71
2020-11-24 17:25:49,32.92,23.10,4.40,99.90,737492,40,20107,-71
2020-11-24 17:26:20,32.90,23.35,4.40,99.90,737075,40,20143,-72
2020-11-24 17:26:50,30.92,21.88,4.40,99.90,737158,40,20592,-72
2020-11-24 17:27:21,29.42,22.27,4.40,99.90,737096,40,20131,-71
2020-11-24 17:27:52,31.70,22.42,4.30,99.90,735197,40,20198,-72
2020-11-24 17:28:22,30.52,21.80,4.40,99.90,734530,40,20126,-71
2020-11-24 17:28:53,29.38,21.52,4.40,99.90,735042,40,20115,-71
2020-11-24 17:29:24,30.27,21.23,4.40,99.90,733391,40,20143,-72
2020-11-24 17:29:54,30.17,21.58,4.40,99.90,733247,40,20120,-72
2020-11-24 17:30:25,28.85,20.85,4.40,99.90,735232,40,20141,-71
2020-11-24 17:30:56,29.83,21.27,4.40,99.90,735258,40,20544,-72
2020-11-24 17:31:26,30.52,21.42,4.40,99.90,737207,40,20119,-72
2020-11-24 17:31:57,28.45,21.55,4.40,99.90,737308,40,20115,-72
2020-11-24 17:32:27,27.35,20.92,4.40,99.90,740109,32,20770,-71
2020-11-24 17:32:58,29.58,21.65,4.40,99.90,736870,40,20497,-72
2020-11-24 17:33:29,26.98,21.48,4.40,99.90,737123,33,20938,-69
2020-11-24 17:33:59,30.95,21.60,4.40,99.90,737143,40,20116,-71
2020-11-24 17:34:30,29.92,22.27,4.40,99.90,735753,40,20588,-72
2020-11-24 17:35:03,33.55,23.05,4.40,99.90,737390,40,20135,-72
2020-11-24 17:35:34,31.08,22.98,4.40,99.90,740161,32,20133,-72
2020-11-24 17:36:05,33.63,23.27,4.40,99.90,735104,40,20554,-72
2020-11-24 17:36:35,32.50,23.55,4.40,99.90,734286,40,20124,-72
2020-11-24 17:37:06,29.85,21.50,4.40,99.90,735211,40,20163,-72
2020-11-24 17:37:37,31.58,22.17,4.40,99.90,736546,40,20139,-72
2020-11-24 17:38:08,33.05,22.65,4.40,99.90,735030,40,20167,-72
2020-11-24 17:38:38,30.92,22.83,4.40,99.90,734020,40,20128,-71
2020-11-24 17:39:09,29.85,23.42,4.40,99.90,734990,40,20167,-72
2020-11-24 17:39:39,33.72,23.88,4.40,99.90,734931,40,20108,-72
2020-11-24 17:40:10,28.63,22.00,4.40,99.90,736349,40,20139,-70
2020-11-24 17:40:41,30.23,22.73,4.40,99.90,735503,40,20111,-72
2020-11-24 17:41:11,27.75,21.95,4.40,99.90,735155,40,20107,-71
2020-11-24 17:41:42,30.90,22.85,4.30,99.90,735079,40,20152,-69
2020-11-24 17:42:13,30.52,22.58,4.30,99.90,735673,40,20142,-72
2020-11-24 17:42:43,29.92,22.30,4.30,99.90,736966,32,21153,-72
2020-11-24 17:43:14,31.52,22.60,4.30,99.90,738154,40,20142,-70
2020-11-24 17:43:45,30.42,22.40,4.30,99.90,742682,34,20115,-82
2020-11-24 17:44:15,30.30,22.60,4.30,99.90,735957,40,20077,-87
2020-11-24 17:44:46,32.83,23.17,4.30,99.90,734594,40,20136,-87
2020-11-24 17:45:17,29.85,22.90,4.30,99.90,729490,40,20119,-87
2020-11-24 17:45:47,29.45,21.40,4.30,99.90,731855,40,20137,-85
2020-11-24 17:46:18,32.28,22.60,4.30,99.90,736646,40,20132,-87
2020-11-24 17:46:49,33.25,23.30,4.30,99.90,735883,40,20089,-86
2020-11-24 17:47:19,32.08,22.35,4.30,99.90,736546,40,20533,-87
2020-11-24 17:47:50,28.30,22.25,4.30,99.90,736820,40,20140,-88
2020-11-24 17:48:21,31.13,22.88,4.30,99.90,734487,40,20139,-89
2020-11-24 17:48:51,29.77,22.58,4.40,99.90,735196,40,20091,-88
2020-11-24 17:49:23,29.83,22.70,4.30,99.90,735362,40,20232,-88
2020-11-24 17:49:54,33.58,22.90,4.40,99.90,735169,40,20744,-88
2020-11-24 17:50:25,32.63,24.00,4.30,99.90,734750,40,20120,-85
2020-11-24 17:50:55,32.83,24.27,4.30,99.90,736992,40,20080,-86
2020-11-24 17:51:26,30.48,23.17,4.30,99.90,736786,40,20116,-86
2020-11-24 17:51:57,30.50,23.40,4.30,99.90,738235,40,20597,-89
2020-11-24 17:52:28,34.20,23.38,4.30,99.90,739580,40,20104,-84
2020-11-24 17:52:59,32.33,23.67,4.30,99.90,737935,40,20127,-84
2020-11-24 17:53:29,32.58,24.60,4.20,99.90,738009,40,20124,-85
2020-11-24 17:54:00,32.42,23.08,4.20,99.90,734592,40,20092,-87
2020-11-24 17:54:30,31.17,22.90,4.30,99.90,732623,40,20128,-84
2020-11-24 17:55:01,34.15,23.73,4.20,99.90,734447,40,20134,-85
2020-11-24 17:55:32,32.40,24.27,4.20,99.90,731014,40,20141,-88
2020-11-24 17:56:03,30.65,22.52,4.20,99.90,731990,40,20136,-83
2020-11-24 17:56:33,32.90,23.92,4.30,99.90,733960,40,20124,-87
2020-11-24 17:57:04,33.90,24.17,4.20,99.90,733729,40,20141,-86
2020-11-24 17:57:35,30.60,22.45,4.30,99.90,736795,40,20677,-86
2020-11-24 17:58:06,34.45,23.58,4.20,99.90,732745,40,20128,-85
2020-11-24 17:58:37,33.53,25.00,4.20,99.90,732793,40,20093,-86
2020-11-24 17:59:08,31.73,22.75,4.20,99.90,733705,32,20743,-87
2020-11-24 17:59:39,32.60,24.00,4.20,99.90,735280,32,20740,-87
2020-11-24 18:00:09,31.95,24.08,4.20,99.90,734666,40,20176,-86
2020-11-24 18:00:40,30.42,22.65,4.20,99.90,737101,40,20107,-87
2020-11-24 18:01:11,33.80,23.70,4.20,99.90,736743,40,20131,-86
2020-11-24 18:01:41,34.67,24.35,4.10,99.90,731396,40,20101,-86
2020-11-24 18:02:13,30.85,22.80,4.10,99.90,732143,40,20125,-86
2020-11-24 18:02:44,32.88,23.17,4.20,99.90,731813,40,20682,-88
2020-11-24 18:03:15,37.20,24.20,4.20,99.90,732800,40,20128,-87
2020-11-24 18:03:45,30.23,23.27,4.20,99.90,731087,40,20113,-87
2020-11-24 18:04:16,31.02,23.00,4.20,99.90,732828,40,20144,-89
2020-11-24 18:04:47,30.38,23.58,4.20,99.90,736691,40,20143,-88
2020-11-24 18:05:17,31.27,23.45,4.20,99.90,736764,40,20096,-87
2020-11-24 18:05:48,33.20,24.10,4.20,99.90,732835,40,20108,-88
2020-11-24 18:06:19,32.58,24.70,4.20,99.90,734835,40,20088,-88
2020-11-24 18:06:49,34.10,23.70,4.20,99.90,734139,40,20083,-87
2020-11-24 18:07:20,32.33,24.13,4.10,99.90,739093,40,20092,-86
2020-11-24 18:07:51,31.83,24.27,4.10,99.90,737348,40,20179,-85
2020-11-24 18:08:21,31.63,22.90,4.10,99.90,733137,40,20125,-89
2020-11-24 18:08:52,31.38,22.95,4.10,99.90,731174,40,20113,-88
2020-11-24 18:09:23,30.95,23.10,4.10,99.90,730939,40,20156,-88
2020-11-24 18:09:53,32.70,24.10,4.10,99.90,731142,40,20672,-88
2020-11-24 18:10:24,34.50,24.20,4.10,99.90,730305,40,20626,-82
2020-11-24 18:10:55,33.45,24.25,4.10,99.90,735076,40,20794,-86
2020-11-24 18:11:25,31.52,22.58,4.10,99.90,735451,40,20088,-88
2020-11-24 18:11:56,32.80,24.15,4.10,99.90,732700,40,20172,-89
2020-11-24 18:12:27,33.65,23.85,4.10,99.90,734985,40,20164,-88
2020-11-24 18:12:57,32.97,23.98,4.10,99.90,735172,40,20104,-88
2020-11-24 18:13:28,30.90,23.05,4.10,99.90,735273,40,20088,-84
2020-11-24 18:13:59,30.17,23.98,4.10,99.90,739371,40,20226,-86
2020-11-24 18:14:29,30.48,23.92,4.10,99.90,735889,40,20102,-86
2020-11-24 18:15:00,30.70,23.58,4.10,99.90,732784,40,20836,-89
2020-11-24 18:15:30,33.97,24.50,4.10,99.90,730162,40,20752,-84
2020-11-24 18:16:01,33.35,24.65,4.10,99.90,735059,40,20129,-84
2020-11-24 18:16:32,30.80,24.25,4.10,99.90,736164,40,20109,-85
2020-11-24 18:17:02,32.55,24.67,4.10,99.90,734599,40,20142,-82
2020-11-24 18:17:33,32.17,25.45,4.10,99.90,732298,40,20152,-85
2020-11-24 18:18:04,33.88,25.35,4.10,99.90,730522,40,20110,-83
2020-11-24 18:18:34,37.50,26.33,4.00,99.90,733164,40,20097,-88
2020-11-24 18:19:05,35.55,25.58,4.00,99.90,734811,40,20092,-84
2020-11-24 18:19:35,31.70,24.55,4.10,99.90,735267,40,20702,-87
2020-11-24 18:20:06,33.47,23.65,4.10,99.90,734847,40,20112,-86
2020-11-24 18:20:37,36.22,26.48,4.10,99.90,730670,40,20109,-83
2020-11-24 18:21:07,35.97,27.05,4.00,99.90,733586,40,20133,-87
2020-11-24 18:21:38,35.05,25.27,4.10,99.90,733774,40,20136,-86
2020-11-24 18:22:09,34.58,25.48,4.00,99.90,733083,40,20157,-84
2020-11-24 18:22:40,36.22,25.17,4.00,99.90,735149,40,20085,-85
2020-11-24 18:23:11,35.40,25.85,4.00,99.90,734640,40,20136,-86
2020-11-24 18:23:41,34.88,26.02,4.00,99.90,736990,40,20727,-84
2020-11-24 18:24:13,33.95,25.08,4.00,99.90,738409,40,20201,-85
2020-11-24 18:24:43,33.92,24.60,4.00,99.90,737502,32,20093,-88
2020-11-24 18:25:14,37.25,25.98,4.00,99.90,736175,40,20131,-82
2020-11-24 18:25:44,34.90,25.25,4.00,99.90,732548,40,20109,-84
2020-11-24 18:26:16,34.53,25.13,4.00,99.90,731105,40,20129,-87
2020-11-24 18:26:46,37.17,27.02,4.00,99.90,734042,33,20109,-85
2020-11-24 18:27:17,38.70,25.95,4.00,99.90,732952,40,20100,-85
2020-11-24 18:27:48,35.20,25.83,4.00,99.90,734758,40,20152,-87
2020-11-24 18:28:18,36.55,26.27,4.00,99.90,730609,40,20101,-84
2020-11-24 18:28:49,33.75,25.02,4.00,99.90,734738,40,20103,-85
2020-11-24 18:29:20,35.58,26.75,4.00,99.90,731204,40,20137,-87
2020-11-24 18:29:50,36.33,26.27,4.00,99.90,734585,40,20101,-86
2020-11-24 18:30:21,32.53,24.55,4.00,99.90,730937,40,20349,-87
2020-11-24 18:30:52,34.08,26.02,3.90,99.90,737242,40,20100,-85
2020-11-24 18:31:22,34.05,25.60,4.00,99.90,736256,40,20144,-88
2020-11-24 18:31:53,33.35,25.45,4.00,99.90,739780,40,20119,-89
2020-11-24 18:32:24,32.95,25.73,4.00,99.90,737174,40,20104,-89
2020-11-24 18:32:54,35.75,26.58,4.00,99.90,739431,40,20086,-88
2020-11-24 18:33:25,33.88,25.90,4.00,99.90,737406,40,20108,-88
2020-11-24 18:33:56,34.33,25.13,4.00,99.90,737718,32,20212,-89
2020-11-24 18:34:26,36.03,27.00,4.00,99.90,733065,40,20100,-86
2020-11-24 18:34:57,34.40,25.88,4.00,99.90,734916,40,20103,-86
2020-11-24 18:35:28,35.17,25.58,4.00,99.90,734726,40,20571,-86
2020-11-24 18:35:58,33.85,25.90,4.00,99.90,737421,40,20768,-85
2020-11-24 18:36:29,33.17,25.45,4.00,99.90,733046,40,20162,-88
2020-11-24 18:36:59,36.00,25.83,4.00,99.90,733186,40,20582,-88
2020-11-24 18:37:30,35.20,25.05,4.00,99.90,732944,40,20108,-86
2020-11-24 18:38:01,33.78,24.52,4.00,99.90,735130,40,20125,-86
2020-11-24 18:38:31,34.28,24.33,4.00,99.90,735206,40,20149,-86
2020-11-24 18:39:03,37.75,26.75,4.00,99.90,734866,40,20425,-82
2020-11-24 18:39:33,33.20,24.80,4.00,99.90,732513,40,20133,-88
2020-11-24 18:40:04,33.83,25.27,4.00,99.90,730695,40,20398,-84
2020-11-24 18:40:35,31.73,24.25,4.00,99.90,733226,40,20132,-87
2020-11-24 18:41:06,31.48,24.50,4.00,99.90,734776,40,20108,-86
2020-11-24 18:41:37,30.38,23.65,4.00,99.90,734504,40,20289,-86
2020-11-24 18:42:08,33.88,24.60,4.00,99.90,735056,40,20162,-86
2020-11-24 18:42:38,34.70,24.80,4.00,99.90,734965,40,20172,-88
2020-11-24 18:43:09,35.35,26.23,4.00,99.90,736738,40,20398,-87
2020-11-24 18:43:40,32.20,23.75,4.10,99.90,739060,40,20139,-86
2020-11-24 18:44:11,33.47,24.67,4.10,99.90,734969,40,20634,-89
2020-11-24 18:44:41,33.00,25.90,4.10,99.90,729635,40,20172,-83
2020-11-24 18:45:12,34.22,25.27,4.10,99.90,734181,40,20104,-86
2020-11-24 18:45:44,35.70,25.23,4.10,99.90,735731,40,20373,-87
2020-11-24 18:46:15,33.63,26.20,4.10,99.90,736747,32,20108,-86
2020-11-24 18:46:47,33.17,24.35,4.10,99.90,734986,40,20148,-87
2020-11-24 18:47:17,37.65,25.10,4.10,99.90,733963,32,20132,-88
2020-11-24 18:47:48,33.65,25.70,4.10,99.90,735060,40,20712,-86
2020-11-24 18:48:19,32.55,24.73,4.10,99.90,734997,40,20077,-86
2020-11-24 18:48:49,32.88,25.08,4.10,99.90,736756,40,20167,-88
2020-11-24 18:49:20,36.17,25.75,4.10,99.90,739121,40,20151,-86
2020-11-24 18:49:50,34.65,25.52,4.00,99.90,734304,33,20085,-81
2020-11-24 18:50:21,33.80,25.45,4.10,99.90,732768,40,20160,-86
2020-11-24 18:50:52,33.00,25.52,4.10,99.90,733042,40,20112,-85
2020-11-24 18:51:22,33.90,25.95,4.00,99.90,731147,40,20125,-87
2020-11-24 18:51:53,35.47,26.30,4.00,99.90,733182,40,20112,-87
2020-11-24 18:52:24,36.47,27.23,4.00,99.90,735205,40,20174,-87
2020-11-24 18:52:54,35.15,25.30,4.00,99.90,731933,40,20095,-88
2020-11-24 18:53:25,36.45,26.95,4.00,99.90,736688,40,20110,-85
2020-11-24 18:53:56,35.33,26.60,4.10,99.90,737024,40,20104,-87
2020-11-24 18:54:27,36.70,26.38,4.00,99.90,735184,40,20142,-86
2020-11-24 18:54:57,32.92,25.70,4.00,99.90,735531,40,20108,-85
2020-11-24 18:55:28,34.67,25.55,4.00,99.90,735206,40,20127,-85
2020-11-24 18:55:59,36.70,26.25,4.00,99.90,733393,40,20092,-86
2020-11-24 18:56:29,34.78,25.85,4.10,99.90,737044,40,20198,-84
2020-11-24 18:57:01,37.05,26.85,4.10,99.90,737354,40,20666,-87
2020-11-24 18:57:31,39.67,26.27,4.00,99.90,738142,32,20104,-85
2020-11-24 18:58:02,35.03,26.33,4.10,99.90,741166,40,20122,-83
2020-11-24 18:58:33,36.50,26.75,4.00,99.90,738350,40,20115,-87
2020-11-24 18:59:03,33.20,24.70,4.00,99.90,736726,40,20112,-84
2020-11-24 18:59:34,35.38,26.60,4.10,99.90,737718,40,20119,-85
2020-11-24 19:00:05,33.80,27.33,4.10,99.90,734593,40,20643,-86
2020-11-24 19:00:36,36.25,26.70,4.10,99.90,738199,32,20384,-86
2020-11-24 19:01:07,34.63,25.90,4.10,99.90,737290,40,20112,-86
2020-11-24 19:01:40,32.90,24.98,4.00,99.90,734713,40,20092,-89
2020-11-24 19:02:11,35.65,25.05,4.00,99.90,739870,32,20097,-87
2020-11-24 19:02:42,35.30,26.67,4.00,99.90,733740,40,20081,-87
2020-11-24 19:03:13,34.60,25.27,4.00,99.90,737912,40,20084,-88
2020-11-24 19:03:43,35.15,25.73,4.10,99.90,738243,40,20075,-86
2020-11-24 19:04:14,34.00,24.60,4.00,99.90,736473,40,20142,-85
2020-11-24 19:04:45,32.08,25.38,4.10,99.90,736967,40,20163,-87
2020-11-24 19:05:16,36.50,25.80,4.00,99.90,736937,40,20192,-86
2020-11-24 19:05:47,37.90,25.88,4.00,99.90,739958,40,20099,-87
2020-11-24 19:06:17,32.28,24.85,4.00,99.90,739036,40,20108,-88
2020-11-24 19:06:48,34.58,25.95,4.00,99.90,734875,40,20198,-86
2020-11-24 19:07:18,35.15,26.08,4.00,99.90,735189,40,20092,-87
2020-11-24 19:07:49,35.28,25.95,4.10,99.90,737474,40,20093,-88
2020-11-24 19:08:20,31.95,26.20,4.10,99.90,738583,40,20127,-87
2020-11-24 19:08:50,35.83,26.10,4.10,99.90,738727,40,20100,-87
2020-11-24 19:09:21,35.00,26.10,4.00,99.90,737138,40,20120,-85
2020-11-24 19:09:52,37.72,27.23,4.00,99.90,739005,40,20186,-83
2020-11-24 19:10:23,35.50,25.67,4.00,99.90,737219,40,20143,-84
2020-11-24 19:10:53,34.63,25.45,4.00,99.90,735472,40,20096,-86
2020-11-24 19:11:24,36.97,27.45,4.00,99.90,735026,40,20127,-85
2020-11-24 19:11:55,35.15,26.38,4.00,99.90,735132,40,20256,-87
2020-11-24 19:12:25,35.53,25.60,4.10,99.90,732226,40,20120,-86
2020-11-24 19:12:56,33.55,25.30,4.10,99.90,733179,40,20069,-83
2020-11-24 19:13:27,33.58,25.30,4.00,99.90,734083,40,20142,-89
2020-11-24 19:13:58,35.90,26.48,4.00,99.90,731238,40,20136,-85
2020-11-24 19:14:29,36.88,26.70,4.10,99.90,735108,40,20143,-86
2020-11-24 19:14:59,34.03,25.98,4.10,99.90,736835,40,20104,-87
2020-11-24 19:15:30,34.33,26.77,4.10,99.90,738256,40,20115,-86
2020-11-24 19:16:00,36.00,27.13,4.10,99.90,739195,40,20464,-88
2020-11-24 19:16:31,35.38,26.83,4.10,99.90,735923,40,20617,-85
2020-11-24 19:17:02,33.65,25.60,4.10,99.90,732951,40,20121,-86
2020-11-24 19:17:33,33.50,25.63,4.10,99.90,732875,40,20101,-89
2020-11-24 19:18:03,35.40,26.40,4.10,99.90,734081,40,20132,-87
2020-11-24 19:18:34,38.22,25.77,4.10,99.90,732091,40,20547,-87
2020-11-24 19:19:05,35.15,24.92,4.10,99.90,730829,40,20160,-87
2020-11-24 19:19:35,36.25,26.67,4.10,99.90,733330,40,20171,-88
2020-11-24 19:20:06,34.17,25.75,4.10,99.90,735044,40,20084,-87
2020-11-24 19:20:37,35.10,27.10,4.10,99.90,735109,40,20168,-89
2020-11-24 19:21:07,35.70,26.85,4.10,99.90,735166,40,20189,-88
2020-11-24 19:21:39,36.78,26.73,4.10,99.90,733163,40,20652,-87
2020-11-24 19:22:09,34.22,26.23,4.10,99.90,733836,32,20096,-89
2020-11-24 19:22:40,35.72,25.60,4.10,99.90,732112,40,20089,-90
2020-11-24 19:23:13,33.95,25.50,4.10,99.90,731142,40,20102,-90
2020-11-24 19:23:43,33.47,24.80,4.10,99.90,733388,40,20085,-87
2020-11-24 19:24:14,33.88,24.77,4.10,99.90,732533,40,20156,-88
2020-11-24 19:24:45,32.65,25.23,4.00,99.90,733308,40,20159,-87
2020-11-24 19:25:15,33.88,26.05,4.10,99.90,734918,40,20144,-88
2020-11-24 19:25:46,36.92,27.05,4.10,99.90,738449,40,20103,-88
2020-11-24 19:26:17,34.13,24.52,4.00,99.90,740766,40,20665,-88
2020-11-24 19:26:49,32.75,25.02,4.10,99.90,739371,40,20881,-89
2020-11-24 19:27:20,33.22,24.63,4.10,99.90,736302,40,20125,-88
2020-11-24 19:27:50,33.47,25.00,4.10,99.90,737210,40,20735,-87
2020-11-24 19:28:21,34.72,25.02,4.10,99.90,737056,40,20162,-87
2020-11-24 19:28:52,30.02,23.58,4.10,99.90,737393,40,20115,-87
2020-11-24 19:29:22,32.00,23.75,4.10,99.90,738551,40,20214,-88
2020-11-24 19:29:53,31.35,25.75,4.10,99.90,738102,40,20104,-87
2020-11-24 19:30:24,35.42,24.30,4.10,99.90,736501,32,20625,-87
2020-11-24 19:30:54,35.20,24.67,4.10,99.90,736265,40,20137,-86
2020-11-24 19:31:25,33.60,24.27,4.10,99.90,733549,40,20069,-88
2020-11-24 19:31:56,33.85,23.92,4.10,99.90,738523,32,20277,-84
2020-11-24 19:32:27,31.20,24.33,4.10,99.90,734881,40,20085,-88
2020-11-24 19:32:57,32.67,23.90,4.10,99.90,734813,40,20128,-87
2020-11-24 19:33:28,36.13,25.98,4.10,99.90,732178,40,20100,-84
2020-11-24 19:33:59,31.50,24.08,4.10,99.90,732719,40,20136,-87
2020-11-24 19:34:30,34.50,26.80,4.10,99.90,734953,40,20089,-87
2020-11-24 19:35:01,33.88,24.77,4.10,99.90,734776,40,20161,-88
2020-11-24 19:35:32,28.95,23.30,4.10,99.90,732811,40,20113,-87
2020-11-24 19:36:03,32.20,24.85,4.10,99.90,740857,32,20089,-83
2020-11-24 19:36:34,31.77,23.33,4.10,99.90,736376,32,20128,-88
2020-11-24 19:37:04,32.08,24.85,4.00,99.90,735014,40,20116,-87
2020-11-24 19:37:35,33.25,24.20,4.00,99.90,734834,40,20124,-86
2020-11-24 19:38:06,32.45,23.23,4.00,99.90,733035,40,20125,-86
2020-11-24 19:38:37,32.83,24.27,4.00,99.90,732920,40,20753,-86
2020-11-24 19:39:07,34.42,24.40,4.00,99.90,732830,40,20289,-87
2020-11-24 19:39:38,30.38,23.67,4.00,99.90,733040,40,20107,-88
2020-11-24 19:40:09,30.95,24.10,4.10,99.90,732928,40,20253,-87
2020-11-24 19:40:39,30.98,24.23,4.10,99.90,733122,40,20093,-89
2020-11-24 19:41:10,35.75,24.23,4.10,99.90,732819,40,20089,-87
2020-11-24 19:41:42,35.22,23.30,4.10,99.90,733057,40,20097,-86
2020-11-24 19:42:14,28.90,23.35,4.10,99.90,735454,32,20088,-87
2020-11-24 19:42:44,32.75,24.08,4.10,99.90,734611,32,20567,-87
2020-11-24 19:43:15,30.48,23.27,4.10,99.90,733574,40,20440,-88
2020-11-24 19:43:46,30.45,22.63,4.10,99.90,734706,40,20089,-85
2020-11-24 19:44:16,31.13,23.83,4.10,99.90,732802,40,20084,-87
2020-11-24 19:44:47,28.55,21.80,4.10,99.90,734947,40,20228,-86
2020-11-24 19:45:18,29.60,22.35,4.10,99.90,734889,40,20097,-88
2020-11-24 19:45:49,30.90,22.75,4.10,99.90,734908,40,20627,-86
2020-11-24 19:46:19,30.17,23.45,4.10,99.90,732907,40,20197,-87
2020-11-24 19:46:50,32.60,23.70,4.10,99.90,734885,40,20104,-87
2020-11-24 19:47:21,30.77,22.90,4.10,99.90,734718,40,20185,-87
2020-11-24 19:47:51,30.55,22.05,4.10,99.90,737174,40,20108,-87
2020-11-24 19:48:23,29.05,21.60,4.10,99.90,731047,40,20132,-83
2020-11-24 19:48:53,30.38,24.02,4.10,99.90,732545,40,20089,-87
2020-11-24 19:49:24,30.20,21.90,4.10,99.90,734534,40,20133,-87
2020-11-24 19:49:54,32.35,23.88,4.20,99.90,736899,40,20088,-86
2020-11-24 19:50:25,30.15,22.77,4.20,99.90,738816,40,20115,-87
2020-11-24 19:50:56,29.88,22.83,4.20,99.90,737210,40,20122,-84
2020-11-24 19:51:26,32.10,24.35,4.20,99.90,737583,40,20115,-85
2020-11-24 19:51:57,34.90,24.17,4.20,99.90,734952,40,20351,-86
2020-11-24 19:52:28,29.50,22.75,4.20,99.90,733148,40,20156,-86
2020-11-24 19:52:58,31.80,23.60,4.10,99.90,737172,40,20124,-88
2020-11-24 19:53:29,28.40,23.20,4.20,99.90,733964,40,20344,-84
2020-11-24 19:54:00,30.20,23.73,4.20,99.90,736925,40,20125,-88
2020-11-24 19:54:31,30.10,23.40,4.20,99.90,736871,40,20180,-85
2020-11-24 19:55:02,31.60,23.88,4.20,99.90,734639,40,20112,-84
2020-11-24 19:55:33,30.33,23.70,4.20,99.90,733040,40,20105,-87
2020-11-24 19:56:03,30.83,24.33,4.20,99.90,732762,40,20108,-83
2020-11-24 19:56:34,29.60,23.63,4.20,99.90,733304,40,20124,-88
2020-11-24 19:57:04,29.90,22.60,4.20,99.90,734575,40,20164,-87
2020-11-24 19:57:35,33.45,23.42,4.20,99.90,735005,40,20120,-87
2020-11-24 19:58:06,33.78,23.90,4.20,99.90,731502,40,20152,-86
2020-11-24 19:58:37,32.55,24.23,4.20,99.90,733113,40,20104,-88
2020-11-24 19:59:08,31.25,23.02,4.20,99.90,735079,40,20093,-89
2020-11-24 19:59:39,28.70,23.48,4.20,99.90,735853,40,20104,-88
2020-11-24 20:00:09,30.73,23.52,4.20,99.90,734820,40,20691,-88
2020-11-24 20:00:40,29.13,22.48,4.20,99.90,732976,40,20088,-86
2020-11-24 20:01:11,29.25,22.60,4.20,99.90,735068,40,20128,-89
2020-11-24 20:01:42,30.60,23.38,4.20,99.90,738101,32,20085,-88
2020-11-24 20:02:13,30.52,23.63,4.20,99.90,732720,40,20085,-86
2020-11-24 20:02:44,29.98,22.58,4.20,99.90,730359,40,20148,-84
2020-11-24 20:03:14,27.30,22.73,4.20,99.90,734235,40,20095,-90
2020-11-24 20:03:45,29.40,21.92,4.20,99.90,734832,40,20105,-86
2020-11-24 20:04:16,30.70,22.52,4.20,99.90,734915,40,20213,-86
2020-11-24 20:04:47,28.80,22.23,4.20,99.90,735227,32,20132,-90
2020-11-24 20:05:19,31.13,22.17,4.20,99.90,730618,40,20626,-84
2020-11-24 20:05:50,28.05,21.65,4.30,99.90,732666,33,20073,-86
2020-11-24 20:06:21,32.97,23.15,4.20,99.90,731564,40,20184,-86
2020-11-24 20:06:51,28.80,22.63,4.20,99.90,736656,40,20100,-86
2020-11-24 20:07:22,27.67,22.23,4.20,99.90,735596,40,20737,-87
2020-11-24 20:07:53,31.40,22.52,4.20,99.90,734351,40,20132,-88
2020-11-24 20:08:24,30.25,23.55,4.20,99.90,732499,40,20606,-86
2020-11-24 20:08:56,34.15,24.35,4.20,99.90,735037,40,20128,-87
2020-11-24 20:09:26,31.63,25.20,4.20,99.90,735209,32,21140,-83
2020-11-24 20:09:57,30.10,23.80,4.20,99.90,733185,40,20093,-86
2020-11-24 20:10:28,29.73,22.75,4.20,99.90,732319,40,20184,-84
2020-11-24 20:10:58,32.55,23.90,4.20,99.90,733021,40,20171,-84
2020-11-24 20:11:29,32.40,24.75,4.20,99.90,733049,40,20099,-86
2020-11-24 20:11:59,31.73,24.23,4.20,99.90,737087,40,20226,-87
2020-11-24 20:12:30,34.67,24.60,4.20,99.90,734701,40,20101,-88
2020-11-24 20:13:01,30.65,23.02,4.20,99.90,735185,40,20188,-84
2020-11-24 20:13:32,29.48,23.23,4.20,99.90,735115,40,20170,-86
2020-11-24 20:14:03,28.85,22.70,4.20,99.90,735939,32,20597,-84
2020-11-24 20:14:34,34.78,25.15,4.20,99.90,733931,40,20088,-87
2020-11-24 20:15:04,33.10,23.27,4.20,99.90,733208,40,20089,-85
2020-11-24 20:15:35,30.48,23.63,4.20,99.90,737172,40,20715,-87
2020-11-24 20:16:06,32.38,24.55,4.20,99.90,736667,40,20084,-87
2020-11-24 20:16:36,34.33,24.13,4.20,99.90,735686,40,20131,-87
2020-11-24 20:17:07,29.25,23.10,4.20,99.90,737037,40,20104,-86
2020-11-24 20:17:38,31.15,24.70,4.20,99.90,737021,40,20111,-87
2020-11-24 20:18:09,31.85,23.90,4.20,99.90,736799,40,20136,-86
2020-11-24 20:18:39,32.83,24.95,4.20,99.90,737008,40,20116,-87
2020-11-24 20:19:10,31.15,23.52,4.20,99.90,732796,40,20135,-87
2020-11-24 20:19:41,31.50,23.35,4.20,99.90,732279,32,20592,-88
2020-11-24 20:20:11,30.55,21.92,4.20,99.90,730143,40,20672,-86
2020-11-24 20:20:42,30.33,23.13,4.20,99.90,733411,32,20129,-88
2020-11-24 20:21:13,28.80,23.08,4.20,99.90,732478,40,20117,-87
2020-11-24 20:21:43,30.95,23.25,4.20,99.90,734881,40,20609,-89
2020-11-24 20:22:14,28.95,23.02,4.20,99.90,736983,40,20084,-89
2020-11-24 20:22:45,29.40,22.55,4.20,99.90,736719,40,20097,-84
2020-11-24 20:23:15,30.75,22.00,4.20,99.90,734918,40,20435,-89
2020-11-24 20:23:46,29.55,22.95,4.20,99.90,735735,40,20131,-89
2020-11-24 20:24:17,30.92,23.40,4.20,99.90,734724,40,20100,-88
2020-11-24 20:24:47,29.45,23.75,4.20,99.90,738064,40,20112,-84
2020-11-24 20:25:18,28.45,22.35,4.20,99.90,738305,40,20108,-86
2020-11-24 20:25:49,32.17,23.27,4.20,99.90,739055,40,20167,-88
2020-11-24 20:26:20,31.40,24.00,4.20,99.90,745813,32,20783,-88
2020-11-24 20:26:50,28.65,21.88,4.20,99.90,737314,40,20092,-87
2020-11-24 20:27:21,28.70,22.38,4.20,99.90,736760,40,20128,-88
2020-11-24 20:27:52,30.55,22.88,4.20,99.90,736675,40,20092,-87
2020-11-24 20:28:22,30.27,23.08,4.20,99.90,734908,40,20176,-88
2020-11-24 20:28:53,31.40,23.25,4.20,99.90,734530,40,20675,-88
2020-11-24 20:29:24,31.08,23.60,4.20,99.90,736752,32,20358,-85
2020-11-24 20:29:55,32.55,23.15,4.20,99.90,734976,40,20101,-87
2020-11-24 20:30:25,32.33,25.02,4.20,99.90,732992,40,20759,-86
2020-11-24 20:30:56,29.15,23.17,4.20,99.90,740486,32,20912,-89
2020-11-24 20:31:27,30.77,24.40,4.10,99.90,733195,40,20097,-88
2020-11-24 20:31:58,30.73,23.38,4.10,99.90,735361,40,20107,-88
2020-11-24 20:32:28,30.55,23.75,4.10,99.90,737148,40,20098,-87
2020-11-24 20:32:59,32.90,23.63,4.10,99.90,732977,40,20183,-87
2020-11-24 20:33:30,34.13,24.77,4.10,99.90,731662,40,20082,-88
2020-11-24 20:34:01,32.22,23.73,4.10,99.90,733026,40,20137,-89
2020-11-24 20:34:32,28.00,23.05,4.00,99.90,735057,33,20112,-86
2020-11-24 20:35:02,30.08,23.55,4.10,99.90,733999,40,20109,-85
2020-11-24 20:35:33,32.13,24.60,4.10,99.90,734454,40,20156,-88
2020-11-24 20:36:04,32.33,23.35,4.10,99.90,730519,40,20121,-85
2020-11-24 20:36:35,29.60,23.50,4.00,99.90,736707,40,20088,-87
2020-11-24 20:37:07,29.90,24.20,4.00,99.90,732861,40,20115,-86
2020-11-24 20:37:38,32.70,25.23,4.00,99.90,738059,32,20072,-88
2020-11-24 20:38:08,30.80,25.25,4.00,99.90,730478,40,20089,-88
2020-11-24 20:38:39,29.85,23.67,4.00,99.90,733247,40,20527,-88
2020-11-24 20:39:10,33.95,24.58,4.00,99.90,734758,40,20238,-87
2020-11-24 20:39:40,29.35,23.70,4.00,99.90,738151,40,20117,-89
2020-11-24 20:40:11,30.45,24.65,4.00,99.90,734979,40,20096,-88
2020-11-24 20:40:42,31.95,25.15,4.00,99.90,735267,40,20165,-88
2020-11-24 20:41:12,33.92,24.13,4.00,99.90,735025,40,20111,-87
2020-11-24 20:41:43,32.28,23.27,4.00,99.90,735939,40,20084,-88
2020-11-24 20:42:14,31.80,24.80,4.10,99.90,737647,40,20096,-87
2020-11-24 20:42:44,35.42,25.17,4.00,99.90,739223,40,20321,-86
2020-11-24 20:43:18,33.33,24.85,4.00,99.90,734410,40,20111,-83
2020-11-24 20:43:49,30.98,25.13,4.00,99.90,736920,40,20128,-84
2020-11-24 20:44:19,32.83,24.65,4.00,99.90,738459,40,20096,-87
2020-11-24 20:44:50,30.85,24.77,4.10,99.90,736390,40,20083,-87
2020-11-24 20:45:21,32.83,25.27,4.10,99.90,735350,40,20623,-88
2020-11-24 20:45:52,33.15,25.27,4.00,99.90,735368,40,20112,-88
2020-11-24 20:46:24,32.90,24.95,4.10,99.90,735334,32,20240,-86
2020-11-24 20:47:00,32.95,25.98,4.00,99.90,733033,40,20660,-86
2020-11-24 20:47:31,31.67,23.63,4.00,99.90,733626,32,20089,-87
2020-11-24 20:48:02,32.28,25.50,4.00,99.90,736104,40,20120,-85
2020-11-24 20:48:33,31.13,24.23,4.00,99.90,735374,40,20670,-87
2020-11-24 20:49:06,33.60,24.50,4.00,99.90,737069,40,20104,-85
2020-11-24 20:49:37,32.45,23.80,4.00,99.90,737466,40,20100,-88
2020-11-24 20:50:09,31.20,25.10,4.00,99.90,737336,40,20119,-88
2020-11-24 20:50:39,29.40,23.85,4.00,99.90,737229,40,20146,-87
2020-11-24 20:51:10,30.73,24.23,4.00,99.90,737144,40,20210,-89
2020-11-24 20:51:41,31.02,23.95,4.00,99.90,734948,40,20094,-88
2020-11-24 20:52:12,34.28,24.73,3.90,99.90,737609,32,20116,-88
2020-11-24 20:52:44,34.10,25.30,4.00,99.90,734527,40,20517,-87
2020-11-24 20:53:15,33.15,25.33,4.00,99.90,736835,32,20143,-87
2020-11-24 20:53:45,31.27,24.17,4.00,99.90,734890,40,20163,-86
2020-11-24 20:54:17,32.50,25.08,4.00,99.90,734867,40,20636,-87
2020-11-24 20:54:48,32.55,24.13,4.00,99.90,737289,32,20109,-84
2020-11-24 20:55:19,34.47,25.42,4.00,99.90,735336,40,20651,-87
2020-11-24 20:55:49,35.10,25.30,4.00,99.90,738983,40,20163,-88
2020-11-24 20:56:20,32.58,24.45,4.00,99.90,735047,40,20092,-86
2020-11-24 20:56:51,29.50,23.40,4.00,99.90,735324,40,20085,-86
2020-11-24 20:57:21,34.63,24.75,4.00,99.90,737976,40,20140,-85
2020-11-24 20:57:52,32.42,24.98,4.00,99.90,736593,40,20100,-85
2020-11-24 20:58:23,33.72,25.90,4.00,99.90,738512,40,20159,-84
2020-11-24 20:58:54,38.00,25.90,4.00,99.90,740471,40,20124,-89
2020-11-24 20:59:24,35.55,24.98,4.00,99.90,738724,40,20140,-87
2020-11-24 20:59:55,34.63,26.38,4.00,99.90,734917,40,20115,-88
2020-11-24 21:00:26,34.08,25.48,4.00,99.90,731594,40,20118,-88
2020-11-24 21:00:56,35.63,25.77,4.00,99.90,727961,40,20153,-88
2020-11-24 21:01:27,33.42,24.70,4.00,99.90,730765,40,20137,-86
2020-11-24 21:01:58,32.33,24.65,4.00,99.90,736021,40,20117,-89
2020-11-24 21:02:29,34.05,24.73,4.00,99.90,739776,32,20104,-86
2020-11-24 21:03:00,37.17,27.15,4.00,99.90,737219,40,20124,-86
2020-11-24 21:03:31,35.42,26.55,4.00,99.90,737045,40,20861,-86
2020-11-24 21:04:01,32.30,24.50,4.00,99.90,736052,40,20096,-84
2020-11-24 21:04:33,35.20,25.55,4.00,99.90,734687,40,20123,-86
2020-11-24 21:05:05,34.03,25.73,4.00,99.90,734586,40,20625,-84
2020-11-24 21:05:36,32.88,25.75,4.00,99.90,731849,40,20108,-87
2020-11-24 21:06:07,34.88,24.27,4.00,99.90,733785,40,20097,-87
2020-11-24 21:06:37,31.48,23.98,4.00,99.90,735527,32,20313,-85
2020-11-24 21:07:08,32.78,24.52,4.00,99.90,735162,40,20097,-88
2020-11-24 21:07:39,33.92,24.77,4.00,99.90,732978,40,20132,-88
2020-11-24 21:08:10,35.50,26.15,4.00,99.90,730756,40,20101,-87
2020-11-24 21:08:41,34.90,26.10,3.90,99.90,732352,40,20135,-88
2020-11-24 21:09:11,36.28,25.75,4.00,99.90,731207,40,20102,-85
2020-11-24 21:09:42,34.58,25.77,3.90,99.90,732038,40,20089,-86
2020-11-24 21:10:13,32.17,25.67,3.90,99.90,733274,40,20103,-85
2020-11-24 21:10:44,34.08,26.05,3.90,99.90,732727,40,20124,-87
2020-11-24 21:11:14,33.42,26.23,3.90,99.90,734391,40,20354,-89
2020-11-24 21:11:46,32.35,25.00,3.90,99.90,734903,40,20689,-88
2020-11-24 21:12:16,33.65,25.27,4.00,99.90,734218,32,20104,-88
2020-11-24 21:12:48,35.95,25.15,3.90,99.90,732949,40,20895,-86
2020-11-24 21:13:22,32.05,25.15,3.90,99.90,735247,32,20089,-88
2020-11-24 21:13:53,36.28,26.10,3.90,99.90,737039,32,20103,-86
2020-11-24 21:14:23,35.67,26.95,3.90,99.90,737669,40,20115,-88
2020-11-24 21:14:54,34.08,26.27,3.90,99.90,737001,40,20108,-87
2020-11-24 21:15:25,30.88,23.80,3.90,99.90,736982,40,20100,-88
2020-11-24 21:15:56,35.20,25.90,3.90,99.90,738450,40,20109,-87
2020-11-24 21:16:27,33.72,25.92,3.90,99.90,734513,40,20822,-89
2020-11-24 21:16:58,38.05,26.70,3.90,99.90,732707,40,20137,-89
2020-11-24 21:17:29,37.50,26.20,3.90,99.90,730705,40,20158,-88
2020-11-24 21:18:00,34.50,26.08,3.90,99.90,735204,40,20089,-88
2020-11-24 21:18:30,33.47,25.60,3.90,99.90,733605,40,20126,-87
2020-11-24 21:19:01,34.40,26.48,3.90,99.90,732116,33,20854,-86
2020-11-24 21:19:32,36.05,26.40,3.90,99.90,734873,40,20113,-85
2020-11-24 21:20:05,34.60,26.55,3.90,99.90,734098,40,20104,-87
2020-11-24 21:20:35,35.83,26.45,3.90,99.90,734514,32,20093,-88
2020-11-24 21:21:06,33.70,25.65,3.90,99.90,736128,32,20505,-87
2020-11-24 21:21:37,34.28,25.88,3.90,99.90,737128,40,20128,-88
2020-11-24 21:22:07,35.30,27.67,3.80,99.90,736494,40,20160,-88
2020-11-24 21:22:38,36.20,25.38,3.90,99.90,738343,40,20084,-88
2020-11-24 21:23:08,37.80,27.33,3.90,99.90,735185,40,20136,-89
2020-11-24 21:23:39,37.33,26.08,3.80,99.90,734617,40,20097,-87
2020-11-24 21:24:10,34.05,25.85,3.90,99.90,737111,40,20101,-88
2020-11-24 21:24:41,36.55,27.33,3.90,99.90,738021,40,20096,-87
2020-11-24 21:25:12,34.70,26.02,3.90,99.90,738232,40,20087,-88
2020-11-24 21:25:43,41.17,26.73,3.80,99.90,734612,40,20247,-87
2020-11-24 21:26:14,34.63,25.77,3.80,99.90,732899,40,20634,-87
2020-11-24 21:26:44,38.25,26.58,3.80,99.90,732941,40,20097,-87
2020-11-24 21:27:15,34.75,25.92,3.80,99.90,735973,40,20148,-86
2020-11-24 21:27:46,33.13,27.92,3.80,99.90,733361,40,20097,-88
2020-11-24 21:28:16,33.63,26.50,3.80,99.90,731304,40,20128,-87
2020-11-24 21:28:47,34.72,27.55,3.80,99.90,733166,40,20183,-85
2020-11-24 21:29:18,32.92,26.52,3.90,99.90,731603,40,20158,-88
2020-11-24 21:29:49,32.22,27.05,3.90,99.90,734245,40,20830,-87
2020-11-24 21:30:19,37.42,26.27,3.80,99.90,736682,32,20128,-86
2020-11-24 21:30:50,35.83,27.33,3.80,99.90,738652,40,20093,-87
2020-11-24 21:31:21,36.97,29.13,3.90,99.90,740733,40,20148,-87
2020-11-24 21:31:52,35.63,26.58,3.90,99.90,736913,40,20100,-88
2020-11-24 21:32:22,34.78,26.45,3.90,99.90,736715,40,20136,-86
2020-11-24 21:32:53,34.55,25.88,3.90,99.90,734950,40,20097,-86
2020-11-24 21:33:24,34.78,26.83,3.90,99.90,732641,40,20117,-89
2020-11-24 21:33:54,37.75,27.38,3.90,99.90,730921,40,20085,-88
2020-11-24 21:34:25,33.78,26.55,3.90,99.90,734466,40,20099,-87
2020-11-24 21:34:56,34.42,27.08,3.90,99.90,736615,40,20630,-85
2020-11-24 21:35:26,33.03,25.85,3.80,99.90,738534,40,20684,-88
2020-11-24 21:35:57,33.50,26.27,3.80,99.90,739317,32,20319,-88
2020-11-24 21:36:28,37.45,27.83,3.80,99.90,738957,40,20120,-88
2020-11-24 21:36:59,38.20,27.73,3.80,99.90,733305,40,20108,-88
2020-11-24 21:37:29,34.65,27.20,3.80,99.90,729841,40,20097,-87
2020-11-24 21:38:00,35.15,26.13,3.80,99.90,730627,40,20112,-86
2020-11-24 21:38:31,38.55,27.70,3.80,99.90,730883,40,20141,-88
2020-11-24 21:39:02,38.03,28.35,3.80,99.90,734179,40,20175,-84
2020-11-24 21:39:33,33.47,27.17,3.80,99.90,734286,32,20119,-89
2020-11-24 21:40:04,38.03,27.67,3.80,99.90,736654,40,20094,-84
2020-11-24 21:40:35,34.55,26.70,3.80,99.90,737902,40,20160,-86
2020-11-24 21:41:07,35.88,26.58,3.80,99.90,736774,40,20167,-87
2020-11-24 21:41:39,36.47,26.75,3.80,99.90,735800,32,20108,-87
2020-11-24 21:42:10,33.38,26.65,3.80,99.90,736257,32,20121,-86
2020-11-24 21:42:40,34.17,26.35,3.80,99.90,736818,40,20111,-87
2020-11-24 21:43:11,34.22,25.85,3.80,99.90,736716,40,20085,-85
2020-11-24 21:43:41,38.67,27.40,3.80,99.90,731914,40,20637,-81
2020-11-24 21:44:12,33.83,26.17,3.80,99.90,732664,40,20123,-87
2020-11-24 21:44:43,33.40,26.05,3.80,99.90,734985,40,20156,-87
2020-11-24 21:45:14,37.95,26.77,3.80,99.90,733621,40,20089,-87
2020-11-24 21:45:45,37.10,27.10,3.80,99.90,739649,32,20089,-87
2020-11-24 21:46:15,32.90,26.48,3.80,99.90,732769,40,20139,-86
2020-11-24 21:46:55,35.50,26.35,3.80,99.90,734804,40,20104,-87
2020-11-24 21:47:26,32.85,26.65,3.80,99.90,735218,40,20673,-88
2020-11-24 21:47:56,36.50,26.95,3.80,99.90,735085,40,20151,-86
2020-11-24 21:48:27,35.33,25.95,3.80,99.90,735902,40,20088,-85
2020-11-24 21:48:58,35.08,26.92,3.80,99.90,734683,40,20104,-87
2020-11-24 21:49:28,38.28,27.42,3.80,99.90,732750,40,20145,-86
2020-11-24 21:49:59,34.85,27.08,3.80,99.90,731906,40,20672,-87
2020-11-24 21:50:30,34.45,27.30,3.70,99.90,734867,40,20140,-87
2020-11-24 21:51:01,37.35,28.08,3.70,99.90,732970,40,20176,-88
2020-11-24 21:51:32,32.10,25.77,3.70,99.90,732860,40,20093,-85
2020-11-24 21:52:03,35.33,27.60,3.70,99.90,734113,40,20124,-85
2020-11-24 21:52:33,36.50,26.65,3.70,99.90,732743,40,20121,-87
2020-11-24 21:53:04,36.20,28.40,3.70,99.90,730571,40,20132,-84
2020-11-24 21:53:35,36.78,29.25,3.70,99.90,733243,40,20129,-86
2020-11-24 21:54:06,38.30,28.95,3.70,99.90,732684,40,20680,-86
2020-11-24 21:54:36,37.53,28.13,3.70,99.90,733529,40,20164,-87
2020-11-24 21:55:07,39.40,28.77,3.70,99.90,734338,40,20818,-87
2020-11-24 21:55:38,41.05,28.73,3.70,99.90,737696,32,20368,-87
2020-11-24 21:56:12,37.10,28.08,3.70,99.90,734988,40,20196,-87
2020-11-24 21:56:43,39.55,28.50,3.70,99.90,738363,32,20092,-87
2020-11-24 21:57:14,37.83,28.17,3.70,99.90,736480,40,20920,-85
2020-11-24 21:57:44,38.90,29.40,3.70,99.90,738930,40,20972,-86
2020-11-24 21:58:15,38.70,28.73,3.60,99.90,736918,40,20092,-86
2020-11-24 21:58:46,44.55,31.50,3.60,99.90,731027,40,20089,-86
2020-11-24 21:59:17,36.10,27.48,3.60,99.90,732637,40,20133,-87
2020-11-24 21:59:47,37.08,28.35,3.60,99.90,730890,40,20598,-86
2020-11-24 22:00:18,40.67,29.23,3.60,99.90,737586,32,20875,-86
2020-11-24 22:00:48,38.95,28.63,3.60,99.90,735961,40,20146,-87
2020-11-24 22:01:19,36.97,28.90,3.50,99.90,736468,40,20139,-86
2020-11-24 22:01:50,34.20,27.30,3.50,99.90,734842,40,20646,-86
2020-11-24 22:02:20,34.75,27.42,3.50,99.90,733910,40,20131,-87
2020-11-24 22:02:51,36.88,26.65,3.50,99.90,736457,40,20084,-86
2020-11-24 22:03:22,37.45,27.05,3.60,99.90,734654,40,20116,-87
2020-11-24 22:03:54,39.28,26.63,3.60,99.90,734534,40,20111,-87
2020-11-24 22:04:25,37.10,27.58,3.60,99.90,734302,32,20171,-86
2020-11-24 22:04:55,36.22,28.02,3.60,99.90,734482,40,20092,-83
2020-11-24 22:05:26,38.97,26.77,3.60,99.90,737014,40,20079,-87
2020-11-24 22:05:57,37.78,27.95,3.60,99.90,736829,40,20744,-84
2020-11-24 22:06:28,35.53,26.73,3.60,99.90,734906,40,20635,-87
2020-11-24 22:06:58,32.88,26.45,3.60,99.90,730847,40,20096,-85
2020-11-24 22:07:29,37.80,26.23,3.60,99.90,731433,40,20116,-85
2020-11-24 22:08:00,38.92,27.23,3.70,99.90,732930,40,20140,-87
2020-11-24 22:08:31,36.08,26.50,3.70,99.90,734092,33,20085,-87
2020-11-24 22:09:01,35.50,25.30,3.60,99.90,732843,40,20106,-85
2020-11-24 22:09:32,36.58,26.25,3.70,99.90,734430,40,20661,-86
2020-11-24 22:10:03,35.17,26.13,3.70,99.90,736645,40,20758,-85
2020-11-24 22:10:33,38.45,28.23,3.70,99.90,732923,40,20116,-84
2020-11-24 22:11:04,36.38,26.20,3.70,99.90,732513,40,20137,-87
2020-11-24 22:11:36,36.80,26.27,3.70,99.90,734686,40,20152,-87
2020-11-24 22:12:07,33.90,26.55,3.70,99.90,731186,32,20089,-83
2020-11-24 22:12:37,37.25,26.67,3.70,99.90,729921,40,20772,-87
2020-11-24 22:13:09,35.85,26.35,3.70,99.90,731066,40,20094,-87
2020-11-24 22:13:39,35.53,26.85,3.70,99.90,734614,32,20093,-87
2020-11-24 22:14:10,36.65,27.70,3.70,99.90,734672,40,20096,-87
2020-11-24 22:14:41,36.47,27.33,3.70,99.90,733390,40,20148,-87
2020-11-24 22:15:11,35.22,27.63,3.70,99.90,733965,40,20089,-87
2020-11-24 22:15:42,37.95,27.05,3.70,99.90,737533,40,20092,-87
2020-11-24 22:16:12,38.33,27.65,3.70,99.90,736838,40,20163,-86
2020-11-24 22:16:43,39.25,28.30,3.60,99.90,738585,40,20124,-87
2020-11-24 22:17:14,38.75,28.80,3.60,99.90,735524,40,20151,-87
2020-11-24 22:17:44,38.22,27.17,3.60,99.90,733136,40,20125,-86
2020-11-24 22:18:15,36.08,27.38,3.60,99.90,734484,40,20199,-87
2020-11-24 22:18:46,36.85,28.27,3.60,99.90,732384,40,20164,-87
2020-11-24 22:19:16,36.35,27.40,3.60,99.90,732232,40,20180,-86
2020-11-24 22:19:47,37.10,27.02,3.60,99.90,732855,40,20113,-86
2020-11-24 22:20:18,37.22,26.98,3.60,99.90,734578,40,20111,-85
2020-11-24 22:20:48,38.10,29.05,3.60,99.90,730672,40,20112,-86
2020-11-24 22:21:19,35.45,26.55,3.60,99.90,732744,40,20604,-87
2020-11-24 22:21:50,36.00,26.73,3.60,99.90,734158,40,20864,-88
2020-11-24 22:22:20,37.90,27.88,3.60,99.90,734576,40,20085,-87
2020-11-24 22:22:51,36.85,26.67,3.60,99.90,735006,40,20178,-86
2020-11-24 22:23:22,38.80,28.02,3.60,99.90,732739,40,20125,-87
2020-11-24 22:23:52,36.92,27.42,3.60,99.90,730588,40,20133,-84
2020-11-24 22:24:23,36.80,28.33,3.60,99.90,732512,40,20579,-89
2020-11-24 22:24:55,37.95,27.85,3.60,99.90,730866,40,20141,-85
2020-11-24 22:25:26,42.63,29.58,3.50,99.90,734010,32,20871,-85
2020-11-24 22:25:56,40.03,27.83,3.60,99.90,732959,40,20165,-84
2020-11-24 22:26:27,37.60,27.10,3.60,99.90,733461,40,20537,-87
2020-11-24 22:26:58,39.70,28.15,3.60,99.90,727698,40,20121,-85
2020-11-24 22:27:28,39.17,28.60,3.50,99.90,731660,40,20120,-86
2020-11-24 22:27:59,38.10,28.38,3.60,99.90,732605,40,20143,-85
2020-11-24 22:28:29,35.90,27.83,3.60,99.90,732650,40,20121,-83
2020-11-24 22:29:00,40.38,28.85,3.60,99.90,734326,40,20178,-85
2020-11-24 22:29:31,36.38,28.08,3.60,99.90,731439,40,20090,-87
2020-11-24 22:30:02,37.30,28.42,3.60,99.90,730853,40,20113,-82
2020-11-24 22:30:32,39.55,28.55,3.60,99.90,731978,40,20143,-87
2020-11-24 22:31:03,40.40,28.75,3.60,99.90,731795,40,20559,-82
2020-11-24 22:31:34,36.80,28.23,3.60,99.90,734507,40,20688,-84
2020-11-24 22:32:04,35.63,28.08,3.60,99.90,735676,40,20124,-85
2020-11-24 22:32:35,39.85,29.15,3.60,99.90,734042,40,20136,-86
2020-11-24 22:33:06,37.72,28.73,3.60,99.90,731987,40,20124,-87
2020-11-24 22:33:36,38.80,28.98,3.60,99.90,731268,40,20599,-85
2020-11-24 22:34:07,36.08,27.35,3.60,99.90,729267,40,20179,-83
2020-11-24 22:34:38,37.00,27.95,3.60,99.90,729617,40,20203,-85
2020-11-24 22:35:08,36.35,28.05,3.60,99.90,731043,40,20159,-85
2020-11-24 22:35:39,34.47,27.25,3.60,99.90,734163,40,20101,-86
2020-11-24 22:36:10,37.92,28.15,3.60,99.90,735832,40,20425,-84
2020-11-24 22:36:40,38.08,28.00,3.60,99.90,734615,32,20629,-85
2020-11-24 22:37:11,34.47,26.60,3.60,99.90,732721,40,20133,-84
2020-11-24 22:37:42,37.30,27.83,3.60,99.90,733878,40,20502,-87
2020-11-24 22:38:12,36.25,26.58,3.60,99.90,733526,40,20156,-86
2020-11-24 22:38:43,41.72,27.83,3.60,99.90,734003,40,20112,-85
2020-11-24 22:39:14,33.45,25.42,3.60,99.90,735197,40,20096,-85
2020-11-24 22:39:44,34.83,25.65,3.50,99.90,731924,40,20643,-86
2020-11-24 22:40:15,36.17,26.35,3.50,99.90,732114,40,20125,-85
2020-11-24 22:40:45,33.45,25.80,3.60,99.90,733813,40,20104,-86
2020-11-24 22:41:16,35.85,25.30,3.60,99.90,734163,40,20218,-87
2020-11-24 22:41:47,38.50,26.00,3.50,99.90,734094,40,20112,-85
2020-11-24 22:42:18,37.65,25.67,3.50,99.90,731841,40,20125,-87
2020-11-24 22:42:49,36.58,25.98,3.60,99.90,728561,40,20131,-84
2020-11-24 22:43:19,33.17,25.02,3.60,99.90,732658,40,20165,-86
2020-11-24 22:43:50,41.20,27.42,3.60,99.90,736083,40,20124,-86
2020-11-24 22:44:20,33.63,25.58,3.60,99.90,736058,40,20212,-86
2020-11-24 22:44:51,36.40,25.98,3.60,99.90,734983,40,20458,-86
2020-11-24 22:45:22,37.55,27.02,3.60,99.90,733791,40,20123,-85
2020-11-24 22:45:53,40.67,27.50,3.60,99.90,734149,40,20112,-88
2020-11-24 22:46:23,41.15,26.58,3.60,99.90,731635,40,20237,-86
2020-11-24 22:46:54,38.00,27.83,3.60,99.90,735793,40,20610,-87
2020-11-24 22:47:24,35.90,25.95,3.50,99.90,734002,40,20708,-87
2020-11-24 22:47:55,37.67,27.42,3.60,99.90,733817,40,20580,-86
2020-11-24 22:48:26,35.75,26.10,3.50,99.90,731723,40,20157,-85
2020-11-24 22:48:56,34.75,26.13,3.50,99.90,733862,40,20131,-84
2020-11-24 22:49:27,37.08,27.77,3.50,99.90,733311,40,20159,-87
2020-11-24 22:49:58,41.92,28.90,3.50,99.90,732062,40,20225,-86
2020-11-24 22:50:29,35.67,27.08,3.50,99.90,733519,40,20128,-85
2020-11-24 22:50:59,38.55,27.05,3.50,99.90,733218,40,20320,-85
2020-11-24 22:51:31,38.28,27.63,3.50,99.90,733542,40,20175,-85
2020-11-24 22:52:01,37.60,27.33,3.50,99.90,732212,40,20153,-82
2020-11-24 22:52:32,36.97,26.88,3.50,99.90,729501,40,20639,-84
2020-11-24 22:53:03,39.72,27.35,3.50,99.90,731227,40,20101,-81
2020-11-24 22:53:34,37.72,26.95,3.50,99.90,732197,40,20089,-86
2020-11-24 22:54:04,32.92,26.42,3.50,99.90,732407,40,20113,-83
2020-11-24 22:54:35,35.92,26.35,3.50,99.90,734343,40,20113,-84
2020-11-24 22:55:06,33.67,26.25,3.50,99.90,733739,40,20097,-83
2020-11-24 22:55:37,34.08,26.35,3.50,99.90,734468,32,20640,-86
2020-11-24 22:56:08,40.92,27.38,3.50,99.90,731992,40,20112,-84
2020-11-24 22:56:38,37.45,27.23,3.50,99.90,733062,40,20160,-85
2020-11-24 22:57:09,35.17,26.25,3.50,99.90,730568,40,20125,-81
2020-11-24 22:57:39,37.28,26.90,3.40,99.90,734985,40,20128,-86
2020-11-24 22:58:10,38.80,28.50,3.40,99.90,736101,40,20112,-84
2020-11-24 22:58:41,33.95,26.25,3.50,99.90,735908,40,20191,-86
2020-11-24 22:59:11,36.28,26.83,3.50,99.90,736081,40,20125,-86
2020-11-24 22:59:42,35.70,27.80,3.40,99.90,738343,40,20159,-86
2020-11-24 23:00:13,35.45,26.75,3.40,99.90,738599,40,20128,-86
2020-11-24 23:00:44,36.92,26.10,3.40,99.90,737301,40,20632,-86
2020-11-24 23:01:14,38.05,27.13,3.40,99.90,736083,40,20572,-86
2020-11-24 23:01:45,38.25,27.90,3.40,99.90,734348,40,20132,-87
2020-11-24 23:02:16,36.30,25.92,3.40,99.90,735121,32,20100,-85
2020-11-24 23:02:47,36.72,27.67,3.40,99.90,732444,40,20422,-86
2020-11-24 23:03:17,36.38,27.33,3.40,99.90,732118,40,20145,-85
2020-11-24 23:03:49,40.40,28.35,3.40,99.90,732093,40,20634,-86
2020-11-24 23:04:20,42.58,28.35,3.40,99.90,737055,32,20098,-86
2020-11-24 23:04:50,39.17,28.20,3.40,99.90,735462,40,20652,-86
2020-11-24 23:05:21,42.42,28.90,3.40,99.90,731900,40,20231,-85
2020-11-24 23:05:54,40.53,28.92,3.40,99.90,732830,40,20115,-83
2020-11-24 23:06:28,42.38,29.58,3.40,99.90,732284,32,20591,-85
2020-11-24 23:06:58,37.90,28.55,3.40,99.90,731691,40,20135,-85
2020-11-24 23:07:29,41.03,28.10,3.40,99.90,730322,40,20120,-84
2020-11-24 23:08:03,39.85,28.05,3.40,99.90,731929,40,20603,-85
2020-11-24 23:08:33,38.33,28.83,3.40,99.90,736547,32,20170,-87
2020-11-24 23:09:11,42.92,28.80,3.40,99.90,737170,40,20147,-85
2020-11-24 23:09:49,40.85,28.38,3.40,99.90,735978,40,20112,-86
2020-11-24 23:10:20,40.00,27.55,3.30,99.90,731282,40,20137,-87
2020-11-24 23:10:51,39.65,28.35,3.30,99.90,734180,32,20093,-87
2020-11-24 23:11:22,40.28,28.77,3.30,99.90,732857,40,20124,-87
2020-11-24 23:11:53,41.83,28.75,3.30,99.90,734311,32,20484,-83
2020-11-24 23:12:23,41.33,28.83,3.30,99.90,733358,40,20092,-88
2020-11-24 23:12:54,42.17,28.58,3.20,99.90,735251,40,20097,-87
2020-11-24 23:13:25,41.90,29.52,3.20,99.90,734968,40,20128,-85
2020-11-24 23:13:56,39.88,28.17,3.20,99.90,733900,40,20103,-83
2020-11-24 23:14:27,39.92,28.05,3.20,99.90,731832,40,20109,-87
2020-11-24 23:14:57,41.63,30.63,3.20,99.90,734706,40,20730,-86
2020-11-24 23:15:28,36.83,28.85,3.20,99.90,735342,40,20124,-85
2020-11-24 23:16:00,40.10,28.35,3.20,99.90,737340,40,20085,-88
2020-11-24 23:16:32,40.15,27.80,3.20,99.90,736793,32,20570,-87
2020-11-24 23:17:03,42.25,28.60,3.20,99.90,737237,40,20120,-86
2020-11-24 23:17:34,40.22,29.38,3.20,99.90,735471,40,20163,-86
2020-11-24 23:18:05,41.20,28.77,3.20,99.90,733207,40,20089,-86
2020-11-24 23:18:35,41.60,29.70,3.20,99.90,735248,40,20154,-87
2020-11-24 23:19:07,39.80,28.95,3.20,99.90,737476,40,20116,-89
2020-11-24 23:19:38,42.83,30.17,3.20,99.90,739446,40,20139,-87
2020-11-24 23:20:09,41.10,29.60,3.20,99.90,739053,40,20572,-87
2020-11-24 23:20:40,42.17,29.38,3.20,99.90,735484,40,20124,-87
2020-11-24 23:21:12,40.08,28.30,3.20,99.90,737312,40,20100,-86
2020-11-24 23:21:44,38.35,28.35,3.20,99.90,733048,40,20189,-87
2020-11-24 23:22:15,43.58,29.95,3.20,99.90,733353,40,20153,-87
2020-11-24 23:22:45,44.72,30.00,3.20,99.90,728644,40,20706,-86
2020-11-24 23:23:17,41.08,30.20,3.10,99.90,730811,40,20092,-87
2020-11-24 23:23:47,46.42,31.63,3.10,99.90,733256,33,20104,-85
2020-11-24 23:24:18,45.20,31.30,3.10,99.90,729362,40,20120,-86
2020-11-24 23:24:49,43.75,31.08,3.10,99.90,734369,40,20873,-82
2020-11-24 23:25:19,45.45,31.05,3.10,99.90,732962,40,20105,-86
2020-11-24 23:25:50,46.70,31.45,3.10,99.90,735169,40,20838,-88
2020-11-24 23:26:21,41.05,30.48,3.10,99.90,737038,40,20663,-85
2020-11-24 23:26:51,43.20,29.20,3.10,99.90,735289,40,20105,-86
2020-11-24 23:27:22,44.63,31.48,3.10,99.90,735236,40,20096,-85
2020-11-24 23:27:53,39.78,29.55,3.10,99.90,733123,40,20113,-85
2020-11-24 23:28:23,40.10,28.67,3.10,99.90,733035,40,20157,-86
2020-11-24 23:28:54,39.53,29.15,3.10,99.90,732842,40,20093,-86
2020-11-24 23:29:25,41.70,29.23,3.10,99.90,732672,40,20492,-86
2020-11-24 23:29:56,47.30,30.67,3.00,99.90,735121,40,20091,-86
2020-11-24 23:30:26,41.67,30.27,3.00,99.90,735066,40,20173,-87
2020-11-24 23:30:57,44.10,29.90,3.00,99.90,735349,40,20108,-88
2020-11-24 23:31:28,43.05,30.88,3.00,99.90,732863,40,20095,-86
2020-11-24 23:31:59,45.17,32.05,3.00,99.90,733287,40,20125,-86
2020-11-24 23:32:29,43.15,29.10,3.00,99.90,734523,40,20073,-85
2020-11-24 23:33:00,40.50,28.88,3.00,99.90,731187,40,20731,-87
2020-11-24 23:33:31,37.75,28.77,3.00,99.90,731394,40,20673,-87
2020-11-24 23:34:01,38.20,29.02,3.00,99.90,735264,40,20097,-84
2020-11-24 23:34:32,39.42,27.45,3.00,99.90,735094,40,20069,-85
2020-11-24 23:35:03,39.10,28.60,3.00,99.90,734426,40,20100,-83
2020-11-24 23:35:34,39.10,28.55,3.00,99.90,735090,40,20088,-87
2020-11-24 23:36:06,38.90,28.58,3.10,99.90,734869,40,20092,-87
2020-11-24 23:36:37,40.40,29.67,3.10,99.90,737695,32,20111,-86
2020-11-24 23:37:07,41.22,28.63,3.00,99.90,734999,40,20760,-87
2020-11-24 23:37:38,39.53,29.30,3.00,99.90,735555,40,20069,-87
2020-11-24 23:38:09,41.00,28.55,3.10,99.90,739111,32,20637,-87
2020-11-24 23:38:40,40.78,28.70,3.00,99.90,734934,40,20102,-86
2020-11-24 23:39:10,45.40,30.90,3.00,99.90,731671,40,20116,-87
2020-11-24 23:39:41,45.75,30.90,3.00,99.90,735397,40,20161,-87
2020-11-24 23:40:12,43.30,31.50,3.00,99.90,740166,32,20502,-85
2020-11-24 23:40:43,47.15,32.33,3.00,99.90,733124,40,20108,-86
2020-11-24 23:41:13,47.50,32.08,3.00,99.90,734856,40,20123,-87
2020-11-24 23:41:44,50.63,32.20,3.00,99.90,735268,40,20182,-86
2020-11-24 23:42:19,50.08,32.60,3.00,99.90,737182,40,20096,-85
2020-11-24 23:42:50,48.45,33.08,3.00,99.90,736519,40,20700,-86
2020-11-24 23:43:20,48.97,32.92,3.00,99.90,736819,40,20108,-88
2020-11-24 23:43:51,49.25,33.00,3.00,99.90,737569,35,20119,-71
2020-11-24 23:44:22,51.88,33.13,3.00,99.90,730617,40,20132,-72
2020-11-24 23:44:53,52.80,33.63,3.00,99.90,732628,40,20195,-71
2020-11-24 23:45:23,49.67,32.88,3.00,99.90,734747,40,20112,-72
2020-11-24 23:45:54,49.20,32.47,3.00,99.90,735478,40,20127,-72
2020-11-24 23:46:24,51.00,33.72,3.00,99.90,735450,40,20111,-72
2020-11-24 23:46:55,46.53,33.03,3.00,99.90,733448,40,20112,-72
2020-11-24 23:47:26,47.65,32.15,3.00,99.90,732824,40,20152,-72
2020-11-24 23:47:57,51.30,34.60,3.00,99.90,733499,40,20538,-72
2020-11-24 23:48:27,48.83,33.53,3.00,99.90,733507,40,20139,-72
2020-11-24 23:48:59,52.25,33.58,3.00,99.90,733601,40,20635,-72
2020-11-24 23:49:30,52.05,34.30,3.00,99.90,732190,32,20139,-73
2020-11-24 23:50:00,53.50,34.25,3.10,99.90,733639,40,20533,-71
2020-11-24 23:50:31,50.67,33.30,3.00,99.90,733574,40,20136,-72
2020-11-24 23:51:02,50.42,33.58,3.00,99.90,733583,40,20119,-71
2020-11-24 23:51:32,51.38,33.80,3.00,99.90,733608,40,20487,-72
2020-11-24 23:52:03,52.17,34.35,3.00,99.90,733947,40,20131,-70
2020-11-24 23:52:34,55.25,32.85,3.00,99.90,741077,32,20606,-69
2020-11-24 23:53:04,53.08,34.08,3.00,99.90,734618,32,20514,-71
2020-11-24 23:53:35,55.28,34.40,3.00,99.90,733522,40,20147,-72
2020-11-24 23:54:06,53.92,33.67,3.00,99.90,733543,40,20116,-72
2020-11-24 23:54:36,48.50,32.33,3.00,99.90,729406,40,20124,-71
2020-11-24 23:55:07,49.85,33.45,3.00,99.90,727534,40,20125,-72
2020-11-24 23:55:38,48.75,32.20,3.00,99.90,730521,40,20975,-72
2020-11-24 23:56:08,46.35,31.85,3.00,99.90,729622,40,20631,-72
2020-11-24 23:56:39,48.25,32.42,3.00,99.90,733591,40,20115,-72
2020-11-24 23:57:10,56.35,35.15,3.00,99.90,741141,32,20901,-72
2020-11-24 23:57:40,51.53,33.72,3.00,99.90,731508,40,20662,-72
2020-11-24 23:58:11,53.47,33.28,3.00,99.90,735397,40,20174,-72
2020-11-24 23:58:42,52.22,33.80,3.00,99.90,731434,40,20132,-71
2020-11-24 23:59:12,49.47,34.13,3.00,99.90,731396,40,20124,-72
2020-11-24 23:59:43,50.85,33.47,3.00,99.90,732647,40,20534,-70