2020-11-24 00:00:09,47.97,28.95,7.20,99.90,739130,39,20174,-39
2020-11-24 00:00:40,46.53,28.60,7.20,99.90,746673,39,20579,-41
2020-11-24 00:01:11,47.00,28.08,7.20,99.90,748879,39,20126,-41
2020-11-24 00:01:41,47.50,29.45,7.20,99.90,748859,39,20117,-40
2020-11-24 00:02:12,46.80,29.40,7.20,99.90,748855,39,20551,-40
2020-11-24 00:02:43,45.67,27.45,7.20,99.90,748822,39,20598,-39
2020-11-24 00:03:14,39.45,26.58,7.10,99.90,748853,39,20176,-41
2020-11-24 00:03:45,44.30,27.27,7.10,99.90,748845,39,20594,-39
2020-11-24 00:04:15,42.20,28.10,7.10,99.90,746398,39,20114,-39
2020-11-24 00:04:46,42.60,27.75,7.20,99.90,746526,39,20178,-40
2020-11-24 00:05:17,43.05,27.88,7.10,99.90,744298,39,20095,-40
2020-11-24 00:05:48,45.28,28.80,7.10,99.90,742420,39,20712,-40
2020-11-24 00:06:19,44.58,28.80,7.20,99.90,742083,40,20107,-39
2020-11-24 00:06:49,40.92,26.23,7.20,99.90,742524,39,20560,-39
2020-11-24 00:07:20,44.20,27.02,7.20,99.90,744491,39,20167,-38
2020-11-24 00:07:51,44.30,27.77,7.20,99.90,746615,39,20148,-40
2020-11-24 00:08:22,40.95,27.38,7.20,99.90,748853,39,20097,-39
2020-11-24 00:08:53,40.53,26.50,7.20,99.90,748929,39,20112,-39
2020-11-24 00:09:23,41.10,27.25,7.20,99.90,748856,39,20563,-40
2020-11-24 00:09:54,40.63,26.85,7.30,99.90,748867,39,20117,-40
2020-11-24 00:10:25,38.53,25.52,7.20,99.90,748863,39,20113,-40
2020-11-24 00:10:56,41.20,26.45,7.20,99.90,766325,31,20113,-40
2020-11-24 00:11:27,42.70,27.23,7.20,99.90,748862,39,20114,-39
2020-11-24 00:11:58,37.88,25.10,7.10,99.90,746412,39,20118,-39
2020-11-24 00:12:29,39.35,25.92,7.20,99.90,746428,39,20109,-41
2020-11-24 00:12:59,40.35,27.20,7.10,99.90,746460,39,20202,-39
2020-11-24 00:13:30,37.35,24.58,7.20,99.90,744377,39,20111,-40
2020-11-24 00:14:01,37.97,25.30,7.20,99.90,742211,40,20111,-40
2020-11-24 00:14:32,38.78,26.40,7.20,99.90,742251,40,20095,-39
2020-11-24 00:15:03,39.45,24.40,7.30,99.90,742275,40,20119,-40
2020-11-24 00:15:34,41.58,26.67,7.20,99.90,742030,39,20113,-40
2020-11-24 00:16:05,39.45,26.40,7.20,99.90,746808,39,20148,-41
2020-11-24 00:16:35,40.75,25.45,7.20,99.90,744359,39,20441,-40
2020-11-24 00:17:07,40.42,25.60,7.20,99.90,742234,40,20198,-40
2020-11-24 00:17:38,36.03,23.88,7.20,99.90,742260,40,20119,-40
2020-11-24 00:18:09,37.03,24.08,7.20,99.90,742479,39,20507,-40
2020-11-24 00:18:39,38.55,25.42,7.20,99.90,742397,39,20106,-40
2020-11-24 00:19:10,36.88,25.00,7.20,99.90,744426,39,20098,-39
2020-11-24 00:19:41,39.78,26.02,7.20,99.90,744345,39,20501,-40
2020-11-24 00:20:12,36.72,24.88,7.20,99.90,742509,39,20139,-41
2020-11-24 00:20:42,36.17,23.60,7.10,99.90,744273,39,20094,-41
2020-11-24 00:21:13,37.08,23.67,7.20,99.90,744405,39,20179,-40
2020-11-24 00:21:45,37.45,23.80,7.10,99.90,744382,39,20175,-39
2020-11-24 00:22:16,36.95,24.90,7.10,99.90,797860,32,20106,-41
2020-11-24 00:22:46,40.08,25.48,7.10,99.90,744291,39,20152,-40
2020-11-24 00:23:17,38.05,25.30,7.10,99.90,742292,40,20115,-40
2020-11-24 00:23:48,36.75,24.52,7.10,99.90,742265,40,20118,-39
2020-11-24 00:24:19,37.80,23.85,7.10,99.90,742406,39,20107,-40
2020-11-24 00:24:49,35.20,23.50,7.10,99.90,744447,39,20140,-39
2020-11-24 00:25:20,37.85,24.55,7.20,99.90,746711,39,20492,-42
2020-11-24 00:25:51,38.33,24.83,7.20,99.90,746708,39,20112,-41
2020-11-24 00:26:22,37.10,24.27,7.20,99.90,746654,39,20146,-39
2020-11-24 00:26:53,37.00,23.63,7.20,99.90,744311,39,20106,-41
2020-11-24 00:27:24,34.97,23.48,7.20,99.90,742278,40,20138,-40
2020-11-24 00:27:55,37.10,21.95,7.20,99.90,738038,40,20166,-40
2020-11-24 00:28:25,36.10,23.60,7.10,99.90,736143,40,20119,-40
2020-11-24 00:28:56,32.58,22.23,7.10,99.90,738177,40,20100,-40
2020-11-24 00:29:27,31.63,22.02,7.10,99.90,736224,40,20136,-39
2020-11-24 00:29:58,35.13,22.98,7.10,99.90,740261,40,20156,-40
2020-11-24 00:30:29,35.80,22.67,7.20,99.90,742239,40,20615,-39
2020-11-24 00:30:59,35.15,23.35,7.10,99.90,742462,39,20449,-39
2020-11-24 00:31:30,33.67,22.08,7.10,99.90,746684,39,20118,-38
2020-11-24 00:32:01,33.92,22.33,7.10,99.90,746704,39,20114,-40
2020-11-24 00:32:32,35.97,23.63,7.10,99.90,746728,39,20138,-40
2020-11-24 00:33:03,34.85,22.13,7.10,99.90,746696,39,20544,-40
2020-11-24 00:33:34,35.92,24.02,7.10,99.90,746714,39,20184,-39
2020-11-24 00:34:04,34.03,22.77,7.10,99.90,742177,40,20106,-40
2020-11-24 00:34:38,36.92,23.23,7.10,99.90,742336,40,20102,-40
2020-11-24 00:35:09,34.63,22.95,7.10,99.90,760350,32,20198,-39
2020-11-24 00:35:40,33.40,22.27,7.10,99.90,742947,39,20114,-39
2020-11-24 00:36:11,36.70,23.40,7.10,99.90,746714,39,20548,-39
2020-11-24 00:36:42,33.33,21.67,7.10,99.90,746732,39,20467,-40
2020-11-24 00:37:12,37.75,24.15,7.10,99.90,746669,39,20113,-41
2020-11-24 00:37:43,33.67,22.13,7.10,99.90,742334,40,20127,-38
2020-11-24 00:38:14,34.38,22.88,7.00,99.90,742222,40,20129,-39
2020-11-24 00:38:45,31.58,21.08,7.00,99.90,742277,40,20126,-41
2020-11-24 00:39:15,34.45,23.05,7.10,99.90,734188,40,20106,-39
2020-11-24 00:39:46,34.70,23.33,7.10,99.90,736122,40,20565,-40
2020-11-24 00:40:17,34.17,22.98,7.00,99.90,736040,40,20096,-39
2020-11-24 00:40:48,35.95,23.83,7.10,99.90,736543,39,20520,-40
2020-11-24 00:41:18,33.70,22.30,7.10,99.90,742306,39,20111,-40
2020-11-24 00:41:49,37.20,23.08,7.10,99.90,744394,39,20113,-39
2020-11-24 00:42:20,34.78,22.95,7.10,99.90,744300,39,20692,-39
2020-11-24 00:42:51,31.02,21.17,7.00,99.90,744450,39,20115,-40
2020-11-24 00:43:22,31.35,22.15,7.00,99.90,742134,40,20170,-39
2020-11-24 00:43:53,33.67,21.58,7.00,99.90,742257,40,20264,-39
2020-11-24 00:44:24,32.72,22.17,7.00,99.90,738035,40,20107,-41
2020-11-24 00:44:56,36.83,23.05,7.00,99.90,736251,40,20148,-40
2020-11-24 00:45:27,31.95,21.30,7.00,99.90,740155,40,20652,-39
2020-11-24 00:45:57,33.38,21.63,7.00,99.90,740568,39,20122,-39
2020-11-24 00:46:28,36.10,23.00,7.00,99.90,744502,39,20123,-41
2020-11-24 00:46:59,32.53,22.55,7.10,99.90,746803,39,20182,-39
2020-11-24 00:47:30,35.70,23.45,7.00,99.90,742166,40,20461,-39
2020-11-24 00:48:00,35.05,23.55,7.00,99.90,742265,40,20138,-39
2020-11-24 00:48:31,37.97,24.48,7.00,99.90,742218,40,20106,-41
2020-11-24 00:49:02,36.30,23.85,7.00,99.90,742513,39,20138,-40
2020-11-24 00:49:33,35.22,23.35,7.00,99.90,746692,39,20483,-39
2020-11-24 00:50:05,35.25,22.73,7.00,99.90,744295,39,20137,-39
2020-11-24 00:50:35,36.72,23.45,7.00,99.90,758557,32,20126,-39
2020-11-24 00:51:06,40.85,25.02,7.00,99.90,736009,40,20107,-40
2020-11-24 00:51:39,38.53,24.25,6.90,99.90,736168,40,20553,-41
2020-11-24 00:52:10,38.80,24.88,6.90,99.90,813282,32,20107,-38
2020-11-24 00:52:41,39.75,25.23,6.90,99.90,736561,40,20120,-38
2020-11-24 00:53:12,38.55,24.63,6.90,99.90,738077,40,20108,-40
2020-11-24 00:53:43,41.08,25.67,6.90,99.90,755886,32,20269,-40
2020-11-24 00:54:14,42.17,26.75,6.90,99.90,738548,39,20177,-38
2020-11-24 00:54:45,43.55,25.30,6.90,99.90,742327,39,20114,-40
2020-11-24 00:55:16,42.92,26.33,6.90,99.90,744345,39,20209,-40
2020-11-24 00:55:46,41.53,26.08,6.90,99.90,744573,39,20134,-40
2020-11-24 00:56:17,41.53,25.52,6.80,99.90,742730,39,20103,-40
2020-11-24 00:56:48,40.83,25.65,6.80,99.90,744722,39,20125,-39
2020-11-24 00:57:19,41.85,26.13,6.70,99.90,744738,39,20114,-40
2020-11-24 00:57:50,40.28,26.60,6.70,99.90,742662,39,20541,-38
2020-11-24 00:58:20,38.65,24.65,6.70,99.90,744715,39,20122,-38
2020-11-24 00:58:51,38.97,24.90,6.70,99.90,744706,39,20109,-39
2020-11-24 00:59:22,37.22,24.50,6.60,99.90,744865,39,20103,-41
2020-11-24 00:59:53,38.42,24.98,6.70,99.90,747189,39,20112,-40
2020-11-24 01:00:24,38.83,24.48,6.70,99.90,745684,39,20560,-38
2020-11-24 01:00:55,38.92,24.45,6.70,99.90,802185,32,20553,-39
2020-11-24 01:01:26,40.60,25.63,6.70,99.90,745005,39,20187,-40
2020-11-24 01:01:57,38.00,24.60,6.60,99.90,745024,39,20172,-38
2020-11-24 01:02:28,41.53,24.38,6.50,99.90,745001,39,20179,-39
2020-11-24 01:02:59,42.95,26.98,6.30,99.90,745014,39,20558,-39
2020-11-24 01:03:29,41.83,25.17,6.30,99.90,744987,39,20114,-39
2020-11-24 01:04:00,40.50,25.63,6.20,99.90,745022,39,20095,-38
2020-11-24 01:04:31,47.03,26.75,6.20,99.90,740449,40,20126,-38
2020-11-24 01:05:02,42.35,26.75,6.20,99.90,740608,40,20111,-39
2020-11-24 01:05:33,47.47,27.92,6.10,99.90,738400,40,20112,-39
2020-11-24 01:06:04,42.40,26.02,6.10,99.90,736767,40,20506,-40
2020-11-24 01:06:35,43.90,26.40,6.10,99.90,740505,40,20107,-39
2020-11-24 01:07:06,42.92,26.55,6.10,99.90,738641,40,20135,-38
2020-11-24 01:07:36,40.58,25.45,6.10,99.90,738553,40,20118,-39
2020-11-24 01:08:07,40.70,25.70,6.10,99.90,740584,40,20619,-39
2020-11-24 01:08:38,39.42,24.80,6.10,99.90,740651,40,20100,-39
2020-11-24 01:09:09,40.35,25.10,6.10,99.90,742722,39,20103,-39
2020-11-24 01:09:39,43.47,26.33,6.10,99.90,744965,39,20139,-38
2020-11-24 01:10:10,45.63,27.35,6.10,99.90,744962,39,20117,-38
2020-11-24 01:10:41,40.72,24.98,6.10,99.90,742601,40,20515,-40
2020-11-24 01:11:12,42.00,25.50,6.10,99.90,740417,40,20135,-39
2020-11-24 01:11:43,39.58,24.77,6.10,99.90,740566,40,20125,-40
2020-11-24 01:12:13,38.85,24.83,6.10,99.90,740693,40,20107,-39
2020-11-24 01:12:44,42.67,25.65,6.10,99.90,742752,39,20122,-38
2020-11-24 01:13:15,37.45,23.90,6.10,99.90,745013,39,20110,-38
2020-11-24 01:13:49,40.85,24.90,6.10,99.90,744990,39,20197,-39
2020-11-24 01:14:20,41.58,24.58,6.10,99.90,744977,39,20165,-39
2020-11-24 01:14:51,38.38,23.98,6.20,99.90,744922,39,20110,-39
2020-11-24 01:15:22,39.75,24.15,6.10,99.90,740509,40,20111,-41
2020-11-24 01:15:52,38.90,24.23,6.20,99.90,738344,40,20185,-39
2020-11-24 01:16:23,37.72,24.45,6.20,99.90,738448,40,20107,-40
2020-11-24 01:16:54,42.17,24.50,6.20,99.90,738644,40,20100,-40
2020-11-24 01:17:25,38.42,24.20,6.20,99.90,740503,40,20127,-38
2020-11-24 01:17:55,41.55,24.83,6.20,99.90,740448,40,20201,-40
2020-11-24 01:18:26,41.13,24.10,6.30,99.90,740527,40,20120,-40
2020-11-24 01:18:57,35.58,24.38,6.30,99.90,740613,40,20096,-40
2020-11-24 01:19:28,37.38,22.92,6.20,99.90,740546,40,20186,-40
2020-11-24 01:19:59,39.22,24.05,6.30,99.90,742674,40,20547,-38
2020-11-24 01:20:29,38.50,23.52,6.30,99.90,742624,40,20661,-39
2020-11-24 01:21:02,38.63,23.75,6.40,99.90,742708,39,20228,-40
2020-11-24 01:21:33,37.13,23.88,6.40,99.90,752612,32,20116,-39
2020-11-24 01:22:04,36.67,23.02,6.40,99.90,742651,40,20500,-38
2020-11-24 01:22:35,37.55,24.30,6.40,99.90,738385,40,20144,-41
2020-11-24 01:23:05,40.60,24.35,6.40,99.90,738685,40,20102,-40
2020-11-24 01:23:36,39.85,24.55,6.50,99.90,738383,40,20466,-40
2020-11-24 01:24:08,36.80,22.98,6.50,99.90,736559,40,20114,-39
2020-11-24 01:24:38,37.70,24.60,6.50,99.90,740508,40,20110,-38
2020-11-24 01:25:09,41.97,24.90,6.50,99.90,740713,40,20201,-40
2020-11-24 01:25:40,40.13,23.85,6.50,99.90,740598,40,20177,-38
2020-11-24 01:26:11,37.38,23.88,6.50,99.90,742573,40,20110,-41
2020-11-24 01:26:41,38.13,24.20,6.50,99.90,742587,40,20103,-40
2020-11-24 01:27:12,40.15,25.33,6.50,99.90,742710,39,20642,-39
2020-11-24 01:27:43,38.08,24.08,6.50,99.90,744956,39,20167,-39
2020-11-24 01:28:17,36.92,23.73,6.50,99.90,740558,40,20099,-40
2020-11-24 01:28:48,40.30,24.13,6.50,99.90,758669,32,20111,-41
2020-11-24 01:29:18,42.97,25.88,6.50,99.90,740596,40,20102,-39
2020-11-24 01:29:49,37.58,24.13,6.50,99.90,736940,40,20131,-40
2020-11-24 01:30:20,38.08,24.50,6.60,99.90,740578,40,20185,-40
2020-11-24 01:30:51,36.85,23.75,6.60,99.90,751861,32,20247,-40
2020-11-24 01:31:22,34.92,23.83,6.60,99.90,732519,40,20296,-39
2020-11-24 01:31:52,40.25,25.55,6.60,99.90,734355,40,20133,-39
2020-11-24 01:32:23,34.88,22.92,6.70,99.90,734694,40,20096,-40
2020-11-24 01:32:54,34.65,22.90,6.60,99.90,736417,40,20111,-38
2020-11-24 01:33:25,38.58,24.23,6.50,99.90,738630,40,20099,-39
2020-11-24 01:33:56,37.50,23.95,6.50,99.90,740488,40,20099,-38
2020-11-24 01:34:26,39.75,24.52,6.50,99.90,738697,40,20167,-39
2020-11-24 01:34:58,40.15,25.50,6.50,99.90,740454,40,20225,-39
2020-11-24 01:35:29,38.47,25.00,6.40,99.90,823749,32,20511,-38
2020-11-24 01:35:59,38.03,24.25,6.40,99.90,738574,40,20111,-39
2020-11-24 01:36:30,37.08,24.42,6.40,99.90,740557,40,20119,-38
2020-11-24 01:37:01,36.58,24.25,6.50,99.90,738442,40,20192,-38
2020-11-24 01:37:32,40.22,24.45,6.50,99.90,740704,40,20107,-39
2020-11-24 01:38:03,37.30,24.75,6.50,99.90,742551,40,20523,-38
2020-11-24 01:38:34,40.42,25.15,6.50,99.90,740661,40,20147,-39
2020-11-24 01:39:05,38.42,24.65,6.40,99.90,756311,32,20133,-40
2020-11-24 01:39:35,39.53,24.52,6.40,99.90,738454,40,20115,-39
2020-11-24 01:40:06,35.28,23.63,6.50,99.90,738431,40,20111,-40
2020-11-24 01:40:37,36.58,24.77,6.50,99.90,738574,40,20528,-38
2020-11-24 01:41:08,34.80,24.10,6.40,99.90,742555,40,20123,-39
2020-11-24 01:41:39,35.10,23.13,6.50,99.90,742676,39,20110,-38
2020-11-24 01:42:09,36.75,23.40,6.50,99.90,742476,40,20110,-39
2020-11-24 01:42:40,36.22,22.90,6.40,99.90,742544,40,20113,-39
2020-11-24 01:43:11,35.05,22.75,6.40,99.90,740477,40,20103,-39
2020-11-24 01:43:42,33.58,23.05,6.40,99.90,738522,40,20104,-39
2020-11-24 01:44:13,34.97,23.63,6.30,99.90,740471,40,20103,-39
2020-11-24 01:44:44,32.88,22.25,6.30,99.90,736401,40,20130,-40
2020-11-24 01:45:14,35.03,23.17,6.30,99.90,738506,40,20152,-40
2020-11-24 01:45:46,32.25,22.17,6.40,99.90,740512,40,20106,-40
2020-11-24 01:46:17,35.33,23.48,6.40,99.90,740701,39,20604,-38
2020-11-24 01:46:49,33.30,22.48,6.40,99.90,759301,32,20110,-39
2020-11-24 01:47:20,34.03,23.50,6.40,99.90,753803,32,20193,-40
2020-11-24 01:47:51,33.78,23.38,6.40,99.90,740475,40,20142,-39
2020-11-24 01:48:23,35.40,23.67,6.30,99.90,738714,40,20157,-41
2020-11-24 01:48:53,33.08,23.05,6.30,99.90,740460,40,20095,-40
2020-11-24 01:49:24,32.17,22.67,6.20,99.90,740670,40,20103,-38
2020-11-24 01:49:59,33.30,22.75,6.20,99.90,740597,40,20107,-40
2020-11-24 01:50:30,33.28,23.27,6.20,99.90,740418,40,20130,-40
2020-11-24 01:51:01,33.70,22.65,6.20,99.90,740539,40,20122,-40
2020-11-24 01:51:31,31.90,21.35,6.10,99.90,740829,40,20127,-40
2020-11-24 01:52:02,33.67,22.55,6.10,99.90,743082,39,20410,-39
2020-11-24 01:52:36,31.38,20.95,6.20,99.90,744904,39,20113,-39
2020-11-24 01:53:07,31.00,21.25,6.20,99.90,789315,32,20553,-40
2020-11-24 01:53:38,29.52,20.63,6.20,99.90,740403,40,20099,-38
2020-11-24 01:54:09,30.90,21.30,6.30,99.90,740484,40,20098,-39
2020-11-24 01:54:40,31.55,22.13,6.30,99.90,740750,39,20099,-39
2020-11-24 01:55:11,30.77,21.75,6.30,99.90,744933,39,20098,-40
2020-11-24 01:55:42,29.73,20.85,6.30,99.90,759557,32,20118,-40
2020-11-24 01:56:14,31.75,21.17,6.30,99.90,740392,40,20099,-39
2020-11-24 01:56:45,32.00,20.88,6.30,99.90,755643,32,20446,-39
2020-11-24 01:57:15,29.60,20.88,6.20,99.90,736369,40,20127,-39
2020-11-24 01:57:46,28.27,20.08,6.30,99.90,736654,40,20107,-39
2020-11-24 01:58:17,31.08,21.60,6.30,99.90,734308,40,20479,-40
2020-11-24 01:58:48,31.83,21.15,6.30,99.90,734582,40,20105,-39
2020-11-24 01:59:19,31.08,21.17,6.30,99.90,738412,40,20157,-39
2020-11-24 01:59:50,30.40,21.30,6.30,99.90,756659,32,20135,-39
2020-11-24 02:00:21,31.52,21.25,6.30,99.90,760375,32,20114,-40
2020-11-24 02:00:51,31.50,21.77,6.30,99.90,740362,40,20501,-39
2020-11-24 02:01:22,32.47,21.90,6.30,99.90,740434,40,20111,-40
2020-11-24 02:01:53,33.30,21.85,6.30,99.90,736299,40,20617,-41
2020-11-24 02:02:24,34.03,21.50,6.30,99.90,738606,40,20156,-40
2020-11-24 02:02:59,34.38,22.25,6.20,99.90,742508,40,20189,-40
2020-11-24 02:03:41,35.20,22.77,6.10,99.90,755220,32,20107,-40
2020-11-24 02:04:12,33.42,21.70,6.20,99.90,812794,32,20113,-39
2020-11-24 02:04:43,32.78,21.70,6.20,99.90,742503,40,20147,-40
2020-11-24 02:05:13,33.78,21.77,6.20,99.90,741248,40,20107,-40
2020-11-24 02:05:44,33.53,22.20,6.20,99.90,742543,39,20115,-40
2020-11-24 02:06:15,35.03,22.95,6.20,99.90,740345,40,20644,-40
2020-11-24 02:06:46,35.35,22.55,6.20,99.90,740522,40,20107,-40
2020-11-24 02:07:17,33.58,22.23,6.30,99.90,742250,40,20126,-39
2020-11-24 02:07:48,32.55,20.85,6.30,99.90,757612,32,20629,-40
2020-11-24 02:08:19,31.42,20.77,6.30,99.90,742580,40,20111,-38
2020-11-24 02:08:49,32.83,22.33,6.30,99.90,742604,39,20114,-39
2020-11-24 02:09:20,31.88,21.52,6.40,99.90,744824,39,20123,-39
2020-11-24 02:09:55,32.80,22.95,6.40,99.90,746952,39,20110,-39
2020-11-24 02:10:25,34.38,22.50,6.40,99.90,746980,39,20126,-39
2020-11-24 02:10:56,31.83,21.30,6.30,99.90,744628,39,20110,-39
2020-11-24 02:11:27,32.42,21.67,6.30,99.90,744564,39,20188,-38
2020-11-24 02:11:58,30.58,21.17,6.30,99.90,744589,39,20134,-39
2020-11-24 02:12:28,32.50,21.83,6.30,99.90,744746,39,20195,-38
2020-11-24 02:12:59,31.73,20.90,6.30,99.90,746979,39,20478,-38
2020-11-24 02:13:30,31.20,20.88,6.20,99.90,746960,39,20506,-40
2020-11-24 02:14:01,31.70,21.50,6.20,99.90,744577,39,20197,-38
2020-11-24 02:14:32,30.30,20.13,6.10,99.90,742426,40,20526,-39
2020-11-24 02:15:03,30.85,20.98,6.10,99.90,742506,40,20115,-40
2020-11-24 02:15:34,31.00,20.85,6.10,99.90,756783,32,20488,-39
2020-11-24 02:16:05,33.00,21.63,6.10,99.90,744762,39,20103,-38
2020-11-24 02:16:36,31.67,21.15,6.10,99.90,746967,39,20112,-38
2020-11-24 02:17:07,32.97,21.17,6.10,99.90,744558,39,20122,-40
2020-11-24 02:17:38,33.42,21.83,6.20,99.90,744598,39,20121,-39
2020-11-24 02:18:09,32.50,21.95,6.20,99.90,760727,32,20157,-40
2020-11-24 02:18:43,31.90,21.58,6.20,99.90,744771,39,20568,-39
2020-11-24 02:19:14,30.15,20.15,6.20,99.90,751188,32,20118,-41
2020-11-24 02:19:46,30.08,21.25,6.20,99.90,742568,40,20103,-38
2020-11-24 02:20:17,29.98,20.05,6.20,99.90,740324,40,20118,-38
2020-11-24 02:20:49,30.70,20.38,6.20,99.90,740405,40,20173,-40
2020-11-24 02:21:20,35.03,22.55,6.20,99.90,741081,39,20595,-39
2020-11-24 02:21:52,32.40,20.65,6.10,99.90,742671,39,20107,-38
2020-11-24 02:22:22,33.10,22.02,6.20,99.90,744583,39,20599,-38
2020-11-24 02:22:53,34.25,22.50,6.10,99.90,744576,39,20131,-39
2020-11-24 02:23:24,34.03,22.30,6.10,99.90,742640,39,20111,-39
2020-11-24 02:23:55,33.05,20.77,6.10,99.90,740459,40,20198,-39
2020-11-24 02:24:26,32.85,22.05,6.00,99.90,740406,40,20130,-38
2020-11-24 02:24:57,31.95,21.08,6.00,99.90,738403,40,20127,-39
2020-11-24 02:25:28,31.98,20.35,6.00,99.90,740647,39,20116,-39
2020-11-24 02:25:59,35.20,21.45,5.90,99.90,742376,40,20114,-39
2020-11-24 02:26:29,31.35,20.02,6.00,99.90,742534,39,20110,-39
2020-11-24 02:27:00,31.90,21.48,6.00,99.90,736213,40,20127,-38
2020-11-24 02:27:31,30.77,21.02,6.00,99.90,736315,40,20119,-39
2020-11-24 02:28:02,32.00,21.20,6.00,99.90,738296,40,20126,-39
2020-11-24 02:28:32,31.33,19.98,6.00,99.90,738610,39,20111,-38
2020-11-24 02:29:03,31.52,21.08,6.00,99.90,744653,39,20110,-39
2020-11-24 02:29:34,31.95,20.63,6.00,99.90,742457,40,20108,-38
2020-11-24 02:30:05,28.40,19.80,6.00,99.90,742529,40,20504,-41
2020-11-24 02:30:36,31.55,20.27,6.00,99.90,758676,32,20105,-40
2020-11-24 02:31:07,29.17,20.08,6.00,99.90,740672,39,20118,-38
2020-11-24 02:31:38,33.30,20.30,6.00,99.90,744547,39,20421,-38
2020-11-24 02:32:09,29.85,20.23,6.00,99.90,744634,39,20107,-38
2020-11-24 02:32:39,28.52,19.63,5.90,99.90,740418,40,20509,-38
2020-11-24 02:33:10,30.73,20.85,6.00,99.90,738293,40,20119,-39
2020-11-24 02:33:41,28.98,20.40,6.00,99.90,738306,40,20126,-39
2020-11-24 02:34:12,29.00,19.77,6.00,99.90,736432,40,20166,-39
2020-11-24 02:34:43,30.48,20.95,6.00,99.90,740568,39,20623,-38
2020-11-24 02:35:13,29.92,19.85,6.00,99.90,742523,40,20131,-39
2020-11-24 02:35:44,34.85,22.45,6.00,99.90,742537,39,20469,-39
2020-11-24 02:36:15,30.48,20.05,6.00,99.90,744623,39,20525,-38
2020-11-24 02:36:46,29.38,19.80,6.00,99.90,744672,39,20102,-38
2020-11-24 02:37:17,29.80,20.30,6.10,99.90,747011,39,20094,-40
2020-11-24 02:37:48,31.17,21.27,6.10,99.90,746916,39,20556,-40
2020-11-24 02:38:19,30.70,20.02,6.10,99.90,747017,39,20102,-40
2020-11-24 02:38:50,31.05,20.58,6.10,99.90,742408,40,20485,-39
2020-11-24 02:39:20,30.48,20.35,6.10,99.90,742477,40,20165,-38
2020-11-24 02:39:51,32.10,20.77,6.10,99.90,742430,40,20137,-39
2020-11-24 02:40:22,30.25,19.80,6.00,99.90,742736,39,20263,-37
2020-11-24 02:40:53,30.80,19.98,6.10,99.90,746886,39,20488,-38
2020-11-24 02:41:24,30.30,21.02,6.10,99.90,805002,32,20164,-39
2020-11-24 02:41:55,30.33,20.23,6.10,99.90,738223,40,20575,-39
2020-11-24 02:42:25,30.55,20.27,6.00,99.90,734237,40,20577,-38
2020-11-24 02:42:56,30.83,20.58,6.10,99.90,734273,40,20120,-41
2020-11-24 02:43:27,29.85,20.23,6.10,99.90,734521,40,20096,-39
2020-11-24 02:43:58,31.10,20.80,6.10,99.90,738588,39,20126,-40
2020-11-24 02:44:28,30.88,20.30,6.00,99.90,740475,40,20150,-40
2020-11-24 02:44:59,30.15,20.60,6.00,99.90,742432,40,20576,-38
2020-11-24 02:45:30,29.65,20.40,5.90,99.90,742413,40,20102,-40
2020-11-24 02:46:01,31.23,20.08,5.90,99.90,740493,39,20567,-40
2020-11-24 02:46:32,29.33,20.05,5.90,99.90,740238,40,20119,-38
2020-11-24 02:47:03,33.13,21.50,5.90,99.90,740336,40,20107,-40
2020-11-24 02:47:33,30.73,19.98,5.90,99.90,740426,40,20097,-39
2020-11-24 02:48:04,31.05,19.90,5.90,99.90,742640,39,20195,-39
2020-11-24 02:48:35,32.58,20.90,5.90,99.90,744533,39,20124,-40
2020-11-24 02:49:06,32.55,21.55,5.80,99.90,742471,40,20568,-40
2020-11-24 02:49:37,28.73,20.58,5.80,99.90,759749,32,20570,-38
2020-11-24 02:50:08,31.42,20.85,5.80,99.90,742630,39,20119,-39
2020-11-24 02:50:38,32.13,21.08,5.90,99.90,742534,39,20130,-38
2020-11-24 02:51:09,30.15,19.33,5.80,99.90,742398,40,20113,-40
2020-11-24 02:51:40,30.95,20.17,5.80,99.90,740335,40,20525,-40
2020-11-24 02:52:11,32.53,20.83,5.70,99.90,738326,40,20107,-39
2020-11-24 02:52:42,30.58,20.50,5.70,99.90,740416,40,20107,-39
2020-11-24 02:53:12,31.20,20.67,5.70,99.90,740497,40,20417,-40
2020-11-24 02:53:43,31.80,20.10,5.70,99.90,742478,39,20103,-40
2020-11-24 02:54:14,32.63,20.60,5.70,99.90,744556,39,20503,-39
2020-11-24 02:54:45,29.73,20.08,5.70,99.90,744658,39,20126,-38
2020-11-24 02:55:16,28.85,19.35,5.70,99.90,744454,39,20179,-40
2020-11-24 02:55:47,29.73,19.90,5.60,99.90,740351,40,20114,-39
2020-11-24 02:56:17,29.75,19.20,5.60,99.90,740351,40,20111,-38
2020-11-24 02:56:48,28.55,18.48,5.60,99.90,740455,40,20107,-39
2020-11-24 02:57:19,27.75,19.08,5.60,99.90,824556,32,20110,-38
2020-11-24 02:57:50,27.58,18.75,5.60,99.90,744451,39,20125,-39
2020-11-24 02:58:21,30.60,19.10,5.60,99.90,744532,39,20105,-39
2020-11-24 02:58:51,30.42,19.80,5.70,99.90,742322,40,20103,-38
2020-11-24 02:59:22,30.25,20.27,5.70,99.90,740429,40,20164,-39
2020-11-24 02:59:53,34.10,20.33,5.70,99.90,742391,40,20114,-39
2020-11-24 03:00:24,33.63,20.23,5.70,99.90,740856,40,20159,-39
2020-11-24 03:00:55,32.58,20.50,5.80,99.90,740455,40,20107,-39
2020-11-24 03:01:25,30.15,20.83,5.70,99.90,742416,40,20110,-40
2020-11-24 03:01:56,29.60,19.83,5.70,99.90,738356,40,20117,-39
2020-11-24 03:02:27,35.47,21.08,5.70,99.90,738211,40,20103,-39
2020-11-24 03:02:58,30.88,20.02,5.70,99.90,738274,40,20118,-40
2020-11-24 03:03:28,29.05,19.05,5.80,99.90,738408,40,20477,-38
2020-11-24 03:03:59,29.75,20.70,5.80,99.90,740406,40,20111,-39
2020-11-24 03:04:30,31.67,20.80,5.70,99.90,742362,40,20164,-38
2020-11-24 03:05:01,33.20,21.70,5.70,99.90,742489,40,20141,-38
2020-11-24 03:05:32,32.83,21.60,5.80,99.90,759847,32,20146,-40
2020-11-24 03:06:03,32.28,22.08,5.80,99.90,742472,40,20102,-38
2020-11-24 03:06:33,32.10,21.70,5.80,99.90,742312,40,20110,-40
2020-11-24 03:07:04,31.73,21.45,5.80,99.90,742464,40,20106,-40
2020-11-24 03:07:35,32.90,20.60,5.80,99.90,742526,39,20575,-40
2020-11-24 03:08:06,33.15,21.77,5.80,99.90,744780,39,20191,-38
2020-11-24 03:08:37,30.60,19.80,5.70,99.90,744738,39,20114,-40
2020-11-24 03:09:08,31.90,21.00,5.80,99.90,744757,39,20187,-41
2020-11-24 03:09:39,31.67,21.88,5.80,99.90,736139,40,20197,-41
2020-11-24 03:10:09,32.78,21.55,5.80,99.90,736234,40,20531,-40
2020-11-24 03:10:40,33.20,21.80,5.80,99.90,734224,40,20100,-41
2020-11-24 03:11:11,35.08,21.27,5.90,99.90,732522,40,20191,-40
2020-11-24 03:11:42,34.15,22.35,5.80,99.90,736091,40,20139,-40
2020-11-24 03:12:13,37.10,22.73,5.80,99.90,736168,40,20625,-38
2020-11-24 03:12:44,35.88,22.10,5.80,99.90,736253,40,20116,-39
2020-11-24 03:13:15,34.17,22.38,5.70,99.90,738762,39,20115,-39
2020-11-24 03:13:46,35.88,22.65,5.80,99.90,744752,39,20430,-41
2020-11-24 03:14:16,33.83,22.50,5.80,99.90,744829,39,20095,-41
2020-11-24 03:14:47,35.97,22.88,5.80,99.90,744737,39,20130,-40
2020-11-24 03:15:18,33.17,21.33,5.80,99.90,744829,39,20094,-39
2020-11-24 03:15:49,30.67,20.67,5.80,99.90,746393,39,20114,-40
2020-11-24 03:16:20,33.70,22.02,5.80,99.90,746927,39,20163,-39
2020-11-24 03:16:50,30.58,20.50,5.80,99.90,746839,39,20114,-39
2020-11-24 03:17:21,34.25,21.05,5.80,99.90,746922,39,20560,-39
2020-11-24 03:17:52,33.30,20.33,5.90,99.90,746820,39,20143,-40
2020-11-24 03:18:23,31.13,20.08,5.90,99.90,746918,39,20106,-40
2020-11-24 03:18:53,33.05,21.05,5.90,99.90,744328,39,20512,-39
2020-11-24 03:19:24,30.33,19.60,6.00,99.90,744486,39,20504,-39
2020-11-24 03:19:55,31.83,20.92,6.00,99.90,744456,39,20117,-39
2020-11-24 03:20:26,30.08,20.27,5.90,99.90,744584,39,20102,-39
2020-11-24 03:20:57,29.70,20.08,5.90,99.90,744450,39,20122,-40
2020-11-24 03:21:27,30.27,19.75,5.90,99.90,744459,39,20627,-40
2020-11-24 03:21:59,27.33,18.88,5.90,99.90,742375,40,20545,-39
2020-11-24 03:22:30,29.75,18.67,5.90,99.90,822899,32,20107,-40
2020-11-24 03:23:03,30.15,19.77,5.90,99.90,744436,39,20122,-39
2020-11-24 03:23:34,28.25,19.33,5.90,99.90,763383,32,20106,-40
2020-11-24 03:24:05,28.00,18.20,5.90,99.90,746862,39,20095,-40
2020-11-24 03:24:36,29.40,18.27,5.80,99.90,746816,39,20175,-38
2020-11-24 03:25:07,28.70,18.77,5.80,99.90,796959,32,20098,-39
2020-11-24 03:25:38,29.70,18.00,5.80,99.90,744433,39,20110,-39
2020-11-24 03:26:09,27.95,18.45,5.80,99.90,744529,39,20193,-39
2020-11-24 03:26:39,31.48,19.98,5.80,99.90,744360,39,20611,-39
2020-11-24 03:27:10,28.45,19.25,5.70,99.90,744708,39,20099,-39
2020-11-24 03:27:41,29.40,19.67,5.70,99.90,744370,39,20546,-38
2020-11-24 03:28:12,28.55,19.70,5.70,99.90,744533,39,20203,-39
2020-11-24 03:28:43,28.80,18.48,5.60,99.90,744440,39,20495,-38
2020-11-24 03:29:13,29.40,19.27,5.50,99.90,764839,32,20099,-39
2020-11-24 03:29:44,26.88,17.65,5.60,99.90,744364,39,20602,-40
2020-11-24 03:30:15,27.35,18.58,5.60,99.90,744529,39,20106,-39
2020-11-24 03:30:46,27.77,17.38,5.70,99.90,740225,40,20110,-39
2020-11-24 03:31:16,29.10,18.00,5.60,99.90,740333,40,20103,-39
2020-11-24 03:31:47,29.33,18.23,5.60,99.90,740286,40,20103,-39
2020-11-24 03:32:18,27.35,17.98,5.60,99.90,738396,40,20175,-39
2020-11-24 03:32:49,25.92,18.00,5.70,99.90,742339,40,20107,-39
2020-11-24 03:33:23,27.23,17.40,5.70,99.90,740268,40,20210,-39
2020-11-24 03:33:53,26.05,17.77,5.80,99.90,740932,39,20137,-39
2020-11-24 03:34:24,28.85,18.30,5.80,99.90,742333,40,20620,-40
2020-11-24 03:34:55,26.98,18.10,5.80,99.90,742601,39,20188,-39
2020-11-24 03:35:26,27.10,18.23,5.80,99.90,744428,39,20587,-39
2020-11-24 03:35:57,25.67,17.55,5.80,99.90,744554,39,20118,-39
2020-11-24 03:36:27,29.85,18.77,5.80,99.90,746820,39,20109,-39
2020-11-24 03:36:58,25.63,17.13,5.90,99.90,744391,39,20117,-39
2020-11-24 03:37:29,26.77,18.02,5.90,99.90,744420,39,20305,-40
2020-11-24 03:38:00,28.73,18.60,6.00,99.90,744403,39,20472,-40
2020-11-24 03:38:31,28.17,18.50,6.00,99.90,742226,40,20102,-39
2020-11-24 03:39:01,29.02,17.70,6.00,99.90,742330,40,20109,-39
2020-11-24 03:39:32,26.00,17.38,6.00,99.90,742298,40,20562,-40
2020-11-24 03:40:03,27.35,18.30,6.00,99.90,740463,39,20107,-39
2020-11-24 03:40:34,27.02,18.85,6.00,99.90,744408,39,20106,-39
2020-11-24 03:41:05,32.13,19.50,6.00,99.90,742306,40,20580,-39
2020-11-24 03:41:35,31.70,20.67,5.90,99.90,738258,40,20104,-38
2020-11-24 03:42:06,27.90,19.30,5.90,99.90,740302,40,20581,-39
2020-11-24 03:42:37,31.45,19.88,6.00,99.90,740388,40,20145,-39
2020-11-24 03:43:08,31.88,19.92,6.00,99.90,742626,39,20110,-39
2020-11-24 03:43:39,29.20,19.85,6.00,99.90,746781,39,20472,-39
2020-11-24 03:44:10,30.58,19.90,6.00,99.90,826139,32,20559,-39
2020-11-24 03:44:41,30.17,20.42,6.00,99.90,742249,40,20110,-39
2020-11-24 03:45:12,29.10,19.45,5.90,99.90,738140,40,20111,-39
2020-11-24 03:45:43,31.17,20.55,5.90,99.90,736016,40,20107,-39
2020-11-24 03:46:14,27.48,19.05,5.80,99.90,736152,40,20104,-40
2020-11-24 03:46:44,29.25,19.20,5.80,99.90,734287,40,20092,-40
2020-11-24 03:47:15,29.08,19.10,5.80,99.90,738260,40,20110,-39
2020-11-24 03:47:46,31.02,19.45,5.80,99.90,738197,40,20107,-39
2020-11-24 03:48:17,29.05,19.95,5.80,99.90,738399,40,20099,-40
2020-11-24 03:48:48,29.65,19.63,5.90,99.90,742495,39,20103,-40
2020-11-24 03:49:18,26.88,18.02,5.90,99.90,742347,39,20587,-39
2020-11-24 03:49:49,29.50,19.40,5.90,99.90,744438,39,20099,-40
2020-11-24 03:50:20,28.48,18.50,5.80,99.90,744388,39,20098,-39
2020-11-24 03:50:51,29.88,18.83,5.90,99.90,744537,39,20552,-39
2020-11-24 03:51:22,30.30,19.63,5.90,99.90,744320,39,20094,-39
2020-11-24 03:51:53,28.25,18.98,5.80,99.90,744391,39,20113,-40
2020-11-24 03:52:23,26.90,17.50,5.90,99.90,744392,39,20109,-40
2020-11-24 03:52:54,26.02,17.40,5.90,99.90,742304,39,20510,-39
2020-11-24 03:53:25,28.67,18.98,5.90,99.90,742305,40,20149,-39
2020-11-24 03:53:56,27.55,18.08,5.80,99.90,742322,40,20643,-39
2020-11-24 03:54:26,28.52,18.98,5.90,99.90,742402,39,20109,-39
2020-11-24 03:54:57,25.13,17.90,5.90,99.90,742359,39,20110,-39
2020-11-24 03:55:28,27.92,18.48,6.00,99.90,744365,39,20102,-39
2020-11-24 03:55:59,27.65,18.98,6.00,99.90,744395,39,20106,-39
2020-11-24 03:56:30,29.58,19.90,5.90,99.90,744413,39,20120,-39
2020-11-24 03:57:01,28.30,19.13,5.90,99.90,761079,32,20597,-39
2020-11-24 03:57:32,26.92,18.10,5.90,99.90,746783,39,20117,-39
2020-11-24 03:58:02,30.15,18.65,6.00,99.90,746741,39,20138,-39
2020-11-24 03:58:33,27.25,18.15,6.00,99.90,746775,39,20094,-38
2020-11-24 03:59:04,28.73,19.13,6.00,99.90,746759,39,20237,-38
2020-11-24 03:59:35,28.05,18.13,5.90,99.90,744372,39,20441,-39
2020-11-24 04:00:06,26.45,17.42,5.90,99.90,744495,39,20110,-39
2020-11-24 04:00:37,27.08,18.02,5.90,99.90,746532,39,20587,-39
2020-11-24 04:01:10,28.40,18.88,5.90,99.90,744595,39,20586,-39
2020-11-24 04:01:42,27.40,18.48,5.80,99.90,820474,32,20141,-40
2020-11-24 04:02:12,28.17,18.58,5.80,99.90,754997,32,20115,-39
2020-11-24 04:02:43,30.52,19.13,5.80,99.90,738547,40,20443,-39
2020-11-24 04:03:14,27.30,18.75,5.80,99.90,740277,40,20496,-39
2020-11-24 04:03:45,27.33,18.98,5.80,99.90,742498,39,20114,-38
2020-11-24 04:04:16,27.60,18.90,5.80,99.90,742341,39,20219,-40
2020-11-24 04:04:47,29.27,19.50,5.90,99.90,742337,40,20091,-39
2020-11-24 04:05:18,29.27,19.35,5.90,99.90,759840,32,20110,-39
2020-11-24 04:05:48,29.70,19.95,5.90,99.90,742556,39,20118,-39
2020-11-24 04:06:19,30.52,19.50,5.90,99.90,746564,39,20230,-38
2020-11-24 04:06:50,30.70,19.88,5.80,99.90,748860,39,20109,-38
2020-11-24 04:07:21,28.48,19.75,5.80,99.90,746457,39,20534,-38
2020-11-24 04:07:52,26.88,18.88,5.80,99.90,746383,39,20613,-38
2020-11-24 04:08:23,28.00,19.50,5.90,99.90,746472,39,20167,-38
2020-11-24 04:08:54,30.23,20.13,5.80,99.90,744429,39,20098,-39
2020-11-24 04:09:24,31.35,19.40,5.90,99.90,744334,39,20161,-39
2020-11-24 04:09:55,29.60,19.50,5.90,99.90,744375,39,20098,-39
2020-11-24 04:10:26,26.60,18.52,5.90,99.90,744473,39,20184,-39
2020-11-24 04:10:57,28.02,18.80,5.90,99.90,744377,39,20139,-40
2020-11-24 04:11:28,28.65,18.98,5.90,99.90,746488,39,20116,-38
2020-11-24 04:11:58,31.35,19.63,6.00,99.90,746461,39,20177,-39
2020-11-24 04:12:29,27.63,20.08,6.00,99.90,746569,39,20174,-39
2020-11-24 04:13:00,28.52,19.13,6.00,99.90,748862,39,20101,-37
2020-11-24 04:13:32,28.20,19.17,6.00,99.90,748863,39,20102,-38
2020-11-24 04:14:03,28.15,18.83,6.00,99.90,748867,39,20098,-38
2020-11-24 04:14:34,26.90,18.83,5.90,99.90,748845,39,20253,-39
2020-11-24 04:15:05,27.92,18.45,5.90,99.90,748948,39,20101,-38
2020-11-24 04:15:36,28.67,18.77,5.90,99.90,748788,39,20172,-38
2020-11-24 04:16:08,28.67,20.30,5.90,99.90,746522,39,20098,-39
2020-11-24 04:16:38,27.55,18.92,5.90,99.90,746459,39,20507,-39
2020-11-24 04:17:09,27.00,18.67,5.90,99.90,746495,39,20109,-39
2020-11-24 04:17:40,26.90,18.52,6.00,99.90,740321,40,20135,-39
2020-11-24 04:18:11,28.42,20.15,5.90,99.90,742335,40,20176,-39
2020-11-24 04:18:41,28.05,19.30,6.00,99.90,742269,40,20158,-39
2020-11-24 04:19:13,30.00,19.83,5.90,99.90,740482,39,20162,-39
2020-11-24 04:19:43,29.13,19.33,5.90,99.90,763346,32,20140,-39
2020-11-24 04:20:14,30.13,20.05,5.90,99.90,744373,39,20556,-38
2020-11-24 04:20:45,28.10,18.90,5.90,99.90,742367,39,20107,-40
2020-11-24 04:21:16,28.08,19.38,5.90,99.90,744407,39,20614,-39
2020-11-24 04:21:47,30.58,19.42,5.90,99.90,738200,40,20133,-39
2020-11-24 04:22:17,27.55,18.63,5.90,99.90,740368,40,20123,-40
2020-11-24 04:22:48,28.08,19.45,5.90,99.90,740205,40,20163,-39
2020-11-24 04:23:19,26.90,18.48,5.90,99.90,740571,39,20144,-40
2020-11-24 04:23:50,27.17,19.02,5.90,99.90,746457,39,20114,-40
2020-11-24 04:24:20,28.38,19.05,5.90,99.90,742342,39,20127,-40
2020-11-24 04:24:51,27.40,18.63,5.90,99.90,744314,39,20588,-39
2020-11-24 04:25:22,26.98,18.98,6.00,99.90,740162,40,20117,-39
2020-11-24 04:25:53,24.88,17.38,6.00,99.90,740332,39,20596,-39
2020-11-24 04:26:24,24.42,17.75,6.00,99.90,742235,40,20106,-38
2020-11-24 04:26:55,28.23,18.92,6.10,99.90,742483,39,20095,-39
2020-11-24 04:27:26,27.20,19.17,6.10,99.90,746492,39,20429,-39
2020-11-24 04:27:57,25.67,18.63,6.10,99.90,746592,39,20106,-40
2020-11-24 04:28:27,26.98,18.58,6.00,99.90,746413,39,20112,-39
2020-11-24 04:28:58,27.08,18.38,6.00,99.90,742226,40,20095,-39
2020-11-24 04:29:29,26.08,18.33,6.00,99.90,740202,40,20123,-39
2020-11-24 04:30:00,27.60,18.77,6.00,99.90,740252,40,20103,-39
2020-11-24 04:30:31,24.60,17.42,6.00,99.90,740125,39,20125,-39
2020-11-24 04:31:02,25.50,18.45,6.00,99.90,742328,39,20110,-40
2020-11-24 04:31:32,24.67,17.38,6.00,99.90,742158,40,20560,-40
2020-11-24 04:32:03,21.95,16.13,6.00,99.90,742380,39,20111,-41
2020-11-24 04:32:34,22.05,16.40,6.00,99.90,744346,39,20561,-39
2020-11-24 04:33:05,23.52,17.25,6.00,99.90,738171,40,20130,-39
2020-11-24 04:33:36,23.95,17.30,5.90,99.90,736008,40,20143,-40
2020-11-24 04:34:07,23.85,16.95,5.90,99.90,754985,32,20651,-39
2020-11-24 04:34:37,24.05,17.15,5.80,99.90,740216,40,20218,-39
2020-11-24 04:35:09,22.60,17.25,5.80,99.90,742348,40,20103,-38
2020-11-24 04:35:40,22.73,15.68,5.80,99.90,756597,32,20116,-38
2020-11-24 04:36:17,20.60,16.00,5.80,99.90,742622,39,20561,-39
2020-11-24 04:36:48,23.50,17.33,5.80,99.90,786586,32,20589,-40
2020-11-24 04:37:19,24.50,17.25,5.80,99.90,742347,40,20099,-40
2020-11-24 04:37:50,25.13,17.65,5.80,99.90,742848,39,20527,-39
2020-11-24 04:38:21,23.52,17.23,5.80,99.90,740398,39,20099,-40
2020-11-24 04:38:51,23.33,17.70,5.80,99.90,742182,40,20106,-40
2020-11-24 04:39:22,22.42,16.63,5.80,99.90,742318,40,20091,-39
2020-11-24 04:39:53,23.83,17.08,5.80,99.90,742330,39,20102,-39
2020-11-24 04:40:24,23.73,17.55,5.80,99.90,744625,39,20170,-39
2020-11-24 04:40:55,22.92,16.77,5.80,99.90,748847,39,20109,-40
2020-11-24 04:41:26,23.50,17.98,5.80,99.90,748855,39,20147,-39
2020-11-24 04:41:56,22.88,16.33,5.90,99.90,744253,39,20114,-39
2020-11-24 04:42:27,25.65,18.50,5.90,99.90,738109,40,20115,-38
2020-11-24 04:42:59,23.98,17.63,5.90,99.90,738093,40,20099,-39
2020-11-24 04:43:29,23.45,17.00,5.90,99.90,736160,40,20122,-40
2020-11-24 04:44:00,24.67,17.90,5.80,99.90,738525,39,20585,-39
2020-11-24 04:44:31,22.85,16.60,5.80,99.90,742188,40,20475,-39
2020-11-24 04:45:02,24.08,17.27,5.80,99.90,742514,39,20106,-39
2020-11-24 04:45:33,23.88,16.73,5.70,99.90,744394,39,20103,-39
2020-11-24 04:46:04,23.33,17.25,5.70,99.90,744276,39,20098,-39
2020-11-24 04:46:35,28.40,17.95,5.60,99.90,744407,39,20111,-39
2020-11-24 04:47:06,24.83,17.13,5.60,99.90,764967,32,20114,-39
2020-11-24 04:47:37,22.63,16.73,5.60,99.90,746460,39,20554,-40
2020-11-24 04:48:08,22.75,15.80,5.60,99.90,761155,32,20103,-39
2020-11-24 04:48:39,24.38,17.38,5.60,99.90,744380,39,20146,-39
2020-11-24 04:49:10,23.58,17.63,5.50,99.90,758628,32,20488,-39
2020-11-24 04:49:41,23.00,16.55,5.50,99.90,744547,39,20102,-41
2020-11-24 04:50:12,23.60,16.42,5.60,99.90,759352,32,20121,-38
2020-11-24 04:50:44,24.63,18.35,5.60,99.90,742467,39,20117,-39
2020-11-24 04:51:15,24.08,17.75,5.60,99.90,744311,39,20106,-39
2020-11-24 04:51:52,23.55,16.45,5.70,99.90,742697,39,20099,-39
2020-11-24 04:52:23,22.33,16.35,5.70,99.90,746434,39,20112,-39
2020-11-24 04:52:54,24.45,16.75,5.70,99.90,744288,39,20106,-40
2020-11-24 04:53:25,25.02,17.38,5.70,99.90,740677,40,20162,-40
2020-11-24 04:53:56,24.98,16.33,5.70,99.90,740186,40,20118,-38
2020-11-24 04:54:27,21.50,15.60,5.80,99.90,740285,40,20127,-40
2020-11-24 04:54:58,23.33,17.20,5.70,99.90,742522,39,20127,-38
2020-11-24 04:55:29,21.15,16.63,5.80,99.90,746572,39,20118,-38
2020-11-24 04:56:09,22.50,16.10,5.80,99.90,744212,39,20106,-39
2020-11-24 04:56:54,21.92,15.77,5.70,99.90,744273,39,20132,-38
2020-11-24 04:57:35,24.25,16.70,5.80,99.90,744362,39,20107,-39
2020-11-24 04:58:06,24.60,16.98,5.80,99.90,763022,31,20545,-38
2020-11-24 04:58:40,22.65,16.50,5.80,99.90,748811,39,20183,-39
2020-11-24 04:59:11,23.50,16.48,5.80,99.90,751875,31,20113,-38
2020-11-24 04:59:46,22.48,16.17,5.70,99.90,748820,39,20129,-40
2020-11-24 05:00:18,22.15,15.52,5.80,99.90,760929,31,20121,-39
2020-11-24 05:00:49,22.08,15.95,5.80,99.90,742114,40,20168,-38
2020-11-24 05:01:20,19.40,14.70,5.80,99.90,738046,40,20111,-39
2020-11-24 05:01:52,21.48,15.73,5.70,99.90,751692,32,20125,-39
2020-11-24 05:02:27,19.83,14.82,5.70,99.90,805867,32,20107,-39
2020-11-24 05:02:58,20.42,14.73,5.70,99.90,743339,39,20099,-38
2020-11-24 05:03:29,22.38,15.98,5.70,99.90,740128,40,20118,-39
2020-11-24 05:04:02,20.20,14.70,5.70,99.90,740133,40,20110,-39
2020-11-24 05:04:33,21.02,15.50,5.70,99.90,758952,32,20110,-38
2020-11-24 05:05:04,20.65,15.52,5.70,99.90,736505,40,20166,-39
2020-11-24 05:05:35,21.98,15.10,5.70,99.90,740069,40,20118,-39
2020-11-24 05:06:05,21.25,15.38,5.80,99.90,740385,40,20111,-39
2020-11-24 05:06:43,20.90,15.30,5.70,99.90,742432,39,20627,-40
2020-11-24 05:07:22,21.80,15.98,5.70,99.90,807846,32,20149,-39
2020-11-24 05:07:53,21.45,15.18,5.70,99.90,744373,39,20548,-39
2020-11-24 05:08:24,20.63,14.95,5.70,99.90,762903,32,20114,-40
2020-11-24 05:09:05,19.95,14.75,5.70,99.90,801919,32,20095,-39
2020-11-24 05:09:35,19.60,14.57,5.70,99.90,801133,32,20454,-40
2020-11-24 05:10:15,22.20,15.43,5.80,99.90,743021,39,20109,-39
2020-11-24 05:10:46,21.67,15.65,5.80,99.90,760455,32,20126,-40
2020-11-24 05:11:17,20.67,15.15,5.80,99.90,742233,40,20561,-39
2020-11-24 05:11:48,21.48,15.63,5.80,99.90,736768,40,20111,-39
2020-11-24 05:12:18,21.50,15.85,5.80,99.90,734090,40,20138,-40
2020-11-24 05:13:02,20.60,15.18,5.80,99.90,736007,40,20119,-39
2020-11-24 05:13:33,19.73,14.55,5.80,99.90,739066,40,20120,-40
2020-11-24 05:14:04,20.98,15.02,5.90,99.90,744418,39,20118,-39
2020-11-24 05:14:34,20.80,15.75,5.90,99.90,746691,39,20594,-39
2020-11-24 05:15:06,21.67,16.10,5.90,99.90,740102,40,20164,-39
2020-11-24 05:15:37,22.55,15.55,5.90,99.90,737940,40,20510,-40
2020-11-24 05:16:20,21.40,15.63,5.90,99.90,736022,40,20141,-39
2020-11-24 05:16:52,24.17,16.60,5.90,99.90,736967,40,20130,-39
2020-11-24 05:17:23,22.10,15.18,5.90,99.90,751927,32,20118,-39
2020-11-24 05:17:54,21.88,15.05,5.90,99.90,741198,40,20520,-39
2020-11-24 05:18:25,20.10,15.15,5.80,99.90,743365,39,20144,-39
2020-11-24 05:19:10,21.90,15.70,5.80,99.90,746678,39,20134,-39
2020-11-24 05:19:41,23.27,16.42,5.80,99.90,820984,32,20103,-39
2020-11-24 05:20:12,22.42,15.68,5.80,99.90,740083,40,20135,-39
2020-11-24 05:20:42,22.17,16.10,5.80,99.90,740107,40,20122,-38
2020-11-24 05:21:16,20.90,15.05,5.80,99.90,740209,40,20107,-38
2020-11-24 05:21:47,22.00,16.00,5.80,99.90,793323,32,20441,-40
2020-11-24 05:22:18,21.45,15.75,5.80,99.90,740070,40,20100,-38
2020-11-24 05:22:58,20.80,15.77,5.70,99.90,738047,40,20115,-40
2020-11-24 05:23:29,21.80,16.08,5.80,99.90,749013,32,20111,-39
2020-11-24 05:24:04,21.90,16.25,5.70,99.90,738350,40,20459,-39
2020-11-24 05:24:35,22.42,16.00,5.70,99.90,802207,32,20114,-38
2020-11-24 05:25:10,21.27,16.25,5.80,99.90,744888,39,20095,-39
2020-11-24 05:25:41,24.08,16.90,5.80,99.90,820767,32,20613,-39
2020-11-24 05:26:12,20.95,15.70,5.80,99.90,744371,39,20113,-39
2020-11-24 05:26:44,23.00,16.48,5.80,99.90,740068,40,20119,-39
2020-11-24 05:27:15,22.80,17.17,5.80,99.90,740696,40,20106,-38
2020-11-24 05:27:46,22.33,15.93,5.80,99.90,742212,40,20110,-39
2020-11-24 05:28:17,23.02,16.67,5.80,99.90,740625,39,20580,-39
2020-11-24 05:28:47,22.95,16.45,5.80,99.90,744284,39,20151,-38
2020-11-24 05:29:23,22.35,16.30,5.70,99.90,744335,39,20103,-39
2020-11-24 05:29:55,20.88,16.08,5.70,99.90,806464,32,20118,-39
2020-11-24 05:30:26,24.83,17.00,5.70,99.90,742162,40,20122,-38
2020-11-24 05:30:56,23.73,16.70,5.70,99.90,740134,40,20111,-38
2020-11-24 05:31:27,24.02,17.70,5.70,99.90,738129,40,20334,-39
2020-11-24 05:32:02,22.02,15.73,5.70,99.90,740248,40,20573,-40
2020-11-24 05:32:40,23.00,17.25,5.70,99.90,806265,32,20603,-39
2020-11-24 05:33:11,22.55,16.13,5.70,99.90,755567,32,20658,-40
2020-11-24 05:33:42,23.90,15.75,5.70,99.90,739015,40,20159,-40
2020-11-24 05:34:13,23.45,16.38,5.80,99.90,736675,40,20538,-39
2020-11-24 05:34:44,20.52,15.38,5.80,99.90,736068,40,20556,-39
2020-11-24 05:35:18,23.35,16.13,5.80,99.90,740101,40,20101,-39
2020-11-24 05:35:49,21.23,16.15,5.80,99.90,738104,40,20581,-39
2020-11-24 05:36:19,22.58,16.25,5.80,99.90,736400,40,20177,-40
2020-11-24 05:36:59,21.33,15.95,5.80,99.90,736376,40,20566,-38
2020-11-24 05:37:29,22.00,15.10,5.80,99.90,820316,32,20107,-39
2020-11-24 05:38:00,20.10,14.77,5.70,99.90,738789,40,20110,-39
2020-11-24 05:38:31,21.80,15.90,5.70,99.90,737392,40,20132,-39
2020-11-24 05:39:02,21.48,15.25,5.70,99.90,740183,40,20103,-39
2020-11-24 05:39:49,20.35,14.93,5.70,99.90,737977,40,20123,-39
2020-11-24 05:40:20,18.88,14.27,5.70,99.90,756889,32,20123,-40
2020-11-24 05:40:52,18.55,14.07,5.70,99.90,742147,40,20129,-39
2020-11-24 05:41:23,22.02,16.63,5.70,99.90,759689,32,20141,-39
2020-11-24 05:41:53,18.75,14.73,5.70,99.90,742183,40,20269,-38
2020-11-24 05:42:25,20.60,14.52,5.70,99.90,738034,40,20122,-39
2020-11-24 05:42:57,20.08,15.68,5.70,99.90,738387,40,20561,-38
2020-11-24 05:43:27,19.58,15.52,5.70,99.90,756193,32,20123,-39
2020-11-24 05:43:59,23.33,16.23,5.70,99.90,738609,40,20593,-38
2020-11-24 05:44:30,21.08,15.40,5.70,99.90,751359,32,20143,-38
2020-11-24 05:45:01,20.98,14.82,5.70,99.90,736366,40,20100,-39
2020-11-24 05:45:32,18.60,14.38,5.70,99.90,736886,40,20108,-38
2020-11-24 05:46:02,21.10,14.77,5.70,99.90,742954,39,20110,-38
2020-11-24 05:46:33,20.50,15.30,5.70,99.90,744552,39,20110,-38
2020-11-24 05:47:08,22.05,16.30,5.70,99.90,736287,40,20699,-38
2020-11-24 05:47:38,21.13,15.90,5.70,99.90,821385,32,20115,-38
2020-11-24 05:48:09,20.92,15.95,5.60,99.90,734333,40,20254,-38
2020-11-24 05:48:40,19.33,14.75,5.60,99.90,738721,40,20122,-39
2020-11-24 05:49:11,21.73,16.25,5.60,99.90,738297,40,20158,-38
2020-11-24 05:49:43,20.40,15.43,5.60,99.90,755537,32,20557,-38
2020-11-24 05:50:16,20.90,15.75,5.60,99.90,801878,32,20561,-39
2020-11-24 05:50:46,19.13,14.60,5.60,99.90,749768,32,20612,-39
2020-11-24 05:51:17,20.23,14.73,5.70,99.90,742874,39,20098,-40
2020-11-24 05:51:48,21.30,15.68,5.60,99.90,740488,40,20206,-40
2020-11-24 05:52:29,19.77,14.82,5.60,99.90,736374,40,20099,-39
2020-11-24 05:53:00,19.63,15.23,5.60,99.90,818138,32,20096,-41
2020-11-24 05:53:31,19.90,14.70,5.70,99.90,752958,32,20558,-40
2020-11-24 05:54:02,19.63,15.02,5.70,99.90,737167,40,20116,-40
2020-11-24 05:54:33,20.52,16.15,5.70,99.90,736328,40,20493,-41
2020-11-24 05:55:05,20.30,15.50,5.70,99.90,736388,40,20114,-40
2020-11-24 05:55:36,21.95,15.63,5.70,99.90,736843,40,20126,-40
2020-11-24 05:56:06,21.02,16.05,5.70,99.90,742963,39,20099,-39
2020-11-24 05:56:40,19.92,15.73,5.70,99.90,742442,40,20489,-40
2020-11-24 05:57:15,21.35,16.42,5.70,99.90,740443,40,20111,-40
2020-11-24 05:58:05,23.27,15.95,5.70,99.90,760507,32,20519,-40
2020-11-24 05:58:36,20.77,15.80,5.80,99.90,742197,40,20098,-40
2020-11-24 05:59:07,20.08,15.88,5.80,99.90,742178,40,20115,-40
2020-11-24 05:59:40,20.65,15.88,5.70,99.90,757953,32,20111,-40
2020-11-24 06:00:13,22.25,16.55,5.70,99.90,741290,32,20585,-40
2020-11-24 06:00:44,23.00,17.63,5.70,99.90,742928,39,20168,-40
2020-11-24 06:01:15,23.08,17.00,5.70,99.90,740374,40,20117,-40
2020-11-24 06:01:46,21.55,16.38,5.80,99.90,738742,40,20108,-41
2020-11-24 06:02:23,21.00,15.50,5.80,99.90,740565,40,20484,-40
2020-11-24 06:02:54,21.58,15.85,5.90,99.90,745569,32,20111,-40
2020-11-24 06:03:25,20.52,15.45,5.80,99.90,745137,39,20107,-39
2020-11-24 06:03:59,20.95,16.67,5.90,99.90,746690,39,20116,-40
2020-11-24 06:04:52,22.02,16.63,5.90,99.90,762813,32,20098,-41
2020-11-24 06:05:27,21.60,15.75,5.90,99.90,746697,39,20579,-40
2020-11-24 06:06:17,24.42,16.98,5.80,99.90,744627,39,20532,-40
2020-11-24 06:07:02,24.25,16.33,5.70,99.90,744688,39,20109,-40
2020-11-24 06:07:33,20.15,15.10,5.70,99.90,813073,32,20118,-40
2020-11-24 06:08:04,23.05,16.75,5.60,99.90,746698,39,20102,-41
2020-11-24 06:08:35,21.08,15.98,5.60,99.90,746758,39,20567,-39
2020-11-24 06:09:10,21.27,16.23,5.50,99.90,746869,39,20099,-40
2020-11-24 06:09:41,23.52,17.02,5.60,99.90,746665,39,20102,-40
2020-11-24 06:10:13,22.70,16.83,5.60,99.90,744601,39,20681,-41
2020-11-24 06:10:45,20.40,15.98,5.70,99.90,744629,39,20102,-40
2020-11-24 06:11:21,21.52,16.10,5.60,99.90,744781,39,20208,-40
2020-11-24 06:11:52,19.77,15.27,5.60,99.90,820127,32,20159,-39
2020-11-24 06:12:36,22.55,16.75,5.60,99.90,744539,39,20212,-40
2020-11-24 06:13:07,22.67,17.13,5.60,99.90,798324,32,20098,-40
2020-11-24 06:13:38,22.05,16.77,5.60,99.90,758234,32,20095,-40
2020-11-24 06:14:09,22.52,16.42,5.60,99.90,742418,39,20173,-41
2020-11-24 06:14:40,22.02,16.73,5.70,99.90,740332,40,20611,-39
2020-11-24 06:15:29,22.30,16.83,5.70,99.90,738486,40,20115,-38
2020-11-24 06:16:04,20.88,15.98,5.70,99.90,747365,32,20114,-39
2020-11-24 06:16:35,21.80,16.45,5.80,99.90,741480,40,20110,-40
2020-11-24 06:17:34,23.65,17.40,5.70,99.90,798534,32,20642,-38
2020-11-24 06:18:06,21.63,16.35,5.70,99.90,747380,32,20115,-40
2020-11-24 06:18:37,22.17,16.65,5.70,99.90,740431,40,20577,-39
2020-11-24 06:19:08,23.02,17.73,5.70,99.90,790436,32,20175,-39
2020-11-24 06:19:51,23.10,17.42,5.70,99.90,761636,32,20122,-38
2020-11-24 06:20:41,23.70,17.30,5.70,99.90,746697,39,20259,-39
2020-11-24 06:21:13,23.50,17.13,5.80,99.90,744514,39,20507,-38
2020-11-24 06:21:45,23.65,17.55,5.80,99.90,808707,32,20142,-39
2020-11-24 06:22:19,22.13,16.65,5.80,99.90,742437,40,20103,-38
2020-11-24 06:22:50,22.92,17.40,5.70,99.90,743427,39,20110,-39
2020-11-24 06:23:35,23.42,17.38,5.70,99.90,746636,39,20108,-38
2020-11-24 06:24:06,26.38,17.40,5.70,99.90,748157,39,20118,-41
2020-11-24 06:24:37,24.05,16.98,5.80,99.90,746672,39,20138,-38
2020-11-24 06:25:26,23.02,17.20,5.70,99.90,740343,40,20115,-39
2020-11-24 06:25:57,24.90,17.83,5.80,99.90,740406,40,20189,-39
2020-11-24 06:26:44,23.55,17.17,5.70,99.90,738204,40,20189,-39
2020-11-24 06:27:15,24.73,17.67,5.70,99.90,744551,39,20473,-39
2020-11-24 06:27:46,23.13,17.33,5.70,99.90,744559,39,20126,-40
2020-11-24 06:28:21,24.15,17.83,5.60,99.90,747257,39,20106,-39
2020-11-24 06:28:53,22.40,17.33,5.60,99.90,775190,32,20111,-39
2020-11-24 06:29:24,23.75,16.90,5.60,99.90,740388,40,20217,-39
2020-11-24 06:30:27,21.92,16.75,5.60,99.90,740423,40,20119,-39
2020-11-24 06:30:58,21.17,16.08,5.60,99.90,748593,32,20114,-39
2020-11-24 06:31:44,24.15,17.45,5.50,99.90,744515,39,20600,-39
2020-11-24 06:32:31,21.85,16.33,5.60,99.90,744604,39,20147,-39
2020-11-24 06:33:05,22.02,15.77,5.60,99.90,813638,32,20158,-39
2020-11-24 06:34:05,21.23,15.93,5.50,99.90,762364,32,20195,-39
2020-11-24 06:34:36,20.17,15.50,5.50,99.90,735068,40,20569,-38
2020-11-24 06:35:26,20.90,16.17,5.50,99.90,746678,39,20098,-38
2020-11-24 06:35:57,19.52,14.20,5.50,99.90,746808,32,20124,-41
2020-11-24 06:36:27,20.40,14.75,5.50,99.90,743845,39,20109,-40
2020-11-24 06:36:58,20.50,14.50,5.50,99.90,744560,39,20475,-38
2020-11-24 06:37:29,19.45,13.82,5.40,99.90,744558,39,20186,-40
2020-11-24 06:38:19,19.20,14.23,5.40,99.90,742633,39,20606,-38
2020-11-24 06:39:03,19.40,14.10,5.40,99.90,746665,39,20102,-38
2020-11-24 06:39:34,20.88,14.43,5.30,99.90,743353,32,20106,-39
2020-11-24 06:40:05,18.25,13.98,5.30,99.90,740301,40,20087,-39
2020-11-24 06:40:44,18.52,13.60,5.30,99.90,738403,40,20114,-39
2020-11-24 06:41:15,18.15,13.77,5.30,99.90,796853,32,20115,-39
2020-11-24 06:41:50,19.23,14.02,5.30,99.90,743188,39,20129,-39
2020-11-24 06:42:21,17.35,13.80,5.40,99.90,743388,39,20103,-39
2020-11-24 06:42:52,18.13,13.60,5.40,99.90,742503,40,20099,-38
2020-11-24 06:43:28,19.02,14.07,5.40,99.90,740362,40,20125,-39
2020-11-24 06:43:59,16.52,13.35,5.40,99.90,740886,40,20118,-39
2020-11-24 06:44:30,17.42,13.43,5.40,99.90,760686,32,20114,-39
2020-11-24 06:45:04,19.05,13.65,5.50,99.90,747243,39,20133,-39
2020-11-24 06:45:35,19.17,14.15,5.50,99.90,749014,39,20110,-39
2020-11-24 06:46:05,20.60,14.35,5.50,99.90,749098,39,20109,-38
2020-11-24 06:46:49,20.25,14.27,5.50,99.90,746557,39,20630,-39
2020-11-24 06:47:20,19.88,14.30,5.50,99.90,744566,39,20113,-38
2020-11-24 06:47:51,19.33,14.00,5.60,99.90,738224,40,20103,-39
2020-11-24 06:48:22,20.20,13.63,5.60,99.90,736223,40,20519,-39
2020-11-24 06:48:57,19.45,14.13,5.60,99.90,736232,40,20107,-40
2020-11-24 06:49:34,18.88,13.85,5.60,99.90,789925,32,20512,-38
2020-11-24 06:50:05,18.48,13.55,5.60,99.90,743296,39,20106,-40
2020-11-24 06:50:36,18.95,14.35,5.60,99.90,781926,32,20155,-39
2020-11-24 06:51:10,19.48,14.07,5.60,99.90,740939,40,20462,-39
2020-11-24 06:51:45,19.75,14.02,5.60,99.90,747984,32,20103,-39
2020-11-24 06:52:16,19.30,13.60,5.50,99.90,799283,32,20095,-39
2020-11-24 06:52:49,23.40,13.48,5.60,99.90,738873,40,20111,-39
2020-11-24 06:53:20,17.20,13.07,5.60,99.90,738134,40,20111,-39
2020-11-24 06:54:04,20.77,14.38,5.60,99.90,738687,40,20115,-39
2020-11-24 06:54:35,19.20,13.05,5.60,99.90,799397,32,20542,-39
2020-11-24 06:55:09,19.63,14.32,5.60,99.90,758750,32,20150,-38
2020-11-24 06:55:40,18.55,13.70,5.60,99.90,761639,32,20105,-39
2020-11-24 06:56:15,19.38,14.77,5.60,99.90,743391,39,20136,-39
2020-11-24 06:56:45,19.38,14.25,5.60,99.90,744524,39,20128,-38
2020-11-24 06:57:16,18.75,14.45,5.70,99.90,738198,40,20163,-40
2020-11-24 06:57:47,19.65,13.82,5.70,99.90,736513,40,20092,-39
2020-11-24 06:58:18,19.70,14.25,5.70,99.90,755203,32,20114,-40
2020-11-24 06:58:49,18.88,13.77,5.70,99.90,740700,39,20124,-41
2020-11-24 06:59:20,20.60,13.80,5.80,99.90,744507,39,20125,-40
2020-11-24 06:59:53,20.83,14.50,5.80,99.90,746705,39,20110,-40
2020-11-24 07:00:28,20.52,13.98,5.90,99.90,745138,39,20162,-40
2020-11-24 07:00:59,19.23,14.13,5.80,99.90,765287,32,20623,-40
2020-11-24 07:01:29,19.20,13.88,5.80,99.90,744528,39,20094,-38
2020-11-24 07:02:00,17.73,13.55,5.80,99.90,740337,40,20107,-38
2020-11-24 07:02:31,19.08,13.55,5.90,99.90,740345,40,20115,-38
2020-11-24 07:03:03,18.20,13.80,5.90,99.90,738411,40,20100,-39
2020-11-24 07:03:34,19.65,13.40,5.80,99.90,804106,32,20459,-39
2020-11-24 07:04:04,18.55,13.75,5.90,99.90,740343,40,20099,-38
2020-11-24 07:04:35,18.77,14.52,5.90,99.90,738441,40,20185,-39
2020-11-24 07:05:06,22.30,14.70,5.90,99.90,740337,40,20103,-38
2020-11-24 07:05:37,18.88,13.68,5.90,99.90,740282,40,20123,-39
2020-11-24 07:06:08,19.27,14.45,5.90,99.90,740651,39,20172,-39
2020-11-24 07:06:39,23.20,15.07,5.90,99.90,744367,39,20142,-38
2020-11-24 07:07:12,20.48,14.65,5.90,99.90,744374,39,20118,-38
2020-11-24 07:07:43,22.33,14.65,5.90,99.90,807067,32,20104,-38
2020-11-24 07:08:14,22.80,14.65,5.90,99.90,740299,40,20177,-39
2020-11-24 07:08:49,23.65,15.02,5.90,99.90,738607,40,20103,-39
2020-11-24 07:09:30,22.25,14.60,5.90,99.90,749550,32,20115,-39
2020-11-24 07:10:01,23.80,15.02,5.90,99.90,756463,32,20107,-38
2020-11-24 07:10:32,19.58,14.10,5.90,99.90,741483,40,20529,-39
2020-11-24 07:11:03,19.70,14.60,5.90,99.90,741868,39,20107,-39
2020-11-24 07:11:34,26.77,15.55,5.90,99.90,742366,40,20164,-39
2020-11-24 07:12:05,21.73,15.18,5.90,99.90,740227,40,20107,-40
2020-11-24 07:12:35,20.75,14.55,5.90,99.90,740520,40,20185,-40
2020-11-24 07:13:06,22.63,14.77,5.90,99.90,742493,39,20121,-40
2020-11-24 07:13:37,22.55,15.80,5.90,99.90,740375,40,20122,-39
2020-11-24 07:14:08,25.38,14.65,5.90,99.90,740284,40,20114,-40
2020-11-24 07:14:40,22.35,15.05,5.90,99.90,740382,40,20118,-39
2020-11-24 07:15:10,22.98,15.90,5.90,99.90,757273,32,20115,-39
2020-11-24 07:15:41,25.90,15.55,5.90,99.90,741464,40,20150,-39
2020-11-24 07:16:13,30.55,15.63,5.90,99.90,814123,32,20134,-40
2020-11-24 07:16:44,21.58,15.82,5.90,99.90,755112,32,20569,-40
2020-11-24 07:17:17,20.65,15.20,5.90,99.90,738431,40,20108,-40
2020-11-24 07:17:48,22.33,15.75,5.90,99.90,749713,32,20217,-39
2020-11-24 07:18:19,23.10,14.73,5.80,99.90,740302,40,20114,-39
2020-11-24 07:18:50,21.65,15.43,5.90,99.90,734446,40,20131,-39
2020-11-24 07:19:21,21.80,14.82,5.90,99.90,736158,40,20589,-40
2020-11-24 07:19:51,21.38,15.63,5.90,99.90,734299,40,20139,-40
2020-11-24 07:20:26,21.48,14.93,5.90,99.90,738307,40,20103,-39
2020-11-24 07:20:57,19.73,14.02,5.90,99.90,741938,32,20131,-40
2020-11-24 07:21:28,27.05,14.70,6.00,99.90,738641,40,20106,-39
2020-11-24 07:22:05,21.17,14.82,5.90,99.90,736094,40,20115,-39
2020-11-24 07:22:35,19.88,14.20,5.90,99.90,791347,32,20148,-39
2020-11-24 07:23:06,19.25,13.95,5.90,99.90,736087,40,20238,-39
2020-11-24 07:23:37,17.20,12.75,5.80,99.90,736611,40,20111,-39
2020-11-24 07:24:08,18.60,14.18,5.80,99.90,736278,40,20178,-39
2020-11-24 07:24:39,19.40,14.20,5.80,99.90,734293,40,20127,-39
2020-11-24 07:25:16,20.08,14.25,5.70,99.90,749457,32,20187,-39
2020-11-24 07:25:46,17.17,13.63,5.70,99.90,742974,32,20159,-40
2020-11-24 07:26:18,20.52,14.63,5.80,99.90,732038,40,20616,-39
2020-11-24 07:26:49,18.98,14.25,5.80,99.90,742126,32,20123,-39
2020-11-24 07:27:19,18.83,14.65,5.80,99.90,734092,40,20112,-39
2020-11-24 07:27:50,18.85,14.57,5.80,99.90,734145,40,20151,-39
2020-11-24 07:28:34,18.75,14.18,5.80,99.90,736123,40,20189,-39
2020-11-24 07:29:05,21.05,14.93,5.80,99.90,741959,32,20127,-40
2020-11-24 07:29:36,21.50,15.43,5.70,99.90,733934,40,20119,-39
2020-11-24 07:30:10,20.42,15.27,5.70,99.90,736134,40,20166,-39
2020-11-24 07:30:41,24.92,15.52,5.70,99.90,754403,32,20504,-39
2020-11-24 07:31:12,22.85,16.85,5.70,99.90,736560,40,20581,-39
2020-11-24 07:31:44,23.40,15.85,5.70,99.90,738578,40,20513,-39
2020-11-24 07:32:14,21.17,16.00,5.60,99.90,802503,32,20111,-39
2020-11-24 07:32:46,21.63,16.92,5.70,99.90,742577,39,20716,-40
2020-11-24 07:33:18,22.20,15.63,5.70,99.90,795824,32,20102,-39
2020-11-24 07:33:49,24.88,16.70,5.70,99.90,756026,32,20594,-39
2020-11-24 07:34:20,23.10,17.08,5.70,99.90,742361,40,20160,-39
2020-11-24 07:35:15,20.95,15.40,5.70,99.90,742339,40,20184,-40
2020-11-24 07:35:46,20.77,16.05,5.70,99.90,745109,32,20148,-40
2020-11-24 07:36:17,23.02,16.42,5.70,99.90,734118,40,20558,-39
2020-11-24 07:36:48,23.08,16.73,5.70,99.90,751061,32,20521,-40
2020-11-24 07:37:19,22.27,15.13,5.70,99.90,731697,40,20109,-39
2020-11-24 07:37:57,21.33,15.95,5.80,99.90,734210,32,20123,-39
2020-11-24 07:38:28,23.15,15.75,5.70,99.90,748560,32,20096,-40
2020-11-24 07:38:59,21.67,15.60,5.80,99.90,736747,40,20115,-40
2020-11-24 07:39:33,18.02,13.95,5.80,99.90,738736,40,20581,-40
2020-11-24 07:40:05,20.38,14.20,5.70,99.90,740476,32,20106,-39
2020-11-24 07:40:36,20.88,14.90,5.70,99.90,751987,32,20110,-39
2020-11-24 07:41:07,21.52,15.07,5.60,99.90,748609,32,20101,-39
2020-11-24 07:41:38,20.63,14.95,5.60,99.90,734623,40,20605,-39
2020-11-24 07:42:14,19.00,13.13,5.60,99.90,736519,40,20108,-39
2020-11-24 07:42:48,19.85,14.10,5.60,99.90,797835,32,20181,-39
2020-11-24 07:43:18,20.35,14.57,5.50,99.90,738188,40,20177,-40
2020-11-24 07:44:03,19.23,14.57,5.50,99.90,738197,40,20127,-39
2020-11-24 07:44:34,19.13,13.98,5.40,99.90,738139,40,20122,-39
2020-11-24 07:45:06,20.85,14.80,5.30,99.90,735028,40,20179,-40
2020-11-24 07:45:38,20.13,13.77,5.30,99.90,748116,32,20194,-39
2020-11-24 07:46:09,21.50,14.35,5.30,99.90,743879,32,20256,-39
2020-11-24 07:46:40,20.45,14.20,5.30,99.90,734647,40,20237,-39
2020-11-24 07:47:11,19.05,14.40,5.30,99.90,746563,32,20144,-40
2020-11-24 07:47:43,19.77,14.18,5.30,99.90,734252,40,20108,-39
2020-11-24 07:48:14,19.10,13.93,5.30,99.90,748371,32,20147,-39
2020-11-24 07:48:54,20.00,13.82,5.30,99.90,751248,32,20116,-39
2020-11-24 07:49:32,19.55,14.07,5.40,99.90,796955,32,20112,-39
2020-11-24 07:50:13,23.08,14.93,5.40,99.90,806923,32,20580,-40
2020-11-24 07:50:44,20.33,14.60,5.50,99.90,750622,32,20115,-39
2020-11-24 07:51:18,20.77,14.15,5.50,99.90,739427,40,20183,-39
2020-11-24 07:51:49,19.25,13.73,5.50,99.90,758289,32,20107,-40
2020-11-24 07:52:20,19.05,13.75,5.50,99.90,744680,39,20113,-40
2020-11-24 07:52:51,20.90,14.80,5.50,99.90,756638,32,20114,-39
2020-11-24 07:53:21,22.27,14.63,5.50,99.90,736038,40,20513,-40
2020-11-24 07:53:52,19.98,14.20,5.50,99.90,736079,40,20108,-38
2020-11-24 07:54:23,21.13,15.40,5.50,99.90,734394,40,20112,-39
2020-11-24 07:54:54,22.63,15.52,5.60,99.90,738412,40,20127,-39
2020-11-24 07:55:25,21.35,14.45,5.60,99.90,740160,40,20119,-40
2020-11-24 07:55:56,20.85,15.07,5.60,99.90,738253,40,20111,-39
2020-11-24 07:56:27,20.40,14.80,5.60,99.90,738222,40,20104,-40
2020-11-24 07:56:58,20.60,14.77,5.60,99.90,736218,40,20594,-39
2020-11-24 07:57:34,22.80,15.13,5.60,99.90,736116,40,20095,-39
2020-11-24 07:58:05,21.70,15.57,5.50,99.90,751366,32,20518,-38
2020-11-24 07:58:36,21.88,15.10,5.50,99.90,752813,32,20103,-39
2020-11-24 07:59:11,20.58,14.38,5.40,99.90,735104,40,20574,-39
2020-11-24 08:00:05,21.13,15.25,5.50,99.90,752313,32,20114,-39
2020-11-24 08:00:36,22.25,15.50,5.50,99.90,761619,32,20259,-40
2020-11-24 08:01:13,22.58,15.73,5.50,99.90,740248,40,20107,-39
2020-11-24 08:01:45,21.77,15.52,5.50,99.90,753065,32,20104,-39
2020-11-24 08:02:15,20.02,14.43,5.50,99.90,738173,40,20128,-38
2020-11-24 08:02:53,22.67,15.27,5.50,99.90,734077,40,20122,-38
2020-11-24 08:03:24,21.58,15.30,5.50,99.90,735184,40,20115,-39
2020-11-24 08:03:59,22.65,15.93,5.50,99.90,738141,40,20123,-39
2020-11-24 08:04:30,22.38,16.17,5.50,99.90,747149,32,20589,-39
2020-11-24 08:05:08,23.38,15.70,5.50,99.90,740064,40,20099,-39
2020-11-24 08:05:58,24.02,16.55,5.50,99.90,737867,40,20110,-39
2020-11-24 08:06:29,22.40,15.15,5.50,99.90,780121,32,20091,-38
2020-11-24 08:07:00,22.00,16.17,5.50,99.90,738127,40,20108,-39
2020-11-24 08:07:44,22.65,15.95,5.40,99.90,739618,40,20561,-39
2020-11-24 08:08:15,23.90,15.98,5.40,99.90,751379,32,20508,-39
2020-11-24 08:08:57,24.08,16.10,5.40,99.90,736005,40,20099,-39
2020-11-24 08:09:27,22.38,15.20,5.40,99.90,785509,32,20669,-45
2020-11-24 08:10:01,23.20,15.57,5.50,99.90,737805,40,20116,-39
2020-11-24 08:10:35,22.30,15.88,5.50,99.90,741449,40,20103,-39
2020-11-24 08:11:07,21.63,14.75,5.50,99.90,745342,32,20114,-39
2020-11-24 08:11:38,22.75,15.82,5.60,99.90,748909,32,20103,-39
2020-11-24 08:12:09,22.98,15.70,5.60,99.90,738136,40,20099,-38
2020-11-24 08:12:42,22.23,16.08,5.60,99.90,738530,40,20102,-40
2020-11-24 08:13:13,21.17,15.27,5.70,99.90,749620,32,20547,-38
2020-11-24 08:13:43,22.88,15.68,5.70,99.90,742558,40,20113,-39
2020-11-24 08:14:14,22.92,15.57,5.70,99.90,742563,40,20139,-39
2020-11-24 08:14:45,22.95,16.17,5.70,99.90,742199,40,20600,-38
2020-11-24 08:15:18,20.95,15.43,5.70,99.90,742196,40,20109,-39
2020-11-24 08:15:49,22.30,15.93,5.70,99.90,740152,40,20111,-39
2020-11-24 08:16:20,22.42,15.52,5.70,99.90,739891,40,20588,-38
2020-11-24 08:16:51,26.40,16.27,5.80,99.90,756326,32,20119,-39
2020-11-24 08:17:22,23.23,16.30,5.60,99.90,740327,40,20099,-39
2020-11-24 08:17:53,21.80,15.45,5.60,99.90,742573,40,20098,-38
2020-11-24 08:18:24,22.80,15.60,5.60,99.90,759640,32,20552,-39
2020-11-24 08:18:55,21.60,15.40,5.60,99.90,740101,40,20126,-39
2020-11-24 08:19:26,21.17,15.27,5.60,99.90,740206,40,20118,-39
2020-11-24 08:20:00,21.48,14.52,5.60,99.90,738069,40,20111,-39
2020-11-24 08:20:30,22.15,16.05,5.60,99.90,738410,40,20116,-39
2020-11-24 08:21:01,22.90,15.70,5.60,99.90,738091,40,20107,-40
2020-11-24 08:21:37,22.02,16.33,5.50,99.90,738400,40,20554,-39
2020-11-24 08:22:08,22.23,16.08,5.50,99.90,788671,32,20099,-39
2020-11-24 08:22:43,23.38,15.43,5.50,99.90,740763,40,20123,-40
2020-11-24 08:23:14,24.38,16.77,5.50,99.90,806249,32,20110,-40
2020-11-24 08:23:45,21.95,15.13,5.60,99.90,738140,40,20126,-40
2020-11-24 08:24:16,21.05,15.38,5.60,99.90,736021,40,20154,-40
2020-11-24 08:24:46,22.10,15.25,5.60,99.90,736175,40,20186,-40
2020-11-24 08:25:18,21.85,14.95,5.60,99.90,738230,40,20158,-40
2020-11-24 08:25:49,23.27,15.60,5.60,99.90,782936,32,20135,-40
2020-11-24 08:26:23,24.00,16.35,5.70,99.90,738106,40,20115,-40
2020-11-24 08:26:53,23.13,15.55,5.70,99.90,736048,40,20186,-39
2020-11-24 08:27:24,20.08,14.98,5.70,99.90,730202,40,20142,-40
2020-11-24 08:27:55,21.58,15.93,5.80,99.90,736031,40,20161,-39
2020-11-24 08:28:26,21.00,15.00,5.80,99.90,738084,40,20562,-39
2020-11-24 08:28:57,20.67,14.82,5.80,99.90,736151,40,20119,-40
2020-11-24 08:29:27,20.15,14.88,5.90,99.90,738248,40,20522,-40
2020-11-24 08:29:58,20.58,15.98,5.90,99.90,740203,40,20107,-40
2020-11-24 08:30:29,20.40,15.43,5.90,99.90,740297,40,20126,-40
2020-11-24 08:31:00,24.65,16.02,5.90,99.90,742604,40,20102,-39
2020-11-24 08:31:31,26.05,17.48,5.90,99.90,740107,40,20099,-39
2020-11-24 08:32:02,21.90,15.52,5.90,99.90,738083,40,20091,-39
2020-11-24 08:32:33,24.95,16.50,5.90,99.90,738126,40,20103,-39
2020-11-24 08:33:03,22.80,14.80,5.80,99.90,804426,32,20580,-40
2020-11-24 08:33:34,22.52,15.45,5.90,99.90,738394,40,20118,-39
2020-11-24 08:34:05,24.55,17.08,5.80,99.90,742596,40,20126,-39
2020-11-24 08:34:36,24.55,16.55,5.80,99.90,740181,40,20131,-39
2020-11-24 08:35:07,25.25,16.30,5.80,99.90,740261,40,20680,-39
2020-11-24 08:35:38,24.67,17.55,5.80,99.90,755700,32,20657,-40
2020-11-24 08:36:09,24.05,15.88,5.90,99.90,740374,40,20117,-40
2020-11-24 08:36:40,23.77,16.58,5.80,99.90,740068,40,20147,-39
2020-11-24 08:37:11,22.83,16.48,5.80,99.90,740259,40,20118,-40
2020-11-24 08:37:42,24.92,16.05,5.80,99.90,740220,40,20177,-40
2020-11-24 08:38:13,22.40,15.15,5.80,99.90,738182,40,20122,-40
2020-11-24 08:38:44,22.13,15.73,5.80,99.90,738095,40,20107,-39
2020-11-24 08:39:15,23.55,16.45,5.80,99.90,736012,40,20186,-38
2020-11-24 08:39:45,24.08,16.42,5.80,99.90,736188,40,20112,-38
2020-11-24 08:40:16,22.75,15.80,5.80,99.90,734083,40,20608,-39
2020-11-24 08:40:47,23.98,16.83,5.80,99.90,734108,40,20120,-39
2020-11-24 08:41:18,23.63,16.98,5.80,99.90,736061,40,20107,-38
2020-11-24 08:41:49,26.05,17.30,5.70,99.90,734231,40,20171,-39
2020-11-24 08:42:20,27.98,17.63,5.80,99.90,738228,40,20139,-38
2020-11-24 08:42:51,25.60,17.80,5.70,99.90,733982,40,20100,-38
2020-11-24 08:43:22,27.38,17.83,5.70,99.90,732053,40,20131,-39
2020-11-24 08:43:52,27.42,17.88,5.70,99.90,729914,40,20117,-38
2020-11-24 08:44:23,23.75,16.00,5.80,99.90,730288,40,20105,-38
2020-11-24 08:44:54,23.60,16.00,5.80,99.90,736210,40,20096,-38
2020-11-24 08:45:25,21.67,15.80,5.80,99.90,755313,32,20099,-38
2020-11-24 08:45:56,28.13,17.95,5.80,99.90,742562,40,20143,-38
2020-11-24 08:46:27,24.25,16.40,5.80,99.90,742484,40,20114,-39
2020-11-24 08:46:58,23.70,15.85,5.80,99.90,742549,40,20173,-38
2020-11-24 08:47:29,24.15,16.08,5.90,99.90,759848,32,20192,-39
2020-11-24 08:47:59,24.13,16.27,5.90,99.90,742554,40,20240,-39
2020-11-24 08:48:30,22.80,16.15,5.90,99.90,742544,40,20119,-39
2020-11-24 08:49:01,24.58,15.63,6.00,99.90,742661,40,20111,-40
2020-11-24 08:49:33,24.65,16.10,6.00,99.90,740130,40,20418,-39
2020-11-24 08:50:07,25.45,16.45,6.00,99.90,799282,32,20104,-38
2020-11-24 08:50:38,26.88,17.63,6.00,99.90,745215,32,20199,-38
2020-11-24 08:51:09,24.73,16.83,6.00,99.90,732446,40,20133,-39
2020-11-24 08:51:40,25.83,16.80,6.00,99.90,734727,40,20136,-38
2020-11-24 08:52:11,23.00,15.70,6.00,99.90,738434,40,20516,-38
2020-11-24 08:52:42,23.55,15.73,6.00,99.90,742475,40,20114,-40
2020-11-24 08:53:13,25.50,16.15,6.00,99.90,738083,40,20138,-39
2020-11-24 08:53:43,24.05,16.13,6.00,99.90,738099,40,20558,-39
2020-11-24 08:54:15,25.10,16.10,6.00,99.90,736004,40,20159,-39
2020-11-24 08:54:45,25.10,16.63,6.00,99.90,750833,32,20139,-39
2020-11-24 08:55:16,24.70,16.23,6.00,99.90,736148,40,20546,-39
2020-11-24 08:55:47,23.30,16.00,6.10,99.90,732027,40,20551,-38
2020-11-24 08:56:18,24.38,16.58,6.10,99.90,734121,40,20141,-39
2020-11-24 08:56:49,22.70,15.60,6.10,99.90,734081,40,20123,-39
2020-11-24 08:57:20,23.45,16.63,6.10,99.90,734171,40,20112,-39
2020-11-24 08:57:51,28.10,17.15,6.10,99.90,735945,40,20099,-38
2020-11-24 08:58:21,22.92,16.27,6.10,99.90,736154,40,20111,-39
2020-11-24 08:58:52,26.95,17.35,6.10,99.90,738201,40,20111,-39
2020-11-24 08:59:23,25.20,16.55,6.00,99.90,740280,40,20545,-39
2020-11-24 08:59:54,25.08,16.30,6.00,99.90,740127,40,20107,-39
2020-11-24 09:00:25,24.00,16.02,5.90,99.90,743044,39,20118,-38
2020-11-24 09:00:55,24.48,16.55,5.90,99.90,744360,39,20111,-39
2020-11-24 09:01:26,21.90,14.90,5.90,99.90,744470,39,20131,-39
2020-11-24 09:01:57,23.48,15.88,5.80,99.90,746778,39,20102,-39
2020-11-24 09:02:28,24.80,16.67,5.80,99.90,746735,39,20117,-38
2020-11-24 09:02:59,22.27,16.48,5.80,99.90,746728,39,20112,-38
2020-11-24 09:03:29,24.00,16.73,5.80,99.90,744280,39,20224,-38
2020-11-24 09:04:01,26.60,15.50,5.90,99.90,744337,39,20110,-39
2020-11-24 09:04:31,24.27,15.50,5.90,99.90,759761,32,20626,-38
2020-11-24 09:05:03,23.38,15.98,5.90,99.90,740315,40,20109,-38
2020-11-24 09:05:33,24.50,15.93,6.00,99.90,755217,32,20107,-39
2020-11-24 09:06:04,21.65,15.52,6.00,99.90,738317,40,20096,-39
2020-11-24 09:06:35,24.77,15.23,5.90,99.90,740244,40,20111,-39
2020-11-24 09:07:06,26.00,15.35,5.90,99.90,736212,40,20234,-40
2020-11-24 09:07:37,24.40,16.83,5.90,99.90,738029,40,20115,-39
2020-11-24 09:08:08,25.20,16.80,5.90,99.90,738099,40,20107,-40
2020-11-24 09:08:38,23.83,16.63,5.90,99.90,738409,39,20107,-40
2020-11-24 09:09:09,26.58,17.30,5.90,99.90,742341,39,20118,-39
2020-11-24 09:09:40,25.05,16.48,5.90,99.90,759217,32,20111,-40
2020-11-24 09:10:11,25.27,16.95,5.90,99.90,742236,40,20124,-39
2020-11-24 09:10:42,26.90,17.58,5.90,99.90,738123,40,20126,-40
2020-11-24 09:11:13,25.50,17.27,5.80,99.90,738191,40,20139,-40
2020-11-24 09:11:44,27.83,17.85,5.80,99.90,735964,40,20185,-40
2020-11-24 09:12:15,26.20,16.92,5.90,99.90,738144,40,20608,-40
2020-11-24 09:12:45,26.92,16.50,5.90,99.90,733893,40,20139,-39
2020-11-24 09:13:16,25.48,14.95,5.90,99.90,734090,40,20139,-39
2020-11-24 09:13:47,22.60,15.70,5.90,99.90,736207,40,20119,-40
2020-11-24 09:14:18,24.13,14.65,5.80,99.90,736368,40,20170,-39
2020-11-24 09:14:49,23.40,15.40,5.80,99.90,740225,40,20123,-40
2020-11-24 09:15:20,23.42,15.40,5.90,99.90,742268,40,20109,-40
2020-11-24 09:15:51,20.85,14.10,5.90,99.90,742331,39,20107,-39
2020-11-24 09:16:22,22.50,14.65,5.90,99.90,742280,39,20527,-40
2020-11-24 09:16:53,26.25,15.93,5.90,99.90,759060,32,20099,-39
2020-11-24 09:17:24,24.58,15.63,5.90,99.90,738328,40,20140,-40
2020-11-24 09:17:54,22.40,13.98,5.90,99.90,738396,40,20108,-39
2020-11-24 09:18:25,21.02,14.13,5.90,99.90,736299,40,20107,-39
2020-11-24 09:18:56,21.77,14.50,5.90,99.90,736421,40,20153,-40
2020-11-24 09:19:27,19.13,13.27,5.80,99.90,736664,40,20136,-40
2020-11-24 09:19:58,18.83,13.77,5.80,99.90,736686,40,20110,-40
2020-11-24 09:20:28,19.83,12.60,5.90,99.90,742560,40,20114,-40
2020-11-24 09:20:59,18.83,13.18,5.80,99.90,785039,32,20433,-39
2020-11-24 09:21:30,18.90,13.45,5.90,99.90,740590,40,20110,-40
2020-11-24 09:22:01,19.55,13.30,5.90,99.90,742631,40,20102,-39
2020-11-24 09:22:32,20.92,14.43,5.90,99.90,740537,40,20118,-38
2020-11-24 09:23:03,19.67,13.35,5.90,99.90,740774,39,20099,-38
2020-11-24 09:23:37,17.80,13.13,5.90,99.90,744623,39,20623,-41
2020-11-24 09:24:08,23.10,14.35,5.90,99.90,793728,32,20091,-39
2020-11-24 09:24:39,19.73,13.70,5.90,99.90,757375,32,20551,-39
2020-11-24 09:25:09,18.27,12.68,5.90,99.90,780559,32,20711,-39
2020-11-24 09:25:41,22.17,13.63,5.90,99.90,740641,40,20106,-40
2020-11-24 09:26:12,20.42,13.45,5.90,99.90,817201,32,20124,-38
2020-11-24 09:26:43,18.30,12.32,5.90,99.90,740591,40,20096,-39
2020-11-24 09:27:14,20.70,13.73,5.90,99.90,742620,40,20631,-39
2020-11-24 09:27:45,20.48,13.60,5.90,99.90,742575,40,20110,-38
2020-11-24 09:28:16,18.60,13.63,5.90,99.90,742925,39,20156,-40
2020-11-24 09:28:46,20.27,13.38,5.90,99.90,744637,39,20109,-39
2020-11-24 09:29:17,20.30,13.32,5.80,99.90,740467,40,20176,-39
2020-11-24 09:29:48,22.08,14.48,5.80,99.90,740503,40,20625,-39
2020-11-24 09:30:22,21.60,13.82,5.70,99.90,736452,40,20523,-39
2020-11-24 09:30:53,22.48,14.73,5.80,99.90,744711,32,20446,-39
2020-11-24 09:31:24,21.33,14.27,5.80,99.90,738445,40,20167,-39
2020-11-24 09:31:55,27.63,14.18,5.70,99.90,739095,40,20114,-39
2020-11-24 09:32:25,19.48,14.20,5.70,99.90,740453,40,20115,-40
2020-11-24 09:32:56,23.40,14.90,5.70,99.90,736593,40,20170,-41
2020-11-24 09:33:27,24.52,14.27,5.70,99.90,740554,40,20142,-40
2020-11-24 09:33:58,21.35,13.95,5.60,99.90,740595,40,20118,-40
2020-11-24 09:34:29,22.60,13.95,5.70,99.90,742807,39,20142,-40
2020-11-24 09:34:59,20.55,13.43,5.70,99.90,744695,39,20180,-40
2020-11-24 09:35:30,21.88,13.93,5.70,99.90,742655,40,20110,-40
2020-11-24 09:36:01,18.95,13.57,5.80,99.90,740564,40,20114,-40
2020-11-24 09:36:32,17.95,13.20,5.80,99.90,742649,40,20178,-40
2020-11-24 09:37:03,17.60,12.35,5.70,99.90,738352,40,20642,-41
2020-11-24 09:37:34,18.45,12.50,5.70,99.90,738669,40,20118,-40
2020-11-24 09:38:04,18.55,12.65,5.70,99.90,738369,40,20170,-40
2020-11-24 09:38:36,16.85,12.60,5.70,99.90,736445,40,20135,-40
2020-11-24 09:39:08,15.82,11.43,5.70,99.90,752235,32,20177,-39
2020-11-24 09:39:38,17.40,12.55,5.60,99.90,785278,32,20123,-39
2020-11-24 09:40:09,18.42,12.68,5.60,99.90,736567,40,20132,-40
2020-11-24 09:40:40,19.90,12.70,5.70,99.90,738455,40,20584,-40
2020-11-24 09:41:12,17.45,11.98,5.70,99.90,736511,40,20104,-41
2020-11-24 09:41:43,16.80,12.70,5.70,99.90,810272,32,20123,-40
2020-11-24 09:42:14,15.27,10.77,5.60,99.90,744672,39,20114,-41
2020-11-24 09:42:44,16.25,11.82,5.60,99.90,744925,39,20604,-38
2020-11-24 09:43:15,17.20,11.65,5.60,99.90,742475,40,20110,-40
2020-11-24 09:43:47,17.48,12.50,5.70,99.90,742587,40,20102,-39
2020-11-24 09:44:17,15.98,10.93,5.60,99.90,736334,40,20120,-38
2020-11-24 09:44:48,15.20,11.25,5.60,99.90,734645,40,20122,-38
2020-11-24 09:45:19,18.20,12.27,5.60,99.90,736303,40,20111,-39
2020-11-24 09:45:50,17.85,12.32,5.60,99.90,736749,40,20140,-39
2020-11-24 09:46:21,16.77,11.27,5.70,99.90,742572,40,20106,-39
2020-11-24 09:46:52,16.15,11.48,5.70,99.90,742711,39,20115,-39
2020-11-24 09:47:23,17.95,12.20,5.70,99.90,761475,32,20102,-39
2020-11-24 09:47:54,18.05,12.50,5.70,99.90,747034,39,20483,-40
2020-11-24 09:48:25,17.20,11.32,5.70,99.90,744587,39,20103,-39
2020-11-24 09:48:56,18.02,12.05,5.70,99.90,740432,40,20569,-39
2020-11-24 09:49:27,17.42,11.77,5.70,99.90,738358,40,20103,-39
2020-11-24 09:49:58,17.77,12.00,5.80,99.90,738594,40,20195,-39
2020-11-24 09:50:28,18.25,12.65,5.80,99.90,734511,40,20148,-38
2020-11-24 09:50:59,17.02,11.75,5.80,99.90,736381,40,20148,-39
2020-11-24 09:51:30,15.50,10.63,5.90,99.90,734283,40,20123,-39
2020-11-24 09:52:01,15.23,11.02,5.90,99.90,734523,40,20132,-39
2020-11-24 09:52:32,16.30,11.43,6.00,99.90,736578,40,20157,-39
2020-11-24 09:53:03,16.52,11.15,6.00,99.90,738707,39,20104,-39
2020-11-24 09:53:33,16.75,11.85,6.00,99.90,744624,39,20179,-39
2020-11-24 09:54:04,16.48,11.55,6.00,99.90,742579,40,20109,-39
2020-11-24 09:54:35,17.13,11.20,6.00,99.90,740526,40,20169,-39
2020-11-24 09:55:06,17.25,11.75,5.90,99.90,740426,40,20500,-39
2020-11-24 09:55:37,18.23,12.20,5.90,99.90,738336,40,20652,-40
2020-11-24 09:56:07,16.45,11.50,5.80,99.90,738526,40,20111,-39
2020-11-24 09:56:38,19.45,12.18,5.90,99.90,740568,40,20099,-39
2020-11-24 09:57:09,16.13,11.60,5.80,99.90,742790,39,20138,-40
2020-11-24 09:57:40,16.85,11.82,5.80,99.90,747002,39,20106,-40
2020-11-24 09:58:11,20.90,13.32,5.90,99.90,746990,39,20127,-40
2020-11-24 09:58:42,20.08,12.98,5.90,99.90,746962,39,20151,-39
2020-11-24 09:59:14,17.55,12.05,5.90,99.90,762215,32,20126,-39
2020-11-24 09:59:45,19.42,12.75,5.90,99.90,757346,32,20137,-40
2020-11-24 10:00:19,19.17,12.82,5.90,99.90,739517,40,20541,-40
2020-11-24 10:00:50,17.17,12.43,5.90,99.90,754389,32,20111,-40
2020-11-24 10:01:21,18.52,12.60,5.90,99.90,740791,40,20118,-39
2020-11-24 10:01:51,18.60,12.75,5.90,99.90,742571,40,20111,-39
2020-11-24 10:02:22,20.48,13.25,5.90,99.90,742806,40,20118,-39
2020-11-24 10:02:53,19.35,12.27,6.00,99.90,742783,40,20119,-39
2020-11-24 10:03:24,17.08,11.95,6.00,99.90,740444,40,20134,-40
2020-11-24 10:03:55,20.30,13.52,6.10,99.90,740419,40,20569,-39
2020-11-24 10:04:26,22.98,13.57,6.10,99.90,738399,40,20123,-40
2020-11-24 10:04:57,21.23,13.60,6.10,99.90,738535,40,20107,-40
2020-11-24 10:05:28,21.27,14.48,6.10,99.90,756272,32,20672,-39
2020-11-24 10:05:59,22.95,14.05,6.10,99.90,740644,40,20166,-40
2020-11-24 10:06:29,21.70,14.50,6.10,99.90,742769,40,20567,-41
2020-11-24 10:07:00,22.48,14.43,6.10,99.90,742782,40,20112,-39
2020-11-24 10:07:31,20.80,14.23,6.10,99.90,738300,40,20123,-39
2020-11-24 10:08:02,20.95,13.93,6.10,99.90,738354,40,20096,-39
2020-11-24 10:08:33,22.00,14.95,6.10,99.90,734231,40,20108,-39
2020-11-24 10:09:04,23.48,15.45,6.10,99.90,734527,40,20100,-38
2020-11-24 10:09:35,21.92,14.73,6.20,99.90,738351,40,20181,-40
2020-11-24 10:10:06,23.73,14.55,6.20,99.90,738654,40,20099,-40
2020-11-24 10:10:37,22.65,15.35,6.20,99.90,738384,40,20516,-39
2020-11-24 10:11:08,23.05,14.43,6.30,99.90,734224,40,20127,-39
2020-11-24 10:11:38,20.83,13.65,6.30,99.90,734348,40,20112,-39
2020-11-24 10:12:09,25.08,15.27,6.30,99.90,734508,40,20546,-39
2020-11-24 10:12:40,27.48,15.38,6.40,99.90,736509,40,20111,-39
2020-11-24 10:13:11,25.85,16.20,6.30,99.90,740445,40,20140,-38
2020-11-24 10:13:42,24.63,14.52,6.30,99.90,740438,40,20115,-39
2020-11-24 10:14:13,23.25,15.38,6.40,99.90,738310,40,20488,-39
2020-11-24 10:14:44,23.85,14.95,6.30,99.90,738514,40,20123,-39
2020-11-24 10:15:15,23.40,15.20,6.30,99.90,738272,40,20119,-39
2020-11-24 10:15:45,23.77,15.32,6.30,99.90,738465,40,20121,-40
2020-11-24 10:16:16,23.88,15.45,6.20,99.90,740442,40,20119,-39
2020-11-24 10:16:47,23.05,15.45,6.20,99.90,740499,40,20107,-39
2020-11-24 10:17:18,25.60,15.38,6.20,99.90,736272,40,20100,-39
2020-11-24 10:17:49,26.52,16.33,6.20,99.90,736296,40,20132,-39
2020-11-24 10:18:20,24.83,15.52,6.20,99.90,736303,40,20111,-40
2020-11-24 10:18:50,26.45,16.42,6.10,99.90,736702,40,20216,-39
2020-11-24 10:19:21,24.08,15.88,6.00,99.90,742771,40,20110,-39
2020-11-24 10:19:53,24.52,15.68,6.00,99.90,742776,40,20091,-39
2020-11-24 10:20:24,23.08,15.38,5.90,99.90,742786,40,20515,-39
2020-11-24 10:20:54,24.25,15.75,5.80,99.90,740326,40,20111,-40
2020-11-24 10:21:26,24.08,14.55,5.90,99.90,740417,40,20114,-39
2020-11-24 10:21:57,23.17,14.88,5.90,99.90,751387,32,20115,-39
2020-11-24 10:22:28,22.50,14.60,5.90,99.90,738573,40,20138,-40
2020-11-24 10:22:59,24.13,15.25,5.90,99.90,740394,40,20170,-39
2020-11-24 10:23:30,21.83,14.73,6.00,99.90,823672,32,20110,-39
2020-11-24 10:24:01,23.30,15.05,5.90,99.90,742414,40,20111,-40
2020-11-24 10:24:32,22.42,14.25,5.90,99.90,738305,40,20130,-39
2020-11-24 10:25:03,24.10,14.30,6.00,99.90,736185,40,20119,-39
2020-11-24 10:25:33,23.30,15.00,6.00,99.90,734395,40,20136,-39
2020-11-24 10:26:04,26.58,14.48,6.00,99.90,734527,40,20108,-40
2020-11-24 10:26:35,21.77,14.13,6.00,99.90,738470,40,20123,-40
2020-11-24 10:27:06,24.15,14.88,6.00,99.90,738495,40,20193,-39
2020-11-24 10:27:37,22.15,13.77,6.10,99.90,736226,40,20626,-39
2020-11-24 10:28:08,23.15,14.57,6.10,99.90,736113,40,20185,-39
2020-11-24 10:28:39,21.42,14.13,6.10,99.90,734161,40,20126,-39
2020-11-24 10:29:09,20.52,13.40,6.20,99.90,736492,40,20139,-40
2020-11-24 10:29:41,21.50,14.10,6.10,99.90,736236,40,20177,-38
2020-11-24 10:30:11,21.05,13.75,6.10,99.90,753133,32,20116,-38
2020-11-24 10:30:42,20.60,13.50,6.00,99.90,736306,40,20114,-39
2020-11-24 10:31:13,20.85,14.02,5.90,99.90,736567,40,20112,-39
2020-11-24 10:31:44,21.05,13.38,5.90,99.90,740405,40,20560,-39
2020-11-24 10:32:18,20.33,12.65,5.90,99.90,740558,40,20192,-38
2020-11-24 10:32:49,20.92,13.10,5.80,99.90,742378,40,20183,-38
2020-11-24 10:33:20,20.00,13.48,5.80,99.90,740404,40,20261,-39
2020-11-24 10:33:50,19.95,13.13,5.80,99.90,740344,40,20118,-40
2020-11-24 10:34:21,20.95,14.10,5.90,99.90,736198,40,20119,-39
2020-11-24 10:34:53,18.00,12.95,5.90,99.90,736344,40,20182,-39
2020-11-24 10:35:24,20.52,13.90,5.90,99.90,753701,32,20155,-39
2020-11-24 10:35:54,19.35,13.02,5.90,99.90,738449,40,20119,-39
2020-11-24 10:36:25,19.65,13.10,5.90,99.90,740570,40,20131,-40
2020-11-24 10:36:56,21.98,13.23,5.90,99.90,738329,40,20115,-40
2020-11-24 10:37:27,18.70,12.70,6.00,99.90,732115,40,20140,-40
2020-11-24 10:37:58,18.52,13.02,6.00,99.90,730218,40,20617,-40
2020-11-24 10:38:29,20.92,12.43,6.00,99.90,732323,40,20119,-40
2020-11-24 10:39:00,18.10,13.23,6.00,99.90,734602,40,20616,-39
2020-11-24 10:39:31,19.60,12.50,6.00,99.90,738253,40,20131,-41
2020-11-24 10:40:01,19.75,12.23,6.10,99.90,736348,40,20648,-40
2020-11-24 10:40:32,19.98,12.15,6.10,99.90,734207,40,20111,-39
2020-11-24 10:41:03,17.67,12.57,6.20,99.90,732198,40,20563,-39
2020-11-24 10:41:36,18.52,12.05,6.20,99.90,734337,40,20108,-39
2020-11-24 10:42:07,21.10,12.93,6.20,99.90,744284,32,20100,-40
2020-11-24 10:42:38,19.63,12.10,6.30,99.90,734243,40,20110,-39
2020-11-24 10:43:09,19.25,12.52,6.20,99.90,732152,40,20104,-40
2020-11-24 10:43:40,20.42,12.95,6.20,99.90,732152,40,20566,-39
2020-11-24 10:44:11,18.35,12.40,6.20,99.90,732616,40,20116,-40
2020-11-24 10:44:42,19.13,12.10,6.20,99.90,738484,40,20526,-39
2020-11-24 10:45:13,16.85,11.95,6.20,99.90,736275,40,20112,-39
2020-11-24 10:45:44,18.40,11.60,6.20,99.90,738308,40,20088,-41
2020-11-24 10:46:15,17.90,11.55,6.30,99.90,738269,40,20143,-39
2020-11-24 10:46:46,19.17,12.52,6.30,99.90,754616,32,20107,-39
2020-11-24 10:47:17,16.77,11.02,6.30,99.90,742409,40,20110,-40
2020-11-24 10:47:48,15.88,10.85,6.10,99.90,740368,40,20111,-40
2020-11-24 10:48:19,14.57,10.50,6.10,99.90,738298,40,20110,-39
2020-11-24 10:48:50,14.95,10.38,6.20,99.90,752455,32,20108,-40
2020-11-24 10:49:21,15.68,10.45,6.10,99.90,738479,40,20111,-39
2020-11-24 10:49:52,14.88,10.35,6.10,99.90,740349,40,20107,-39
2020-11-24 10:50:23,15.00,10.57,6.10,99.90,736312,40,20122,-39
2020-11-24 10:50:54,13.88,10.35,6.20,99.90,738276,40,20166,-39
2020-11-24 10:51:25,17.77,11.45,6.20,99.90,738286,40,20207,-39
2020-11-24 10:51:55,15.63,11.48,6.10,99.90,738520,40,20096,-39
2020-11-24 10:52:26,14.35,10.43,6.10,99.90,740346,40,20251,-39
2020-11-24 10:52:57,15.50,11.40,6.10,99.90,740358,40,20119,-39
2020-11-24 10:53:28,15.07,10.77,6.00,99.90,738235,40,20119,-40
2020-11-24 10:53:58,15.85,11.20,6.00,99.90,738337,40,20674,-39
2020-11-24 10:54:29,14.63,10.85,5.90,99.90,738245,40,20107,-40
2020-11-24 10:55:01,16.58,11.32,5.90,99.90,732166,40,20119,-39
2020-11-24 10:55:32,18.30,10.90,6.00,99.90,808192,32,20120,-40
2020-11-24 10:56:03,15.00,11.07,6.00,99.90,736381,40,20122,-40
2020-11-24 10:56:34,14.77,10.32,5.90,99.90,738719,40,20115,-40
2020-11-24 10:57:05,15.77,10.02,5.90,99.90,740329,40,20131,-40
2020-11-24 10:57:36,14.70,10.98,5.90,99.90,799940,32,20103,-39
2020-11-24 10:58:06,16.13,10.65,5.90,99.90,736218,40,20107,-40
2020-11-24 10:58:37,14.88,10.63,6.00,99.90,736374,40,20111,-39
2020-11-24 10:59:08,13.63,10.50,6.00,99.90,738292,40,20187,-40
2020-11-24 10:59:39,12.57,9.75,6.00,99.90,738418,40,20111,-39
2020-11-24 11:00:10,13.73,10.07,6.00,99.90,741143,39,20131,-39
2020-11-24 11:00:40,15.57,10.65,6.00,99.90,744663,39,20169,-40
2020-11-24 11:01:11,13.75,10.07,6.00,99.90,746885,39,20106,-40
2020-11-24 11:01:42,15.07,10.05,5.90,99.90,818913,32,20556,-40
2020-11-24 11:02:13,14.48,10.32,5.80,99.90,738225,40,20108,-40
2020-11-24 11:02:44,14.60,10.32,5.80,99.90,736160,40,20125,-40
2020-11-24 11:03:15,15.77,11.40,5.80,99.90,734261,40,20224,-41
2020-11-24 11:03:45,14.60,9.27,5.80,99.90,736378,40,20174,-40
2020-11-24 11:04:17,12.50,9.65,5.80,99.90,740455,40,20099,-40
2020-11-24 11:04:48,15.55,10.32,5.80,99.90,740428,40,20114,-40
2020-11-24 11:05:19,13.57,9.57,5.80,99.90,740387,40,20114,-39
2020-11-24 11:05:50,11.80,8.93,5.80,99.90,742403,40,20630,-39
2020-11-24 11:06:21,12.68,9.00,5.80,99.90,759334,32,20191,-38
2020-11-24 11:06:52,13.15,9.52,5.70,99.90,744575,39,20110,-39
2020-11-24 11:07:23,13.38,8.88,5.70,99.90,744478,39,20102,-40
2020-11-24 11:07:54,14.00,9.75,5.70,99.90,740221,40,20111,-38
2020-11-24 11:08:24,11.43,8.90,5.70,99.90,738158,40,20119,-39
2020-11-24 11:08:55,13.13,9.95,5.60,99.90,738338,40,20119,-41
2020-11-24 11:09:26,12.75,9.63,5.60,99.90,738398,40,20131,-39
2020-11-24 11:09:57,12.30,9.40,5.60,99.90,740430,40,20099,-40
2020-11-24 11:10:28,11.43,8.60,5.60,99.90,742392,40,20115,-40
2020-11-24 11:10:59,14.18,10.60,5.60,99.90,742493,39,20126,-40
2020-11-24 11:11:29,13.07,9.65,5.60,99.90,742406,40,20099,-40
2020-11-24 11:12:00,15.35,10.15,5.50,99.90,742377,40,20558,-40
2020-11-24 11:12:31,13.05,10.38,5.50,99.90,740280,40,20123,-40
2020-11-24 11:13:03,13.00,10.32,5.60,99.90,738366,40,20615,-40
2020-11-24 11:13:34,13.50,9.60,5.60,99.90,740279,40,20122,-39
2020-11-24 11:14:05,12.30,10.13,5.70,99.90,736366,40,20614,-40
2020-11-24 11:14:36,12.65,9.80,5.70,99.90,734394,40,20135,-41
2020-11-24 11:15:07,12.02,9.00,5.70,99.90,736330,40,20102,-41
2020-11-24 11:15:38,14.27,10.25,5.80,99.90,736349,40,20166,-40
2020-11-24 11:16:09,12.50,9.30,5.80,99.90,740549,39,20099,-40
2020-11-24 11:16:40,14.50,9.75,5.90,99.90,742323,40,20115,-40
2020-11-24 11:17:10,12.93,9.32,5.90,99.90,742482,39,20140,-41
2020-11-24 11:17:41,12.65,9.80,5.90,99.90,744466,39,20127,-40
2020-11-24 11:18:12,13.02,10.05,6.00,99.90,744606,39,20110,-40
2020-11-24 11:18:43,12.43,9.43,6.00,99.90,744361,39,20300,-39
2020-11-24 11:19:14,12.15,9.15,5.90,99.90,742252,40,20115,-40
2020-11-24 11:19:44,13.68,9.75,5.90,99.90,742319,40,20114,-41
2020-11-24 11:20:15,12.20,8.80,5.80,99.90,742429,39,20563,-39
2020-11-24 11:20:46,12.43,9.18,5.80,99.90,744550,39,20168,-40
2020-11-24 11:21:17,14.23,10.00,5.80,99.90,744494,39,20110,-39
2020-11-24 11:21:48,16.73,13.30,5.70,99.90,742348,40,20107,-39
2020-11-24 11:22:18,17.20,13.40,5.70,99.90,740253,40,20640,-40
2020-11-24 11:22:49,13.23,10.15,5.70,99.90,740374,40,20095,-40
2020-11-24 11:23:20,13.32,10.35,5.80,99.90,740258,40,20533,-40
2020-11-24 11:23:51,12.52,9.43,5.80,99.90,738330,40,20177,-40
2020-11-24 11:24:22,16.08,10.15,5.80,99.90,736257,40,20088,-39
2020-11-24 11:24:53,12.90,9.35,5.90,99.90,738338,40,20434,-39
2020-11-24 11:25:23,12.05,9.18,5.90,99.90,738295,40,20105,-40
2020-11-24 11:25:54,13.82,9.75,5.90,99.90,740521,39,20642,-39
2020-11-24 11:26:26,14.35,9.88,5.90,99.90,740249,40,20099,-39
2020-11-24 11:26:57,13.30,9.43,5.90,99.90,742217,32,20616,-40
2020-11-24 11:27:28,12.45,9.27,5.90,99.90,759447,32,20099,-39
2020-11-24 11:27:58,13.07,9.38,5.90,99.90,742676,39,20106,-39
2020-11-24 11:28:29,12.30,8.88,5.90,99.90,740230,40,20632,-39
2020-11-24 11:29:00,12.88,9.63,5.80,99.90,740254,40,20115,-40
2020-11-24 11:29:31,12.80,9.18,5.80,99.90,736105,40,20103,-40
2020-11-24 11:30:02,13.88,9.88,5.80,99.90,738187,40,20127,-40
2020-11-24 11:30:33,12.63,9.07,5.80,99.90,757512,32,20107,-39
2020-11-24 11:31:03,15.02,9.30,5.80,99.90,740367,40,20557,-40
2020-11-24 11:31:34,12.82,9.43,5.80,99.90,742567,39,20110,-39
2020-11-24 11:32:05,12.27,9.55,5.80,99.90,744337,39,20591,-39
2020-11-24 11:32:39,12.48,9.27,5.80,99.90,744435,39,20110,-39
2020-11-24 11:33:10,10.90,8.90,5.80,99.90,749946,32,20105,-39
2020-11-24 11:33:41,13.07,9.57,5.80,99.90,742569,39,20468,-40
2020-11-24 11:34:12,13.63,10.05,5.80,99.90,754253,32,20100,-39
2020-11-24 11:34:43,13.23,9.50,5.80,99.90,740248,40,20111,-40
2020-11-24 11:35:14,13.32,9.32,5.80,99.90,738343,40,20581,-39
2020-11-24 11:35:45,12.70,9.25,5.70,99.90,736176,40,20100,-40
2020-11-24 11:36:15,12.27,9.15,5.70,99.90,738176,40,20118,-40
2020-11-24 11:36:46,12.57,9.32,5.70,99.90,738317,40,20194,-40
2020-11-24 11:37:17,12.65,9.55,5.70,99.90,740620,39,20119,-40
2020-11-24 11:37:48,13.50,10.02,5.70,99.90,744434,39,20161,-40
2020-11-24 11:38:19,15.15,9.77,5.80,99.90,742353,40,20106,-40
2020-11-24 11:38:50,14.05,9.98,5.70,99.90,742344,40,20454,-41
2020-11-24 11:39:23,12.55,9.73,5.70,99.90,742440,39,20118,-38
2020-11-24 11:39:54,15.85,10.77,5.70,99.90,744360,39,20125,-39
2020-11-24 11:40:26,14.70,10.70,5.70,99.90,740544,40,20504,-39
2020-11-24 11:40:57,13.77,10.05,5.70,99.90,756851,32,20114,-38
2020-11-24 11:41:28,14.43,10.05,5.60,99.90,738107,40,20133,-39
2020-11-24 11:41:58,15.02,10.45,5.70,99.90,738514,40,20099,-39
2020-11-24 11:42:29,13.43,9.88,5.70,99.90,742334,40,20485,-39
2020-11-24 11:43:00,13.93,10.52,5.70,99.90,742502,39,20118,-40
2020-11-24 11:43:31,14.13,9.98,5.70,99.90,746812,39,20098,-39
2020-11-24 11:44:02,13.90,10.68,5.70,99.90,746789,39,20571,-39
2020-11-24 11:44:33,16.08,10.63,5.70,99.90,744390,39,20125,-38
2020-11-24 11:45:04,15.35,10.68,5.80,99.90,744390,39,20117,-39
2020-11-24 11:45:35,16.52,10.98,5.80,99.90,758700,32,20581,-41
2020-11-24 11:46:05,15.40,11.43,5.70,99.90,742466,39,20113,-40
2020-11-24 11:46:36,16.50,12.02,5.80,99.90,740162,40,20107,-39
2020-11-24 11:47:07,17.75,13.38,5.80,99.90,738156,40,20126,-40
2020-11-24 11:47:39,17.92,12.95,5.80,99.90,736181,40,20505,-40
2020-11-24 11:48:10,18.48,13.13,5.90,99.90,736440,40,20103,-40
2020-11-24 11:48:40,17.45,11.75,5.90,99.90,736299,40,20501,-40
2020-11-24 11:49:11,16.77,12.05,6.00,99.90,738357,40,20477,-39
2020-11-24 11:49:42,16.48,11.65,6.00,99.90,740295,40,20115,-39
2020-11-24 11:50:13,15.52,11.40,6.00,99.90,740574,39,20099,-40
2020-11-24 11:50:44,12.57,10.07,6.00,99.90,744399,39,20114,-40
2020-11-24 11:51:15,18.42,11.63,6.00,99.90,742271,40,20110,-39
2020-11-24 11:51:45,14.45,10.52,6.00,99.90,742341,40,20102,-40
2020-11-24 11:52:16,14.23,10.70,6.00,99.90,738185,40,20151,-39
2020-11-24 11:52:47,16.20,10.98,6.00,99.90,738086,40,20121,-38
2020-11-24 11:53:18,15.43,11.07,6.00,99.90,738142,40,20119,-39
2020-11-24 11:53:48,14.95,11.18,6.00,99.90,736342,40,20107,-40
2020-11-24 11:54:19,14.10,9.95,6.10,99.90,740404,39,20123,-39
2020-11-24 11:54:50,14.60,10.65,6.10,99.90,742278,40,20114,-39
2020-11-24 11:55:21,14.38,9.93,6.00,99.90,740293,40,20143,-38
2020-11-24 11:55:52,13.00,9.85,6.00,99.90,742332,40,20107,-39
2020-11-24 11:56:22,13.70,9.82,5.90,99.90,742351,39,20256,-38
2020-11-24 11:56:53,14.52,10.02,5.90,99.90,736134,40,20490,-39
2020-11-24 11:57:24,12.52,10.05,5.90,99.90,738125,40,20099,-38
2020-11-24 11:57:56,12.95,9.45,5.90,99.90,738162,40,20108,-38
2020-11-24 11:58:27,12.23,9.57,5.80,99.90,751882,32,20182,-38
2020-11-24 11:58:58,11.82,9.05,5.80,99.90,746773,39,20480,-38
2020-11-24 11:59:29,12.45,9.55,5.80,99.90,744303,39,20150,-38
2020-11-24 12:00:00,13.52,9.52,5.80,99.90,744392,39,20615,-38
2020-11-24 12:00:30,12.55,9.30,5.70,99.90,740318,40,20122,-38
2020-11-24 12:01:01,14.02,9.40,5.70,99.90,738192,40,20121,-39
2020-11-24 12:01:32,12.15,9.05,5.60,99.90,740295,40,20135,-38
2020-11-24 12:02:03,12.27,9.40,5.60,99.90,755613,32,20683,-38
2020-11-24 12:02:34,12.52,9.50,5.60,99.90,736274,40,20108,-38
2020-11-24 12:03:05,15.82,9.85,5.60,99.90,738177,40,20103,-39
2020-11-24 12:03:36,12.40,9.43,5.60,99.90,796271,32,20748,-39
2020-11-24 12:04:08,14.55,9.88,5.60,99.90,736193,40,20135,-38
2020-11-24 12:04:38,13.02,9.15,5.70,99.90,784156,32,20136,-38
2020-11-24 12:05:09,13.68,10.32,5.60,99.90,734057,40,20108,-39
2020-11-24 12:05:40,13.32,9.95,5.60,99.90,732272,40,20105,-39
2020-11-24 12:06:11,13.20,9.80,5.70,99.90,736093,40,20103,-38
2020-11-24 12:06:42,13.13,9.52,5.70,99.90,738000,40,20107,-39
2020-11-24 12:07:12,14.25,9.73,5.70,99.90,738125,40,20411,-38
2020-11-24 12:07:43,15.00,10.18,5.70,99.90,736011,40,20132,-39
2020-11-24 12:08:14,12.68,9.50,5.70,99.90,736055,40,20132,-38
2020-11-24 12:08:45,12.27,9.13,5.80,99.90,736029,40,20122,-39
2020-11-24 12:09:16,11.35,8.82,5.80,99.90,736468,40,20137,-38
2020-11-24 12:09:47,15.38,9.93,5.90,99.90,740169,40,20560,-38
2020-11-24 12:10:17,14.90,10.38,5.90,99.90,738077,40,20119,-38
2020-11-24 12:10:48,13.75,10.00,6.00,99.90,738174,40,20126,-39
2020-11-24 12:11:20,12.23,9.48,6.00,99.90,738124,40,20099,-40
2020-11-24 12:11:50,14.82,9.80,6.10,99.90,820213,32,20154,-39
2020-11-24 12:12:21,12.35,9.52,6.10,99.90,742534,40,20531,-39
2020-11-24 12:12:52,13.15,9.32,6.10,99.90,742566,40,20176,-39
2020-11-24 12:13:23,14.40,9.70,6.20,99.90,738013,40,20113,-40
2020-11-24 12:13:54,12.05,9.20,6.20,99.90,736047,40,20111,-40
2020-11-24 12:14:24,11.00,8.73,6.20,99.90,736046,40,20123,-40
2020-11-24 12:14:55,12.25,9.40,6.20,99.90,737956,40,20577,-40
2020-11-24 12:15:26,13.02,9.65,6.20,99.90,738125,40,20104,-40
2020-11-24 12:15:57,13.90,9.93,6.20,99.90,734204,40,20100,-39
2020-11-24 12:16:28,12.43,9.07,6.20,99.90,750437,32,20194,-40
2020-11-24 12:16:59,12.73,9.30,6.20,99.90,734191,40,20179,-39
2020-11-24 12:17:30,11.80,9.38,6.20,99.90,734153,40,20108,-39
2020-11-24 12:18:01,11.88,9.30,6.20,99.90,734074,40,20096,-39
2020-11-24 12:18:32,11.15,9.02,6.20,99.90,731902,40,20120,-39
2020-11-24 12:19:02,12.07,8.90,6.20,99.90,732233,40,20140,-40
2020-11-24 12:19:33,12.25,9.40,6.20,99.90,731932,40,20116,-39
2020-11-24 12:20:04,12.75,9.40,6.20,99.90,732379,40,20128,-39
2020-11-24 12:20:35,11.35,8.45,6.20,99.90,738117,40,20138,-39
2020-11-24 12:21:07,12.57,9.50,6.10,99.90,738451,40,20115,-39
2020-11-24 12:21:38,12.52,9.65,6.20,99.90,742534,40,20106,-39
2020-11-24 12:32:55,10.65,8.40,6.10,99.90,748368,39,20196,-36
2020-11-24 12:33:28,11.90,8.98,6.00,99.90,748580,39,20554,-37
2020-11-24 12:33:59,12.23,9.52,6.00,99.90,748569,39,20120,-37
2020-11-24 12:34:30,11.43,8.85,5.90,99.90,765931,31,20242,-37
2020-11-24 12:35:01,11.02,9.32,5.90,99.90,746112,39,20117,-37
2020-11-24 12:35:32,13.52,9.25,5.80,99.90,746175,39,20091,-37
2020-11-24 12:36:03,12.00,8.82,5.80,99.90,743988,39,20252,-37
2020-11-24 12:36:33,14.27,9.98,5.80,99.90,742036,39,20125,-37
2020-11-24 12:37:04,11.90,8.73,5.90,99.90,744101,39,20106,-37
2020-11-24 12:37:35,12.13,8.93,5.90,99.90,744119,39,20169,-37
2020-11-24 12:38:06,12.40,9.05,5.80,99.90,746268,39,20114,-37
2020-11-24 12:38:37,11.13,8.88,5.80,99.90,748572,39,20118,-37
2020-11-24 12:39:08,10.70,8.05,5.70,99.90,766158,31,20120,-37
2020-11-24 12:39:39,10.95,8.82,5.80,99.90,746106,39,20126,-37
2020-11-24 12:40:10,12.05,8.85,5.80,99.90,766948,32,20486,-37
2020-11-24 12:40:41,12.80,9.05,5.90,99.90,741916,40,20095,-37
2020-11-24 12:41:12,12.98,9.10,5.90,99.90,739726,40,20096,-38
2020-11-24 12:41:43,14.15,8.80,5.80,99.90,739811,40,20115,-37
2020-11-24 12:42:14,12.25,8.50,5.80,99.90,739891,40,20111,-37
2020-11-24 12:42:45,11.70,7.95,5.90,99.90,773381,32,20189,-37
2020-11-24 12:43:16,11.45,8.45,5.90,99.90,740321,39,20107,-37
2020-11-24 12:43:47,11.73,8.27,5.80,99.90,746128,39,20102,-37
2020-11-24 12:44:18,11.10,8.18,5.70,99.90,744057,39,20114,-39
2020-11-24 12:44:48,12.38,8.20,5.70,99.90,744193,39,20122,-38
2020-11-24 12:45:19,10.80,8.80,5.70,99.90,739796,40,20481,-38
2020-11-24 12:45:50,11.23,8.13,5.70,99.90,740025,40,20143,-38
2020-11-24 12:46:21,10.02,8.30,5.70,99.90,758550,32,20122,-38
2020-11-24 12:46:52,10.52,8.30,5.70,99.90,758013,32,20107,-38
2020-11-24 12:47:23,10.82,8.30,5.70,99.90,739841,40,20111,-38
2020-11-24 12:47:54,12.60,8.30,5.70,99.90,740003,40,20111,-38
2020-11-24 12:48:25,12.55,7.97,5.70,99.90,737756,40,20122,-38
2020-11-24 12:48:55,9.98,7.85,5.80,99.90,736103,40,20569,-38
2020-11-24 12:49:26,9.85,8.35,5.80,99.90,739890,40,20121,-38
2020-11-24 12:49:57,11.05,8.25,5.80,99.90,740037,39,20120,-38
2020-11-24 12:50:29,10.38,8.52,5.80,99.90,756676,32,20115,-38
2020-11-24 12:51:00,10.90,8.75,5.80,99.90,755501,32,20111,-38
2020-11-24 12:51:31,11.05,8.93,5.90,99.90,741910,40,20103,-38
2020-11-24 12:52:01,11.70,8.02,5.90,99.90,742262,39,20117,-38
2020-11-24 12:52:32,11.65,7.88,6.00,99.90,746190,39,20146,-38
2020-11-24 12:53:04,10.88,8.43,6.00,99.90,748254,39,20120,-38
2020-11-24 12:53:34,10.15,7.88,6.00,99.90,762037,32,20142,-38
2020-11-24 12:54:05,9.50,7.85,6.00,99.90,741843,40,20119,-38
2020-11-24 12:54:36,9.57,7.78,6.00,99.90,741934,40,20143,-38
2020-11-24 12:55:07,11.52,7.72,5.90,99.90,742055,39,20109,-38
2020-11-24 12:55:38,11.93,7.80,5.90,99.90,744236,39,20118,-38
2020-11-24 12:56:08,10.23,8.30,5.90,99.90,748210,39,20590,-38
2020-11-24 12:56:39,9.85,7.85,6.00,99.90,746075,39,20102,-38
2020-11-24 12:57:10,9.02,7.35,6.00,99.90,743987,39,20160,-38
2020-11-24 12:57:41,9.90,7.60,5.90,99.90,747661,32,20107,-38
2020-11-24 12:58:12,9.73,7.63,5.90,99.90,743999,39,20107,-38
2020-11-24 12:58:43,13.35,7.93,6.00,99.90,744330,39,20110,-38
2020-11-24 12:59:14,9.95,8.00,5.90,99.90,748256,39,20107,-38
2020-11-24 12:59:45,9.48,7.35,5.80,99.90,748306,39,20106,-38
2020-11-24 13:00:16,10.13,7.40,5.80,99.90,748529,39,20098,-38
2020-11-24 13:00:47,11.40,7.57,5.90,99.90,789477,32,20608,-39
2020-11-24 13:01:18,9.07,7.22,5.90,99.90,741815,40,20457,-38
2020-11-24 13:01:49,11.73,7.38,6.00,99.90,741980,40,20147,-38
2020-11-24 13:02:19,10.63,7.45,6.00,99.90,739954,40,20515,-39
2020-11-24 13:02:50,9.45,7.38,6.00,99.90,742158,39,20107,-38
2020-11-24 13:03:21,10.35,7.90,6.10,99.90,741868,40,20172,-38
2020-11-24 13:03:52,11.32,8.15,6.10,99.90,737721,40,20553,-38
2020-11-24 13:04:23,9.40,7.63,6.10,99.90,737760,40,20596,-38
2020-11-24 13:04:53,9.05,7.30,6.10,99.90,739906,40,20103,-39
2020-11-24 13:05:24,9.07,7.18,6.10,99.90,738038,39,20573,-38
2020-11-24 13:05:55,10.65,8.00,6.10,99.90,744081,39,20188,-38
2020-11-24 13:06:26,10.07,7.45,6.00,99.90,741983,39,20111,-38
2020-11-24 13:06:57,10.63,7.28,6.00,99.90,744168,39,20504,-38
2020-11-24 13:07:27,9.65,7.47,6.00,99.90,741877,40,20169,-38
2020-11-24 13:07:58,9.13,7.75,6.10,99.90,742108,39,20159,-38
2020-11-24 13:08:29,12.07,8.30,6.20,99.90,741819,40,20107,-36
2020-11-24 13:09:00,9.70,7.68,6.10,99.90,736018,40,20584,-36
2020-11-24 13:09:31,11.55,8.68,6.20,99.90,739843,40,20193,-36
2020-11-24 13:10:02,13.07,8.00,6.20,99.90,739936,40,20127,-36
2020-11-24 13:10:33,11.07,8.18,6.20,99.90,740004,39,20591,-36
2020-11-24 13:11:04,11.27,8.10,6.30,99.90,744011,39,20113,-36
2020-11-24 13:11:35,13.23,8.07,6.40,99.90,743975,39,20185,-36
2020-11-24 13:12:06,15.73,7.97,6.40,99.90,744273,39,20106,-36
2020-11-24 13:12:36,13.07,7.47,6.40,99.90,748488,39,20126,-36
2020-11-24 13:13:07,13.07,8.10,6.50,99.90,746154,39,20520,-36
2020-11-24 13:13:38,15.13,8.50,6.50,99.90,764154,32,20124,-36
2020-11-24 13:14:09,11.20,7.88,6.50,99.90,741868,40,20099,-36
2020-11-24 13:14:40,13.38,8.40,6.50,99.90,742060,39,20110,-36
2020-11-24 13:15:11,11.65,7.85,6.60,99.90,741838,40,20491,-36
2020-11-24 13:15:42,10.63,7.43,6.60,99.90,741934,39,20126,-36
2020-11-24 13:16:19,13.65,8.18,6.60,99.90,744010,39,20098,-36
2020-11-24 13:16:50,12.93,8.15,6.60,99.90,815171,32,20169,-36
2020-11-24 13:17:21,10.55,7.70,6.70,99.90,744486,39,20172,-36
2020-11-24 13:17:51,11.60,7.93,6.60,99.90,745998,39,20164,-36
2020-11-24 13:18:22,10.82,7.75,6.60,99.90,746245,39,20113,-36
2020-11-24 13:18:54,11.45,8.23,6.60,99.90,743906,39,20552,-36
2020-11-24 13:19:25,11.35,8.20,6.60,99.90,791344,32,20115,-36
2020-11-24 13:19:56,10.65,8.52,6.50,99.90,739757,40,20130,-36
2020-11-24 13:20:27,8.55,7.18,6.50,99.90,740348,39,20582,-38
2020-11-24 13:20:58,10.80,7.45,6.50,99.90,744174,39,20579,-39
2020-11-24 13:21:29,9.98,7.75,6.50,99.90,744032,39,20128,-38
2020-11-24 13:22:00,9.90,7.85,6.40,99.90,745988,39,20228,-36
2020-11-24 13:22:31,10.75,7.82,6.50,99.90,746091,39,20534,-36
2020-11-24 13:23:02,10.02,7.93,6.50,99.90,761440,32,20179,-39
2020-11-24 13:23:32,11.23,8.52,6.50,99.90,739706,40,20184,-39
2020-11-24 13:24:03,9.43,7.57,6.50,99.90,739788,40,20132,-39
2020-11-24 13:24:34,10.13,7.60,6.50,99.90,739794,40,20635,-39
2020-11-24 13:25:05,10.45,7.88,6.40,99.90,740160,39,20118,-39
2020-11-24 13:25:36,9.32,7.47,6.40,99.90,748446,39,20114,-38
2020-11-24 13:26:07,9.40,7.50,6.40,99.90,748426,39,20552,-39
2020-11-24 13:26:37,9.30,7.68,6.40,99.90,748436,39,20109,-39
2020-11-24 13:27:08,9.60,7.90,6.40,99.90,748441,39,20101,-36
2020-11-24 13:27:39,11.25,8.57,6.40,99.90,748525,39,20126,-36
2020-11-24 13:28:10,10.30,7.93,6.40,99.90,743823,39,20106,-36
2020-11-24 13:28:41,9.48,7.45,6.40,99.90,741823,40,20117,-36
2020-11-24 13:29:11,9.65,7.97,6.30,99.90,741837,40,20552,-36
2020-11-24 13:29:42,10.43,8.07,6.20,99.90,739916,39,20135,-36
2020-11-24 13:30:13,9.68,7.75,6.20,99.90,739886,40,20107,-36
2020-11-24 13:30:44,11.10,8.18,6.30,99.90,741927,40,20131,-36
2020-11-24 13:31:15,11.73,8.38,6.30,99.90,737770,40,20119,-36
2020-11-24 13:31:46,10.30,7.70,6.30,99.90,740050,39,20107,-37
2020-11-24 13:32:17,10.07,7.72,6.30,99.90,743946,39,20099,-37
2020-11-24 13:32:48,11.05,8.18,6.40,99.90,766823,32,20118,-37
2020-11-24 13:33:18,10.00,7.40,6.40,99.90,744156,39,20093,-37
2020-11-24 13:33:49,9.20,7.70,6.40,99.90,740392,40,20600,-37
2020-11-24 13:34:21,10.23,7.65,6.40,99.90,738429,40,20132,-37
2020-11-24 13:34:52,10.80,7.80,6.40,99.90,738525,40,20123,-37
2020-11-24 13:35:24,11.02,8.23,6.40,99.90,801625,32,20134,-37
2020-11-24 13:35:55,10.60,7.93,6.40,99.90,760970,32,20169,-37
2020-11-24 13:36:25,11.30,7.60,6.50,99.90,744663,39,20098,-37
2020-11-24 13:36:56,11.00,8.10,6.50,99.90,742536,40,20528,-37
2020-11-24 13:37:27,10.55,8.20,6.50,99.90,742494,40,20190,-37
2020-11-24 13:37:58,11.02,8.25,6.60,99.90,740464,40,20119,-37
2020-11-24 13:38:29,10.88,8.32,6.60,99.90,740680,40,20543,-37
2020-11-24 13:38:59,10.02,7.45,6.60,99.90,740475,40,20227,-37
2020-11-24 13:39:30,10.88,8.85,6.70,99.90,742735,39,20169,-37
2020-11-24 13:40:01,11.73,8.98,6.70,99.90,742509,40,20150,-37
2020-11-24 13:40:32,13.95,8.35,6.70,99.90,740516,40,20111,-37
2020-11-24 13:41:03,13.75,9.18,6.70,99.90,742516,40,20126,-37
2020-11-24 13:41:34,12.93,9.07,6.80,99.90,738435,40,20651,-37
2020-11-24 13:42:04,12.25,9.15,6.80,99.90,740447,40,20121,-37
2020-11-24 13:42:36,12.85,9.07,6.80,99.90,742598,40,20110,-37
2020-11-24 13:43:06,13.05,9.23,6.90,99.90,759254,32,20519,-37
2020-11-24 13:43:37,13.52,9.23,6.90,99.90,742497,40,20099,-37
2020-11-24 13:44:08,13.48,8.88,7.00,99.90,738281,40,20111,-37
2020-11-24 13:44:42,14.02,9.55,7.00,99.90,738419,40,20107,-37
2020-11-24 13:45:13,14.35,9.93,7.00,99.90,756275,32,20107,-37
2020-11-24 13:45:43,17.13,10.00,7.10,99.90,739077,40,20096,-37
2020-11-24 13:46:14,15.75,10.05,7.00,99.90,742801,39,20095,-37
2020-11-24 13:46:45,14.13,9.80,7.00,99.90,744618,39,20113,-37
2020-11-24 13:47:16,15.23,10.02,7.00,99.90,744602,39,20463,-37
2020-11-24 13:47:47,16.38,9.85,7.00,99.90,744796,39,20210,-37
2020-11-24 13:48:18,13.52,8.95,7.00,99.90,746995,39,20117,-37
2020-11-24 13:48:48,18.25,10.98,7.00,99.90,746962,39,20150,-37
2020-11-24 13:49:19,16.67,9.70,7.00,99.90,746974,39,20108,-37
2020-11-24 13:49:50,13.07,9.77,7.00,99.90,742537,40,20110,-40
2020-11-24 13:50:21,18.20,10.00,7.00,99.90,809590,32,20559,-41
2020-11-24 13:50:52,13.10,9.52,6.90,99.90,759874,32,20576,-38
2020-11-24 13:51:23,12.95,9.68,6.90,99.90,740685,39,20126,-38
2020-11-24 13:51:54,13.25,9.27,6.80,99.90,740419,40,20595,-38
2020-11-24 13:52:25,13.60,9.23,6.80,99.90,740532,40,20106,-38
2020-11-24 13:52:56,12.93,9.15,6.70,99.90,742653,39,20146,-38
2020-11-24 13:53:27,16.50,10.02,6.70,99.90,744784,39,20115,-38
2020-11-24 13:53:57,13.10,9.13,6.70,99.90,746838,39,20516,-38
2020-11-24 13:54:28,19.23,9.48,6.70,99.90,746520,39,20110,-38
2020-11-24 13:54:59,13.50,10.00,6.70,99.90,744595,39,20123,-38
2020-11-24 13:55:30,12.73,9.65,6.60,99.90,744671,39,20127,-38
2020-11-24 13:56:01,12.38,9.57,6.60,99.90,744746,39,20555,-38
2020-11-24 13:56:32,18.10,9.63,6.50,99.90,747058,39,20105,-38
2020-11-24 13:57:03,11.80,8.85,6.60,99.90,764287,32,20168,-38
2020-11-24 13:57:34,14.27,9.25,6.50,99.90,746967,39,20117,-38
2020-11-24 13:58:05,18.58,9.45,6.50,99.90,744583,39,20138,-38
2020-11-24 13:58:35,13.85,10.02,6.50,99.90,744634,39,20127,-38
2020-11-24 13:59:07,11.50,9.02,6.40,99.90,742463,40,20165,-38
2020-11-24 13:59:37,14.15,9.23,6.40,99.90,744765,39,20106,-38
2020-11-24 14:00:08,11.80,8.80,6.40,99.90,746711,39,20102,-38
2020-11-24 14:00:39,15.02,9.75,6.40,99.90,746818,39,20517,-38
2020-11-24 14:01:10,12.60,8.77,6.30,99.90,744380,39,20119,-38
2020-11-24 14:01:41,16.58,10.57,6.30,99.90,742485,40,20134,-38
2020-11-24 14:02:12,15.38,9.82,6.30,99.90,759900,32,20685,-38
2020-11-24 14:02:43,16.83,9.98,6.30,99.90,797796,32,20555,-38
2020-11-24 14:03:14,15.00,9.48,6.30,99.90,742484,40,20114,-38
2020-11-24 14:03:45,13.20,8.77,6.30,99.90,738280,40,20107,-38
2020-11-24 14:04:15,15.38,9.20,6.40,99.90,736443,40,20475,-38
2020-11-24 14:04:46,12.80,9.13,6.40,99.90,740392,40,20107,-38
2020-11-24 14:05:17,14.77,9.52,6.40,99.90,740486,40,20103,-38
2020-11-24 14:05:48,12.45,8.43,6.50,99.90,740509,39,20119,-38
2020-11-24 14:06:19,11.95,8.30,6.50,99.90,744566,39,20165,-38
2020-11-24 14:06:49,15.85,8.57,6.50,99.90,742438,40,20130,-38
2020-11-24 14:07:20,10.05,8.23,6.50,99.90,742543,39,20121,-38
2020-11-24 14:07:51,12.20,9.00,6.50,99.90,744529,39,20522,-38
2020-11-24 14:08:22,12.20,9.48,6.50,99.90,744686,39,20176,-38
2020-11-24 14:08:53,14.02,9.60,6.50,99.90,764864,32,20131,-38
2020-11-24 14:09:24,12.77,9.02,6.50,99.90,746969,39,20539,-38
2020-11-24 14:09:55,11.90,8.15,6.50,99.90,746917,39,20105,-38
2020-11-24 14:10:25,11.73,8.63,6.50,99.90,744519,39,20106,-39
2020-11-24 14:10:56,12.63,9.63,6.50,99.90,744576,39,20196,-38
2020-11-24 14:11:27,11.30,8.73,6.40,99.90,744565,39,20117,-38
2020-11-24 14:11:58,12.70,8.93,6.40,99.90,744677,39,20117,-38
2020-11-24 14:12:29,11.35,8.68,6.50,99.90,744507,39,20166,-38
2020-11-24 14:13:00,10.05,8.10,6.50,99.90,744501,39,20187,-38
2020-11-24 14:13:30,14.57,8.35,6.50,99.90,744578,39,20166,-38
2020-11-24 14:14:01,12.40,8.77,6.50,99.90,744485,39,20106,-38
2020-11-24 14:14:36,11.35,8.40,6.50,99.90,761186,32,20153,-38
2020-11-24 14:15:06,10.40,8.10,6.50,99.90,742543,40,20103,-38
2020-11-24 14:15:37,11.02,7.80,6.40,99.90,742811,39,20484,-38
2020-11-24 14:16:08,13.70,9.15,6.40,99.90,744550,39,20567,-38
2020-11-24 14:16:39,13.70,9.23,6.40,99.90,742790,39,20101,-38
2020-11-24 14:17:10,11.55,8.68,6.40,99.90,744601,39,20186,-38
2020-11-24 14:17:43,11.55,8.23,6.40,99.90,744473,39,20106,-39
2020-11-24 14:18:14,13.05,8.50,6.50,99.90,756492,32,20112,-38
2020-11-24 14:18:45,15.25,9.00,6.50,99.90,736234,40,20597,-38
2020-11-24 14:19:16,12.90,8.65,6.50,99.90,736241,40,20115,-38
2020-11-24 14:19:47,12.43,9.00,6.50,99.90,736427,40,20111,-38
2020-11-24 14:20:18,11.23,8.57,6.50,99.90,740634,39,20128,-38
2020-11-24 14:20:48,13.63,8.95,6.50,99.90,742399,40,20118,-38
2020-11-24 14:21:19,12.70,9.27,6.50,99.90,742537,39,20115,-38
2020-11-24 14:21:50,12.27,8.07,6.50,99.90,742417,40,20099,-38
2020-11-24 14:22:21,13.40,8.75,6.50,99.90,738334,40,20547,-38
2020-11-24 14:22:52,12.77,8.70,6.60,99.90,736219,40,20127,-38
2020-11-24 14:23:23,11.23,8.60,6.50,99.90,736353,40,20150,-38
2020-11-24 14:23:53,12.43,9.02,6.50,99.90,738569,40,20115,-38
2020-11-24 14:24:24,10.68,8.20,6.60,99.90,742702,39,20550,-38
2020-11-24 14:24:55,10.43,8.10,6.60,99.90,746941,39,20110,-38
2020-11-24 14:25:26,11.15,8.57,6.50,99.90,746910,39,20103,-38
2020-11-24 14:25:57,11.90,8.32,6.60,99.90,746995,39,20182,-38
2020-11-24 14:26:28,10.82,8.35,6.50,99.90,763044,32,20570,-38
2020-11-24 14:26:59,12.65,8.85,6.60,99.90,744616,39,20103,-38
2020-11-24 14:27:29,11.05,7.93,6.50,99.90,744510,39,20118,-38
2020-11-24 14:28:00,13.00,8.77,6.50,99.90,744559,39,20486,-38
2020-11-24 14:28:31,13.50,8.75,6.50,99.90,744683,39,20107,-38
2020-11-24 14:29:03,12.07,8.60,6.60,99.90,746977,39,20108,-38
2020-11-24 14:29:34,11.38,8.85,6.60,99.90,746890,39,20113,-38
2020-11-24 14:30:05,10.93,8.57,6.60,99.90,747005,39,20106,-38
2020-11-24 14:30:36,11.93,7.78,6.50,99.90,744592,39,20525,-38
2020-11-24 14:31:07,13.75,8.80,6.50,99.90,744601,39,20153,-38
2020-11-24 14:31:37,11.63,8.70,6.50,99.90,744553,39,20110,-38
2020-11-24 14:32:08,10.65,8.23,6.50,99.90,744791,39,20106,-38
2020-11-24 14:32:39,11.23,7.80,6.50,99.90,744483,39,20627,-38
2020-11-24 14:33:10,10.50,7.88,6.50,99.90,744553,39,20109,-38
2020-11-24 14:33:41,11.65,7.95,6.50,99.90,744544,39,20094,-38
2020-11-24 14:34:11,11.10,7.97,6.50,99.90,744751,39,20099,-38
2020-11-24 14:34:43,12.07,8.27,6.50,99.90,746879,39,20114,-38
2020-11-24 14:35:13,11.07,8.05,6.40,99.90,805579,32,20102,-38
2020-11-24 14:35:44,12.30,8.32,6.40,99.90,746887,39,20152,-38
2020-11-24 14:36:15,9.60,7.57,6.40,99.90,746925,39,20106,-38
2020-11-24 14:36:46,11.18,8.25,6.30,99.90,744536,39,20122,-38
2020-11-24 14:37:17,10.07,8.05,6.30,99.90,742411,40,20526,-38
2020-11-24 14:37:48,11.18,8.40,6.30,99.90,742436,40,20111,-38
2020-11-24 14:38:18,13.40,8.65,6.20,99.90,740494,40,20103,-38
2020-11-24 14:38:49,10.85,8.63,6.30,99.90,742516,39,20114,-38
2020-11-24 14:39:20,9.73,8.07,6.30,99.90,740442,40,20095,-38
2020-11-24 14:39:51,11.55,9.07,6.30,99.90,740433,40,20111,-38
2020-11-24 14:40:22,13.48,8.73,6.30,99.90,740295,40,20115,-38
2020-11-24 14:40:53,10.30,8.10,6.30,99.90,740589,39,20122,-38
2020-11-24 14:41:24,10.68,8.20,6.20,99.90,740306,40,20103,-38
2020-11-24 14:41:55,10.43,7.82,6.30,99.90,738302,40,20139,-38
2020-11-24 14:42:26,9.50,8.15,6.30,99.90,740317,40,20095,-38
2020-11-24 14:42:56,13.10,8.90,6.20,99.90,756339,32,20227,-38
2020-11-24 14:43:27,10.65,8.15,6.20,99.90,742648,39,20102,-38
2020-11-24 14:43:58,11.23,8.60,6.10,99.90,740250,40,20556,-38
2020-11-24 14:44:29,12.38,8.73,6.10,99.90,740517,40,20115,-38
2020-11-24 14:45:00,11.98,8.15,6.10,99.90,742414,40,20130,-38
2020-11-24 14:45:30,10.65,8.55,6.00,99.90,738215,40,20556,-38
2020-11-24 14:46:01,11.20,8.57,6.00,99.90,742262,40,20169,-38
2020-11-24 14:46:32,10.85,8.35,6.00,99.90,740404,40,20541,-38
2020-11-24 14:47:03,12.82,9.00,6.00,99.90,736366,40,20158,-38
2020-11-24 14:47:34,11.55,8.98,6.00,99.90,740319,40,20156,-38
2020-11-24 14:48:05,12.70,9.20,6.00,99.90,740443,40,20122,-38
2020-11-24 14:48:35,12.30,8.75,6.00,99.90,742688,39,20109,-38
2020-11-24 14:49:06,10.48,8.65,6.10,99.90,746852,39,20102,-38
2020-11-24 14:49:37,12.82,8.85,6.10,99.90,746930,39,20110,-38
2020-11-24 14:50:08,12.02,9.13,6.10,99.90,746884,39,20102,-38
2020-11-24 14:50:38,10.90,8.82,6.10,99.90,744461,39,20571,-38
2020-11-24 14:51:09,13.07,8.57,6.10,99.90,742292,40,20102,-38
2020-11-24 14:51:40,13.07,9.30,6.20,99.90,740419,40,20099,-38
2020-11-24 14:52:11,10.75,8.20,6.20,99.90,738357,40,20497,-38
2020-11-24 14:52:42,13.77,8.90,6.20,99.90,740504,40,20127,-38
2020-11-24 14:53:13,13.80,9.32,6.20,99.90,742500,39,20099,-38
2020-11-24 14:53:43,11.07,8.63,6.20,99.90,744548,39,20193,-38
2020-11-24 14:54:15,14.20,9.43,6.20,99.90,744588,39,20555,-38
2020-11-24 14:54:46,12.95,9.35,6.10,99.90,794224,32,20665,-38
2020-11-24 14:55:16,13.15,9.32,6.10,99.90,759503,32,20114,-38
2020-11-24 14:55:47,10.98,8.45,6.20,99.90,742389,40,20619,-38
2020-11-24 14:56:18,11.52,8.98,6.20,99.90,738340,40,20098,-38
2020-11-24 14:56:49,12.05,9.32,6.20,99.90,740464,40,20618,-38
2020-11-24 14:57:20,11.00,8.80,6.20,99.90,742388,40,20099,-38
2020-11-24 14:57:51,12.07,10.00,6.10,99.90,742717,39,20110,-38
2020-11-24 14:58:22,11.52,9.05,6.20,99.90,746844,39,20560,-38
2020-11-24 14:58:52,11.05,8.98,6.20,99.90,746944,39,20122,-38
2020-11-24 14:59:23,11.35,8.85,6.30,99.90,744428,39,20580,-38
2020-11-24 14:59:54,11.20,9.02,6.30,99.90,742428,40,20118,-38
2020-11-24 15:00:25,13.77,9.93,6.30,99.90,742369,40,20106,-38
2020-11-24 15:00:56,12.05,9.30,6.30,99.90,742556,39,20147,-38
2020-11-24 15:01:28,15.07,9.45,6.30,99.90,744579,39,20555,-38
2020-11-24 15:01:59,10.75,9.23,6.30,99.90,825462,32,20491,-38
2020-11-24 15:02:30,11.85,8.95,6.40,99.90,746822,39,20109,-38
2020-11-24 15:03:00,11.48,9.10,6.40,99.90,746914,39,20126,-38
2020-11-24 15:03:31,13.18,9.45,6.40,99.90,746834,39,20118,-38
2020-11-24 15:04:02,11.38,8.85,6.40,99.90,746882,39,20106,-38
2020-11-24 15:04:33,12.60,9.75,6.40,99.90,740217,40,20114,-38
2020-11-24 15:05:04,14.63,9.60,6.40,99.90,740389,40,20122,-38
2020-11-24 15:05:34,15.35,9.75,6.40,99.90,740316,40,20125,-38
2020-11-24 15:06:05,15.02,9.43,6.40,99.90,740413,40,20572,-38
2020-11-24 15:06:36,11.32,8.98,6.40,99.90,742484,39,20115,-38
2020-11-24 15:07:07,12.52,9.65,6.40,99.90,744501,39,20580,-38
2020-11-24 15:07:39,11.95,9.43,6.40,99.90,744497,39,20125,-38
2020-11-24 15:08:10,14.70,9.25,6.40,99.90,817041,32,20099,-38
2020-11-24 15:08:40,12.52,9.10,6.40,99.90,742360,40,20523,-38
2020-11-24 15:09:11,12.63,9.65,6.40,99.90,742356,40,20114,-38
2020-11-24 15:09:43,17.17,9.93,6.30,99.90,736327,40,20122,-38
2020-11-24 15:10:13,11.88,9.80,6.40,99.90,795800,32,20125,-38
2020-11-24 15:10:44,11.35,9.02,6.40,99.90,738256,40,20106,-38
2020-11-24 15:11:15,11.07,9.13,6.30,99.90,736649,40,20131,-38
2020-11-24 15:11:46,12.30,9.27,6.40,99.90,742454,39,20098,-38
2020-11-24 15:12:16,13.18,9.52,6.40,99.90,740235,40,20579,-38
2020-11-24 15:12:47,12.90,9.82,6.40,99.90,738311,40,20103,-38
2020-11-24 15:13:18,11.90,9.18,6.30,99.90,740239,40,20135,-38
2020-11-24 15:13:49,12.95,9.20,6.40,99.90,738205,40,20118,-38
2020-11-24 15:14:20,11.50,9.35,6.40,99.90,738250,40,20103,-38
2020-11-24 15:14:51,12.75,10.30,6.40,99.90,740262,40,20095,-38
2020-11-24 15:15:22,14.55,9.85,6.40,99.90,740459,39,20118,-38
2020-11-24 15:15:53,12.35,9.80,6.30,99.90,740357,40,20103,-38
2020-11-24 15:16:26,12.00,9.45,6.30,99.90,760484,32,20595,-38
2020-11-24 15:16:57,12.27,9.50,6.40,99.90,740264,40,20236,-38
2020-11-24 15:17:28,12.07,9.63,6.40,99.90,738902,40,20104,-38
2020-11-24 15:17:59,12.95,10.05,6.40,99.90,743642,39,20107,-38
2020-11-24 15:18:30,12.40,10.18,6.40,99.90,744456,39,20512,-38
2020-11-24 15:19:01,12.90,9.98,6.40,99.90,744489,39,20110,-38
2020-11-24 15:19:32,12.85,10.18,6.40,99.90,744320,39,20173,-38
2020-11-24 15:20:03,12.48,9.93,6.40,99.90,799244,32,20556,-38
2020-11-24 15:20:34,15.35,10.27,6.40,99.90,738172,40,20114,-38
2020-11-24 15:21:05,13.25,10.23,6.40,99.90,738233,40,20147,-38
2020-11-24 15:21:36,13.93,10.32,6.40,99.90,736702,40,20262,-38
2020-11-24 15:22:07,11.75,9.57,6.50,99.90,740188,40,20539,-38
2020-11-24 15:22:38,11.93,9.85,6.40,99.90,736117,40,20114,-38
2020-11-24 15:23:09,12.10,9.15,6.40,99.90,736181,40,20169,-38
2020-11-24 15:23:40,14.48,10.52,6.40,99.90,740384,40,20103,-38
2020-11-24 15:24:10,10.95,9.20,6.40,99.90,742659,39,20103,-38
2020-11-24 15:24:41,12.30,9.82,6.40,99.90,744419,39,20110,-38
2020-11-24 15:25:12,14.32,9.68,6.50,99.90,742170,40,20123,-38
2020-11-24 15:25:43,15.88,10.10,6.50,99.90,740236,40,20218,-38
2020-11-24 15:26:14,14.00,10.00,6.50,99.90,740456,40,20099,-38
2020-11-24 15:26:45,12.82,10.27,6.50,99.90,740274,40,20159,-38
2020-11-24 15:27:15,12.32,10.05,6.40,99.90,742356,40,20568,-38
2020-11-24 15:27:46,12.00,9.25,6.50,99.90,742224,40,20118,-38
2020-11-24 15:28:17,11.98,9.38,6.50,99.90,742412,39,20124,-38
2020-11-24 15:28:48,12.63,9.95,6.50,99.90,740179,40,20625,-38
2020-11-24 15:29:19,10.95,9.43,6.50,99.90,740292,40,20103,-38
2020-11-24 15:29:49,13.80,10.48,6.50,99.90,740251,40,20130,-38
2020-11-24 15:30:20,12.05,10.13,6.40,99.90,740472,39,20119,-38
2020-11-24 15:30:54,12.18,9.07,6.40,99.90,744698,39,20124,-38
2020-11-24 15:31:25,12.52,9.30,6.40,99.90,797269,32,20130,-38
2020-11-24 15:31:56,13.90,10.27,6.40,99.90,744398,39,20556,-38
2020-11-24 15:32:27,11.80,9.32,6.40,99.90,744296,39,20095,-38
2020-11-24 15:32:57,14.10,10.35,6.40,99.90,742193,40,20115,-38
2020-11-24 15:33:28,11.82,9.70,6.40,99.90,740213,40,20115,-38
2020-11-24 15:33:59,12.73,10.02,6.30,99.90,738173,40,20123,-38
2020-11-24 15:34:30,13.30,10.18,6.40,99.90,738273,40,20128,-38
2020-11-24 15:35:01,11.75,9.38,6.30,99.90,742245,40,20113,-38
2020-11-24 15:35:32,13.98,10.07,6.30,99.90,759320,32,20596,-38
2020-11-24 15:36:03,13.15,9.93,6.30,99.90,759240,32,20151,-38
2020-11-24 15:36:34,16.48,9.00,6.30,99.90,742185,40,20164,-38
2020-11-24 15:37:05,13.02,9.73,6.40,99.90,756596,32,20114,-38
2020-11-24 15:37:36,11.65,9.77,6.40,99.90,740265,40,20111,-38
2020-11-24 15:38:07,13.45,10.32,6.40,99.90,740583,40,20115,-38
2020-11-24 15:38:38,13.68,10.20,6.40,99.90,740500,40,20501,-38
2020-11-24 15:39:09,11.32,8.95,6.40,99.90,740577,40,20131,-38
2020-11-24 15:39:39,12.52,9.48,6.40,99.90,740489,40,20654,-38
2020-11-24 15:40:10,14.02,10.23,6.40,99.90,740175,40,20196,-38
2020-11-24 15:40:45,12.50,10.00,6.40,99.90,740249,40,20119,-38
2020-11-24 15:41:16,15.05,9.95,6.40,99.90,740226,40,20115,-38
2020-11-24 15:41:50,12.40,9.68,6.40,99.90,781581,32,20103,-38
2020-11-24 15:42:21,15.35,9.90,6.40,99.90,740154,40,20117,-38
2020-11-24 15:43:04,13.05,9.88,6.40,99.90,740251,40,20106,-38
2020-11-24 15:44:00,14.52,9.60,6.40,99.90,793796,32,20107,-38
2020-11-24 15:44:31,13.05,10.13,6.40,99.90,768074,32,20118,-38
2020-11-24 15:45:08,13.38,9.98,6.30,99.90,744344,39,20510,-38
2020-11-24 15:45:57,13.10,9.98,6.30,99.90,742323,40,20106,-38
2020-11-24 15:46:34,11.88,9.52,6.30,99.90,823355,32,20168,-38
2020-11-24 15:47:24,12.85,10.18,6.30,99.90,791322,32,20189,-38
2020-11-24 15:48:15,12.82,10.40,6.40,99.90,740488,40,20107,-38
2020-11-24 15:49:02,12.57,10.38,6.30,99.90,773497,32,20114,-38
2020-11-24 15:49:52,15.63,10.85,6.30,99.90,800030,32,20099,-38
2020-11-24 15:50:42,18.15,10.98,6.30,99.90,740656,40,20165,-38
2020-11-24 15:51:28,13.48,10.68,6.30,99.90,802760,32,20184,-41
2020-11-24 15:52:00,14.55,10.95,6.30,99.90,819693,32,20154,-38
2020-11-24 15:52:31,15.00,10.70,6.30,99.90,740583,40,20115,-38
2020-11-24 15:53:01,14.15,11.00,6.30,99.90,740648,40,20126,-38
2020-11-24 15:53:32,14.85,12.05,6.10,99.90,742392,40,20111,-39
2020-11-24 15:54:03,14.73,10.73,6.10,99.90,742419,40,20130,-38
2020-11-24 15:54:34,14.50,11.68,6.10,99.90,742422,40,20142,-38
2020-11-24 15:55:05,13.90,11.25,6.00,99.90,742290,40,20103,-38
2020-11-24 15:55:35,13.05,10.10,6.00,99.90,740506,40,20107,-38
2020-11-24 15:56:06,12.88,10.52,6.00,99.90,740535,40,20107,-38
2020-11-24 15:56:37,12.30,10.20,6.00,99.90,740557,40,20095,-38
2020-11-24 15:57:10,14.00,10.57,6.00,99.90,740563,32,20491,-38
2020-11-24 15:57:41,14.68,10.30,6.00,99.90,740680,40,20483,-39
2020-11-24 15:58:12,13.38,10.30,6.00,99.90,744492,39,20103,-38
2020-11-24 15:58:43,12.82,10.82,6.00,99.90,744517,39,20122,-38
2020-11-24 15:59:15,13.95,10.95,6.00,99.90,738152,40,20100,-38
2020-11-24 15:59:45,13.15,10.68,6.00,99.90,737978,40,20497,-38
2020-11-24 16:00:16,13.40,11.07,6.00,99.90,740267,40,20110,-38
2020-11-24 16:00:47,13.20,11.23,5.90,99.90,738270,40,20114,-38
2020-11-24 16:01:18,14.07,10.60,5.90,99.90,742398,40,20143,-38
2020-11-24 16:01:49,15.32,11.10,5.90,99.90,757824,32,20131,-38
2020-11-24 16:02:20,16.00,11.32,5.90,99.90,768262,32,20162,-38
2020-11-24 16:02:51,14.52,11.40,6.00,99.90,738062,40,20103,-38
2020-11-24 16:03:22,12.95,10.55,6.00,99.90,738332,40,20165,-38
2020-11-24 16:03:53,14.32,10.88,5.90,99.90,740188,40,20489,-38
2020-11-24 16:04:24,13.98,11.07,6.00,99.90,794399,32,20127,-38
2020-11-24 16:04:55,12.73,10.30,6.00,99.90,742213,40,20570,-38
2020-11-24 16:05:26,12.30,10.52,6.00,99.90,742179,40,20110,-38
2020-11-24 16:05:57,14.88,11.02,6.00,99.90,742235,40,20599,-38
2020-11-24 16:06:28,13.52,10.38,6.10,99.90,742342,40,20595,-38
2020-11-24 16:06:59,14.98,10.65,6.10,99.90,740063,40,20115,-38
2020-11-24 16:07:30,13.63,10.57,6.00,99.90,738055,40,20490,-38
2020-11-24 16:08:01,13.85,10.65,6.10,99.90,738093,40,20107,-38
2020-11-24 16:08:32,16.90,11.00,6.00,99.90,740374,40,20179,-38
2020-11-24 16:09:05,14.05,11.20,6.00,99.90,738169,40,20182,-38
2020-11-24 16:09:35,14.98,11.60,6.00,99.90,790363,32,20139,-38
2020-11-24 16:10:06,14.25,11.00,5.90,99.90,737832,40,20110,-38
2020-11-24 16:10:37,14.52,10.77,5.90,99.90,736614,40,20273,-38
2020-11-24 16:11:12,16.08,11.73,5.90,99.90,740144,40,20107,-38
2020-11-24 16:11:42,14.43,11.18,5.90,99.90,760777,32,20111,-38
2020-11-24 16:12:13,13.40,10.60,5.90,99.90,744239,39,20184,-38
2020-11-24 16:12:44,14.38,11.13,5.90,99.90,742184,40,20118,-38
2020-11-24 16:13:15,14.40,10.48,5.90,99.90,742303,40,20126,-38
2020-11-24 16:13:47,13.65,10.60,6.00,99.90,742123,40,20115,-38
2020-11-24 16:14:18,12.93,10.82,6.00,99.90,823547,32,20118,-38
2020-11-24 16:14:49,13.38,11.10,6.00,99.90,740465,40,20592,-38
2020-11-24 16:15:20,14.15,11.30,6.00,99.90,740524,40,20107,-38
2020-11-24 16:15:50,14.52,10.45,6.00,99.90,740440,40,20131,-39
2020-11-24 16:16:21,13.60,11.20,6.10,99.90,740504,40,20122,-39
2020-11-24 16:16:52,17.25,11.13,6.10,99.90,740416,40,20107,-38
2020-11-24 16:17:23,13.55,11.15,6.10,99.90,799981,32,20114,-38
2020-11-24 16:17:54,11.75,10.43,6.10,99.90,739992,40,20480,-38
2020-11-24 16:18:25,15.27,12.10,6.00,99.90,740138,40,20131,-38
2020-11-24 16:18:56,15.52,12.50,5.90,99.90,738058,40,20243,-38
2020-11-24 16:19:27,14.77,12.05,5.80,99.90,734131,40,20117,-38
2020-11-24 16:19:58,13.85,11.80,5.80,99.90,731900,40,20490,-38
2020-11-24 16:20:29,15.18,11.93,5.80,99.90,731950,40,20124,-38
2020-11-24 16:21:00,13.82,11.77,5.80,99.90,732134,40,20108,-38
2020-11-24 16:21:31,13.75,11.35,5.90,99.90,730266,40,20108,-38
2020-11-24 16:22:02,15.40,10.70,5.90,99.90,732004,40,20136,-38
2020-11-24 16:22:33,13.52,11.32,5.80,99.90,790273,32,20120,-38
2020-11-24 16:23:04,14.18,11.20,5.80,99.90,734151,40,20143,-38
2020-11-24 16:23:35,14.98,11.35,5.70,99.90,732342,40,20108,-38
2020-11-24 16:24:06,14.02,11.40,5.70,99.90,753977,32,20111,-38
2020-11-24 16:24:37,14.40,10.82,5.60,99.90,736088,40,20115,-38
2020-11-24 16:25:08,12.95,11.02,5.60,99.90,732133,40,20131,-38
2020-11-24 16:25:39,14.75,11.75,5.60,99.90,736078,40,20115,-38
2020-11-24 16:26:10,16.30,12.18,5.60,99.90,732041,40,20199,-38
2020-11-24 16:26:43,13.57,11.88,5.40,99.90,734294,40,20585,-38
2020-11-24 16:27:14,14.63,11.40,5.40,99.90,751706,32,20162,-38
2020-11-24 16:27:45,13.63,11.80,5.40,99.90,734321,40,20115,-38
2020-11-24 16:28:16,15.18,12.30,5.40,99.90,736022,40,20683,-38
2020-11-24 16:28:47,16.13,12.95,5.40,99.90,753916,32,20108,-38
2020-11-24 16:29:19,15.82,12.98,5.40,99.90,738290,40,20107,-38
2020-11-24 16:29:53,15.82,12.30,5.30,99.90,752720,32,20111,-38
2020-11-24 16:30:27,13.30,11.32,5.20,99.90,794991,32,20115,-38
2020-11-24 16:30:58,14.73,12.13,5.30,99.90,740158,40,20115,-38
2020-11-24 16:31:51,13.18,10.70,5.20,99.90,740285,40,20121,-38
2020-11-24 16:32:41,16.42,11.98,5.30,99.90,740006,40,20126,-38
2020-11-24 16:33:41,15.82,11.70,5.30,99.90,744686,39,20122,-38
2020-11-24 16:34:18,17.83,12.18,5.40,99.90,791693,32,20257,-38
2020-11-24 16:34:58,14.88,12.02,5.30,99.90,742077,40,20643,-38
2020-11-24 16:35:41,16.83,11.85,5.30,99.90,742036,40,20184,-38
2020-11-24 16:36:31,16.00,11.35,5.30,99.90,743847,39,20097,-38
2020-11-24 16:37:21,15.35,11.88,5.30,99.90,810761,32,20140,-38
2020-11-24 16:38:10,13.75,11.75,5.30,99.90,812792,32,20171,-38
2020-11-24 16:39:00,17.60,13.15,5.30,99.90,742490,32,20119,-38
2020-11-24 16:39:49,14.00,12.30,5.20,99.90,811794,32,20092,-38
2020-11-24 16:40:20,14.90,12.02,5.10,99.90,814219,32,20170,-38
2020-11-24 16:41:09,15.02,12.10,5.20,99.90,742269,40,20114,-38
2020-11-24 16:41:59,14.88,12.18,5.20,99.90,744447,39,20110,-38
2020-11-24 16:42:32,15.10,12.43,5.20,99.90,744613,39,20110,-38
2020-11-24 16:43:22,15.88,12.48,5.20,99.90,805232,32,20214,-38
2020-11-24 16:44:11,15.13,12.10,5.10,99.90,807756,32,20098,-38
2020-11-24 16:45:00,15.52,12.65,5.10,99.90,810059,32,20113,-38
2020-11-24 16:45:31,17.50,13.00,5.20,99.90,744677,39,20095,-38
2020-11-24 16:46:02,14.63,12.35,5.20,99.90,744625,39,20135,-38
2020-11-24 16:46:33,14.40,12.18,5.20,99.90,740185,40,20102,-38
2020-11-24 16:47:04,14.40,12.23,5.30,99.90,758098,32,20462,-38
2020-11-24 16:47:38,16.38,13.02,5.30,99.90,758118,32,20099,-38
2020-11-24 16:48:09,16.85,13.00,5.30,99.90,754128,32,20119,-38
2020-11-24 16:48:40,15.38,12.73,5.30,99.90,742191,40,20095,-38
2020-11-24 16:49:11,16.65,12.90,5.20,99.90,757650,32,20626,-38
2020-11-24 16:49:42,16.75,13.35,5.20,99.90,756285,32,20104,-38
2020-11-24 16:50:14,17.60,14.15,5.10,99.90,742209,40,20164,-38
2020-11-24 16:50:45,16.45,13.88,5.10,99.90,760105,32,20229,-38
2020-11-24 16:51:16,16.33,13.35,5.00,99.90,744356,39,20149,-38
2020-11-24 16:51:47,17.13,13.30,5.00,99.90,744659,39,20102,-38
2020-11-24 16:52:18,17.33,13.95,5.00,99.90,744266,39,20161,-38
2020-11-24 16:52:48,16.00,13.07,5.00,99.90,742281,40,20135,-38
2020-11-24 16:53:19,16.85,12.85,5.00,99.90,740115,40,20111,-38
2020-11-24 16:53:50,15.70,12.82,5.10,99.90,740294,40,20110,-38
2020-11-24 16:54:21,17.08,13.80,5.10,99.90,758161,32,20114,-38
2020-11-24 16:54:52,15.32,12.50,5.20,99.90,758224,32,20110,-38
2020-11-24 16:55:23,16.73,12.75,5.20,99.90,760373,32,20114,-38
2020-11-24 16:55:54,16.23,12.77,5.10,99.90,760448,32,20119,-38
2020-11-24 16:56:25,16.10,12.73,5.10,99.90,760421,32,20107,-38
2020-11-24 16:56:56,15.05,12.88,5.00,99.90,744368,39,20168,-38
2020-11-24 16:57:27,15.68,12.77,5.10,99.90,744348,39,20152,-38
2020-11-24 16:57:58,14.43,12.15,5.00,99.90,740250,40,20107,-38
2020-11-24 16:58:29,15.55,12.93,5.10,99.90,742218,40,20115,-38
2020-11-24 16:59:00,17.63,13.73,5.10,99.90,742263,40,20115,-38
2020-11-24 16:59:31,16.23,12.95,5.10,99.90,742358,39,20110,-38
2020-11-24 17:00:03,16.35,13.38,5.00,99.90,744327,39,20106,-38
2020-11-24 17:00:34,16.67,13.77,5.00,99.90,756953,32,20121,-38
2020-11-24 17:01:05,16.48,12.73,5.00,99.90,744386,39,20119,-38
2020-11-24 17:01:36,15.63,12.55,5.00,99.90,744210,39,20160,-38
2020-11-24 17:02:07,16.70,13.05,5.00,99.90,742251,40,20184,-38
2020-11-24 17:02:38,16.85,12.95,5.10,99.90,760108,32,20102,-38
2020-11-24 17:03:09,17.20,12.90,5.00,99.90,819814,32,20659,-38
2020-11-24 17:03:40,17.77,13.80,5.00,99.90,757965,32,20123,-38
2020-11-24 17:04:11,18.20,13.60,4.90,99.90,740142,40,20099,-38
2020-11-24 17:04:42,16.00,13.35,4.90,99.90,755875,32,20156,-38
2020-11-24 17:05:13,15.88,12.77,4.90,99.90,740266,40,20662,-38
2020-11-24 17:05:44,16.55,13.32,4.90,99.90,738051,40,20165,-38
2020-11-24 17:06:15,15.13,12.63,4.90,99.90,738271,40,20107,-38
2020-11-24 17:06:46,18.77,13.95,5.00,99.90,740259,40,20238,-38
2020-11-24 17:07:17,16.75,13.27,5.00,99.90,742464,39,20549,-38
2020-11-24 17:07:48,16.17,13.93,4.90,99.90,744319,39,20619,-38
2020-11-24 17:08:19,15.45,13.18,4.90,99.90,744412,39,20106,-38
2020-11-24 17:08:50,15.02,12.50,4.90,99.90,742207,40,20231,-38
2020-11-24 17:09:21,16.73,13.32,5.00,99.90,740709,40,20111,-38
2020-11-24 17:09:51,17.05,14.00,5.00,99.90,742626,40,20122,-38
2020-11-24 17:10:23,16.73,13.55,5.00,99.90,742892,39,20113,-38
2020-11-24 17:10:57,15.35,13.07,4.90,99.90,761673,32,20114,-38
2020-11-24 17:11:28,17.13,13.93,4.90,99.90,744685,39,20114,-38
2020-11-24 17:11:59,17.33,13.85,4.90,99.90,740589,40,20135,-38
2020-11-24 17:12:30,17.58,14.35,4.90,99.90,740477,40,20107,-38
2020-11-24 17:13:01,17.08,13.32,4.80,99.90,740660,40,20108,-38
2020-11-24 17:13:32,17.77,13.50,4.80,99.90,740767,39,20114,-38
2020-11-24 17:14:03,16.73,13.50,4.80,99.90,742512,40,20592,-38
2020-11-24 17:14:33,17.48,14.18,4.90,99.90,760713,32,20111,-38
2020-11-24 17:15:04,16.30,12.60,4.90,99.90,742711,39,20158,-38
2020-11-24 17:15:36,18.83,14.48,4.90,99.90,758592,32,20634,-38
2020-11-24 17:16:07,17.58,14.43,4.90,99.90,742638,40,20106,-38
2020-11-24 17:16:38,17.65,14.40,4.90,99.90,740467,40,20131,-38
2020-11-24 17:17:09,16.55,14.02,4.90,99.90,740524,40,20544,-38
2020-11-24 17:17:40,18.70,14.55,4.90,99.90,736349,40,20103,-38
2020-11-24 17:18:11,17.92,14.25,4.90,99.90,732562,40,20116,-38
2020-11-24 17:18:42,16.48,14.02,4.90,99.90,736375,40,20170,-38
2020-11-24 17:19:13,18.67,13.63,5.00,99.90,752097,32,20127,-38
2020-11-24 17:19:44,17.40,13.73,5.00,99.90,754121,32,20131,-38
2020-11-24 17:20:17,15.43,13.10,5.00,99.90,756221,32,20115,-38
2020-11-24 17:20:47,16.27,13.63,5.10,99.90,748984,32,20127,-38
2020-11-24 17:21:18,19.08,14.50,5.00,99.90,742892,40,20118,-38
2020-11-24 17:21:49,16.95,13.80,5.00,99.90,760617,32,20114,-38
2020-11-24 17:22:20,17.55,14.45,5.00,99.90,738351,40,20614,-38
2020-11-24 17:22:51,16.70,13.50,5.00,99.90,738422,40,20603,-38
2020-11-24 17:23:22,19.63,14.70,5.00,99.90,738657,40,20120,-37
2020-11-24 17:23:53,18.27,14.73,5.00,99.90,757302,32,20134,-38
2020-11-24 17:24:24,18.20,14.43,5.00,99.90,742904,40,20631,-38
2020-11-24 17:24:55,17.20,14.18,5.00,99.90,758374,32,20095,-38
2020-11-24 17:25:26,17.30,14.48,4.90,99.90,787675,32,20103,-38
2020-11-24 17:25:57,16.63,14.18,4.90,99.90,738408,40,20639,-38
2020-11-24 17:26:28,17.65,13.50,5.00,99.90,738801,40,20100,-38
2020-11-24 17:27:00,19.60,15.20,5.00,99.90,740460,40,20251,-38
2020-11-24 17:27:31,17.45,14.02,5.10,99.90,809751,32,20091,-38
2020-11-24 17:28:02,17.83,14.80,5.10,99.90,742598,40,20611,-38
2020-11-24 17:28:33,17.73,14.40,5.00,99.90,801113,32,20100,-38
2020-11-24 17:29:04,18.45,14.27,5.00,99.90,740514,40,20146,-38
2020-11-24 17:29:35,17.55,14.57,5.00,99.90,740568,40,20158,-38
2020-11-24 17:30:07,20.08,13.77,5.00,99.90,758040,32,20103,-38
2020-11-24 17:30:38,16.42,13.55,5.00,99.90,824384,32,20107,-38
2020-11-24 17:31:09,16.50,13.85,5.00,99.90,742870,39,20115,-38
2020-11-24 17:31:40,17.33,13.77,5.10,99.90,819168,32,20583,-38
2020-11-24 17:32:11,16.33,13.23,5.10,99.90,759819,32,20438,-38
2020-11-24 17:32:42,18.48,14.55,5.00,99.90,790662,32,20107,-38
2020-11-24 17:33:13,17.17,13.80,5.10,99.90,800345,32,20600,-38
2020-11-24 17:33:44,16.85,13.38,5.00,99.90,758528,32,20105,-38
2020-11-24 17:34:15,17.08,14.30,5.00,99.90,740560,40,20122,-38
2020-11-24 17:34:48,16.70,13.52,5.10,99.90,738361,40,20185,-38
2020-11-24 17:35:19,17.65,14.60,5.10,99.90,816602,32,20111,-38
2020-11-24 17:35:53,18.20,14.40,5.20,99.90,736363,40,20108,-38
2020-11-24 17:36:24,16.55,13.90,5.20,99.90,792908,32,20665,-38
2020-11-24 17:36:55,17.40,13.73,5.20,99.90,754175,32,20525,-38
2020-11-24 17:37:26,17.70,14.18,5.20,99.90,732659,40,20116,-38
2020-11-24 17:37:57,17.48,13.55,5.20,99.90,734724,40,20112,-38
2020-11-24 17:38:28,18.88,14.27,5.10,99.90,734422,40,20120,-38
2020-11-24 17:38:58,19.02,14.50,5.20,99.90,750236,32,20163,-38
2020-11-24 17:39:30,16.58,13.60,5.20,99.90,734601,40,20584,-38
2020-11-24 17:40:02,15.63,13.65,5.30,99.90,736642,40,20525,-38
2020-11-24 17:40:33,18.33,14.43,5.30,99.90,801534,32,20506,-38
2020-11-24 17:41:04,17.40,14.00,5.30,99.90,756445,32,20123,-38
2020-11-24 17:41:35,16.70,13.93,5.30,99.90,740561,40,20103,-38
2020-11-24 17:42:06,18.15,14.43,5.30,99.90,740434,40,20111,-38
2020-11-24 17:42:37,16.15,13.65,5.30,99.90,740544,40,20192,-38
2020-11-24 17:43:08,16.65,13.32,5.40,99.90,740712,40,20563,-38
2020-11-24 17:43:39,16.60,13.15,5.40,99.90,740800,40,20110,-38
2020-11-24 17:44:10,15.38,12.77,5.40,99.90,740411,40,20560,-38
2020-11-24 17:44:40,15.25,13.25,5.40,99.90,740514,40,20111,-38
2020-11-24 17:45:12,16.05,13.20,5.40,99.90,740475,40,20190,-38
2020-11-24 17:45:42,16.77,13.30,5.30,99.90,802207,32,20107,-38
2020-11-24 17:46:13,17.52,14.20,5.30,99.90,740512,40,20107,-38
2020-11-24 17:46:44,15.77,12.82,5.30,99.90,738432,40,20139,-38
2020-11-24 17:47:15,15.50,13.02,5.30,99.90,736386,40,20132,-38
2020-11-24 17:47:46,18.08,14.32,5.30,99.90,736448,40,20108,-38
2020-11-24 17:48:17,18.88,14.73,5.30,99.90,752942,32,20099,-38
2020-11-24 17:48:49,18.83,14.85,5.30,99.90,740511,40,20185,-38
2020-11-24 17:49:20,18.85,14.70,5.20,99.90,758353,32,20100,-38
2020-11-24 17:49:50,16.20,13.68,5.20,99.90,758726,32,20109,-38
2020-11-24 17:50:21,18.08,14.45,5.20,99.90,740756,40,20106,-38
2020-11-24 17:50:52,15.60,13.23,5.20,99.90,740752,40,20192,-38
2020-11-24 17:51:23,16.60,14.15,5.20,99.90,740698,40,20103,-38
2020-11-24 17:51:54,18.85,14.60,5.20,99.90,740735,40,20563,-38
2020-11-24 17:52:25,17.70,14.10,5.20,99.90,740782,40,20171,-38
2020-11-24 17:52:56,16.85,14.10,5.10,99.90,740767,40,20103,-38
2020-11-24 17:53:27,19.95,14.60,5.10,99.90,740856,40,20691,-38
2020-11-24 17:53:58,18.40,15.02,5.20,99.90,740458,40,20107,-38
2020-11-24 17:54:29,18.73,14.80,5.10,99.90,738432,40,20150,-38
2020-11-24 17:55:00,17.33,14.30,5.10,99.90,738402,40,20273,-38
2020-11-24 17:55:31,16.42,13.90,5.10,99.90,738510,40,20107,-38
2020-11-24 17:56:02,17.55,14.43,5.20,99.90,740450,40,20581,-38
2020-11-24 17:56:33,18.15,14.93,5.20,99.90,740442,40,20103,-38
2020-11-24 17:57:04,19.50,15.43,5.20,99.90,740463,40,20115,-38
2020-11-24 17:57:35,17.83,14.75,5.20,99.90,738406,40,20096,-38
2020-11-24 17:58:06,17.25,14.88,5.20,99.90,736467,40,20100,-38
2020-11-24 17:58:37,18.98,15.63,5.20,99.90,756238,32,20508,-38
2020-11-24 17:59:08,18.27,14.02,5.10,99.90,738563,40,20608,-38
2020-11-24 17:59:39,17.48,14.10,5.10,99.90,740484,40,20685,-38
2020-11-24 18:00:10,19.23,15.18,5.10,99.90,740789,40,20115,-38
2020-11-24 18:00:41,21.52,16.20,5.00,99.90,740452,40,20099,-38
2020-11-24 18:01:15,17.90,15.00,5.00,99.90,738465,40,20114,-38
2020-11-24 18:01:46,18.90,15.52,5.00,99.90,741271,32,20112,-38
2020-11-24 18:02:17,17.83,14.63,5.00,99.90,781838,32,20161,-38
2020-11-24 18:02:48,22.10,17.02,5.00,99.90,738746,40,20571,-38
2020-11-24 18:03:19,20.25,15.98,4.90,99.90,734654,40,20108,-38
2020-11-24 18:03:50,18.00,15.43,4.90,99.90,736338,40,20188,-38
2020-11-24 18:04:20,19.88,16.25,4.90,99.90,807424,32,20132,-38
2020-11-24 18:04:51,19.55,15.57,4.90,99.90,736511,40,20100,-38
2020-11-24 18:05:22,19.30,16.13,4.90,99.90,738420,40,20111,-38
2020-11-24 18:05:53,19.60,15.55,4.90,99.90,738377,40,20469,-38
2020-11-24 18:06:24,19.70,15.73,4.90,99.90,736412,40,20159,-38
2020-11-24 18:06:55,19.10,15.52,4.90,99.90,736442,40,20100,-38
2020-11-24 18:07:26,17.27,14.80,4.90,99.90,732220,40,20129,-38
2020-11-24 18:07:57,18.52,15.27,4.90,99.90,732240,40,20100,-38
2020-11-24 18:08:28,19.40,15.75,4.90,99.90,732442,40,20116,-38
2020-11-24 18:08:59,18.95,15.93,4.90,99.90,749694,32,20112,-38
2020-11-24 18:09:30,18.02,15.45,5.00,99.90,734412,40,20096,-38
2020-11-24 18:10:01,17.98,15.93,4.90,99.90,751955,32,20485,-38
2020-11-24 18:10:32,19.45,15.18,4.90,99.90,734737,40,20104,-38
2020-11-24 18:11:03,19.05,15.48,4.80,99.90,740465,40,20111,-38
2020-11-24 18:11:34,20.70,15.70,4.80,99.90,756876,32,20103,-38
2020-11-24 18:12:05,20.35,15.57,4.80,99.90,740385,40,20115,-38
2020-11-24 18:12:36,19.98,16.08,4.80,99.90,736263,40,20116,-38
2020-11-24 18:13:07,17.75,15.52,4.80,99.90,745818,32,20427,-38
2020-11-24 18:13:38,19.88,16.20,4.80,99.90,808959,32,20101,-38
2020-11-24 18:14:09,19.75,16.38,4.90,99.90,730520,40,20116,-38
2020-11-24 18:14:40,18.70,16.00,4.90,99.90,734732,40,20103,-38
2020-11-24 18:15:11,19.10,15.57,4.90,99.90,736355,40,20107,-38
2020-11-24 18:15:42,18.40,15.38,4.90,99.90,738424,40,20143,-38
2020-11-24 18:16:13,18.60,15.98,4.90,99.90,738348,40,20162,-38
2020-11-24 18:16:45,19.52,15.52,4.90,99.90,738528,40,20096,-38
2020-11-24 18:17:16,18.55,15.73,4.90,99.90,752769,32,20103,-38
2020-11-24 18:17:47,19.42,14.95,4.90,99.90,738754,40,20092,-38
2020-11-24 18:18:18,19.30,16.15,4.90,99.90,738338,40,20623,-38
2020-11-24 18:18:49,17.85,15.38,4.90,99.90,816766,32,20088,-38
2020-11-24 18:19:20,18.23,15.10,5.00,99.90,753857,32,20139,-38
2020-11-24 18:19:51,19.27,15.25,5.10,99.90,807932,32,20112,-38
2020-11-24 18:20:22,19.23,15.77,5.00,99.90,738262,40,20561,-38
2020-11-24 18:20:53,20.35,16.20,5.00,99.90,738402,40,20139,-38
2020-11-24 18:21:24,19.75,16.42,5.00,99.90,740452,40,20184,-39
2020-11-24 18:21:55,19.85,15.85,5.10,99.90,738438,40,20112,-38
2020-11-24 18:22:26,21.42,16.83,5.10,99.90,738440,40,20114,-38
2020-11-24 18:22:57,19.35,16.15,5.00,99.90,740368,40,20103,-38
2020-11-24 18:23:28,19.45,16.00,5.00,99.90,738610,40,20150,-38
2020-11-24 18:23:59,18.45,15.93,5.10,99.90,742569,40,20110,-38
2020-11-24 18:24:30,19.13,16.25,5.10,99.90,740450,40,20129,-38
2020-11-24 18:25:01,19.60,15.95,5.10,99.90,809715,32,20185,-38
2020-11-24 18:25:32,18.60,15.90,5.10,99.90,740406,40,20631,-38
2020-11-24 18:26:03,17.33,14.75,5.00,99.90,801387,32,20103,-38
2020-11-24 18:26:34,21.25,16.63,5.00,99.90,742506,40,20111,-38
2020-11-24 18:27:05,19.85,16.70,5.00,99.90,740467,40,20110,-38
2020-11-24 18:27:36,20.88,17.13,4.90,99.90,738304,40,20115,-38
2020-11-24 18:28:07,20.55,15.90,4.90,99.90,736446,40,20112,-38
2020-11-24 18:28:41,20.85,16.33,4.90,99.90,738492,40,20245,-39
2020-11-24 18:29:12,18.80,15.52,4.90,99.90,736629,40,20112,-38
2020-11-24 18:29:43,20.77,17.60,4.90,99.90,736658,40,20110,-38
2020-11-24 18:30:14,20.15,16.75,4.90,99.90,738295,40,20107,-38
2020-11-24 18:30:45,20.33,16.25,4.90,99.90,739183,40,20107,-38
2020-11-24 18:31:16,19.80,15.95,4.90,99.90,738358,40,20099,-38
2020-11-24 18:31:47,19.27,15.35,4.90,99.90,740360,40,20519,-39
2020-11-24 18:32:18,19.88,16.17,4.90,99.90,740360,40,20103,-38
2020-11-24 18:32:49,18.40,15.85,4.90,99.90,736514,40,20138,-38
2020-11-24 18:33:20,19.90,16.48,4.90,99.90,740389,40,20115,-38
2020-11-24 18:33:51,20.77,16.83,4.90,99.90,740375,40,20451,-38
2020-11-24 18:34:22,19.85,16.55,4.90,99.90,738575,40,20558,-38
2020-11-24 18:34:53,19.55,16.42,4.80,99.90,742452,40,20095,-38
2020-11-24 18:35:23,20.75,17.25,4.90,99.90,740383,40,20103,-38
2020-11-24 18:35:54,18.38,16.38,4.80,99.90,740492,40,20247,-38
2020-11-24 18:36:25,19.25,16.85,4.80,99.90,742473,40,20164,-38
2020-11-24 18:36:56,20.25,17.25,4.90,99.90,742453,40,20123,-38
2020-11-24 18:37:27,21.45,16.95,4.90,99.90,760470,32,20117,-38
2020-11-24 18:37:58,23.08,17.00,4.80,99.90,756314,32,20104,-38
2020-11-24 18:38:29,20.98,16.77,4.80,99.90,740473,40,20107,-38
2020-11-24 18:39:00,19.08,16.23,4.80,99.90,757931,32,20678,-38
2020-11-24 18:39:31,20.50,17.42,4.80,99.90,740604,40,20103,-38
2020-11-24 18:40:03,22.80,16.60,4.90,99.90,742769,40,20111,-38
2020-11-24 18:40:34,18.85,16.27,4.90,99.90,801843,32,20587,-38
2020-11-24 18:41:05,22.98,16.42,4.90,99.90,742733,40,20119,-38
2020-11-24 18:41:36,22.05,16.33,4.90,99.90,740381,40,20103,-38
2020-11-24 18:42:07,19.63,16.30,5.00,99.90,734191,40,20482,-38
2020-11-24 18:42:37,18.80,16.15,4.90,99.90,776194,32,20111,-38
2020-11-24 18:43:08,20.13,17.00,4.90,99.90,734229,40,20104,-38
2020-11-24 18:43:39,20.50,17.10,4.90,99.90,734466,40,20537,-38
2020-11-24 18:44:10,20.73,17.38,5.00,99.90,738410,40,20158,-38
2020-11-24 18:44:41,22.50,16.92,5.00,99.90,810039,32,20168,-38
2020-11-24 18:45:12,22.60,16.95,5.00,99.90,742460,40,20207,-38
2020-11-24 18:45:44,22.35,17.52,5.00,99.90,803911,32,20123,-38
2020-11-24 18:46:15,19.42,16.60,5.10,99.90,756139,32,20103,-38
2020-11-24 18:46:47,19.38,16.10,5.00,99.90,742547,40,20107,-38
2020-11-24 18:47:17,19.42,17.20,5.00,99.90,758935,32,20099,-38
2020-11-24 18:47:48,19.27,16.63,5.00,99.90,742430,40,20103,-38
2020-11-24 18:48:19,19.95,16.67,5.00,99.90,756119,32,20155,-38
2020-11-24 18:48:50,19.42,16.25,5.10,99.90,736449,40,20219,-38
2020-11-24 18:49:21,18.58,16.08,5.10,99.90,734284,40,20096,-38
2020-11-24 18:49:52,20.60,17.15,5.10,99.90,734604,40,20143,-38
2020-11-24 18:50:23,17.85,15.55,5.10,99.90,738343,40,20183,-38
2020-11-24 18:50:54,18.27,15.85,5.20,99.90,740525,40,20115,-38
2020-11-24 18:51:25,21.60,16.85,5.20,99.90,742712,40,20515,-38
2020-11-24 18:51:56,19.02,16.67,5.20,99.90,740315,40,20106,-38
2020-11-24 18:52:27,23.30,16.63,5.20,99.90,736247,40,20505,-38
2020-11-24 18:52:58,18.35,16.20,5.20,99.90,736243,40,20468,-38
2020-11-24 18:53:29,19.15,15.90,5.20,99.90,736458,40,20099,-38
2020-11-24 18:54:00,20.25,16.90,5.20,99.90,740463,40,20157,-38
2020-11-24 18:54:31,20.85,16.67,5.20,99.90,758357,32,20107,-38
2020-11-24 18:55:02,20.63,17.02,5.20,99.90,810119,32,20138,-39
2020-11-24 18:55:33,19.10,16.48,5.20,99.90,738277,40,20111,-38
2020-11-24 18:56:04,21.73,17.75,5.20,99.90,797715,32,20139,-38
2020-11-24 18:56:35,19.67,16.45,5.20,99.90,736150,40,20538,-38
2020-11-24 18:57:05,19.58,16.95,5.20,99.90,787542,32,20115,-38
2020-11-24 18:57:36,21.83,17.70,5.20,99.90,738283,40,20110,-38
2020-11-24 18:58:07,21.60,17.95,5.10,99.90,736552,40,20108,-38
2020-11-24 18:58:38,23.45,17.88,5.10,99.90,738218,40,20131,-38
2020-11-24 18:59:10,19.77,16.77,5.00,99.90,738445,40,20136,-38
2020-11-24 18:59:40,21.42,17.38,5.00,99.90,755564,32,20106,-38
2020-11-24 19:00:11,19.95,17.63,5.00,99.90,738362,40,20465,-38
2020-11-24 19:00:42,21.17,18.33,5.00,99.90,740272,40,20107,-38
2020-11-24 19:01:13,20.73,17.52,5.00,99.90,740424,40,20194,-38
2020-11-24 19:01:44,19.15,16.85,5.00,99.90,742617,40,20601,-39
2020-11-24 19:02:15,21.55,17.58,5.00,99.90,742578,40,20180,-38
2020-11-24 19:02:46,21.98,17.98,5.00,99.90,742330,40,20163,-39
2020-11-24 19:03:17,23.00,17.95,5.00,99.90,742411,40,20113,-38
2020-11-24 19:03:48,19.25,16.73,5.00,99.90,740260,40,20123,-38
2020-11-24 19:04:19,21.05,17.60,5.00,99.90,738444,40,20111,-38
2020-11-24 19:04:50,20.20,17.10,5.10,99.90,736224,40,20123,-38
2020-11-24 19:05:21,21.90,17.70,5.10,99.90,734259,40,20108,-38
2020-11-24 19:05:52,21.95,18.33,5.10,99.90,736340,40,20116,-38
2020-11-24 19:06:23,22.25,17.58,5.10,99.90,756370,32,20115,-38
2020-11-24 19:06:54,20.23,17.10,5.10,99.90,740440,40,20115,-38
2020-11-24 19:07:25,19.67,17.08,5.10,99.90,740286,40,20135,-38
2020-11-24 19:07:56,20.95,17.20,5.10,99.90,740364,40,20122,-38
2020-11-24 19:08:27,18.98,16.92,5.20,99.90,740440,40,20107,-38
2020-11-24 19:08:58,18.77,16.23,5.20,99.90,742386,40,20118,-39
2020-11-24 19:09:28,20.08,17.38,5.20,99.90,742642,40,20113,-38
2020-11-24 19:09:59,19.17,16.65,5.10,99.90,740304,40,20577,-38
2020-11-24 19:10:30,20.42,17.40,5.10,99.90,758255,32,20122,-39
2020-11-24 19:11:01,21.00,17.58,5.10,99.90,738268,40,20104,-38
2020-11-24 19:11:32,19.27,16.55,5.10,99.90,754213,32,20233,-38
2020-11-24 19:12:03,21.50,16.55,5.10,99.90,740282,40,20200,-36
2020-11-24 19:12:34,22.00,17.77,5.10,99.90,732212,40,20111,-36
2020-11-24 19:13:05,20.85,17.58,5.10,99.90,732127,40,20436,-36
2020-11-24 19:13:36,22.23,17.30,5.10,99.90,780127,32,20603,-36
2020-11-24 19:14:07,22.38,18.13,5.10,99.90,736497,40,20100,-36
2020-11-24 19:14:38,22.30,18.58,5.10,99.90,823864,32,20107,-36
2020-11-24 19:15:09,21.00,17.45,5.00,99.90,742371,40,20094,-36
2020-11-24 19:15:40,22.55,17.50,5.10,99.90,736333,40,20107,-36
2020-11-24 19:16:11,20.65,17.50,5.10,99.90,736109,40,20126,-37
2020-11-24 19:16:45,21.25,17.05,5.20,99.90,736200,40,20103,-36
2020-11-24 19:17:16,21.17,17.60,5.20,99.90,733177,40,20163,-36
2020-11-24 19:17:47,21.67,17.67,5.20,99.90,738617,40,20169,-36
2020-11-24 19:18:18,20.60,17.60,5.20,99.90,740334,40,20110,-36
2020-11-24 19:18:49,20.48,17.23,5.20,99.90,740439,40,20111,-37
2020-11-24 19:19:20,21.85,17.42,5.30,99.90,742379,40,20119,-36
2020-11-24 19:19:51,20.55,17.48,5.30,99.90,738268,40,20111,-36
2020-11-24 19:20:22,19.98,17.27,5.30,99.90,732195,40,20112,-36
2020-11-24 19:20:53,21.17,17.55,5.30,99.90,734200,40,20112,-37
2020-11-24 19:21:24,19.52,16.25,5.30,99.90,734483,40,20123,-37
2020-11-24 19:21:54,21.27,17.05,5.30,99.90,738704,39,20572,-37
2020-11-24 19:22:25,18.52,16.27,5.30,99.90,742334,40,20149,-37
2020-11-24 19:22:56,19.30,16.40,5.30,99.90,788612,32,20107,-37
2020-11-24 19:23:27,17.65,15.77,5.30,99.90,740260,40,20111,-38
2020-11-24 19:23:58,18.67,15.73,5.30,99.90,740520,40,20115,-38
2020-11-24 19:24:29,22.08,16.65,5.30,99.90,756221,32,20216,-37
2020-11-24 19:25:00,18.27,15.98,5.30,99.90,814071,32,20148,-37
2020-11-24 19:25:31,20.75,16.38,5.30,99.90,738262,40,20123,-37
2020-11-24 19:26:02,21.35,16.77,5.30,99.90,738541,40,20132,-39
2020-11-24 19:26:34,21.95,17.90,5.20,99.90,742377,40,20586,-37
2020-11-24 19:27:04,18.83,15.20,5.20,99.90,794326,32,20121,-37
2020-11-24 19:27:35,18.83,16.25,5.20,99.90,740328,40,20117,-37
2020-11-24 19:28:07,21.75,17.05,5.30,99.90,786349,32,20516,-37
2020-11-24 19:28:38,21.30,16.60,5.30,99.90,752935,32,20118,-37
2020-11-24 19:29:09,20.50,17.23,5.30,99.90,738215,40,20197,-37
2020-11-24 19:29:40,18.48,16.40,5.30,99.90,736387,40,20185,-37
2020-11-24 19:30:11,18.42,15.10,5.30,99.90,738418,40,20177,-37
2020-11-24 19:30:41,19.17,16.15,5.30,99.90,740431,40,20103,-37
2020-11-24 19:31:12,20.60,16.70,5.30,99.90,742400,40,20130,-37
2020-11-24 19:31:47,20.63,16.55,5.30,99.90,801279,32,20144,-37
2020-11-24 19:32:18,19.55,16.08,5.40,99.90,738161,40,20121,-37
2020-11-24 19:32:49,20.00,16.27,5.30,99.90,738168,40,20210,-37
2020-11-24 19:33:20,18.63,15.98,5.30,99.90,738918,40,20702,-37
2020-11-24 19:33:51,20.35,15.65,5.20,99.90,740357,40,20110,-37
2020-11-24 19:34:22,18.85,16.02,5.30,99.90,742325,40,20117,-37
2020-11-24 19:34:53,19.05,16.20,5.30,99.90,742305,40,20178,-37
2020-11-24 19:35:24,21.42,16.40,5.30,99.90,759882,32,20487,-37
2020-11-24 19:35:55,19.73,16.15,5.30,99.90,742615,39,20099,-37
2020-11-24 19:36:26,18.23,15.20,5.30,99.90,742358,40,20142,-37
2020-11-24 19:36:57,18.70,15.40,5.30,99.90,760362,32,20107,-37
2020-11-24 19:37:28,20.02,15.75,5.30,99.90,755965,32,20114,-37
2020-11-24 19:37:59,20.65,15.85,5.30,99.90,738290,40,20106,-37
2020-11-24 19:38:30,18.50,15.82,5.20,99.90,756494,32,20102,-37
2020-11-24 19:39:01,18.25,15.18,5.20,99.90,740320,40,20559,-37
2020-11-24 19:39:33,19.48,16.40,5.30,99.90,742335,40,20155,-37
2020-11-24 19:40:04,20.25,16.67,5.20,99.90,756987,32,20115,-37
2020-11-24 19:40:35,19.98,16.00,5.20,99.90,760211,32,20103,-37
2020-11-24 19:41:06,19.92,16.42,5.20,99.90,758151,32,20146,-37
2020-11-24 19:41:39,19.63,15.20,5.20,99.90,752660,32,20095,-37
2020-11-24 19:42:11,20.08,15.82,5.30,99.90,740747,32,20108,-37
2020-11-24 19:42:41,20.27,15.85,5.30,99.90,752203,32,20114,-37
2020-11-24 19:43:12,20.98,15.70,5.40,99.90,736776,40,20092,-37
2020-11-24 19:43:43,20.65,16.13,5.40,99.90,758425,32,20701,-37
2020-11-24 19:44:15,21.38,15.95,5.40,99.90,760323,32,20107,-37
2020-11-24 19:44:46,18.60,14.95,5.40,99.90,760203,32,20114,-38
2020-11-24 19:45:16,18.45,15.40,5.40,99.90,760799,32,20488,-37
2020-11-24 19:45:47,20.88,15.07,5.40,99.90,742575,40,20107,-38
2020-11-24 19:46:18,21.38,15.35,5.40,99.90,760057,32,20571,-37
2020-11-24 19:46:49,19.67,15.50,5.40,99.90,742563,40,20107,-37
2020-11-24 19:47:20,24.48,16.58,5.50,99.90,760075,32,20484,-38
2020-11-24 19:47:51,18.75,15.13,5.50,99.90,742266,40,20120,-37
2020-11-24 19:48:23,19.38,16.13,5.40,99.90,742323,40,20111,-37
2020-11-24 19:48:54,20.63,14.50,5.40,99.90,800649,32,20111,-38
2020-11-24 19:49:25,18.70,15.02,5.40,99.90,740465,40,20161,-38
2020-11-24 19:49:55,18.25,15.52,5.50,99.90,742392,40,20106,-37
2020-11-24 19:50:27,19.13,16.27,5.40,99.90,734274,40,20116,-37
2020-11-24 19:50:57,17.63,14.75,5.40,99.90,779747,32,20139,-37
2020-11-24 19:51:28,19.33,15.88,5.40,99.90,736129,40,20595,-37
2020-11-24 19:51:59,19.40,15.88,5.40,99.90,811686,32,20116,-37
2020-11-24 19:52:31,18.33,14.98,5.30,99.90,740199,40,20622,-37
2020-11-24 19:53:02,19.33,15.55,5.20,99.90,809577,32,20194,-37
2020-11-24 19:53:33,18.75,15.45,5.30,99.90,740138,40,20181,-37
2020-11-24 19:54:04,17.48,15.18,5.30,99.90,755753,32,20674,-37
2020-11-24 19:54:35,23.20,15.38,5.30,99.90,755942,32,20111,-38
2020-11-24 19:55:06,17.80,14.73,5.30,99.90,738403,40,20500,-37
2020-11-24 19:55:37,20.75,16.33,5.30,99.90,754460,32,20111,-37
2020-11-24 19:56:08,19.77,15.85,5.20,99.90,738338,40,20631,-37
2020-11-24 19:56:39,19.55,14.77,5.20,99.90,740272,40,20131,-37
2020-11-24 19:57:10,18.73,15.07,5.20,99.90,738115,40,20129,-37
2020-11-24 19:57:41,17.95,15.30,5.20,99.90,738352,40,20111,-38
2020-11-24 19:58:12,18.35,15.00,5.10,99.90,740211,40,20107,-37
2020-11-24 19:58:43,18.10,14.40,5.10,99.90,738498,40,20107,-37
2020-11-24 19:59:15,18.83,14.95,5.10,99.90,738119,40,20103,-37
2020-11-24 19:59:46,16.80,14.32,5.10,99.90,751677,32,20193,-37
2020-11-24 20:00:17,19.20,15.98,5.10,99.90,738361,40,20245,-37
2020-11-24 20:00:49,18.73,15.40,5.20,99.90,756942,32,20508,-37
2020-11-24 20:01:20,18.77,16.10,5.10,99.90,740279,40,20107,-38
2020-11-24 20:01:51,19.98,15.90,5.10,99.90,738223,40,20099,-37
2020-11-24 20:02:22,19.17,16.58,5.10,99.90,755990,32,20480,-37
2020-11-24 20:02:53,18.30,15.80,5.00,99.90,738600,40,20604,-37
2020-11-24 20:03:24,19.45,15.50,5.00,99.90,760475,32,20103,-37
2020-11-24 20:03:55,19.48,15.60,5.00,99.90,742719,39,20164,-37
2020-11-24 20:04:26,18.77,15.43,5.00,99.90,760366,32,20116,-37
2020-11-24 20:04:57,19.90,16.08,5.00,99.90,742454,40,20569,-38
2020-11-24 20:05:28,19.42,15.60,5.00,99.90,760211,32,20130,-37
2020-11-24 20:05:59,18.90,15.50,5.00,99.90,821745,32,20161,-37
2020-11-24 20:06:30,19.70,16.58,5.00,99.90,740438,40,20168,-37
2020-11-24 20:07:01,18.77,15.45,5.00,99.90,810458,32,20095,-37
2020-11-24 20:07:32,19.92,16.00,5.00,99.90,738437,40,20111,-37
2020-11-24 20:08:02,20.80,16.05,5.00,99.90,805408,32,20095,-37
2020-11-24 20:08:34,19.23,16.08,5.00,99.90,736204,40,20100,-37
2020-11-24 20:09:05,20.35,15.02,5.00,99.90,794053,32,20515,-37
2020-11-24 20:09:36,20.98,15.98,5.10,99.90,736121,40,20107,-37
2020-11-24 20:10:07,20.05,16.40,5.10,99.90,736764,40,20100,-37
2020-11-24 20:10:38,17.52,15.32,5.20,99.90,757971,32,20110,-38
2020-11-24 20:11:09,18.40,15.93,5.20,99.90,738405,40,20114,-37
2020-11-24 20:11:39,22.05,15.35,5.20,99.90,758295,32,20107,-37
2020-11-24 20:12:10,19.33,14.75,5.20,99.90,740503,40,20111,-38
2020-11-24 20:12:42,19.45,15.65,5.20,99.90,738252,40,20114,-38
2020-11-24 20:13:13,20.58,15.05,5.30,99.90,802493,32,20169,-37
2020-11-24 20:13:44,18.33,15.65,5.30,99.90,736008,40,20116,-37
2020-11-24 20:14:15,19.92,15.13,5.40,99.90,734246,40,20119,-38
2020-11-24 20:14:46,18.58,15.43,5.30,99.90,736101,40,20126,-37
2020-11-24 20:15:17,16.35,14.48,5.30,99.90,736381,40,20272,-38
2020-11-24 20:15:48,18.63,14.50,5.30,99.90,740408,40,20627,-37
2020-11-24 20:16:22,16.35,14.35,5.20,99.90,742244,40,20118,-37
2020-11-24 20:16:54,19.20,15.20,5.10,99.90,745653,32,20099,-37
2020-11-24 20:17:25,16.75,14.95,5.10,99.90,757023,32,20122,-37
2020-11-24 20:17:56,18.48,15.05,5.00,99.90,736034,40,20582,-37
2020-11-24 20:18:28,22.10,15.75,5.00,99.90,736328,40,20583,-37
2020-11-24 20:18:59,19.33,15.35,5.00,99.90,748247,32,20143,-37
2020-11-24 20:19:30,19.38,15.95,5.00,99.90,734416,40,20112,-37
2020-11-24 20:20:03,19.13,15.27,5.00,99.90,753644,32,20120,-37
2020-11-24 20:20:34,17.95,15.30,5.10,99.90,741487,32,20481,-37
2020-11-24 20:21:05,19.25,15.98,5.10,99.90,751653,32,20163,-37
2020-11-24 20:21:36,19.40,15.93,5.10,99.90,734435,40,20112,-37
2020-11-24 20:22:07,19.20,15.27,5.10,99.90,731990,40,20119,-39
2020-11-24 20:22:38,20.33,15.23,5.10,99.90,751808,32,20462,-37
2020-11-24 20:23:09,19.58,15.73,5.20,99.90,737957,40,20191,-38
2020-11-24 20:23:40,17.60,15.38,5.10,99.90,741875,32,20099,-38
2020-11-24 20:24:11,18.60,15.07,5.00,99.90,742227,40,20498,-38
2020-11-24 20:24:42,20.55,16.27,5.00,99.90,742386,40,20200,-38
2020-11-24 20:25:13,18.83,16.08,4.90,99.90,740174,40,20577,-39
2020-11-24 20:25:44,17.48,15.35,4.90,99.90,738114,40,20157,-38
2020-11-24 20:26:15,18.08,15.68,4.90,99.90,738156,40,20115,-38
2020-11-24 20:26:46,21.50,15.63,4.90,99.90,738455,40,20184,-38
2020-11-24 20:27:17,20.38,15.70,5.00,99.90,742282,40,20279,-38
2020-11-24 20:27:48,18.77,15.85,5.00,99.90,742220,40,20111,-40
2020-11-24 20:28:19,21.52,16.27,5.00,99.90,742363,40,20147,-38
2020-11-24 20:28:50,20.85,15.82,5.00,99.90,742375,40,20118,-38
2020-11-24 20:29:21,22.15,17.73,5.10,99.90,758722,32,20545,-38
2020-11-24 20:29:52,20.98,16.67,5.10,99.90,742622,40,20179,-38
2020-11-24 20:30:23,18.85,16.05,5.20,99.90,740191,40,20111,-38
2020-11-24 20:30:53,21.67,17.40,5.20,99.90,738273,40,20115,-39
2020-11-24 20:31:24,18.58,15.73,5.20,99.90,738105,40,20553,-39
2020-11-24 20:31:55,20.10,16.38,5.20,99.90,738359,40,20131,-38
2020-11-24 20:32:26,19.10,16.65,5.30,99.90,742306,39,20583,-38
2020-11-24 20:32:57,21.02,16.33,5.30,99.90,744677,39,20115,-38
2020-11-24 20:33:28,20.10,15.90,5.30,99.90,740162,40,20115,-38
2020-11-24 20:33:59,18.98,16.00,5.30,99.90,738203,40,20104,-38
2020-11-24 20:34:31,18.73,15.70,5.30,99.90,755395,32,20100,-38
2020-11-24 20:35:02,18.42,15.27,5.30,99.90,751417,32,20111,-36
2020-11-24 20:35:33,19.92,16.23,5.40,99.90,758145,32,20127,-36
2020-11-24 20:36:04,20.20,16.42,5.40,99.90,760222,32,20114,-36
2020-11-24 20:36:35,17.38,15.38,5.40,99.90,744709,39,20086,-37
2020-11-24 20:37:07,18.13,15.27,5.40,99.90,744672,39,20433,-37
2020-11-24 20:37:38,17.92,16.02,5.40,99.90,762864,32,20560,-37
2020-11-24 20:38:09,19.10,15.90,5.40,99.90,742334,40,20107,-37
2020-11-24 20:38:40,22.15,17.00,5.40,99.90,742347,40,20131,-37
2020-11-24 20:39:11,20.45,15.77,5.40,99.90,740312,40,20118,-37
2020-11-24 20:39:42,18.73,15.23,5.40,99.90,740196,40,20111,-37
2020-11-24 20:40:13,19.10,14.70,5.40,99.90,740228,40,20122,-37
2020-11-24 20:40:44,15.95,13.80,5.40,99.90,736143,40,20640,-37
2020-11-24 20:41:15,16.27,13.82,5.40,99.90,738313,40,20108,-37
2020-11-24 20:41:46,14.82,12.98,5.40,99.90,738111,40,20494,-37
2020-11-24 20:42:17,16.77,14.05,5.40,99.90,736250,40,20111,-37
2020-11-24 20:42:48,19.10,14.85,5.40,99.90,758237,32,20119,-37
2020-11-24 20:43:21,18.30,15.32,5.30,99.90,736243,40,20123,-37
2020-11-24 20:43:53,16.10,14.23,5.30,99.90,738478,40,20115,-37
2020-11-24 20:44:23,19.02,14.50,5.30,99.90,758116,32,20122,-37
2020-11-24 20:44:54,17.63,15.18,5.30,99.90,738856,40,20169,-37
2020-11-24 20:45:25,16.33,14.50,5.20,99.90,740546,40,20611,-37
2020-11-24 20:45:56,19.35,15.25,5.10,99.90,755410,32,20510,-37
2020-11-24 20:46:27,19.77,15.60,5.10,99.90,738796,40,20126,-37
2020-11-24 20:46:59,19.98,15.18,5.10,99.90,758559,32,20135,-37
2020-11-24 20:47:30,19.70,15.40,5.00,99.90,740884,40,20107,-37
2020-11-24 20:48:01,19.08,15.43,5.00,99.90,742724,40,20569,-37
2020-11-24 20:48:32,17.55,14.95,5.00,99.90,810118,32,20568,-37
2020-11-24 20:49:06,17.58,14.18,5.00,99.90,760770,32,20239,-37
2020-11-24 20:49:37,16.73,14.27,5.00,99.90,791015,32,20180,-37
2020-11-24 20:50:10,18.00,15.32,4.90,99.90,742691,40,20555,-37
2020-11-24 20:50:41,20.75,15.48,5.00,99.90,813695,32,20593,-37
2020-11-24 20:51:12,16.85,14.02,5.10,99.90,757294,32,20107,-37
2020-11-24 20:51:44,17.33,14.90,5.00,99.90,803413,32,20111,-37
2020-11-24 20:52:15,17.92,15.13,5.10,99.90,757034,32,20453,-37
2020-11-24 20:52:46,20.67,14.57,5.10,99.90,793892,32,20107,-37
2020-11-24 20:53:17,17.13,13.63,5.20,99.90,740497,40,20126,-37
2020-11-24 20:53:47,19.17,15.38,5.20,99.90,740622,40,20102,-37
2020-11-24 20:54:18,19.60,14.98,5.20,99.90,738444,40,20624,-37
2020-11-24 20:54:49,18.65,14.77,5.20,99.90,736691,40,20122,-37
2020-11-24 20:55:20,16.60,14.25,5.10,99.90,738392,40,20131,-37
2020-11-24 20:55:51,17.45,14.45,5.20,99.90,738744,40,20118,-37
2020-11-24 20:56:22,18.15,14.23,5.20,99.90,758583,32,20235,-37
2020-11-24 20:56:53,15.73,13.95,5.20,99.90,742834,39,20109,-37
2020-11-24 20:57:24,18.02,14.00,5.20,99.90,744976,39,20130,-37
2020-11-24 20:57:55,18.38,14.20,5.20,99.90,745006,39,20106,-37
2020-11-24 20:58:26,20.27,14.63,5.20,99.90,742508,40,20160,-37
2020-11-24 20:58:57,16.13,14.07,5.10,99.90,740469,40,20107,-37
2020-11-24 20:59:28,15.32,13.70,5.10,99.90,740475,40,20552,-37
2020-11-24 20:59:59,15.02,13.02,5.10,99.90,740545,40,20111,-37
2020-11-24 21:00:30,15.95,14.25,5.10,99.90,740866,39,20107,-37
2020-11-24 21:01:01,19.05,15.27,5.10,99.90,817476,32,20114,-37
2020-11-24 21:01:32,18.45,14.27,5.10,99.90,762729,32,20152,-37
2020-11-24 21:02:03,16.98,14.27,5.10,99.90,745075,39,20102,-37
2020-11-24 21:02:35,17.10,14.77,5.10,99.90,742562,40,20137,-37
2020-11-24 21:03:07,17.95,14.60,5.10,99.90,795437,32,20099,-37
2020-11-24 21:03:38,18.05,15.05,5.10,99.90,752034,32,20135,-38
2020-11-24 21:04:09,17.05,14.43,5.10,99.90,740802,40,20112,-37
2020-11-24 21:04:40,17.38,14.20,5.10,99.90,817615,32,20664,-38
2020-11-24 21:05:11,17.98,14.85,5.10,99.90,742800,39,20115,-37
2020-11-24 21:05:42,17.80,14.48,5.10,99.90,742738,40,20724,-37
2020-11-24 21:06:14,16.83,14.43,5.10,99.90,738423,40,20092,-37
2020-11-24 21:06:45,18.65,15.20,5.10,99.90,754578,32,20100,-37
2020-11-24 21:07:16,18.30,15.38,5.10,99.90,785833,32,20182,-37
2020-11-24 21:07:47,16.33,14.27,5.10,99.90,734742,40,20533,-37
2020-11-24 21:08:19,20.02,14.77,5.10,99.90,819071,32,20107,-37
2020-11-24 21:08:50,18.60,15.45,5.10,99.90,752837,32,20104,-37
2020-11-24 21:09:21,18.58,15.30,5.00,99.90,734491,40,20111,-38
2020-11-24 21:09:52,19.20,16.33,5.00,99.90,751884,32,20550,-37
2020-11-24 21:10:23,19.35,16.10,4.90,99.90,734588,40,20112,-37
2020-11-24 21:10:54,19.17,15.38,4.80,99.90,736754,40,20108,-37
2020-11-24 21:11:25,19.75,16.63,4.80,99.90,738473,40,20103,-37
2020-11-24 21:11:57,20.42,16.95,4.80,99.90,738675,40,20588,-37
2020-11-24 21:12:28,19.17,15.07,4.70,99.90,757319,32,20161,-37
2020-11-24 21:12:59,19.58,15.40,4.70,99.90,760626,32,20099,-37
2020-11-24 21:13:30,18.60,15.70,4.80,99.90,742590,40,20095,-37
2020-11-24 21:14:01,18.50,16.50,4.80,99.90,742850,39,20111,-37
2020-11-24 21:14:32,19.83,16.05,4.80,99.90,763153,32,20145,-37
2020-11-24 21:15:04,18.52,16.13,4.80,99.90,745079,39,20425,-37
2020-11-24 21:15:35,17.75,15.68,4.80,99.90,755783,32,20118,-37
2020-11-24 21:16:06,17.98,15.80,4.80,99.90,745079,39,20106,-37
2020-11-24 21:16:41,19.08,15.40,4.80,99.90,744954,39,20099,-37
2020-11-24 21:17:12,19.95,16.05,4.80,99.90,740501,40,20154,-37
2020-11-24 21:17:43,17.70,15.45,4.80,99.90,738565,40,20157,-38
2020-11-24 21:18:13,17.92,14.73,4.90,99.90,801803,32,20185,-37
2020-11-24 21:18:45,18.58,15.25,4.90,99.90,740822,39,20146,-37
2020-11-24 21:19:16,17.48,14.80,4.90,99.90,793837,32,20111,-37
2020-11-24 21:19:47,19.20,15.65,4.90,99.90,758180,32,20115,-38
2020-11-24 21:20:18,17.83,15.93,4.90,99.90,784930,32,20204,-38
2020-11-24 21:20:49,19.02,15.45,5.00,99.90,740852,39,20670,-37
2020-11-24 21:21:20,19.40,16.48,4.90,99.90,742675,40,20110,-37
2020-11-24 21:21:50,20.52,16.20,4.90,99.90,742564,40,20110,-37
2020-11-24 21:22:21,19.60,15.82,4.90,99.90,742563,40,20169,-37
2020-11-24 21:22:52,20.35,16.02,4.90,99.90,742681,39,20106,-37
2020-11-24 21:23:23,18.92,14.82,4.90,99.90,740523,40,20107,-37
2020-11-24 21:23:54,19.33,15.77,4.90,99.90,740485,40,20128,-37
2020-11-24 21:24:25,17.10,15.02,5.00,99.90,740518,40,20111,-37
2020-11-24 21:24:56,19.10,15.35,5.00,99.90,740649,40,20135,-38
2020-11-24 21:25:27,19.52,15.68,5.00,99.90,742708,40,20233,-37
2020-11-24 21:25:58,19.35,15.85,5.10,99.90,742541,40,20111,-38
2020-11-24 21:26:29,18.45,15.02,5.10,99.90,740570,40,20111,-37
2020-11-24 21:27:00,20.42,16.75,5.10,99.90,740718,40,20103,-37
2020-11-24 21:27:31,19.67,16.92,5.10,99.90,742666,40,20126,-37
2020-11-24 21:28:02,19.23,16.10,5.00,99.90,756436,32,20092,-37
2020-11-24 21:28:33,18.10,15.32,5.00,99.90,740581,40,20111,-37
2020-11-24 21:29:04,17.50,15.65,5.00,99.90,740507,40,20439,-37
2020-11-24 21:29:35,21.35,16.50,4.80,99.90,736675,40,20104,-37
2020-11-24 21:30:06,18.90,15.80,4.70,99.90,740499,40,20111,-37
2020-11-24 21:30:37,19.50,16.98,4.60,99.90,736341,40,20195,-37
2020-11-24 21:31:11,19.85,17.20,4.50,99.90,734448,40,20151,-37
2020-11-24 21:31:46,19.65,16.55,4.40,99.90,736343,40,20108,-37
2020-11-24 21:32:17,20.77,16.58,4.30,99.90,785264,32,20097,-37
2020-11-24 21:32:48,20.20,17.83,4.40,99.90,757020,32,20179,-37
2020-11-24 21:33:19,20.92,17.83,4.40,99.90,740393,40,20115,-37
2020-11-24 21:33:50,20.98,17.92,4.40,99.90,740565,40,20120,-37
2020-11-24 21:34:21,21.02,18.35,4.40,99.90,740505,40,20111,-37
2020-11-24 21:34:52,19.83,17.02,4.50,99.90,740604,40,20458,-37
2020-11-24 21:35:23,20.30,16.60,4.50,99.90,738340,40,20118,-37
2020-11-24 21:35:54,20.00,16.35,4.50,99.90,738492,40,20110,-37
2020-11-24 21:36:25,18.73,16.10,4.50,99.90,736319,40,20578,-37
2020-11-24 21:36:56,23.33,16.70,4.50,99.90,734639,40,20167,-38
2020-11-24 21:37:27,19.83,16.33,4.50,99.90,736290,40,20174,-37
2020-11-24 21:37:58,18.63,15.75,4.50,99.90,736596,40,20265,-37
2020-11-24 21:38:29,19.35,15.95,4.50,99.90,755747,32,20613,-37
2020-11-24 21:39:00,17.20,15.13,4.60,99.90,740630,40,20127,-37
2020-11-24 21:39:31,18.65,15.48,4.60,99.90,740796,40,20135,-37
2020-11-24 21:40:02,19.15,15.70,4.60,99.90,740803,40,20118,-37
2020-11-24 21:40:33,17.67,15.20,4.70,99.90,761884,32,20111,-37
2020-11-24 21:41:04,19.58,16.00,4.60,99.90,740871,40,20122,-37
2020-11-24 21:41:35,23.15,17.60,4.60,99.90,740508,40,20111,-37
2020-11-24 21:42:06,20.42,17.42,4.60,99.90,740516,40,20122,-37
2020-11-24 21:42:37,20.60,17.33,4.60,99.90,736321,40,20114,-37
2020-11-24 21:43:08,24.33,17.45,4.60,99.90,734435,40,20528,-37
2020-11-24 21:43:39,21.33,17.00,4.60,99.90,734269,40,20108,-37
2020-11-24 21:44:10,21.25,17.95,4.60,99.90,734605,40,20112,-37
2020-11-24 21:44:41,20.35,16.17,4.60,99.90,755917,32,20122,-37
2020-11-24 21:45:12,19.67,16.58,4.60,99.90,740426,40,20118,-37
2020-11-24 21:45:43,18.52,16.50,4.60,99.90,755644,32,20110,-37
2020-11-24 21:46:14,19.58,16.73,4.70,99.90,740416,40,20123,-37
2020-11-24 21:46:51,22.38,17.45,4.70,99.90,738443,40,20099,-37
2020-11-24 21:47:22,19.90,16.45,4.70,99.90,743524,32,20575,-37
2020-11-24 21:47:53,19.08,15.93,4.80,99.90,738901,40,20607,-37
2020-11-24 21:48:24,18.90,15.75,4.70,99.90,740605,40,20107,-37
2020-11-24 21:48:55,17.75,15.60,4.80,99.90,740767,40,20536,-37
2020-11-24 21:49:26,18.17,15.48,4.80,99.90,738345,40,20112,-37
2020-11-24 21:49:57,19.10,16.33,4.80,99.90,736452,40,20154,-37
2020-11-24 21:50:28,19.52,15.60,4.70,99.90,750412,32,20608,-37
2020-11-24 21:50:59,18.15,14.88,4.70,99.90,736622,40,20127,-37
2020-11-24 21:51:30,18.20,14.82,4.70,99.90,738341,40,20561,-37
2020-11-24 21:52:01,17.17,15.02,4.70,99.90,738437,40,20199,-37
2020-11-24 21:52:32,19.05,15.80,4.70,99.90,734385,40,20550,-37
2020-11-24 21:53:03,16.65,14.70,4.70,99.90,734591,40,20112,-37
2020-11-24 21:53:34,17.58,15.18,4.70,99.90,732268,40,20108,-37
2020-11-24 21:54:05,18.23,15.20,4.70,99.90,732613,40,20183,-37
2020-11-24 21:54:36,19.77,15.85,4.60,99.90,736514,40,20178,-37
2020-11-24 21:55:07,19.15,14.95,4.60,99.90,738531,40,20564,-37
2020-11-24 21:55:38,18.30,15.45,4.60,99.90,742526,40,20138,-37
2020-11-24 21:56:18,18.98,14.48,4.60,99.90,740407,40,20556,-37
2020-11-24 21:56:49,18.35,15.43,4.70,99.90,740559,40,20107,-37
2020-11-24 21:57:20,19.63,15.70,4.70,99.90,740404,40,20111,-37
2020-11-24 21:57:51,20.30,16.17,4.60,99.90,737090,40,20116,-37
2020-11-24 21:58:22,19.10,15.43,4.70,99.90,734350,40,20112,-37
2020-11-24 21:58:52,17.98,15.00,4.70,99.90,799376,32,20108,-38
2020-11-24 21:59:23,24.33,16.65,4.60,99.90,734320,40,20108,-37
2020-11-24 21:59:54,19.25,16.45,4.50,99.90,792159,32,20119,-37
2020-11-24 22:00:25,19.55,16.67,4.50,99.90,738573,40,20103,-36
2020-11-24 22:00:56,20.27,16.27,4.50,99.90,738499,40,20165,-36
2020-11-24 22:01:27,19.70,16.50,4.40,99.90,740481,40,20148,-37
2020-11-24 22:01:58,18.80,15.93,4.50,99.90,738445,40,20135,-37
2020-11-24 22:02:29,19.92,15.70,4.50,99.90,738479,40,20188,-37
2020-11-24 22:03:00,19.63,16.60,4.60,99.90,740530,40,20579,-37
2020-11-24 22:03:31,22.58,17.08,4.60,99.90,740563,40,20122,-36
2020-11-24 22:04:02,21.17,16.25,4.50,99.90,740422,40,20110,-36
2020-11-24 22:04:33,19.60,16.17,4.50,99.90,740419,40,20118,-37
2020-11-24 22:05:04,18.92,16.88,4.50,99.90,740449,40,20099,-37
2020-11-24 22:05:35,19.60,16.77,4.60,99.90,738492,40,20119,-37
2020-11-24 22:06:06,21.35,17.13,4.60,99.90,738368,40,20127,-37
2020-11-24 22:06:37,22.52,16.80,4.60,99.90,732190,40,20202,-37
2020-11-24 22:07:08,18.67,16.48,4.60,99.90,774111,32,20116,-37
2020-11-24 22:07:39,20.08,16.40,4.60,99.90,734252,40,20589,-37
2020-11-24 22:08:10,21.58,17.25,4.60,99.90,734503,40,20115,-37
2020-11-24 22:08:41,21.63,16.35,4.60,99.90,736409,40,20112,-37
2020-11-24 22:09:12,21.92,17.23,4.60,99.90,738525,40,20115,-37
2020-11-24 22:09:43,20.08,16.40,4.60,99.90,740335,40,20135,-37
2020-11-24 22:10:14,19.02,15.68,4.60,99.90,740506,40,20107,-37
2020-11-24 22:10:45,20.02,16.55,4.60,99.90,740405,40,20580,-37
2020-11-24 22:11:24,19.98,16.70,4.50,99.90,740487,40,20106,-37
2020-11-24 22:11:54,20.92,17.35,4.50,99.90,798524,32,20220,-37
2020-11-24 22:12:25,19.90,17.00,4.60,99.90,738425,40,20658,-37
2020-11-24 22:12:56,21.67,17.13,4.60,99.90,754085,32,20104,-37
2020-11-24 22:13:27,19.23,16.10,4.60,99.90,774528,32,20191,-37
2020-11-24 22:13:58,20.98,16.48,4.60,99.90,738464,40,20497,-37
2020-11-24 22:14:29,17.83,15.38,4.60,99.90,753991,32,20446,-37
2020-11-24 22:15:00,20.27,16.65,4.60,99.90,738365,40,20645,-37
2020-11-24 22:15:31,20.42,15.57,4.50,99.90,736319,40,20182,-37
2020-11-24 22:16:05,18.50,15.77,4.60,99.90,734499,40,20501,-37
2020-11-24 22:16:36,20.23,17.35,4.60,99.90,744530,32,20115,-37
2020-11-24 22:17:07,19.90,16.02,4.60,99.90,756284,32,20587,-37
2020-11-24 22:17:38,18.15,16.02,4.60,99.90,740429,40,20565,-37
2020-11-24 22:18:08,19.67,16.40,4.50,99.90,742606,40,20169,-37
2020-11-24 22:18:39,20.83,16.00,4.50,99.90,742733,40,20194,-39
2020-11-24 22:19:10,18.73,15.68,4.50,99.90,819501,32,20565,-37
2020-11-24 22:19:41,22.08,17.90,4.40,99.90,742788,39,20196,-37
2020-11-24 22:20:12,19.20,15.75,4.40,99.90,742901,40,20111,-37
2020-11-24 22:20:43,19.90,16.58,4.30,99.90,742494,40,20114,-37
2020-11-24 22:21:14,18.88,15.88,4.40,99.90,742567,40,20126,-37
2020-11-24 22:21:46,18.90,16.25,4.40,99.90,742447,40,20111,-37
2020-11-24 22:22:17,18.27,15.13,4.40,99.90,788208,32,20550,-37
2020-11-24 22:22:47,21.85,16.45,4.50,99.90,740356,40,20150,-37
2020-11-24 22:23:18,18.25,15.95,4.50,99.90,738299,40,20123,-37
2020-11-24 22:23:49,18.02,15.13,4.50,99.90,738558,40,20113,-37
2020-11-24 22:24:20,20.73,16.08,4.50,99.90,742485,40,20599,-37
2020-11-24 22:24:51,19.52,16.75,4.60,99.90,742444,40,20166,-37
2020-11-24 22:25:22,20.55,16.17,4.50,99.90,742857,40,20245,-37
2020-11-24 22:25:53,23.55,16.27,4.50,99.90,742744,40,20121,-37
2020-11-24 22:26:24,20.00,17.13,4.60,99.90,740434,40,20115,-37
2020-11-24 22:26:55,20.23,17.08,4.50,99.90,740428,40,20482,-37
2020-11-24 22:27:26,21.10,16.83,4.50,99.90,738378,40,20103,-37
2020-11-24 22:27:57,21.20,16.48,4.50,99.90,738577,40,20183,-37
2020-11-24 22:28:28,19.25,16.38,4.50,99.90,742528,40,20111,-39
2020-11-24 22:28:59,20.02,16.17,4.40,99.90,742420,40,20611,-37
2020-11-24 22:29:30,19.77,16.38,4.40,99.90,742831,40,20139,-37
2020-11-24 22:30:01,19.52,16.15,4.40,99.90,759931,32,20118,-38
2020-11-24 22:30:32,26.27,17.58,4.30,99.90,742780,40,20099,-37
2020-11-24 22:31:03,21.95,17.50,4.30,99.90,742781,40,20107,-37
2020-11-24 22:31:34,21.45,17.52,4.30,99.90,801980,32,20596,-37
2020-11-24 22:32:05,20.45,17.52,4.30,99.90,738297,40,20124,-37
2020-11-24 22:32:36,21.48,17.27,4.30,99.90,736101,40,20139,-37
2020-11-24 22:33:06,21.10,16.63,4.30,99.90,734524,40,20110,-37
2020-11-24 22:33:37,21.48,16.77,4.40,99.90,736355,40,20123,-38
2020-11-24 22:34:08,20.90,17.20,4.40,99.90,738422,40,20132,-37
2020-11-24 22:34:39,22.05,18.17,4.40,99.90,740436,40,20111,-37
2020-11-24 22:35:10,20.77,16.77,4.50,99.90,738305,40,20119,-38
2020-11-24 22:35:41,20.75,16.92,4.40,99.90,740331,40,20153,-37
2020-11-24 22:36:12,19.60,16.48,4.40,99.90,757297,32,20107,-37
2020-11-24 22:36:44,22.20,17.98,4.50,99.90,740535,40,20118,-37
2020-11-24 22:37:15,22.70,18.52,4.50,99.90,754574,32,20122,-37
2020-11-24 22:37:46,22.98,18.30,4.50,99.90,740243,40,20189,-37
2020-11-24 22:38:17,20.98,16.58,4.50,99.90,740603,40,20585,-37
2020-11-24 22:38:48,21.98,17.75,4.50,99.90,742465,40,20118,-37
2020-11-24 22:39:19,23.23,17.33,4.60,99.90,742690,40,20110,-37
2020-11-24 22:39:50,21.30,17.55,4.60,99.90,742720,39,20110,-37
2020-11-24 22:40:23,20.65,17.45,4.60,99.90,742706,40,20111,-37
2020-11-24 22:40:54,21.10,16.55,4.60,99.90,752094,32,20122,-38
2020-11-24 22:41:25,18.95,16.60,4.60,99.90,742709,40,20461,-37
2020-11-24 22:41:56,19.90,16.02,4.60,99.90,738155,40,20143,-37
2020-11-24 22:42:27,20.48,16.50,4.60,99.90,736243,40,20540,-37
2020-11-24 22:42:58,21.23,18.00,4.50,99.90,735818,40,20127,-37
2020-11-24 22:43:29,23.55,17.92,4.40,99.90,734746,40,20504,-37
2020-11-24 22:44:00,20.15,17.50,4.30,99.90,740600,40,20115,-37
2020-11-24 22:44:31,22.10,17.90,4.30,99.90,742414,40,20122,-37
2020-11-24 22:45:02,21.42,17.95,4.20,99.90,740511,40,20122,-37
2020-11-24 22:45:33,18.30,16.35,4.30,99.90,757661,32,20154,-37
2020-11-24 22:46:04,23.48,17.48,4.30,99.90,738328,40,20115,-37
2020-11-24 22:46:35,20.63,17.48,4.30,99.90,736366,40,20107,-37
2020-11-24 22:47:06,18.85,16.20,4.20,99.90,791360,32,20143,-37
2020-11-24 22:47:37,21.48,16.27,4.30,99.90,738439,40,20112,-37
2020-11-24 22:48:08,19.02,15.27,4.30,99.90,781034,32,20133,-37
2020-11-24 22:48:39,20.27,16.48,4.30,99.90,754189,32,20561,-37
2020-11-24 22:49:10,18.48,15.35,4.30,99.90,736473,40,20119,-37
2020-11-24 22:49:41,19.23,16.08,4.30,99.90,736379,40,20107,-37
2020-11-24 22:50:12,18.10,16.08,4.30,99.90,809230,32,20110,-37
2020-11-24 22:50:43,19.15,15.88,4.30,99.90,740510,40,20128,-37
2020-11-24 22:51:15,18.45,15.23,4.30,99.90,742509,40,20117,-37
2020-11-24 22:51:46,19.75,15.60,4.40,99.90,757978,32,20176,-38
2020-11-24 22:52:17,18.77,15.90,4.40,99.90,742769,40,20125,-37
2020-11-24 22:52:47,20.60,16.15,4.30,99.90,742689,40,20113,-37
2020-11-24 22:53:18,22.02,16.55,4.40,99.90,742414,40,20173,-37
2020-11-24 22:53:49,22.30,16.67,4.40,99.90,742443,40,20188,-37
2020-11-24 22:54:20,20.40,16.55,4.40,99.90,742470,40,20117,-37
2020-11-24 22:54:51,18.30,15.95,4.40,99.90,742346,40,20545,-37
2020-11-24 22:55:22,20.88,17.45,4.30,99.90,742484,40,20185,-37
2020-11-24 22:55:53,21.98,18.33,4.30,99.90,740292,40,20119,-37
2020-11-24 22:56:24,21.90,18.20,4.20,99.90,738431,40,20123,-37
2020-11-24 22:56:55,19.90,17.08,4.20,99.90,740300,40,20122,-37
2020-11-24 22:57:26,20.13,16.23,4.20,99.90,734355,40,20234,-37
2020-11-24 22:57:57,20.40,16.50,4.20,99.90,736376,40,20128,-37
2020-11-24 22:58:28,21.65,17.30,4.30,99.90,738329,40,20118,-37
2020-11-24 22:58:59,20.75,16.60,4.20,99.90,736641,40,20122,-37
2020-11-24 22:59:30,20.15,16.80,4.20,99.90,740338,40,20587,-37
2020-11-24 23:00:06,21.08,16.65,4.20,99.90,738275,40,20181,-37
2020-11-24 23:00:37,18.95,16.30,4.20,99.90,785545,32,20107,-37
2020-11-24 23:01:08,23.23,16.58,4.20,99.90,738737,40,20119,-37
2020-11-24 23:01:39,19.90,16.48,4.20,99.90,740803,40,20611,-37
2020-11-24 23:02:10,20.73,16.90,4.20,99.90,742302,40,20110,-37
2020-11-24 23:02:41,21.00,16.33,4.20,99.90,740445,40,20107,-37
2020-11-24 23:03:12,17.92,15.00,4.20,99.90,740349,40,20099,-37
2020-11-24 23:03:43,20.45,16.60,4.30,99.90,757153,32,20472,-37
2020-11-24 23:04:14,18.98,15.50,4.30,99.90,756352,32,20111,-37
2020-11-24 23:04:45,17.77,15.75,4.30,99.90,751919,32,20104,-37
2020-11-24 23:05:16,18.95,15.90,4.40,99.90,753959,32,20194,-37
2020-11-24 23:05:47,19.17,16.13,4.40,99.90,736268,40,20163,-37
2020-11-24 23:06:18,19.40,16.48,4.40,99.90,755948,32,20130,-37
2020-11-24 23:06:49,20.17,16.10,4.40,99.90,742342,40,20488,-37
2020-11-24 23:07:32,20.42,17.42,4.40,99.90,759496,32,20110,-37
2020-11-24 23:08:03,21.13,17.23,4.30,99.90,740323,40,20168,-37
2020-11-24 23:08:34,19.90,16.67,4.40,99.90,740299,40,20480,-37
2020-11-24 23:09:21,20.65,16.92,4.40,99.90,737069,40,20107,-37
2020-11-24 23:09:56,19.92,16.42,4.40,99.90,807126,32,20106,-37
2020-11-24 23:10:27,18.35,15.75,4.50,99.90,740297,40,20167,-38
2020-11-24 23:10:58,19.92,16.52,4.60,99.90,785859,32,20119,-37
2020-11-24 23:11:29,18.75,16.20,4.60,99.90,742676,40,20556,-37
2020-11-24 23:12:00,18.30,14.88,4.60,99.90,820436,32,20135,-37
2020-11-24 23:12:31,18.60,15.55,4.60,99.90,742347,40,20117,-37
2020-11-24 23:13:02,19.83,15.70,4.70,99.90,740427,40,20126,-37
2020-11-24 23:13:33,17.55,14.90,4.70,99.90,740501,40,20111,-37
2020-11-24 23:14:08,19.77,15.95,4.80,99.90,803396,32,20110,-38
2020-11-24 23:14:39,22.52,17.88,4.70,99.90,741637,32,20099,-37
2020-11-24 23:15:11,22.70,17.95,4.60,99.90,738304,40,20115,-37
2020-11-24 23:15:42,20.98,16.92,4.50,99.90,750257,32,20108,-37
2020-11-24 23:16:13,20.92,17.52,4.50,99.90,738919,40,20560,-37
2020-11-24 23:16:44,22.67,17.35,4.50,99.90,742370,40,20103,-37
2020-11-24 23:17:15,23.83,17.42,4.50,99.90,740210,40,20099,-37
2020-11-24 23:17:46,20.55,17.42,4.50,99.90,740205,40,20103,-37
2020-11-24 23:18:17,22.85,17.38,4.50,99.90,740380,40,20115,-37
2020-11-24 23:18:48,23.65,17.38,4.50,99.90,740433,40,20442,-37
2020-11-24 23:19:19,21.38,16.83,4.50,99.90,785015,32,20349,-37
2020-11-24 23:19:49,19.35,16.75,4.50,99.90,742405,40,20126,-37
2020-11-24 23:20:23,21.27,16.98,4.50,99.90,742430,40,20176,-37
2020-11-24 23:20:54,19.25,16.63,4.50,99.90,738175,40,20112,-37
2020-11-24 23:21:24,19.02,15.60,4.50,99.90,732369,40,20116,-37
2020-11-24 23:21:55,20.38,16.67,4.50,99.90,734177,40,20558,-37
2020-11-24 23:22:26,18.63,15.68,4.50,99.90,734768,40,20104,-37
2020-11-24 23:22:57,21.65,17.08,4.60,99.90,736404,40,20111,-37
2020-11-24 23:23:28,19.73,17.35,4.60,99.90,783373,32,20522,-37
2020-11-24 23:23:59,18.92,16.58,4.50,99.90,740186,40,20119,-37
2020-11-24 23:24:30,21.08,16.70,4.40,99.90,812015,32,20115,-37
2020-11-24 23:25:03,19.35,16.38,4.40,99.90,756036,32,20143,-37
2020-11-24 23:25:33,18.67,16.42,4.40,99.90,801542,32,20127,-37
2020-11-24 23:26:05,19.45,15.93,4.40,99.90,740542,40,20111,-37
2020-11-24 23:26:36,21.00,17.27,4.50,99.90,742332,40,20233,-37
2020-11-24 23:27:07,19.60,16.70,4.40,99.90,742378,40,20143,-37
2020-11-24 23:27:38,21.10,17.55,4.50,99.90,742446,40,20136,-37
2020-11-24 23:28:10,21.80,18.20,4.30,99.90,742362,40,20161,-37
2020-11-24 23:28:42,22.75,17.25,4.30,99.90,815162,32,20583,-37
2020-11-24 23:29:13,21.98,18.05,4.30,99.90,759627,32,20111,-37
2020-11-24 23:29:44,19.58,17.17,4.20,99.90,742360,40,20114,-37
2020-11-24 23:30:15,22.40,18.25,4.20,99.90,740215,40,20107,-37
2020-11-24 23:30:46,21.75,18.30,4.20,99.90,789071,32,20128,-37
2020-11-24 23:31:17,20.27,17.00,4.10,99.90,734097,40,20158,-37
2020-11-24 23:31:48,19.08,16.50,4.10,99.90,732320,40,20555,-37
2020-11-24 23:32:19,23.77,18.00,4.10,99.90,734203,40,20109,-37
2020-11-24 23:32:50,18.10,16.10,4.00,99.90,736337,40,20127,-37
2020-11-24 23:33:21,18.85,16.83,4.00,99.90,754757,32,20107,-37
2020-11-24 23:33:52,18.52,16.30,4.10,99.90,740530,40,20129,-37
2020-11-24 23:34:23,20.65,17.23,4.10,99.90,742580,39,20125,-37
2020-11-24 23:34:54,19.50,16.77,4.10,99.90,742299,40,20168,-37
2020-11-24 23:35:25,19.08,16.42,4.20,99.90,742358,40,20115,-37
2020-11-24 23:35:56,21.52,17.98,4.20,99.90,740328,40,20584,-37
2020-11-24 23:36:27,21.05,17.27,4.20,99.90,740387,40,20137,-37
2020-11-24 23:36:58,22.13,18.38,4.20,99.90,742339,40,20135,-37
2020-11-24 23:37:29,22.95,17.63,4.20,99.90,742363,40,20107,-37
2020-11-24 23:38:00,20.40,17.35,4.10,99.90,740377,40,20107,-37
2020-11-24 23:38:34,19.27,16.70,4.10,99.90,740238,40,20111,-37
2020-11-24 23:39:05,19.35,17.30,4.10,99.90,794017,32,20500,-38
2020-11-24 23:39:36,20.80,17.00,4.10,99.90,738960,40,20166,-37
2020-11-24 23:40:10,21.85,18.00,4.10,99.90,740286,40,20103,-37
2020-11-24 23:40:41,22.30,18.70,4.20,99.90,738549,40,20229,-37
2020-11-24 23:41:12,22.60,18.30,4.20,99.90,740240,40,20670,-37
2020-11-24 23:41:43,21.92,19.08,4.10,99.90,740531,40,20111,-37
2020-11-24 23:42:18,21.33,18.60,4.10,99.90,740624,40,20212,-37
2020-11-24 23:42:49,24.77,18.77,4.10,99.90,819660,32,20631,-37
2020-11-24 23:43:20,21.33,18.20,4.10,99.90,738191,40,20122,-37
2020-11-24 23:43:51,21.02,16.30,4.20,99.90,740623,40,20099,-37
2020-11-24 23:44:22,22.10,17.52,4.20,99.90,740807,39,20188,-37
2020-11-24 23:44:53,21.60,17.02,4.20,99.90,742252,40,20172,-37
2020-11-24 23:45:24,20.40,17.05,4.20,99.90,734011,40,20116,-37
2020-11-24 23:45:55,21.05,17.42,4.20,99.90,734238,40,20203,-37
2020-11-24 23:46:26,19.48,17.05,4.20,99.90,736241,40,20485,-37
2020-11-24 23:46:57,20.75,17.10,4.20,99.90,738420,40,20103,-37
2020-11-24 23:47:28,22.23,17.30,4.20,99.90,758430,32,20139,-37
2020-11-24 23:47:59,20.73,17.48,4.20,99.90,742277,40,20105,-37
2020-11-24 23:48:30,20.08,17.15,4.20,99.90,740163,40,20099,-38
2020-11-24 23:49:01,22.55,17.23,4.30,99.90,736174,40,20132,-37
2020-11-24 23:49:32,21.48,17.08,4.30,99.90,733976,40,20159,-37
2020-11-24 23:50:04,22.08,17.33,4.30,99.90,734163,40,20419,-37
2020-11-24 23:50:35,20.60,17.35,4.30,99.90,734479,40,20119,-37
2020-11-24 23:51:06,19.15,16.55,4.40,99.90,738606,40,20114,-37
2020-11-24 23:51:37,20.88,16.73,4.40,99.90,740233,40,20127,-37
2020-11-24 23:52:09,21.35,16.88,4.40,99.90,738262,40,20103,-37
2020-11-24 23:52:40,21.17,16.60,4.50,99.90,754158,32,20192,-37
2020-11-24 23:53:11,22.83,17.15,4.50,99.90,738245,40,20129,-37
2020-11-24 23:53:42,21.85,17.85,4.50,99.90,740378,40,20110,-37
2020-11-24 23:54:13,21.70,18.83,4.60,99.90,740213,40,20099,-37
2020-11-24 23:54:44,22.65,18.75,4.60,99.90,738271,40,20103,-37
2020-11-24 23:55:14,22.00,18.48,4.50,99.90,755753,32,20182,-37
2020-11-24 23:55:45,21.35,18.30,4.60,99.90,738279,40,20170,-37
2020-11-24 23:56:16,21.33,17.52,4.60,99.90,740282,40,20099,-37
2020-11-24 23:56:47,22.08,18.25,4.60,99.90,740363,40,20115,-37
2020-11-24 23:57:18,21.20,18.52,4.60,99.90,740230,40,20135,-37
2020-11-24 23:57:49,24.75,19.63,4.60,99.90,736082,40,20118,-37
2020-11-24 23:59:10,23.70,19.27,4.40,99.90,819136,32,20091,-38
2020-11-24 23:59:41,21.90,18.55,4.40,99.90,740850,40,20196,-37