2020-11-24 00:00:05,202.05,49.05,5.00,100.00,736151,40,20119,-76
2020-11-24 00:00:35,184.70,47.33,5.03,100.00,734247,40,20127,-75
2020-11-24 00:01:06,194.20,47.65,5.02,100.00,732127,40,20564,-76
2020-11-24 00:01:40,176.68,47.63,5.04,100.00,734391,40,20583,-76
2020-11-24 00:02:10,192.45,48.35,4.94,100.00,734371,40,20100,-75
2020-11-24 00:02:41,161.93,45.22,4.97,100.00,736311,40,20104,-76
2020-11-24 00:03:12,177.00,46.97,4.93,100.00,738316,40,20096,-78
2020-11-24 00:03:46,174.65,46.70,5.00,100.00,734450,40,20104,-75
2020-11-24 00:04:17,186.15,47.20,4.99,100.00,807330,32,20108,-77
2020-11-24 00:04:48,185.23,45.55,5.00,100.00,736302,40,20107,-75
2020-11-24 00:05:18,181.23,47.33,4.91,100.00,736331,40,20175,-77
2020-11-24 00:05:49,172.93,45.25,4.92,100.00,738337,40,20481,-75
2020-11-24 00:06:20,176.10,46.35,5.01,100.00,736158,40,20524,-77
2020-11-24 00:06:51,164.05,44.15,5.00,100.00,736274,40,20146,-76
2020-11-24 00:07:22,173.77,46.25,4.94,100.00,738281,40,20555,-77
2020-11-24 00:07:52,165.90,46.15,4.98,100.00,736286,40,20116,-76
2020-11-24 00:08:23,150.63,44.38,4.98,100.00,734234,40,20126,-76
2020-11-24 00:08:54,164.95,44.67,4.96,100.00,732207,40,20481,-75
2020-11-24 00:09:25,164.23,45.67,4.96,100.00,736159,40,20595,-76
2020-11-24 00:09:56,153.50,45.20,4.91,100.00,734232,40,20111,-76
2020-11-24 00:10:27,165.98,46.15,5.02,100.00,738371,40,20594,-76
2020-11-24 00:10:59,146.10,43.22,5.07,100.00,738207,40,20099,-76
2020-11-24 00:11:29,150.50,42.28,5.08,100.00,734158,40,20119,-76
2020-11-24 00:12:00,154.73,45.28,5.01,100.00,734290,40,20116,-76
2020-11-24 00:12:31,142.50,40.83,5.05,100.00,736127,40,20116,-76
2020-11-24 00:13:02,150.05,43.60,5.11,100.00,736278,40,20142,-76
2020-11-24 00:13:33,154.32,44.30,5.06,100.00,785505,32,20088,-76
2020-11-24 00:14:04,157.05,44.10,4.99,100.00,738376,40,20582,-76
2020-11-24 00:14:35,146.80,42.47,5.00,100.00,733652,40,20103,-76
2020-11-24 00:15:06,143.98,41.55,4.99,100.00,738409,40,20111,-75
2020-11-24 00:15:38,134.95,42.40,5.03,100.00,734309,40,20108,-76
2020-11-24 00:16:08,142.85,40.95,5.09,100.00,734219,40,20171,-76
2020-11-24 00:16:39,127.28,40.25,4.84,100.00,738298,40,20121,-75
2020-11-24 00:17:10,130.75,40.13,5.05,100.00,734312,40,20595,-75
2020-11-24 00:17:41,138.23,43.35,5.04,100.00,734123,40,20480,-76
2020-11-24 00:18:13,135.52,40.38,5.04,100.00,736284,40,20472,-75
2020-11-24 00:18:44,124.95,40.10,5.08,100.00,784721,32,20119,-75
2020-11-24 00:19:15,114.75,37.42,5.05,100.00,736358,40,20115,-76
2020-11-24 00:19:46,127.35,38.55,5.03,100.00,734263,40,20108,-75
2020-11-24 00:20:17,121.80,38.65,5.04,100.00,736165,40,20170,-76
2020-11-24 00:20:48,106.90,36.95,5.04,100.00,732095,40,20103,-76
2020-11-24 00:21:18,112.50,38.88,5.05,100.00,736266,40,20116,-75
2020-11-24 00:21:49,124.55,40.17,4.91,100.00,736324,40,20230,-76
2020-11-24 00:22:20,119.43,38.45,5.04,100.00,736309,40,20646,-76
2020-11-24 00:22:52,121.65,38.42,5.03,100.00,738341,40,20100,-76
2020-11-24 00:23:23,115.13,39.45,5.01,100.00,738270,40,20107,-76
2020-11-24 00:23:54,114.75,38.53,5.01,100.00,734300,40,20677,-76
2020-11-24 00:24:24,120.93,38.33,4.95,100.00,775504,32,20398,-76
2020-11-24 00:24:55,123.10,38.95,4.97,100.00,732263,40,20101,-76
2020-11-24 00:25:26,114.00,36.90,4.96,100.00,738354,40,20642,-75
2020-11-24 00:25:57,116.60,37.72,4.87,100.00,736234,40,20116,-76
2020-11-24 00:26:28,121.55,39.13,4.94,100.00,736240,40,20106,-76
2020-11-24 00:26:59,120.70,39.20,4.88,100.00,738334,40,20131,-76
2020-11-24 00:27:30,131.90,39.15,4.91,100.00,736183,40,20104,-75
2020-11-24 00:28:01,125.97,38.67,4.90,100.00,736263,40,20123,-76
2020-11-24 00:28:32,134.20,40.58,4.88,100.00,736206,40,20108,-76
2020-11-24 00:29:05,127.45,38.03,4.85,100.00,736125,40,20099,-76
2020-11-24 00:29:37,142.45,39.67,4.74,100.00,738184,40,20130,-76
2020-11-24 00:30:09,131.52,39.20,4.78,100.00,759247,32,20124,-75
2020-11-24 00:30:40,142.60,40.30,4.69,100.00,734201,40,20108,-76
2020-11-24 00:31:11,143.05,39.95,4.72,100.00,736140,40,20092,-76
2020-11-24 00:31:43,153.38,40.33,4.61,100.00,736244,40,20100,-76
2020-11-24 00:32:14,132.82,38.40,4.64,100.00,780535,32,20683,-76
2020-11-24 00:32:45,134.10,38.75,4.67,100.00,736380,40,20115,-76
2020-11-24 00:33:16,160.82,40.88,4.62,100.00,809601,32,20142,-76
2020-11-24 00:33:47,140.45,39.35,4.61,100.00,736324,40,20508,-75
2020-11-24 00:34:19,146.70,40.25,4.54,100.00,738330,40,20091,-75
2020-11-24 00:34:50,153.48,40.55,4.55,100.00,738241,40,20150,-76
2020-11-24 00:35:21,154.48,41.17,4.52,100.00,792018,32,20096,-75
2020-11-24 00:35:52,178.68,42.20,4.43,100.00,740360,40,20115,-76
2020-11-24 00:36:23,167.18,40.90,4.46,100.00,783510,32,20104,-76
2020-11-24 00:36:54,166.23,40.92,4.40,100.00,736176,40,20147,-75
2020-11-24 00:37:25,145.50,40.80,4.44,100.00,732163,40,20104,-75
2020-11-24 00:37:56,166.40,43.28,4.43,100.00,795206,32,20104,-76
2020-11-24 00:38:27,162.60,42.25,4.39,100.00,736284,40,20115,-75
2020-11-24 00:38:58,150.98,41.08,4.39,100.00,738166,40,20107,-75
2020-11-24 00:39:29,161.00,42.63,4.29,100.00,795392,32,20119,-76
2020-11-24 00:40:00,149.25,40.15,4.34,100.00,738231,40,20111,-75
2020-11-24 00:40:31,135.70,39.13,4.35,100.00,736246,40,20108,-76
2020-11-24 00:41:02,142.93,39.38,4.37,100.00,793110,32,20100,-76
2020-11-24 00:41:33,170.50,41.42,4.37,100.00,736197,40,20100,-75
2020-11-24 00:42:04,137.68,38.67,4.38,100.00,736132,40,20146,-75
2020-11-24 00:42:35,146.63,40.88,4.33,100.00,736187,40,20118,-75
2020-11-24 00:43:06,148.57,40.35,4.30,100.00,736244,40,20096,-75
2020-11-24 00:43:37,125.80,38.78,4.40,100.00,738312,40,20096,-76
2020-11-24 00:44:09,137.88,38.72,4.42,100.00,788798,32,20425,-76
2020-11-24 00:44:40,136.55,38.05,4.41,100.00,738123,40,20104,-75
2020-11-24 00:45:11,136.38,39.08,4.47,100.00,736056,40,20108,-75
2020-11-24 00:45:42,126.65,38.83,4.51,100.00,738290,40,20099,-76
2020-11-24 00:46:13,143.00,39.83,4.53,100.00,738306,40,20564,-76
2020-11-24 00:46:44,135.52,40.55,4.58,100.00,736281,40,20170,-76
2020-11-24 00:47:15,115.05,36.97,4.56,100.00,778423,32,20089,-75
2020-11-24 00:47:46,131.70,38.97,4.61,100.00,732107,40,20092,-76
2020-11-24 00:48:17,130.95,40.42,4.63,100.00,734167,40,20220,-75
2020-11-24 00:48:48,130.32,38.53,4.62,100.00,736240,40,20100,-76
2020-11-24 00:49:19,129.70,40.42,4.44,100.00,736270,40,20129,-75
2020-11-24 00:49:50,135.88,39.22,4.60,100.00,738144,40,20138,-76
2020-11-24 00:50:22,123.10,38.78,4.68,100.00,771236,32,20175,-76
2020-11-24 00:50:52,117.75,39.42,4.71,100.00,734183,40,20186,-76
2020-11-24 00:51:24,109.95,37.28,4.66,100.00,732107,40,20120,-76
2020-11-24 00:51:55,124.95,38.30,4.76,100.00,734110,40,20167,-75
2020-11-24 00:52:25,138.25,38.80,4.77,100.00,736154,40,20115,-76
2020-11-24 00:52:56,121.13,39.42,4.78,100.00,736375,40,20130,-76
2020-11-24 00:53:27,135.65,39.50,4.80,100.00,734314,40,20159,-76
2020-11-24 00:53:58,129.20,40.33,4.74,100.00,738185,40,20469,-76
2020-11-24 00:54:29,133.15,39.03,4.70,100.00,734241,40,20104,-75
2020-11-24 00:55:00,137.18,39.40,4.72,100.00,734300,40,20139,-75
2020-11-24 00:55:31,141.05,39.92,4.71,100.00,738375,40,20111,-75
2020-11-24 00:56:01,132.23,41.00,4.64,100.00,738145,40,20115,-75
2020-11-24 00:56:32,141.57,42.45,4.66,100.00,734178,40,20144,-76
2020-11-24 00:57:04,127.53,39.45,4.67,100.00,738286,40,20146,-75
2020-11-24 00:57:35,146.00,41.25,4.66,100.00,734204,40,20144,-75
2020-11-24 00:58:06,138.00,40.30,4.67,100.00,736210,40,20138,-76
2020-11-24 00:58:37,151.10,40.92,4.69,100.00,738174,40,20115,-76
2020-11-24 00:59:08,163.75,43.25,4.69,100.00,740256,40,20087,-75
2020-11-24 00:59:40,171.80,42.92,4.60,100.00,736139,40,20112,-76
2020-11-24 01:00:11,175.98,43.15,4.69,100.00,793974,32,20608,-75
2020-11-24 01:00:42,187.63,44.47,4.61,100.00,733950,40,20100,-76
2020-11-24 01:01:14,186.23,44.85,4.62,100.00,734349,40,20100,-75
2020-11-24 01:01:45,180.85,42.75,4.65,100.00,734291,40,20116,-76
2020-11-24 01:02:16,181.15,44.45,4.69,100.00,732171,40,20509,-75
2020-11-24 01:02:47,184.90,44.40,4.66,100.00,732131,40,20112,-75
2020-11-24 01:03:17,164.38,42.78,4.65,100.00,732114,40,20097,-75
2020-11-24 01:03:48,179.73,44.78,4.64,100.00,732231,40,20167,-76
2020-11-24 01:04:19,182.05,44.05,4.65,100.00,732169,40,20108,-75
2020-11-24 01:04:50,201.98,46.90,4.65,100.00,736180,40,20096,-76
2020-11-24 01:05:21,174.25,43.47,4.64,100.00,794348,32,20649,-76
2020-11-24 01:05:52,189.68,45.05,4.62,100.00,733834,40,20116,-76
2020-11-24 01:06:23,158.80,42.28,4.65,100.00,734107,40,20102,-75
2020-11-24 01:06:53,156.02,42.25,4.67,100.00,734205,40,20122,-75
2020-11-24 01:07:24,174.82,42.80,4.67,100.00,736201,40,20103,-75
2020-11-24 01:07:55,183.05,44.47,4.74,100.00,734197,40,20123,-76
2020-11-24 01:08:26,179.73,43.17,4.66,100.00,734030,40,20551,-76
2020-11-24 01:08:57,156.88,40.95,4.67,100.00,734185,40,20124,-76
2020-11-24 01:09:28,164.30,43.05,4.63,100.00,732160,40,20486,-76
2020-11-24 01:09:58,163.32,41.60,4.57,100.00,736085,40,20116,-76
2020-11-24 01:10:30,151.27,41.92,4.58,100.00,734412,40,20104,-76
2020-11-24 01:11:00,157.00,40.70,4.62,100.00,738145,40,20163,-75
2020-11-24 01:11:31,149.85,39.70,4.44,100.00,734270,40,20406,-76
2020-11-24 01:12:02,167.80,41.88,4.52,100.00,738311,40,20150,-76
2020-11-24 01:12:33,151.30,39.47,4.55,100.00,733975,40,20595,-76
2020-11-24 01:13:04,140.95,39.65,4.53,100.00,740449,40,20099,-75
2020-11-24 01:13:35,155.05,40.22,4.45,100.00,734269,40,20104,-76
2020-11-24 01:14:05,167.38,40.78,4.49,100.00,734222,40,20116,-75
2020-11-24 01:14:37,166.82,41.42,4.56,100.00,740283,40,20115,-76
2020-11-24 01:15:08,150.65,40.38,4.53,100.00,736211,40,20223,-75
2020-11-24 01:15:39,156.57,39.83,4.45,100.00,738238,40,20261,-76
2020-11-24 01:16:10,135.05,40.45,4.61,100.00,796870,32,20116,-76
2020-11-24 01:16:41,141.90,40.45,4.64,100.00,736195,40,20576,-75
2020-11-24 01:17:12,131.23,38.75,4.56,100.00,736217,40,20108,-76
2020-11-24 01:17:43,138.82,39.70,4.62,100.00,736159,40,20476,-76
2020-11-24 01:18:14,158.32,40.22,4.60,100.00,740232,40,20111,-76
2020-11-24 01:18:45,150.88,41.40,4.61,100.00,758717,32,20107,-76
2020-11-24 01:19:16,141.98,38.92,4.52,100.00,734338,40,20492,-75
2020-11-24 01:19:46,127.20,39.40,4.56,100.00,738186,40,20182,-76
2020-11-24 01:20:17,121.03,38.50,4.55,100.00,732014,40,20113,-76
2020-11-24 01:20:48,116.53,37.17,4.42,100.00,736075,40,20115,-77
2020-11-24 01:21:19,115.03,37.20,4.60,100.00,734260,40,20116,-76
2020-11-24 01:21:50,120.88,37.63,4.66,100.00,736199,40,20520,-76
2020-11-24 01:22:21,123.53,39.25,4.65,100.00,736233,40,20170,-76
2020-11-24 01:22:52,121.68,37.30,4.68,100.00,736105,40,20128,-76
2020-11-24 01:23:22,122.28,37.80,4.70,100.00,736145,40,20116,-76
2020-11-24 01:23:54,123.35,36.42,4.68,100.00,738316,40,20131,-76
2020-11-24 01:24:24,133.45,37.58,4.66,100.00,736092,40,20134,-76
2020-11-24 01:24:55,120.53,37.55,4.66,100.00,736376,40,20476,-76
2020-11-24 01:25:26,126.95,39.03,4.67,100.00,736236,40,20433,-76
2020-11-24 01:25:57,127.57,39.17,4.65,100.00,736038,40,20118,-76
2020-11-24 01:26:28,122.78,38.92,4.51,100.00,738164,40,20119,-76
2020-11-24 01:26:59,122.13,36.85,4.63,100.00,734120,40,20107,-75
2020-11-24 01:27:30,116.47,39.03,4.63,100.00,738106,40,20536,-76
2020-11-24 01:28:00,129.40,40.28,4.57,100.00,736131,40,20108,-76
2020-11-24 01:28:32,113.40,37.45,4.64,100.00,736114,40,20104,-76
2020-11-24 01:29:03,114.20,36.95,4.65,100.00,734155,40,20104,-75
2020-11-24 01:29:34,110.20,37.20,4.64,100.00,736140,40,20146,-76
2020-11-24 01:30:05,112.45,38.22,4.69,100.00,736287,40,20159,-76
2020-11-24 01:30:36,113.60,37.58,4.62,100.00,731964,40,20121,-75
2020-11-24 01:31:07,114.45,37.78,4.64,100.00,735958,40,20107,-75
2020-11-24 01:31:38,109.35,36.55,4.73,100.00,805080,32,20111,-76
2020-11-24 01:32:09,116.85,38.85,4.68,100.00,734088,40,20465,-76
2020-11-24 01:32:42,114.28,39.67,4.68,100.00,738162,40,20107,-76
2020-11-24 01:33:32,111.30,37.10,4.65,100.00,735982,40,20096,-76
2020-11-24 01:34:02,101.82,36.15,4.72,100.00,738220,40,20103,-76
2020-11-24 01:34:33,108.47,37.05,4.60,100.00,738157,40,20141,-76
2020-11-24 01:35:04,110.65,36.05,4.71,100.00,738098,40,20087,-76
2020-11-24 01:35:35,103.88,36.70,4.72,100.00,736126,40,20159,-75
2020-11-24 01:36:06,101.05,35.35,4.71,100.00,734074,40,20100,-76
2020-11-24 01:36:37,108.55,36.67,4.59,100.00,734173,40,20115,-76
2020-11-24 01:37:07,105.90,37.40,4.67,100.00,734209,40,20104,-76
2020-11-24 01:37:38,98.40,37.40,4.66,100.00,738066,40,20091,-76
2020-11-24 01:38:12,95.80,36.72,4.66,100.00,736084,40,20120,-76
2020-11-24 01:38:43,95.50,36.45,4.59,100.00,784186,32,20112,-76
2020-11-24 01:39:13,96.65,35.38,4.68,100.00,738155,40,20100,-76
2020-11-24 01:39:44,91.07,36.53,4.71,100.00,740163,40,20118,-76
2020-11-24 01:40:15,98.40,36.33,4.58,100.00,736038,40,20147,-76
2020-11-24 01:40:48,98.82,37.30,4.58,100.00,798592,32,20595,-76
2020-11-24 01:41:19,101.15,36.72,4.67,100.00,734097,40,20103,-76
2020-11-24 01:41:50,95.05,35.58,4.68,100.00,734019,40,20150,-76
2020-11-24 01:42:21,98.22,37.92,4.64,100.00,736219,40,20100,-76
2020-11-24 01:42:53,91.60,36.15,4.70,100.00,738196,40,20099,-76
2020-11-24 01:43:24,103.88,37.13,4.67,100.00,736437,40,20119,-76
2020-11-24 01:43:56,92.38,34.42,4.70,100.00,796914,32,20552,-76
2020-11-24 01:44:27,101.50,37.35,4.68,100.00,734026,40,20159,-76
2020-11-24 01:44:58,95.65,36.25,4.69,100.00,734129,40,20515,-76
2020-11-24 01:45:29,99.72,36.10,4.68,100.00,736071,40,20747,-76
2020-11-24 01:46:00,105.03,37.97,4.68,100.00,736154,40,20171,-76
2020-11-24 01:46:31,95.63,36.72,4.71,100.00,734129,40,20138,-76
2020-11-24 01:47:05,102.68,38.00,4.72,100.00,732000,40,20652,-76
2020-11-24 01:47:36,98.15,37.20,4.72,100.00,815004,32,20487,-76
2020-11-24 01:48:07,102.95,36.65,4.73,100.00,736204,40,20100,-76
2020-11-24 01:48:38,101.28,39.30,4.67,100.00,736168,40,20120,-76
2020-11-24 01:49:09,101.45,36.65,4.70,100.00,803152,32,20103,-76
2020-11-24 01:49:39,113.00,38.67,4.61,100.00,734287,40,20148,-76
2020-11-24 01:50:11,102.10,36.33,4.67,100.00,738222,40,20110,-76
2020-11-24 01:50:42,106.15,39.45,4.70,100.00,793120,32,20452,-77
2020-11-24 01:51:12,114.50,39.40,4.69,100.00,734149,40,20105,-76
2020-11-24 01:51:44,109.72,38.72,4.66,100.00,740272,40,20126,-77
2020-11-24 01:52:15,105.15,39.33,4.66,100.00,816465,32,20503,-76
2020-11-24 01:52:46,105.45,38.80,4.67,100.00,738011,40,20107,-77
2020-11-24 01:53:16,108.55,39.80,4.63,100.00,740183,40,20155,-76
2020-11-24 01:53:47,110.18,38.45,4.66,100.00,736114,40,20100,-76
2020-11-24 01:54:18,107.03,39.72,4.64,100.00,734107,40,20151,-76
2020-11-24 01:54:49,104.15,38.80,4.67,100.00,734072,40,20096,-76
2020-11-24 01:55:20,91.97,37.85,4.69,100.00,736115,40,20179,-75
2020-11-24 01:55:51,98.10,38.42,4.62,100.00,736165,40,20104,-77
2020-11-24 01:56:22,95.43,36.67,4.68,100.00,734136,40,20155,-76
2020-11-24 01:56:52,94.65,37.97,4.68,100.00,736112,40,20112,-76
2020-11-24 01:57:24,96.38,38.13,4.69,100.00,734069,40,20108,-77
2020-11-24 01:57:55,102.97,38.00,4.72,100.00,773590,32,20100,-76
2020-11-24 01:58:25,98.53,38.25,4.70,100.00,734068,40,20115,-77
2020-11-24 01:58:56,99.22,38.35,4.70,100.00,732041,40,20488,-76
2020-11-24 01:59:27,107.22,39.35,4.71,100.00,736142,40,20120,-75
2020-11-24 01:59:58,115.60,40.45,4.68,100.00,738198,40,20103,-76
2020-11-24 02:00:29,106.43,38.40,4.69,100.00,734062,40,20120,-76
2020-11-24 02:01:00,102.30,38.83,4.65,100.00,740210,40,20127,-76
2020-11-24 02:01:31,107.82,38.90,4.62,100.00,738173,40,20166,-76
2020-11-24 02:02:01,104.00,37.95,4.68,100.00,736179,40,20108,-76
2020-11-24 02:02:32,106.55,37.78,4.64,100.00,738156,40,20107,-76
2020-11-24 02:03:03,100.18,37.67,4.62,100.00,736099,40,20111,-76
2020-11-24 02:03:51,100.35,37.35,4.63,100.00,738162,40,20162,-76
2020-11-24 02:04:22,103.57,36.63,4.61,100.00,788552,32,20104,-76
2020-11-24 02:04:53,107.47,37.05,4.60,100.00,736104,40,20108,-76
2020-11-24 02:05:24,106.25,37.65,4.57,100.00,736235,40,20174,-76
2020-11-24 02:05:55,107.10,37.33,4.57,100.00,734017,40,20104,-76
2020-11-24 02:06:26,101.75,35.80,4.53,100.00,732096,40,20597,-77
2020-11-24 02:06:57,100.13,36.97,4.57,100.00,734118,40,20559,-77
2020-11-24 02:07:27,104.40,37.00,4.60,100.00,734079,40,20104,-76
2020-11-24 02:07:59,102.50,37.60,4.57,100.00,734101,40,20136,-76
2020-11-24 02:08:29,114.65,37.70,4.50,100.00,734160,40,20548,-76
2020-11-24 02:09:00,108.13,38.17,4.55,100.00,736016,40,20100,-76
2020-11-24 02:09:31,111.30,38.55,4.54,100.00,736215,40,20099,-77
2020-11-24 02:10:03,115.55,37.53,4.36,100.00,787437,32,20213,-77
2020-11-24 02:10:34,113.70,38.60,4.50,100.00,734180,40,20108,-76
2020-11-24 02:11:05,110.60,36.95,4.47,100.00,733899,40,20567,-76
2020-11-24 02:11:35,115.53,38.55,4.57,100.00,736057,40,20479,-76
2020-11-24 02:12:06,116.68,37.30,4.56,100.00,736036,40,20119,-76
2020-11-24 02:12:37,108.43,37.15,4.51,100.00,738052,40,20526,-77
2020-11-24 02:13:08,106.28,37.38,4.49,100.00,738212,40,20117,-76
2020-11-24 02:13:49,112.25,36.67,4.51,100.00,736079,40,20155,-76
2020-11-24 02:14:20,108.60,37.55,4.52,100.00,782807,32,20433,-76
2020-11-24 02:14:51,110.72,37.15,4.44,100.00,789586,32,20104,-76
2020-11-24 02:15:22,114.32,36.72,4.50,100.00,738100,40,20567,-76
2020-11-24 02:15:53,106.93,35.28,4.47,100.00,732026,40,20119,-76
2020-11-24 02:16:24,96.80,35.22,4.50,100.00,735973,40,20112,-77
2020-11-24 02:16:58,100.60,36.30,4.51,100.00,736117,40,20448,-76
2020-11-24 02:17:29,102.32,37.10,4.49,100.00,740659,40,20107,-76
2020-11-24 02:18:01,107.13,35.92,4.52,100.00,736432,40,20468,-76
2020-11-24 02:18:32,111.38,36.63,4.42,100.00,736585,40,20123,-77
2020-11-24 02:19:03,106.35,35.28,4.45,100.00,736520,40,20515,-76
2020-11-24 02:19:34,112.57,36.67,4.43,100.00,734432,40,20629,-76
2020-11-24 02:20:04,108.65,35.35,4.47,100.00,736532,40,20563,-76
2020-11-24 02:20:35,108.05,36.55,4.45,100.00,736509,40,20506,-76
2020-11-24 02:21:06,110.68,35.80,4.36,100.00,740571,40,20671,-76
2020-11-24 02:21:39,106.07,35.40,4.41,100.00,738594,40,20608,-76
2020-11-24 02:22:12,113.25,37.03,4.41,100.00,795331,32,20092,-76
2020-11-24 02:22:44,108.45,34.63,4.21,100.00,734439,40,20161,-75
2020-11-24 02:23:18,107.18,34.25,4.38,100.00,772771,32,20126,-76
2020-11-24 02:23:49,114.88,36.60,4.39,100.00,738467,40,20573,-76
2020-11-24 02:24:20,119.28,37.75,4.36,100.00,802479,32,20619,-75
2020-11-24 02:24:51,119.43,38.28,4.42,100.00,740662,40,20111,-76
2020-11-24 02:25:22,113.72,36.45,4.44,100.00,736611,40,20519,-76
2020-11-24 02:25:52,110.78,35.25,4.44,100.00,734525,40,20136,-76
2020-11-24 02:26:23,114.45,36.13,4.44,100.00,735074,40,20135,-75
2020-11-24 02:26:54,106.60,35.65,4.41,100.00,740007,40,20108,-75
2020-11-24 02:27:25,108.70,35.67,4.36,100.00,740079,40,20103,-75
2020-11-24 02:27:57,106.18,35.97,4.39,100.00,740251,40,20104,-75
2020-11-24 02:28:28,100.47,35.30,4.39,100.00,801714,32,20137,-76
2020-11-24 02:28:58,99.05,34.15,4.41,100.00,737947,40,20123,-75
2020-11-24 02:29:29,105.78,35.08,4.39,100.00,738165,40,20140,-75
2020-11-24 02:30:00,117.78,37.72,4.25,100.00,738012,40,20104,-75
2020-11-24 02:30:31,99.63,33.95,4.35,100.00,737976,40,20588,-75
2020-11-24 02:31:03,111.80,35.95,4.38,100.00,734005,40,20108,-76
2020-11-24 02:31:34,113.65,35.05,4.36,100.00,778161,32,20161,-75
2020-11-24 02:32:05,105.22,34.35,4.41,100.00,817371,32,20112,-75
2020-11-24 02:32:36,114.47,36.50,4.38,100.00,738248,40,20104,-76
2020-11-24 02:33:07,104.63,35.65,4.35,100.00,738265,40,20108,-75
2020-11-24 02:33:38,114.50,35.65,4.37,100.00,738041,40,20104,-75
2020-11-24 02:34:09,110.25,34.55,4.35,100.00,736028,40,20107,-75
2020-11-24 02:34:39,111.13,35.95,4.33,100.00,734516,40,20115,-76
2020-11-24 02:35:10,112.65,35.75,4.34,100.00,734622,40,20104,-75
2020-11-24 02:35:41,114.72,35.92,4.35,100.00,732417,40,20588,-76
2020-11-24 02:36:12,119.22,36.40,4.29,100.00,734541,40,20189,-76
2020-11-24 02:36:44,116.97,35.42,4.33,100.00,782508,32,20172,-75
2020-11-24 02:37:15,121.40,36.85,4.37,100.00,732234,40,20133,-75
2020-11-24 02:37:46,121.93,36.58,4.44,100.00,736385,40,20566,-76
2020-11-24 02:38:17,116.13,35.25,4.38,100.00,734559,40,20119,-76
2020-11-24 02:38:48,110.47,34.92,4.43,100.00,734456,40,20658,-76
2020-11-24 02:39:19,112.03,35.58,4.41,100.00,734511,40,20174,-76
2020-11-24 02:39:50,111.60,36.00,4.29,100.00,732422,40,20545,-76
2020-11-24 02:40:21,112.22,35.95,4.36,100.00,738502,40,20111,-76
2020-11-24 02:40:51,112.68,35.72,4.45,100.00,738450,40,20414,-76
2020-11-24 02:41:22,112.65,35.30,4.32,100.00,732462,40,20112,-76
2020-11-24 02:41:53,121.28,36.50,4.35,100.00,738458,40,20478,-75
2020-11-24 02:42:24,113.03,36.42,4.41,100.00,740542,40,20129,-76
2020-11-24 02:42:55,119.70,36.25,4.37,100.00,732362,40,20572,-76
2020-11-24 02:43:27,110.28,36.17,4.43,100.00,738572,40,20534,-76
2020-11-24 02:43:57,104.65,34.53,4.34,100.00,792186,32,20092,-76
2020-11-24 02:44:28,107.07,35.60,4.43,100.00,738468,40,20183,-75
2020-11-24 02:45:00,98.43,34.17,4.43,100.00,738376,40,20107,-76
2020-11-24 02:45:31,103.55,34.45,4.43,100.00,734404,40,20475,-76
2020-11-24 02:46:02,106.95,35.58,4.44,100.00,734360,40,20104,-76
2020-11-24 02:46:33,101.45,34.30,4.42,100.00,734490,40,20104,-76
2020-11-24 02:47:04,103.93,33.55,4.44,100.00,736489,40,20131,-76
2020-11-24 02:47:35,105.20,35.20,4.42,100.00,736429,40,20593,-76
2020-11-24 02:48:06,110.88,35.50,4.44,100.00,736482,40,20111,-76
2020-11-24 02:48:36,107.60,34.63,4.49,100.00,736412,40,20104,-76
2020-11-24 02:49:08,99.38,34.75,4.49,100.00,734599,40,20138,-76
2020-11-24 02:49:39,95.95,34.65,4.46,100.00,736409,40,20091,-76
2020-11-24 02:50:12,89.55,32.63,4.53,100.00,769538,32,20108,-77
2020-11-24 02:50:42,97.68,35.17,4.51,100.00,788478,32,20092,-76
2020-11-24 02:51:13,87.85,32.10,4.50,100.00,738287,40,20084,-75
2020-11-24 02:51:44,90.22,33.20,4.47,100.00,738187,40,20111,-76
2020-11-24 02:52:16,103.95,34.58,4.40,100.00,735568,40,20108,-76
2020-11-24 02:52:47,98.95,34.50,4.44,100.00,753306,32,20548,-76
2020-11-24 02:53:17,97.75,33.72,4.52,100.00,736474,40,20120,-76
2020-11-24 02:53:48,92.40,33.00,4.43,100.00,734397,40,20112,-76
2020-11-24 02:54:19,104.38,35.67,4.49,100.00,734479,40,20112,-76
2020-11-24 02:54:50,105.10,34.70,4.47,100.00,734711,40,20119,-76
2020-11-24 02:55:21,102.82,35.20,4.44,100.00,736462,40,20127,-76
2020-11-24 02:55:52,106.90,34.55,4.43,100.00,738398,40,20178,-75
2020-11-24 02:56:24,98.35,34.35,4.43,100.00,741984,32,20436,-76
2020-11-24 02:56:55,113.30,37.42,4.40,100.00,736439,40,20139,-76
2020-11-24 02:57:26,106.65,34.63,4.37,100.00,736374,40,20106,-75
2020-11-24 02:57:58,107.90,35.22,4.38,100.00,732239,40,20116,-75
2020-11-24 02:58:29,103.47,35.53,4.36,100.00,734354,40,20105,-76
2020-11-24 02:59:00,106.78,35.33,4.35,100.00,768251,32,20116,-75
2020-11-24 02:59:31,99.95,33.72,4.36,100.00,734556,40,20108,-76
2020-11-24 03:00:03,104.10,35.45,4.41,100.00,734564,40,20089,-76
2020-11-24 03:00:33,101.35,34.88,4.41,100.00,761754,32,20599,-75
2020-11-24 03:01:05,99.65,35.22,4.43,100.00,734488,40,20108,-76
2020-11-24 03:01:36,103.97,34.92,4.38,100.00,736507,40,20127,-76
2020-11-24 03:02:06,100.55,34.38,4.45,100.00,734370,40,20564,-76
2020-11-24 03:02:38,105.70,35.88,4.39,100.00,734433,40,20116,-76
2020-11-24 03:03:12,99.28,35.08,4.40,100.00,734403,40,20124,-76
2020-11-24 03:03:43,100.07,35.40,4.37,100.00,786364,32,20163,-77
2020-11-24 03:04:13,101.65,34.80,4.36,100.00,734442,40,20127,-76
2020-11-24 03:04:45,94.13,34.00,4.39,100.00,736468,40,20119,-77
2020-11-24 03:05:17,93.68,35.03,4.41,100.00,734425,40,20130,-76
2020-11-24 03:05:48,96.07,35.38,4.36,100.00,802045,32,20108,-76
2020-11-24 03:06:19,98.63,35.78,4.32,100.00,736490,40,20543,-76
2020-11-24 03:06:50,90.55,34.92,4.26,100.00,736598,40,20229,-77
2020-11-24 03:07:21,92.68,34.63,4.35,100.00,736373,40,20556,-75
2020-11-24 03:07:52,89.88,33.22,4.33,100.00,787043,32,20115,-75
2020-11-24 03:08:23,88.57,32.53,4.35,100.00,732362,40,20168,-76
2020-11-24 03:08:54,83.75,33.80,4.26,100.00,734406,40,20111,-76
2020-11-24 03:09:24,88.22,33.72,4.40,100.00,734394,40,20112,-75
2020-11-24 03:09:56,90.78,34.08,4.41,100.00,732288,40,20171,-77
2020-11-24 03:10:27,89.55,34.15,4.36,100.00,732197,40,20104,-76
2020-11-24 03:11:00,89.88,33.75,4.43,100.00,734389,40,20108,-77
2020-11-24 03:11:31,85.30,33.22,4.43,100.00,758294,32,20114,-76
2020-11-24 03:12:02,87.13,32.92,4.37,100.00,732392,40,20109,-76
2020-11-24 03:12:33,87.10,33.65,4.39,100.00,734315,40,20520,-76
2020-11-24 03:13:03,90.93,33.70,4.42,100.00,732308,40,20187,-76
2020-11-24 03:13:34,85.38,33.28,4.30,100.00,736333,40,20567,-76
2020-11-24 03:14:05,86.32,32.92,4.39,100.00,738544,40,20538,-76
2020-11-24 03:14:36,87.43,31.48,4.39,100.00,736470,40,20103,-76
2020-11-24 03:15:07,84.78,33.47,4.36,100.00,734490,40,20198,-77
2020-11-24 03:15:38,87.80,33.38,4.38,100.00,734363,40,20123,-76
2020-11-24 03:16:09,89.03,33.40,4.38,100.00,738510,40,20125,-76
2020-11-24 03:16:40,83.20,32.03,4.33,100.00,734377,40,20548,-77
2020-11-24 03:17:11,85.00,31.48,4.40,100.00,734439,40,20116,-76
2020-11-24 03:17:41,81.22,32.55,4.35,100.00,736398,40,20096,-77
2020-11-24 03:18:12,87.72,33.08,4.38,100.00,738378,40,20103,-77
2020-11-24 03:18:43,85.60,32.75,4.44,100.00,734407,40,20092,-76
2020-11-24 03:19:14,78.93,31.75,4.43,100.00,736382,40,20517,-77
2020-11-24 03:19:47,84.07,32.35,4.40,100.00,738606,40,20577,-76
2020-11-24 03:20:19,78.82,30.05,4.33,100.00,736421,40,20118,-76
2020-11-24 03:20:50,82.78,32.45,4.36,100.00,791805,32,20583,-77
2020-11-24 03:21:21,79.68,30.77,4.50,100.00,734390,40,20108,-76
2020-11-24 03:21:52,75.85,30.77,4.48,100.00,788383,32,20135,-76
2020-11-24 03:22:23,74.53,30.95,4.47,100.00,736495,40,20103,-77
2020-11-24 03:22:54,70.80,30.23,4.52,100.00,734450,40,20115,-76
2020-11-24 03:23:25,75.63,30.38,4.50,100.00,736274,40,20113,-76
2020-11-24 03:23:56,79.40,30.75,4.42,100.00,734416,40,20104,-75
2020-11-24 03:24:27,74.57,30.52,4.42,100.00,734347,40,20092,-76
2020-11-24 03:24:58,78.72,30.42,4.41,100.00,734321,40,20641,-76
2020-11-24 03:25:29,81.03,31.08,4.39,100.00,736184,40,20499,-76
2020-11-24 03:26:00,75.35,30.45,4.41,100.00,799384,32,20104,-76
2020-11-24 03:26:30,70.65,29.23,4.41,100.00,738443,40,20104,-76
2020-11-24 03:27:01,77.35,30.33,4.41,100.00,738390,40,20105,-76
2020-11-24 03:27:32,72.00,30.15,4.38,100.00,734353,40,20611,-76
2020-11-24 03:28:05,78.75,32.25,4.39,100.00,732220,40,20212,-76
2020-11-24 03:28:35,74.25,31.00,4.40,100.00,736126,40,20126,-77
2020-11-24 03:29:07,69.95,29.15,4.39,100.00,734243,40,20111,-75
2020-11-24 03:29:37,68.68,28.67,4.34,100.00,738471,40,20221,-76
2020-11-24 03:30:08,77.43,30.48,4.44,100.00,738335,40,20199,-75
2020-11-24 03:30:39,79.45,31.75,4.41,100.00,734349,40,20111,-75
2020-11-24 03:31:11,76.75,30.73,4.42,100.00,734404,40,20167,-76
2020-11-24 03:31:42,70.20,28.80,4.42,100.00,736339,40,20111,-76
2020-11-24 03:32:13,76.57,29.58,4.41,100.00,734464,40,20092,-76
2020-11-24 03:32:44,68.30,27.63,4.38,100.00,734400,40,20096,-76
2020-11-24 03:33:14,72.95,30.05,4.36,100.00,738429,40,20092,-76
2020-11-24 03:33:46,67.78,28.48,4.35,100.00,736476,40,20122,-76
2020-11-24 03:34:17,67.03,28.17,4.32,100.00,738526,40,20126,-76
2020-11-24 03:34:48,67.75,29.17,4.33,100.00,738383,40,20165,-76
2020-11-24 03:35:19,67.93,29.15,4.40,100.00,736337,40,20107,-76
2020-11-24 03:35:50,64.90,27.42,4.41,100.00,736408,40,20107,-77
2020-11-24 03:36:20,71.40,28.92,4.21,100.00,738467,40,20127,-77
2020-11-24 03:36:51,73.32,29.50,4.44,100.00,736528,40,20104,-76
2020-11-24 03:37:22,73.25,30.50,4.41,100.00,740515,40,20567,-76
2020-11-24 03:37:53,71.18,30.05,4.37,100.00,734577,40,20100,-77
2020-11-24 03:38:23,72.75,28.92,4.43,100.00,734457,40,20097,-76
2020-11-24 03:38:54,74.32,28.60,4.45,100.00,736345,40,20495,-77
2020-11-24 03:39:25,70.00,28.88,4.46,100.00,734381,40,20179,-76
2020-11-24 03:39:56,65.38,28.70,4.47,100.00,736342,40,20127,-76
2020-11-24 03:40:27,70.95,29.33,4.47,100.00,732216,40,20115,-77
2020-11-24 03:40:58,71.65,29.48,4.50,100.00,734346,40,20119,-76
2020-11-24 03:41:28,76.70,29.42,4.21,100.00,734294,40,20108,-76
2020-11-24 03:41:59,66.25,28.80,4.45,100.00,732352,40,20116,-76
2020-11-24 03:42:31,72.63,30.08,4.39,100.00,738370,40,20154,-76
2020-11-24 03:43:01,72.43,29.00,4.41,100.00,734349,40,20588,-76
2020-11-24 03:43:32,71.00,29.23,4.34,100.00,734311,40,20170,-76
2020-11-24 03:44:03,68.82,28.73,4.43,100.00,732218,40,20637,-76
2020-11-24 03:44:34,76.40,28.75,4.43,100.00,732187,40,20168,-76
2020-11-24 03:45:05,74.50,30.08,4.40,100.00,736282,40,20555,-76
2020-11-24 03:45:36,70.55,28.58,4.34,100.00,732306,40,20092,-76
2020-11-24 03:46:08,72.00,28.88,4.38,100.00,734411,40,20603,-76
2020-11-24 03:46:39,69.82,29.52,4.40,100.00,734308,40,20104,-77
2020-11-24 03:47:10,78.43,30.00,4.40,100.00,734376,40,20161,-76
2020-11-24 03:47:41,68.10,28.90,4.21,100.00,734303,40,20480,-76
2020-11-24 03:48:12,70.57,29.20,4.31,100.00,734396,40,20111,-76
2020-11-24 03:48:42,73.72,29.15,4.45,100.00,738429,40,20130,-76
2020-11-24 03:49:14,66.60,27.73,4.45,100.00,736385,40,20140,-76
2020-11-24 03:49:45,68.25,28.10,4.41,100.00,766319,32,20107,-76
2020-11-24 03:50:16,66.25,27.63,4.41,100.00,736250,40,20111,-76
2020-11-24 03:50:47,68.45,28.48,4.49,100.00,732231,40,20101,-77
2020-11-24 03:51:18,64.07,27.23,4.39,100.00,805946,32,20096,-76
2020-11-24 03:51:49,69.05,29.30,4.40,100.00,734184,40,20107,-77
2020-11-24 03:52:20,66.30,27.73,4.40,100.00,734338,40,20112,-76
2020-11-24 03:52:50,70.63,29.45,4.50,100.00,738405,40,20177,-76
2020-11-24 03:53:21,66.60,28.23,4.43,100.00,736172,40,20111,-77
2020-11-24 03:53:52,71.22,28.70,4.49,100.00,734277,40,20108,-77
2020-11-24 03:54:22,66.85,27.67,4.45,100.00,736219,40,20110,-76
2020-11-24 03:54:53,65.60,28.10,4.48,100.00,734391,40,20120,-75
2020-11-24 03:55:24,68.90,27.38,4.49,100.00,736265,40,20119,-76
2020-11-24 03:55:55,68.40,28.83,4.49,100.00,736306,40,20100,-76
2020-11-24 03:56:26,69.72,29.23,4.50,100.00,736322,40,20146,-76
2020-11-24 03:56:57,63.55,27.02,4.42,100.00,736300,40,20237,-76
2020-11-24 03:57:28,68.85,28.38,4.52,100.00,736355,40,20119,-76
2020-11-24 03:57:59,66.88,28.55,4.47,100.00,738326,40,20100,-76
2020-11-24 03:58:29,72.13,28.80,4.53,100.00,736330,40,20118,-76
2020-11-24 03:59:00,64.53,27.98,4.49,100.00,734422,40,20497,-76
2020-11-24 03:59:31,69.43,28.00,4.51,100.00,736405,40,20095,-76
2020-11-24 04:00:03,65.97,27.58,4.49,100.00,732276,40,20564,-77
2020-11-24 04:00:34,66.03,28.35,4.43,100.00,736381,40,20107,-75
2020-11-24 04:01:05,62.35,27.85,4.49,100.00,736147,40,20118,-76
2020-11-24 04:01:35,72.85,28.17,4.45,100.00,738326,40,20131,-75
2020-11-24 04:02:06,66.18,27.73,4.47,100.00,736284,40,20115,-77
2020-11-24 04:02:37,68.70,27.98,4.49,100.00,738421,40,20103,-76
2020-11-24 04:03:08,74.95,29.30,4.47,100.00,806137,32,20177,-76
2020-11-24 04:03:40,71.85,29.00,4.47,100.00,736313,40,20686,-77
2020-11-24 04:04:11,68.40,29.13,4.44,100.00,738385,40,20547,-75
2020-11-24 04:04:42,73.60,29.13,4.43,100.00,736173,40,20111,-76
2020-11-24 04:05:13,68.28,28.55,4.44,100.00,736343,40,20112,-76
2020-11-24 04:05:44,68.20,27.70,4.47,100.00,736683,40,20112,-76
2020-11-24 04:06:15,62.22,27.88,4.42,100.00,734578,40,20116,-76
2020-11-24 04:06:47,67.35,27.13,4.50,100.00,738341,40,20154,-75
2020-11-24 04:07:18,64.65,28.00,4.52,100.00,738396,40,20451,-75
2020-11-24 04:07:49,66.40,27.30,4.47,100.00,734422,40,20096,-76
2020-11-24 04:08:20,69.82,28.85,4.43,100.00,736280,40,20111,-76
2020-11-24 04:08:51,66.43,27.33,4.53,100.00,734427,40,20454,-76
2020-11-24 04:09:22,63.47,28.17,4.55,100.00,736263,40,20107,-75
2020-11-24 04:09:53,61.22,27.20,4.49,100.00,747726,32,20128,-76
2020-11-24 04:10:23,64.45,27.20,4.53,100.00,736299,40,20112,-76
2020-11-24 04:10:55,63.90,27.73,4.52,100.00,738322,40,20120,-76
2020-11-24 04:11:25,70.80,29.50,4.51,100.00,736240,40,20111,-76
2020-11-24 04:11:56,65.20,28.00,4.47,100.00,738417,40,20549,-76
2020-11-24 04:12:27,66.53,27.73,4.45,100.00,734289,40,20121,-75
2020-11-24 04:12:59,66.38,27.77,4.47,100.00,736318,40,20183,-76
2020-11-24 04:13:31,66.10,28.50,4.31,100.00,734234,40,20101,-76
2020-11-24 04:14:02,69.53,28.45,4.42,100.00,734770,32,20109,-76
2020-11-24 04:14:33,67.32,28.05,4.45,100.00,736370,40,20100,-76
2020-11-24 04:15:04,71.78,28.88,4.42,100.00,740456,40,20110,-76
2020-11-24 04:15:34,63.25,27.63,4.50,100.00,736245,40,20418,-76
2020-11-24 04:16:06,70.28,28.95,4.44,100.00,734214,40,20112,-76
2020-11-24 04:16:37,72.93,28.25,4.53,100.00,736415,40,20502,-76
2020-11-24 04:17:08,69.68,29.10,4.42,100.00,736180,40,20108,-76
2020-11-24 04:17:39,60.85,27.65,4.47,100.00,736293,40,20131,-76
2020-11-24 04:18:10,66.32,28.05,4.36,100.00,734300,40,20104,-76
2020-11-24 04:18:40,68.38,29.20,4.42,100.00,732181,40,20104,-76
2020-11-24 04:19:11,58.78,27.60,4.45,100.00,734345,40,20115,-75
2020-11-24 04:19:42,57.40,27.35,4.40,100.00,734296,40,20131,-76
2020-11-24 04:20:12,58.88,27.17,4.41,100.00,734367,40,20168,-76
2020-11-24 04:20:43,60.47,28.85,4.43,100.00,734209,40,20177,-76
2020-11-24 04:21:14,55.60,27.60,4.44,100.00,734358,40,20100,-75
2020-11-24 04:21:45,55.20,26.55,4.42,100.00,734399,40,20138,-76
2020-11-24 04:22:15,54.20,27.77,4.43,100.00,736326,40,20112,-77
2020-11-24 04:22:46,47.60,25.38,4.42,100.00,736359,40,20107,-76
2020-11-24 04:23:17,56.50,27.95,4.35,100.00,734262,40,20159,-77
2020-11-24 04:23:48,54.28,27.55,4.35,100.00,734185,40,20227,-76
2020-11-24 04:24:18,55.67,27.75,4.40,100.00,736285,40,20166,-75
2020-11-24 04:24:49,54.88,27.00,4.41,100.00,738316,40,20132,-75
2020-11-24 04:25:20,55.92,26.75,4.35,100.00,738430,40,20100,-75
2020-11-24 04:25:52,55.90,27.85,4.41,100.00,732217,40,20096,-75
2020-11-24 04:26:22,52.05,27.85,4.43,100.00,747274,32,20197,-76
2020-11-24 04:26:53,56.78,27.40,4.45,100.00,736287,40,20107,-75
2020-11-24 04:27:24,54.55,27.88,4.38,100.00,732243,40,20096,-76
2020-11-24 04:27:54,49.63,26.67,4.43,100.00,736410,40,20197,-76
2020-11-24 04:28:25,48.08,25.23,4.44,100.00,738273,40,20127,-75
2020-11-24 04:28:56,56.58,27.50,4.43,100.00,740398,40,20132,-76
2020-11-24 04:29:27,52.75,26.50,4.43,100.00,734190,40,20116,-76
2020-11-24 04:29:57,52.38,27.30,4.39,100.00,738197,40,20103,-75
2020-11-24 04:30:28,50.25,26.45,4.39,100.00,732208,40,20107,-75
2020-11-24 04:30:59,49.90,25.85,4.28,100.00,732131,40,20112,-75
2020-11-24 04:31:30,52.55,26.75,4.43,100.00,734362,40,20115,-75
2020-11-24 04:32:00,53.08,26.13,4.41,100.00,732319,40,20108,-75
2020-11-24 04:32:34,51.95,26.00,4.36,100.00,732315,40,20105,-75
2020-11-24 04:33:05,56.35,26.95,4.36,100.00,813895,32,20101,-76
2020-11-24 04:33:36,59.25,27.25,4.32,100.00,734304,40,20113,-77
2020-11-24 04:34:06,59.22,28.00,4.35,100.00,736212,40,20209,-76
2020-11-24 04:34:38,50.67,26.35,4.34,100.00,736267,40,20107,-75
2020-11-24 04:35:09,52.47,25.58,4.31,100.00,732105,40,20119,-76
2020-11-24 04:35:40,50.45,26.10,4.36,100.00,759660,32,20156,-76
2020-11-24 04:36:15,51.80,25.55,4.40,100.00,734304,40,20159,-75
2020-11-24 04:36:47,53.70,26.70,4.38,100.00,763251,32,20122,-75
2020-11-24 04:37:18,51.70,25.70,4.38,100.00,742888,32,20111,-75
2020-11-24 04:37:49,50.17,26.27,4.33,100.00,734318,40,20167,-75
2020-11-24 04:38:19,55.67,26.55,4.38,100.00,734191,40,20104,-76
2020-11-24 04:38:50,57.33,28.63,4.33,100.00,736239,40,20670,-75
2020-11-24 04:39:21,51.90,25.73,4.41,100.00,734349,40,20584,-76
2020-11-24 04:39:52,51.33,27.33,4.37,100.00,736314,40,20096,-75
2020-11-24 04:40:23,53.60,26.95,4.34,100.00,736183,40,20091,-77
2020-11-24 04:40:53,49.83,26.23,4.32,100.00,736222,40,20104,-76
2020-11-24 04:41:24,51.15,25.95,4.30,100.00,734346,40,20100,-77
2020-11-24 04:41:56,53.45,27.02,4.25,100.00,734346,40,20136,-75
2020-11-24 04:42:27,52.42,26.70,4.37,100.00,734243,40,20175,-76
2020-11-24 04:42:58,52.45,25.40,4.29,100.00,736425,40,20143,-76
2020-11-24 04:43:29,53.28,27.63,4.35,100.00,743374,32,20583,-75
2020-11-24 04:44:00,53.30,27.45,4.37,100.00,738329,40,20163,-75
2020-11-24 04:44:31,54.28,27.58,4.38,100.00,736316,40,20114,-76
2020-11-24 04:45:02,58.03,27.08,4.30,100.00,734290,40,20117,-76
2020-11-24 04:45:32,57.80,26.73,4.31,100.00,736295,40,20111,-75
2020-11-24 04:46:03,53.67,25.88,4.35,100.00,736317,40,20115,-75
2020-11-24 04:46:35,47.53,25.23,4.38,100.00,736300,40,20634,-76
2020-11-24 04:47:06,53.55,25.27,4.30,100.00,734355,40,20092,-77
2020-11-24 04:47:37,52.88,26.02,4.33,100.00,738489,40,20567,-75
2020-11-24 04:48:09,55.88,26.38,4.38,100.00,734302,40,20500,-77
2020-11-24 04:48:40,53.38,25.92,4.37,100.00,736231,40,20149,-77
2020-11-24 04:49:10,56.28,26.30,4.39,100.00,734447,40,20118,-75
2020-11-24 04:49:41,52.95,24.65,4.37,100.00,736194,40,20112,-77
2020-11-24 04:50:21,54.45,26.67,4.38,100.00,738292,40,20202,-77
2020-11-24 04:50:52,51.15,24.88,4.28,100.00,736317,40,20142,-75
2020-11-24 04:51:23,52.53,25.25,4.32,100.00,734331,40,20132,-76
2020-11-24 04:51:54,51.42,24.92,4.34,100.00,738302,40,20420,-75
2020-11-24 04:52:25,45.42,23.10,4.25,100.00,778605,32,20108,-76
2020-11-24 04:52:56,43.63,23.83,4.36,100.00,736208,40,20206,-76
2020-11-24 04:53:27,46.10,23.58,4.36,100.00,736254,40,20115,-76
2020-11-24 04:53:58,48.05,23.27,4.35,100.00,734233,40,20096,-76
2020-11-24 04:54:28,46.95,21.98,4.38,100.00,734312,40,20103,-76
2020-11-24 04:54:59,43.85,21.67,4.17,100.00,734290,40,20108,-76
2020-11-24 04:55:30,44.78,22.52,4.35,100.00,734326,40,20108,-76
2020-11-24 04:56:11,46.08,23.08,4.40,100.00,736299,40,20100,-76
2020-11-24 04:56:53,48.75,21.85,4.39,100.00,734634,32,20109,-76
2020-11-24 04:57:35,43.28,22.05,4.37,100.00,732242,40,20108,-75
2020-11-24 04:58:06,43.53,21.75,4.31,100.00,739014,32,20140,-76
2020-11-24 04:58:38,46.22,21.50,4.18,100.00,734303,40,20100,-75
2020-11-24 04:59:09,45.25,22.80,4.30,100.00,802972,32,20116,-75
2020-11-24 04:59:47,42.60,21.85,4.33,100.00,734196,40,20132,-76
2020-11-24 05:00:27,45.92,22.30,4.34,100.00,734291,40,20460,-75
2020-11-24 05:00:58,44.22,20.77,4.32,100.00,817306,32,20122,-76
2020-11-24 05:01:28,40.75,20.98,4.36,100.00,734316,40,20564,-76
2020-11-24 05:01:59,44.75,23.15,4.36,100.00,734377,40,20116,-75
2020-11-24 05:02:30,39.53,20.30,4.35,100.00,738329,40,20099,-76
2020-11-24 05:03:15,41.92,21.48,4.36,100.00,740323,40,20111,-76
2020-11-24 05:04:06,46.63,21.20,4.27,100.00,788080,32,20116,-77
2020-11-24 05:04:37,46.97,21.25,4.37,100.00,770465,32,20154,-76
2020-11-24 05:05:08,45.75,21.90,4.29,100.00,734460,40,20206,-77
2020-11-24 05:05:39,44.78,22.95,4.32,100.00,734171,40,20108,-76
2020-11-24 05:06:10,50.03,23.98,4.35,100.00,736180,40,20119,-76
2020-11-24 05:06:52,46.95,23.00,4.29,100.00,736158,40,20111,-75
2020-11-24 05:07:23,45.00,21.65,4.38,100.00,736109,40,20124,-76
2020-11-24 05:07:54,43.22,22.00,4.38,100.00,736321,40,20107,-76
2020-11-24 05:08:25,39.78,21.42,4.26,100.00,734254,40,20108,-76
2020-11-24 05:09:05,43.83,21.48,4.33,100.00,734154,40,20151,-75
2020-11-24 05:09:36,40.05,20.77,4.33,100.00,814217,32,20134,-75
2020-11-24 05:10:08,43.83,21.30,4.33,100.00,800460,32,20096,-76
2020-11-24 05:10:39,42.17,21.30,4.35,100.00,799871,32,20116,-76
2020-11-24 05:11:11,40.75,21.05,4.35,100.00,734169,40,20128,-76
2020-11-24 05:11:42,46.78,22.55,4.36,100.00,755523,32,20128,-76
2020-11-24 05:12:13,43.45,22.13,4.30,100.00,734101,40,20587,-76
2020-11-24 05:12:43,45.35,21.70,4.32,100.00,738278,40,20108,-76
2020-11-24 05:13:18,41.30,21.75,4.40,100.00,736285,40,20115,-76
2020-11-24 05:13:58,42.15,20.15,4.31,100.00,736284,40,20108,-75
2020-11-24 05:14:28,41.42,21.63,4.36,100.00,751071,32,20122,-75
2020-11-24 05:15:01,41.63,20.27,4.37,100.00,736148,40,20112,-76
2020-11-24 05:15:33,43.05,20.27,4.33,100.00,734241,40,20123,-76
2020-11-24 05:16:24,48.50,23.80,4.30,100.00,783417,32,20212,-76
2020-11-24 05:17:05,42.90,22.00,4.33,100.00,738482,40,20108,-76
2020-11-24 05:17:51,48.85,22.20,4.33,100.00,738372,40,20108,-76
2020-11-24 05:18:22,43.30,21.58,4.42,100.00,736347,40,20111,-75
2020-11-24 05:19:01,45.75,22.45,4.34,100.00,742261,32,20516,-76
2020-11-24 05:19:31,45.22,21.77,4.38,100.00,732100,40,20104,-77
2020-11-24 05:20:04,47.63,22.35,4.33,100.00,736240,40,20103,-76
2020-11-24 05:20:36,45.92,22.85,4.38,100.00,736212,40,20107,-76
2020-11-24 05:21:14,43.17,22.73,4.40,100.00,734027,40,20108,-75
2020-11-24 05:21:44,45.10,23.02,4.38,100.00,739897,32,20495,-75
2020-11-24 05:22:15,43.83,22.73,4.31,100.00,734159,40,20107,-75
2020-11-24 05:22:56,50.38,24.70,4.39,100.00,734276,40,20178,-75
2020-11-24 05:23:27,49.28,24.48,4.37,100.00,736206,40,20127,-75
2020-11-24 05:24:10,45.15,22.92,4.33,100.00,734179,40,20116,-76
2020-11-24 05:24:41,45.50,23.52,4.41,100.00,792924,32,20450,-76
2020-11-24 05:25:12,44.08,23.45,4.40,100.00,738041,40,20123,-75
2020-11-24 05:25:43,50.25,24.38,4.36,100.00,734220,40,20524,-75
2020-11-24 05:26:28,50.13,24.10,4.38,100.00,736215,40,20127,-76
2020-11-24 05:27:08,48.35,22.95,4.34,100.00,745924,32,20119,-75
2020-11-24 05:27:40,48.65,24.55,4.39,100.00,734171,40,20104,-76
2020-11-24 05:28:18,44.83,22.30,4.31,100.00,734344,40,20108,-75
2020-11-24 05:28:49,47.05,23.63,4.39,100.00,734345,40,20128,-76
2020-11-24 05:29:24,50.45,25.00,4.41,100.00,734283,40,20104,-77
2020-11-24 05:29:55,49.72,24.83,4.38,100.00,743943,32,20116,-76
2020-11-24 05:30:26,50.28,25.15,4.45,100.00,732184,40,20112,-76
2020-11-24 05:30:56,47.10,24.48,4.42,100.00,734277,40,20116,-76
2020-11-24 05:31:27,48.17,25.10,4.43,100.00,734183,40,20124,-76
2020-11-24 05:32:01,43.92,23.08,4.43,100.00,738286,40,20148,-77
2020-11-24 05:32:35,48.25,25.15,4.43,100.00,788808,32,20119,-76
2020-11-24 05:33:06,54.80,26.25,4.33,100.00,734261,40,20561,-76
2020-11-24 05:33:37,51.97,24.75,4.34,100.00,812494,32,20095,-76
2020-11-24 05:34:07,48.45,23.77,4.41,100.00,734216,40,20104,-76
2020-11-24 05:34:40,47.47,24.13,4.39,100.00,738505,40,20120,-76
2020-11-24 05:35:21,52.38,24.33,4.42,100.00,738281,40,20107,-76
2020-11-24 05:35:52,51.08,24.42,4.36,100.00,789285,32,20123,-76
2020-11-24 05:36:22,51.10,25.05,4.38,100.00,734390,40,20111,-76
2020-11-24 05:36:56,48.72,25.77,4.40,100.00,736413,40,20556,-76
2020-11-24 05:37:27,50.22,25.38,4.35,100.00,740018,32,20507,-76
2020-11-24 05:37:59,48.95,24.95,4.30,100.00,738521,40,20111,-76
2020-11-24 05:38:30,50.22,25.70,4.29,100.00,734117,40,20178,-76
2020-11-24 05:39:01,49.40,25.25,4.26,100.00,765314,32,20706,-76
2020-11-24 05:39:49,49.53,25.33,4.39,100.00,736248,40,20158,-76
2020-11-24 05:40:20,45.75,23.88,4.38,100.00,736132,40,20107,-76
2020-11-24 05:40:52,48.33,24.80,4.37,100.00,780707,32,20114,-77
2020-11-24 05:41:22,46.47,24.48,4.33,100.00,785593,32,20093,-76
2020-11-24 05:41:53,46.67,24.70,4.35,100.00,736391,40,20161,-76
2020-11-24 05:42:28,45.38,24.30,4.27,100.00,734327,40,20623,-77
2020-11-24 05:42:59,49.13,24.35,4.40,100.00,740271,40,20579,-76
2020-11-24 05:43:31,46.22,24.77,4.38,100.00,736181,40,20158,-76
2020-11-24 05:44:02,46.55,25.05,4.34,100.00,791729,32,20119,-76
2020-11-24 05:44:33,46.72,24.10,4.32,100.00,737029,40,20132,-76
2020-11-24 05:45:04,47.40,24.23,4.35,100.00,737961,40,20124,-75
2020-11-24 05:45:35,48.38,24.63,4.24,100.00,737812,40,20535,-76
2020-11-24 05:46:06,47.95,25.55,4.30,100.00,735343,40,20120,-76
2020-11-24 05:46:36,51.00,25.23,4.35,100.00,734211,40,20104,-77
2020-11-24 05:47:11,49.70,25.33,4.16,100.00,734342,40,20116,-77
2020-11-24 05:47:45,53.95,26.30,4.35,100.00,789298,32,20137,-76
2020-11-24 05:48:16,54.17,26.92,4.30,100.00,736309,40,20178,-76
2020-11-24 05:48:49,54.80,26.38,4.36,100.00,734197,40,20112,-76
2020-11-24 05:49:20,54.10,26.60,4.36,100.00,736415,40,20155,-76
2020-11-24 05:49:52,51.65,26.33,4.27,100.00,738250,40,20174,-76
2020-11-24 05:50:23,49.03,24.10,4.29,100.00,734108,40,20226,-76
2020-11-24 05:50:55,47.97,25.23,4.34,100.00,734116,40,20597,-77
2020-11-24 05:51:26,51.63,25.88,4.24,100.00,733126,40,20115,-77
2020-11-24 05:52:00,48.30,25.30,4.30,100.00,759846,32,20119,-77
2020-11-24 05:52:31,49.30,25.33,4.34,100.00,738708,40,20111,-77
2020-11-24 05:53:03,50.53,25.58,4.28,100.00,736775,40,20115,-76
2020-11-24 05:53:34,55.42,27.13,4.30,100.00,741223,40,20141,-77
2020-11-24 05:54:05,50.85,26.70,4.07,100.00,738365,40,20119,-77
2020-11-24 05:54:36,48.63,26.45,4.33,100.00,747054,32,20122,-77
2020-11-24 05:55:07,52.38,27.27,4.32,100.00,795443,32,20172,-77
2020-11-24 05:55:38,54.20,26.15,4.33,100.00,737518,40,20595,-76
2020-11-24 05:56:11,54.22,27.63,4.11,100.00,737545,40,20158,-77
2020-11-24 05:56:42,46.97,26.00,4.26,100.00,733379,40,20100,-76
2020-11-24 05:57:18,52.03,27.52,4.23,100.00,735345,40,20104,-77
2020-11-24 05:57:59,54.33,27.40,4.24,100.00,739376,40,20127,-76
2020-11-24 05:58:30,48.78,25.77,4.20,100.00,735285,40,20108,-77
2020-11-24 05:59:00,52.70,26.85,4.20,100.00,735455,40,20635,-76
2020-11-24 05:59:34,47.90,25.20,4.28,100.00,737422,40,20267,-76
2020-11-24 06:00:06,51.58,25.52,4.29,100.00,769395,32,20119,-76
2020-11-24 06:00:37,52.30,26.90,4.30,100.00,739536,40,20107,-76
2020-11-24 06:01:07,51.17,27.75,4.17,100.00,739399,40,20103,-76
2020-11-24 06:01:38,52.88,27.50,4.29,100.00,739493,40,20123,-76
2020-11-24 06:02:11,52.30,27.27,4.30,100.00,737424,40,20161,-76
2020-11-24 06:02:42,52.65,26.88,4.23,100.00,737152,40,20108,-76
2020-11-24 06:03:21,51.22,26.77,4.30,100.00,758074,32,20485,-77
2020-11-24 06:03:59,55.03,27.85,4.24,100.00,737354,40,20138,-77
2020-11-24 06:04:51,54.70,27.55,4.31,100.00,799947,32,20128,-76
2020-11-24 06:05:31,59.00,28.60,4.35,100.00,765269,32,20164,-76
2020-11-24 06:06:19,4.32,4.32,4.32,100.00,793758,32,20103,-77
2020-11-24 06:07:03,54.42,26.67,4.33,100.00,736645,40,19996,-76
2020-11-24 06:07:34,49.78,26.83,4.22,100.00,749486,32,20108,-76
2020-11-24 06:08:06,55.55,28.02,4.30,100.00,734525,40,20108,-76
2020-11-24 06:08:37,55.55,27.58,4.23,100.00,736668,40,20554,-77
2020-11-24 06:09:09,59.00,28.88,4.31,100.00,736602,40,20112,-77
2020-11-24 06:09:40,55.22,27.45,4.31,100.00,740711,40,20103,-76
2020-11-24 06:10:11,56.65,29.40,4.21,100.00,736605,40,20166,-76
2020-11-24 06:10:45,56.13,28.58,4.25,100.00,734623,40,20111,-77
2020-11-24 06:11:21,56.83,29.38,4.30,100.00,736602,40,20107,-77
2020-11-24 06:11:52,55.90,28.65,4.27,100.00,736359,32,20235,-76
2020-11-24 06:12:33,64.40,30.38,4.27,100.00,732439,40,20536,-77
2020-11-24 06:13:05,61.35,29.73,4.18,100.00,734562,40,20557,-77
2020-11-24 06:13:35,63.97,30.45,4.21,100.00,734560,40,20112,-76
2020-11-24 06:14:07,58.08,29.50,4.14,100.00,738658,40,20464,-77
2020-11-24 06:14:38,62.67,30.48,4.20,100.00,740769,40,20153,-76
2020-11-24 06:15:28,57.47,28.80,4.07,100.00,736611,40,20139,-76
2020-11-24 06:16:00,57.22,28.52,4.25,100.00,799907,32,20097,-76
2020-11-24 06:16:31,57.58,28.58,4.29,100.00,736472,40,20121,-76
2020-11-24 06:17:02,59.92,29.48,4.03,100.00,732482,40,20120,-76
2020-11-24 06:17:40,62.97,28.70,4.26,100.00,736660,40,20108,-76
2020-11-24 06:18:12,61.63,28.85,4.28,100.00,744488,32,20116,-77
2020-11-24 06:18:42,58.55,30.02,4.31,100.00,763313,32,20141,-77
2020-11-24 06:19:13,60.10,29.38,4.23,100.00,732367,40,20615,-77
2020-11-24 06:19:53,56.55,29.15,4.25,100.00,732405,40,20113,-77
2020-11-24 06:20:43,59.13,29.02,4.29,100.00,734563,40,20104,-76
2020-11-24 06:21:16,60.33,29.67,4.22,100.00,780371,32,20128,-76
2020-11-24 06:21:47,62.05,28.35,4.14,100.00,813589,32,20211,-76
2020-11-24 06:22:19,60.03,30.35,4.28,100.00,734499,40,20111,-77
2020-11-24 06:22:49,60.95,29.98,4.21,100.00,798495,32,20100,-76
2020-11-24 06:23:40,58.97,29.13,4.29,100.00,738538,40,20241,-76
2020-11-24 06:24:11,56.05,28.45,4.30,100.00,793764,32,20605,-76
2020-11-24 06:24:41,56.88,28.40,4.11,100.00,736456,40,20119,-77
2020-11-24 06:25:21,60.90,29.13,4.26,100.00,738746,40,20107,-76
2020-11-24 06:25:53,57.00,28.70,4.29,100.00,736953,32,20115,-76
2020-11-24 06:26:27,56.15,28.45,4.24,100.00,782638,32,20132,-77
2020-11-24 06:26:57,55.88,28.50,4.07,100.00,755989,32,20628,-76
2020-11-24 06:27:39,55.78,28.92,4.25,100.00,736672,40,20103,-76
2020-11-24 06:28:10,53.42,26.30,4.20,100.00,734737,40,20627,-77
2020-11-24 06:28:43,58.85,28.77,4.25,100.00,735014,40,20115,-76
2020-11-24 06:29:21,56.47,28.00,4.25,100.00,734677,40,20210,-76
2020-11-24 06:29:51,54.50,27.17,4.27,100.00,734508,40,20562,-76
2020-11-24 06:30:32,51.17,26.30,4.22,100.00,736564,40,20108,-76
2020-11-24 06:31:04,54.67,26.85,4.27,100.00,830235,32,20170,-76
2020-11-24 06:31:35,51.35,26.02,4.20,100.00,740745,40,20119,-77
2020-11-24 06:32:06,51.17,26.88,4.33,100.00,816933,32,20522,-76
2020-11-24 06:32:36,48.92,26.58,4.26,100.00,732434,40,20112,-77
2020-11-24 06:33:07,50.83,26.50,4.25,100.00,734698,40,20123,-77
2020-11-24 06:33:46,50.35,26.10,4.28,100.00,736614,40,20099,-77
2020-11-24 06:34:23,52.67,25.60,4.19,100.00,734562,40,20572,-76
2020-11-24 06:35:17,45.58,24.83,4.24,100.00,734642,40,20581,-76
2020-11-24 06:35:48,46.65,23.13,4.23,100.00,732321,40,20116,-76
2020-11-24 06:36:38,47.15,24.25,4.18,100.00,734515,40,20136,-76
2020-11-24 06:37:09,44.33,23.55,4.24,100.00,794803,32,20099,-76
2020-11-24 06:37:40,43.95,23.67,4.17,100.00,736525,40,20108,-76
2020-11-24 06:38:20,47.03,24.05,4.15,100.00,738077,40,20611,-76
2020-11-24 06:39:01,47.28,23.45,4.24,100.00,736648,40,20132,-76
2020-11-24 06:39:32,49.55,24.58,4.24,100.00,788571,32,20112,-76
2020-11-24 06:40:03,46.40,24.13,4.22,100.00,734609,40,20100,-76
2020-11-24 06:40:43,46.35,23.70,4.17,100.00,734572,40,20104,-76
2020-11-24 06:41:14,43.80,23.30,4.27,100.00,754086,32,20116,-76
2020-11-24 06:41:46,43.88,23.20,4.08,100.00,738576,40,20099,-76
2020-11-24 06:42:17,44.38,23.52,4.24,100.00,736447,40,20515,-76
2020-11-24 06:42:48,43.22,22.83,4.24,100.00,808081,32,20096,-76
2020-11-24 06:43:27,44.05,23.45,4.21,100.00,732439,40,20100,-76
2020-11-24 06:43:59,40.53,21.98,4.34,100.00,805910,32,20147,-77
2020-11-24 06:44:29,42.70,21.73,4.32,100.00,734524,40,20123,-76
2020-11-24 06:45:02,41.53,21.70,4.21,100.00,736553,40,20112,-76
2020-11-24 06:45:33,42.92,22.67,4.32,100.00,736715,40,20476,-76
2020-11-24 06:46:05,46.88,23.88,4.26,100.00,736655,40,20145,-76
2020-11-24 06:46:45,39.55,22.13,4.23,100.00,736366,40,20131,-76
2020-11-24 06:47:16,45.78,23.13,4.27,100.00,736567,40,20131,-77
2020-11-24 06:47:50,43.10,22.27,4.32,100.00,732585,40,20116,-76
2020-11-24 06:48:22,44.00,22.42,4.31,100.00,793821,32,20103,-77
2020-11-24 06:48:56,43.03,20.88,4.32,100.00,736621,40,20495,-76
2020-11-24 06:49:28,41.80,22.67,4.29,100.00,734416,40,20139,-77
2020-11-24 06:50:00,44.03,22.35,4.31,100.00,770879,32,20590,-76
2020-11-24 06:50:31,39.60,22.02,4.25,100.00,736418,40,20477,-77
2020-11-24 06:51:09,41.75,21.33,4.29,100.00,738522,40,20121,-77
2020-11-24 06:51:40,41.95,20.55,4.23,100.00,734607,40,20466,-76
2020-11-24 06:52:11,38.30,20.85,4.33,100.00,736472,40,20096,-77
2020-11-24 06:52:41,41.05,21.23,4.35,100.00,740727,40,20103,-76
2020-11-24 06:53:16,41.40,22.45,4.27,100.00,734390,40,20112,-76
2020-11-24 06:53:59,42.42,21.13,4.28,100.00,738642,40,20154,-76
2020-11-24 06:54:31,44.15,22.88,4.37,100.00,738601,40,20139,-76
2020-11-24 06:55:08,38.75,20.63,4.40,100.00,734443,40,20108,-76
2020-11-24 06:55:39,42.15,20.77,4.35,100.00,736550,40,20568,-76
2020-11-24 06:56:11,41.30,20.35,4.25,100.00,736564,40,20183,-76
2020-11-24 06:56:41,43.25,22.17,4.34,100.00,734584,40,20104,-76
2020-11-24 06:57:12,40.97,20.45,4.27,100.00,734568,40,20104,-76
2020-11-24 06:57:43,39.03,20.20,4.25,100.00,734355,40,20565,-76
2020-11-24 06:58:15,38.53,21.38,4.35,100.00,736485,40,20116,-76
2020-11-24 06:58:46,42.55,21.63,4.35,100.00,734476,40,20619,-76
2020-11-24 06:59:17,42.97,22.05,4.30,100.00,736507,40,20139,-76
2020-11-24 06:59:52,41.00,20.65,4.37,100.00,736436,40,20119,-77
2020-11-24 07:00:25,43.38,20.73,4.40,100.00,734479,40,20105,-76
2020-11-24 07:00:57,41.63,21.48,4.41,100.00,736579,40,20531,-76
2020-11-24 07:01:28,40.78,21.27,4.35,100.00,806522,32,20479,-76
2020-11-24 07:01:59,39.70,21.45,4.35,100.00,732496,40,20101,-76
2020-11-24 07:02:30,37.03,19.35,4.31,100.00,732320,40,20113,-76
2020-11-24 07:03:03,42.05,21.50,4.27,100.00,738715,40,20154,-76
2020-11-24 07:03:36,39.03,20.83,4.38,100.00,786123,32,20100,-76
2020-11-24 07:04:10,39.22,21.52,4.35,100.00,738400,40,20646,-76
2020-11-24 07:04:41,40.22,21.05,4.37,100.00,736600,40,20108,-76
2020-11-24 07:05:13,43.42,21.98,4.38,100.00,734515,40,20107,-76
2020-11-24 07:05:44,40.70,21.23,4.43,100.00,741892,32,20115,-76
2020-11-24 07:06:15,42.25,20.75,4.44,100.00,758929,32,20434,-76
2020-11-24 07:06:57,39.17,20.80,4.43,100.00,736610,40,20107,-76
2020-11-24 07:07:28,38.55,19.75,4.47,100.00,734443,40,20496,-76
2020-11-24 07:07:59,39.17,20.70,4.39,100.00,734551,40,20174,-76
2020-11-24 07:08:30,41.38,21.42,4.47,100.00,732361,40,20120,-76
2020-11-24 07:09:02,42.40,21.75,4.47,100.00,734428,40,20548,-76
2020-11-24 07:09:34,39.08,20.75,4.40,100.00,786116,32,20499,-76
2020-11-24 07:10:05,39.08,20.52,4.31,100.00,763290,32,20247,-75
2020-11-24 07:10:36,42.63,20.95,4.30,100.00,736460,40,20659,-76
2020-11-24 07:11:07,41.40,20.95,4.37,100.00,734387,40,20221,-75
2020-11-24 07:11:38,41.03,21.45,4.41,100.00,734445,40,20119,-76
2020-11-24 07:12:09,43.05,21.33,4.40,100.00,738529,40,20127,-76
2020-11-24 07:12:40,43.08,22.25,4.42,100.00,736411,40,20107,-76
2020-11-24 07:13:11,39.63,20.58,4.34,100.00,760726,32,20112,-76
2020-11-24 07:13:42,40.70,20.95,4.40,100.00,734519,40,20096,-76
2020-11-24 07:14:24,38.42,20.27,4.33,100.00,736425,40,20690,-76
2020-11-24 07:14:55,42.53,21.85,4.37,100.00,774696,32,20645,-76
2020-11-24 07:15:27,38.92,19.80,4.32,100.00,738506,40,20166,-75
2020-11-24 07:16:06,35.10,18.83,4.31,100.00,736405,40,20124,-76
2020-11-24 07:16:37,41.50,21.23,4.34,100.00,736470,40,20619,-76
2020-11-24 07:17:10,40.63,20.98,4.37,100.00,732426,40,20591,-75
2020-11-24 07:17:41,38.33,20.80,4.34,100.00,734465,40,20112,-77
2020-11-24 07:18:12,42.35,22.08,4.31,100.00,732425,40,20585,-75
2020-11-24 07:18:43,43.10,21.52,4.39,100.00,736403,40,20132,-75
2020-11-24 07:19:14,41.20,20.77,4.39,100.00,732292,40,20162,-76
2020-11-24 07:19:46,40.58,21.08,4.38,100.00,732431,40,20218,-76
2020-11-24 07:20:18,44.15,21.75,4.37,100.00,736414,40,20116,-77
2020-11-24 07:20:49,42.50,21.75,4.36,100.00,736450,40,20100,-75
2020-11-24 07:21:20,40.83,21.52,4.33,100.00,741564,32,20110,-76
2020-11-24 07:21:51,41.85,21.10,4.39,100.00,732519,40,20155,-75
2020-11-24 07:22:22,46.30,22.30,4.37,100.00,734506,40,20107,-77
2020-11-24 07:22:53,41.97,20.92,4.36,100.00,744635,32,20443,-75
2020-11-24 07:23:24,41.58,20.60,4.37,100.00,748897,32,20136,-76
2020-11-24 07:23:55,39.83,21.73,4.43,100.00,736438,40,20126,-75
2020-11-24 07:24:26,42.22,21.23,4.35,100.00,732278,40,20179,-75
2020-11-24 07:24:58,41.60,21.45,4.41,100.00,739635,32,20111,-76
2020-11-24 07:25:29,40.70,21.95,4.46,100.00,767116,32,20127,-76
2020-11-24 07:26:02,40.65,20.13,4.45,100.00,734333,40,20104,-75
2020-11-24 07:26:33,43.55,21.98,4.35,100.00,752296,32,20568,-76
2020-11-24 07:27:04,44.30,21.95,4.34,100.00,734644,40,20092,-75
2020-11-24 07:27:35,41.45,22.58,4.45,100.00,813494,32,20103,-77
2020-11-24 07:28:08,42.42,21.92,4.41,100.00,732379,40,20555,-75
2020-11-24 07:28:41,42.10,21.50,4.47,100.00,743187,32,20118,-75
2020-11-24 07:29:22,41.83,21.33,4.39,100.00,738463,40,20118,-75
2020-11-24 07:29:54,41.78,21.92,4.40,100.00,736592,40,20103,-75
2020-11-24 07:30:27,42.28,21.35,4.40,100.00,746257,32,20107,-76
2020-11-24 07:31:03,40.55,21.92,4.45,100.00,745112,32,20177,-76
2020-11-24 07:31:35,42.72,21.88,4.42,100.00,757104,32,20099,-75
2020-11-24 07:32:06,41.22,21.75,4.38,100.00,736536,40,20172,-75
2020-11-24 07:32:38,41.28,22.02,4.49,100.00,747704,32,20105,-76
2020-11-24 07:33:09,40.38,21.67,4.44,100.00,730307,40,20529,-75
2020-11-24 07:33:41,44.40,22.48,4.39,100.00,761997,32,20121,-76
2020-11-24 07:34:13,39.38,22.48,4.40,100.00,759887,32,20105,-75
2020-11-24 07:34:44,39.47,22.08,4.43,100.00,730302,40,20152,-75
2020-11-24 07:35:16,39.90,21.80,4.41,100.00,770793,32,20115,-75
2020-11-24 07:35:47,43.45,22.13,4.37,100.00,809435,32,20108,-75
2020-11-24 07:36:18,40.95,22.02,4.45,100.00,734478,40,20115,-76
2020-11-24 07:36:52,40.00,21.63,4.45,100.00,734431,40,20120,-76
2020-11-24 07:37:23,42.20,23.40,4.43,100.00,783540,32,20479,-76
2020-11-24 07:37:55,39.63,22.55,4.42,100.00,732661,40,20115,-76
2020-11-24 07:38:26,43.78,22.05,4.40,100.00,739765,32,20116,-76
2020-11-24 07:38:57,40.03,21.77,4.46,100.00,732858,40,20093,-76
2020-11-24 07:39:32,39.85,21.85,4.39,100.00,732816,40,20144,-76
2020-11-24 07:40:04,35.80,20.17,4.45,100.00,734890,40,20110,-75
2020-11-24 07:40:36,36.38,20.27,4.32,100.00,732939,40,20176,-75
2020-11-24 07:41:07,36.75,20.58,4.31,100.00,734894,40,20093,-75
2020-11-24 07:41:38,35.58,19.80,4.15,100.00,734822,40,20100,-75
2020-11-24 07:42:14,37.22,19.20,4.31,100.00,738977,40,20212,-75
2020-11-24 07:42:48,34.00,19.33,4.19,100.00,734855,40,20159,-75
2020-11-24 07:43:20,36.63,20.02,4.15,100.00,736864,40,20096,-75
2020-11-24 07:44:06,35.10,19.40,4.10,100.00,736758,40,20103,-75
2020-11-24 07:44:37,35.75,19.30,4.07,100.00,730736,40,20139,-76
2020-11-24 07:45:13,34.60,18.42,4.14,100.00,732855,40,20116,-75
2020-11-24 07:45:45,33.42,18.33,4.15,100.00,781000,32,20119,-74
2020-11-24 07:46:24,36.88,19.98,3.98,100.00,742934,32,20112,-76
2020-11-24 07:46:57,34.05,18.85,4.13,100.00,732751,40,20112,-75
2020-11-24 07:47:43,36.40,18.27,4.18,100.00,806430,32,20151,-75
2020-11-24 07:48:14,37.28,19.73,4.09,100.00,730715,40,20152,-75
2020-11-24 07:48:57,35.65,18.73,4.10,100.00,817125,32,20226,-75
2020-11-24 07:49:31,36.55,18.15,4.09,100.00,736821,40,20155,-75
2020-11-24 07:50:13,34.38,20.15,4.18,100.00,776851,32,20105,-76
2020-11-24 07:50:44,37.88,18.70,4.07,100.00,734760,40,20100,-76
2020-11-24 07:51:21,36.70,19.80,4.12,100.00,734938,40,20104,-75
2020-11-24 07:52:03,33.97,18.13,4.11,100.00,732733,40,20160,-76
2020-11-24 07:52:35,35.42,19.05,4.10,100.00,736823,40,20107,-75
2020-11-24 07:53:09,34.85,18.73,4.06,100.00,803855,32,20184,-75
2020-11-24 07:53:39,35.47,19.48,4.06,100.00,734811,40,20584,-75
2020-11-24 07:54:14,37.08,19.23,4.01,100.00,732740,40,20141,-75
2020-11-24 07:54:46,33.88,18.92,4.02,100.00,734801,40,20714,-75
2020-11-24 07:55:18,35.97,19.65,4.02,100.00,766304,32,20116,-76
2020-11-24 07:55:49,38.55,20.52,4.02,100.00,736769,40,20111,-75
2020-11-24 07:56:29,39.05,20.90,3.98,100.00,732749,40,20151,-75
2020-11-24 07:57:00,39.03,20.17,3.99,100.00,732723,40,20115,-76
2020-11-24 07:57:35,36.65,20.05,3.96,100.00,734822,40,20092,-76
2020-11-24 07:58:06,41.03,20.38,4.04,100.00,734756,40,20115,-76
2020-11-24 07:58:37,39.10,20.25,4.05,100.00,736723,40,20104,-76
2020-11-24 07:59:10,37.63,20.17,3.98,100.00,732719,40,20104,-75
2020-11-24 08:00:00,40.63,20.45,4.07,100.00,792377,32,20228,-76
2020-11-24 08:00:31,37.22,19.70,4.06,100.00,734754,40,20604,-76
2020-11-24 08:01:14,39.08,20.17,4.03,100.00,730682,40,20125,-76
2020-11-24 08:01:45,40.03,20.80,4.14,100.00,732630,40,20113,-75
2020-11-24 08:02:16,33.42,18.55,3.92,100.00,802999,32,20112,-76
2020-11-24 08:02:49,40.08,20.55,4.13,100.00,734743,40,20108,-76
2020-11-24 08:03:20,36.38,19.70,4.07,100.00,801119,32,20115,-75
2020-11-24 08:04:00,36.42,20.33,4.12,100.00,732627,40,20112,-75
2020-11-24 08:04:31,37.55,20.60,4.03,100.00,734471,40,20112,-76
2020-11-24 08:05:03,34.45,19.90,4.07,100.00,734562,40,20116,-75
2020-11-24 08:05:33,38.05,19.65,4.06,100.00,734620,40,20596,-75
2020-11-24 08:06:05,38.30,19.92,4.13,100.00,734633,40,20104,-76
2020-11-24 08:06:38,35.63,20.00,4.14,100.00,732416,40,20112,-75
2020-11-24 08:07:09,36.80,19.98,4.04,100.00,730502,40,20121,-75
2020-11-24 08:07:50,39.13,19.52,4.01,100.00,734542,40,20116,-76
2020-11-24 08:08:24,37.72,19.25,4.03,100.00,736426,40,20108,-77
2020-11-24 08:09:03,37.55,20.73,4.00,100.00,734558,40,20104,-75
2020-11-24 08:09:34,35.95,20.15,4.10,100.00,736454,40,20104,-75
2020-11-24 08:10:05,36.35,19.67,4.08,100.00,734377,40,20584,-76
2020-11-24 08:10:35,38.58,20.25,4.06,100.00,732294,40,20430,-76
2020-11-24 08:11:07,40.70,20.40,4.05,100.00,738329,40,20607,-76
2020-11-24 08:11:38,34.08,19.33,4.18,100.00,732264,40,20573,-75
2020-11-24 08:12:09,35.90,19.73,4.20,100.00,732203,40,20119,-76
2020-11-24 08:12:42,35.90,19.58,4.20,100.00,736400,40,20139,-75
2020-11-24 08:13:13,35.60,19.52,4.16,100.00,785970,32,20471,-76
2020-11-24 08:13:43,36.10,19.98,3.97,100.00,732390,40,20104,-76
2020-11-24 08:14:14,36.38,19.67,3.78,100.00,734454,40,20555,-75
2020-11-24 08:14:45,36.75,19.50,4.08,100.00,734275,40,20144,-76
2020-11-24 08:15:18,38.58,20.55,4.07,100.00,734294,40,20660,-75
2020-11-24 08:15:49,40.70,21.17,4.12,100.00,732201,40,20116,-76
2020-11-24 08:16:20,35.67,20.58,4.14,100.00,734249,40,20094,-75
2020-11-24 08:16:51,40.00,20.90,4.11,100.00,734281,40,20530,-75
2020-11-24 08:17:22,37.83,20.65,4.07,100.00,732354,40,20587,-75
2020-11-24 08:17:53,40.83,20.90,4.10,100.00,736494,40,20128,-75
2020-11-24 08:18:24,37.47,19.95,4.09,100.00,736390,40,20100,-76
2020-11-24 08:18:55,36.88,20.63,4.01,100.00,736319,40,20193,-75
2020-11-24 08:19:26,39.47,20.90,4.08,100.00,732480,40,20104,-77
2020-11-24 08:20:00,41.60,22.08,4.06,100.00,732236,40,20174,-76
2020-11-24 08:20:31,39.22,20.83,4.10,100.00,795991,32,20111,-77
2020-11-24 08:21:02,44.50,22.35,4.16,100.00,738450,40,20107,-76
2020-11-24 08:21:37,38.65,20.13,4.17,100.00,736325,40,20111,-75
2020-11-24 08:22:08,37.20,20.92,4.21,100.00,736386,40,20517,-76
2020-11-24 08:22:42,36.60,21.00,4.23,100.00,732424,40,20112,-75
2020-11-24 08:23:13,40.97,20.73,4.23,100.00,736256,40,20116,-76
2020-11-24 08:23:44,39.70,21.60,4.29,100.00,780542,32,20246,-76
2020-11-24 08:24:15,38.15,21.17,4.20,100.00,732374,40,20100,-76
2020-11-24 08:24:46,37.72,20.98,4.25,100.00,732253,40,20137,-76
2020-11-24 08:25:17,38.92,20.65,4.21,100.00,732351,40,20100,-75
2020-11-24 08:25:48,35.15,20.38,4.21,100.00,734306,40,20585,-75
2020-11-24 08:26:19,37.10,20.65,4.22,100.00,800028,32,20092,-75
2020-11-24 08:26:51,43.15,21.80,4.13,100.00,738531,40,20100,-75
2020-11-24 08:27:22,41.22,20.65,4.21,100.00,732285,40,20105,-76
2020-11-24 08:27:53,78.85,42.78,4.21,100.00,782313,32,20101,-75
2020-11-24 08:28:24,54.28,26.80,4.17,100.00,734465,40,20160,-75
2020-11-24 08:28:55,48.47,25.38,4.22,100.00,734408,40,20096,-75
2020-11-24 08:29:26,45.97,23.77,4.34,100.00,730472,40,20216,-76
2020-11-24 08:29:57,41.92,21.25,4.35,100.00,730334,40,20484,-76
2020-11-24 08:30:30,39.47,21.10,4.31,100.00,737771,32,20115,-75
2020-11-24 08:31:01,38.90,21.90,4.26,100.00,734342,40,20115,-76
2020-11-24 08:31:32,39.45,21.50,4.29,100.00,734374,40,20140,-77
2020-11-24 08:32:13,36.70,20.45,4.30,100.00,734394,40,20088,-75
2020-11-24 08:32:45,38.17,21.27,4.45,100.00,763598,32,20112,-76
2020-11-24 08:33:16,40.42,20.40,4.35,100.00,816711,32,20084,-75
2020-11-24 08:33:47,40.30,22.42,4.43,100.00,732257,40,20120,-76
2020-11-24 08:34:17,42.15,22.55,4.42,100.00,732462,40,20110,-75
2020-11-24 08:34:48,38.13,22.42,4.28,100.00,732258,40,20457,-75
2020-11-24 08:35:19,38.65,21.23,4.40,100.00,730193,40,20128,-76
2020-11-24 08:35:50,37.75,20.00,4.14,100.00,732378,40,20163,-75
2020-11-24 08:36:21,36.50,19.83,4.10,100.00,734452,40,20108,-75
2020-11-24 08:36:52,36.97,20.75,4.23,100.00,734319,40,20159,-76
2020-11-24 08:37:23,38.65,20.75,4.29,100.00,732322,40,20592,-76
2020-11-24 08:37:54,35.42,20.17,4.06,100.00,734302,40,20489,-76
2020-11-24 08:38:25,37.35,20.30,4.31,100.00,737014,40,20457,-75
2020-11-24 08:38:56,38.00,21.48,4.24,100.00,738147,40,20128,-75
2020-11-24 08:39:27,39.47,21.23,4.36,100.00,738110,40,20107,-75
2020-11-24 08:39:58,39.63,21.95,4.40,100.00,733461,40,20123,-75
2020-11-24 08:40:30,38.55,20.08,4.40,100.00,732262,40,20104,-76
2020-11-24 08:41:01,37.80,21.23,4.42,100.00,732386,40,20133,-76
2020-11-24 08:41:32,33.92,19.63,4.45,100.00,732426,40,20556,-76
2020-11-24 08:42:03,38.40,21.55,4.49,100.00,734533,40,20153,-75
2020-11-24 08:42:34,37.65,20.08,4.49,100.00,781551,32,20155,-76
2020-11-24 08:43:06,36.28,20.27,4.45,100.00,732292,40,20100,-76
2020-11-24 08:43:37,41.85,21.35,4.48,100.00,806612,32,20105,-75
2020-11-24 08:44:09,39.30,21.30,4.38,100.00,732286,40,20124,-75
2020-11-24 08:44:40,40.65,22.67,4.47,100.00,801391,32,20165,-76
2020-11-24 08:45:11,41.17,21.98,4.32,100.00,790223,32,20570,-75
2020-11-24 08:45:42,38.78,21.08,4.33,100.00,736379,40,20620,-75
2020-11-24 08:46:13,35.72,21.08,4.22,100.00,734354,40,20116,-76
2020-11-24 08:46:44,37.97,20.65,4.28,100.00,734228,40,20100,-76
2020-11-24 08:47:15,39.03,21.45,4.18,100.00,732340,40,20100,-75
2020-11-24 08:47:45,41.30,21.92,4.29,100.00,736464,40,20104,-76
2020-11-24 08:48:17,38.17,20.73,4.30,100.00,734316,40,20216,-76
2020-11-24 08:48:48,42.75,23.50,4.43,100.00,730317,40,20101,-76
2020-11-24 08:49:19,40.85,22.85,4.45,100.00,736349,40,20150,-76
2020-11-24 08:49:50,41.58,22.27,4.56,100.00,795884,32,20180,-77
2020-11-24 08:50:21,43.25,22.80,4.57,100.00,734260,40,20155,-75
2020-11-24 08:50:52,37.97,20.45,4.51,100.00,736351,40,20112,-76
2020-11-24 08:51:23,40.25,22.92,4.58,100.00,732359,40,20602,-76
2020-11-24 08:51:54,47.53,24.63,4.59,100.00,730663,40,20133,-75
2020-11-24 08:52:25,48.83,24.90,4.48,100.00,732325,40,20137,-76
2020-11-24 08:52:56,43.67,22.33,4.52,100.00,730133,40,20497,-76
2020-11-24 08:53:27,43.22,23.70,4.39,100.00,734303,40,20108,-75
2020-11-24 08:53:58,62.15,34.53,4.38,100.00,732217,40,20132,-75
2020-11-24 08:54:29,51.35,28.98,4.39,100.00,802705,32,20104,-76
2020-11-24 08:55:00,44.13,24.60,4.45,100.00,734422,40,20675,-76
2020-11-24 08:55:31,41.95,24.58,4.53,100.00,736302,40,20578,-76
2020-11-24 08:56:01,46.25,22.70,4.51,100.00,736246,40,20150,-76
2020-11-24 08:56:33,42.38,22.27,4.54,100.00,734341,40,20108,-77
2020-11-24 08:57:03,43.80,23.23,4.62,100.00,785267,32,20188,-76
2020-11-24 08:57:34,39.33,22.48,4.42,100.00,732271,40,20104,-76
2020-11-24 08:58:05,46.92,25.33,4.52,100.00,736340,40,20547,-75
2020-11-24 08:58:36,43.55,23.33,4.69,100.00,734268,40,20627,-76
2020-11-24 08:59:07,43.03,23.63,4.60,100.00,734574,40,20103,-76
2020-11-24 08:59:38,39.55,21.90,4.53,100.00,734589,40,20155,-76
2020-11-24 09:00:09,42.85,23.50,4.64,100.00,734337,40,20192,-76
2020-11-24 09:00:40,43.38,23.02,4.62,100.00,734310,40,20104,-76
2020-11-24 09:01:11,42.67,23.23,4.52,100.00,732235,40,20116,-77
2020-11-24 09:01:42,43.75,23.17,4.49,100.00,732421,40,20109,-76
2020-11-24 09:02:13,42.17,21.90,4.53,100.00,734354,40,20103,-77
2020-11-24 09:02:45,39.83,22.42,4.61,100.00,734386,40,20122,-76
2020-11-24 09:03:16,39.45,22.23,4.62,100.00,814827,32,20101,-76
2020-11-24 09:03:47,41.67,23.27,4.61,100.00,734271,40,20132,-77
2020-11-24 09:04:18,41.78,23.17,4.74,100.00,801628,32,20152,-77
2020-11-24 09:04:49,40.70,23.02,4.76,100.00,732097,40,20105,-76
2020-11-24 09:05:20,41.88,22.83,4.69,100.00,736361,40,20108,-76
2020-11-24 09:05:51,41.55,22.25,4.78,100.00,734241,40,20583,-76
2020-11-24 09:06:22,40.67,23.05,4.82,100.00,734221,40,20108,-76
2020-11-24 09:06:53,47.00,22.95,4.81,100.00,732349,40,20164,-76
2020-11-24 09:07:24,38.15,21.90,4.67,100.00,732059,40,20108,-76
2020-11-24 09:07:55,39.65,22.58,4.67,100.00,736183,40,20104,-76
2020-11-24 09:08:26,45.85,23.38,4.59,100.00,818392,32,20665,-76
2020-11-24 09:08:57,45.13,23.40,4.66,100.00,732414,40,20151,-76
2020-11-24 09:09:28,44.35,22.58,4.55,100.00,805783,32,20456,-75
2020-11-24 09:09:59,44.10,22.05,4.54,100.00,804004,32,20579,-77
2020-11-24 09:10:30,39.53,22.02,4.60,100.00,734256,40,20108,-76
2020-11-24 09:11:01,38.53,22.30,4.65,100.00,738266,40,20111,-76
2020-11-24 09:11:32,42.03,22.17,4.78,100.00,736246,40,20170,-77
2020-11-24 09:12:03,43.00,21.83,4.80,100.00,734283,40,20594,-76
2020-11-24 09:12:39,43.33,22.23,4.93,100.00,783272,32,20095,-76
2020-11-24 09:13:10,40.65,22.42,4.96,100.00,736317,40,20174,-76
2020-11-24 09:13:41,43.15,22.20,4.86,100.00,738469,40,20563,-76
2020-11-24 09:14:12,44.22,22.83,4.89,100.00,736436,40,20111,-76
2020-11-24 09:14:44,39.92,21.98,4.86,100.00,736323,40,20108,-76
2020-11-24 09:15:15,41.75,23.33,4.92,100.00,779638,32,20104,-75
2020-11-24 09:15:46,41.50,22.23,4.63,100.00,734169,40,20107,-76
2020-11-24 09:16:17,43.35,21.20,4.86,100.00,813346,32,20195,-75
2020-11-24 09:16:48,38.78,21.70,4.72,100.00,736150,40,20104,-77
2020-11-24 09:17:19,45.78,24.13,4.73,100.00,807794,32,20611,-76
2020-11-24 09:17:50,49.40,23.83,4.77,100.00,738349,40,20116,-76
2020-11-24 09:18:20,41.00,22.27,4.67,100.00,736252,40,20108,-75
2020-11-24 09:18:52,43.17,22.30,4.88,100.00,738341,40,20154,-76
2020-11-24 09:19:23,42.03,21.98,4.68,100.00,738321,40,20111,-75
2020-11-24 09:19:54,42.22,22.45,4.73,100.00,781104,32,20107,-76
2020-11-24 09:20:25,42.28,22.40,4.70,100.00,734151,40,20167,-76
2020-11-24 09:20:56,40.28,22.67,4.84,100.00,734100,40,20472,-76
2020-11-24 09:21:27,38.80,21.48,4.84,100.00,785656,32,20124,-76
2020-11-24 09:21:58,42.72,22.60,4.92,100.00,734428,40,20151,-77
2020-11-24 09:22:29,39.30,21.65,4.93,100.00,734340,40,20108,-75
2020-11-24 09:23:01,41.33,23.05,4.89,100.00,803181,32,20099,-76
2020-11-24 09:23:33,42.60,22.48,4.89,100.00,736199,40,20104,-76
2020-11-24 09:24:04,40.13,21.95,4.89,100.00,736303,40,20130,-75
2020-11-24 09:24:35,39.22,21.63,4.81,100.00,778734,32,20104,-77
2020-11-24 09:25:06,38.08,20.88,4.82,100.00,734340,40,20124,-76
2020-11-24 09:25:38,45.50,22.45,4.85,100.00,736152,40,20100,-77
2020-11-24 09:26:09,38.60,21.10,4.91,100.00,738319,40,20583,-76
2020-11-24 09:26:40,40.45,21.30,4.87,100.00,788102,32,20107,-76
2020-11-24 09:27:11,38.75,22.23,4.53,100.00,738415,40,20095,-76
2020-11-24 09:27:43,44.55,22.52,4.73,100.00,736161,40,20108,-77
2020-11-24 09:28:14,40.75,21.75,4.82,100.00,738260,40,20115,-75
2020-11-24 09:28:45,37.88,21.48,4.84,100.00,736332,40,20114,-78
2020-11-24 09:29:16,38.33,20.02,4.77,100.00,819960,32,20096,-75
2020-11-24 09:29:48,39.90,21.50,4.79,100.00,808094,32,20101,-76
2020-11-24 09:30:22,38.20,21.00,4.80,100.00,786555,32,20564,-75
2020-11-24 09:30:53,36.33,19.58,4.90,100.00,788596,32,20100,-76
2020-11-24 09:31:24,35.10,19.50,4.93,100.00,781572,32,20599,-75
2020-11-24 09:31:56,33.80,19.27,4.73,100.00,736138,40,20116,-76
2020-11-24 09:32:27,36.47,20.17,4.85,100.00,736190,40,20572,-75
2020-11-24 09:32:58,35.47,20.60,4.74,100.00,748674,32,20107,-76
2020-11-24 09:33:30,35.13,20.08,4.88,100.00,798687,32,20116,-76
2020-11-24 09:34:01,37.40,20.73,4.83,100.00,735089,32,20100,-75
2020-11-24 09:34:35,36.28,19.63,4.90,100.00,790503,32,20103,-76
2020-11-24 09:35:06,37.92,20.60,4.86,100.00,813669,32,20115,-75
2020-11-24 09:35:38,35.58,19.70,4.81,100.00,734286,40,20461,-76
2020-11-24 09:36:09,36.92,20.30,4.60,100.00,808518,32,20100,-75
2020-11-24 09:36:41,34.85,20.30,4.88,100.00,798623,32,20096,-75
2020-11-24 09:37:12,38.17,20.35,4.77,100.00,736248,40,20119,-76
2020-11-24 09:37:43,36.10,20.02,4.88,100.00,738297,40,20111,-75
2020-11-24 09:38:14,34.35,20.17,4.85,100.00,782930,32,20104,-75
2020-11-24 09:38:45,37.58,21.73,4.84,100.00,736125,40,20105,-75
2020-11-24 09:39:16,36.40,20.35,4.90,100.00,740284,40,20091,-75
2020-11-24 09:39:48,37.42,20.15,4.92,100.00,740446,40,20100,-75
2020-11-24 09:40:19,31.35,18.95,4.85,100.00,736190,40,20588,-75
2020-11-24 09:40:50,33.00,19.15,4.91,100.00,736235,40,20099,-76
2020-11-24 09:41:22,34.88,20.00,4.91,100.00,732143,40,20105,-75
2020-11-24 09:41:54,36.67,18.60,4.88,100.00,734416,40,20168,-75
2020-11-24 09:42:25,29.90,16.75,4.67,100.00,778196,32,20600,-75
2020-11-24 09:42:56,30.45,16.77,4.78,100.00,814885,32,20104,-75
2020-11-24 09:43:27,32.00,17.67,4.85,100.00,736265,40,20683,-75
2020-11-24 09:43:59,29.48,17.40,4.92,100.00,806475,32,20096,-75
2020-11-24 09:44:30,31.85,17.92,4.88,100.00,801781,32,20096,-75
2020-11-24 09:45:01,30.88,16.95,4.92,100.00,734967,32,20112,-76
2020-11-24 09:45:32,33.50,18.25,4.94,100.00,734351,40,20108,-76
2020-11-24 09:46:04,29.85,16.42,4.99,100.00,736343,40,20111,-75
2020-11-24 09:46:35,28.38,16.52,4.93,100.00,780838,32,20108,-76
2020-11-24 09:47:05,28.05,16.17,5.08,100.00,736189,40,20111,-75
2020-11-24 09:47:37,28.13,15.77,5.02,100.00,736293,40,20591,-76
2020-11-24 09:48:07,28.15,16.35,5.16,100.00,738319,40,20212,-75
2020-11-24 09:48:38,30.65,17.08,5.02,100.00,738362,40,20099,-75
2020-11-24 09:49:09,27.70,16.70,5.07,100.00,736295,40,20140,-76
2020-11-24 09:49:40,30.65,17.10,4.85,100.00,736288,40,20190,-75
2020-11-24 09:50:11,27.02,14.45,4.78,100.00,736134,40,20107,-75
2020-11-24 09:50:42,29.70,16.63,4.89,100.00,734066,40,20092,-75
2020-11-24 09:51:13,30.05,15.98,4.90,100.00,734261,40,20573,-75
2020-11-24 09:51:44,30.33,16.30,4.82,100.00,782049,32,20418,-75
2020-11-24 09:52:15,29.83,16.55,4.87,100.00,736236,40,20112,-75
2020-11-24 09:52:46,29.05,16.42,4.94,100.00,732234,40,20145,-76
2020-11-24 09:53:18,27.05,15.90,4.93,100.00,740559,32,20675,-75
2020-11-24 09:53:50,28.98,16.52,5.01,100.00,808612,32,20096,-76
2020-11-24 09:54:21,27.30,16.20,4.96,100.00,740846,32,20555,-76
2020-11-24 09:54:52,30.02,16.38,4.99,100.00,738283,40,20135,-75
2020-11-24 09:55:23,28.42,15.57,5.03,100.00,740403,40,20115,-76
2020-11-24 09:55:54,27.42,15.85,5.01,100.00,738769,32,20115,-75
2020-11-24 09:56:27,28.65,16.30,5.01,100.00,773680,32,20128,-76
2020-11-24 09:57:00,28.42,15.65,4.98,100.00,734097,40,20100,-76
2020-11-24 09:57:31,28.60,16.17,4.97,100.00,734272,40,20532,-75
2020-11-24 09:58:02,31.10,16.38,5.03,100.00,734332,40,20088,-76
2020-11-24 09:58:33,28.25,16.15,5.11,100.00,785632,32,20147,-77
2020-11-24 09:59:04,27.23,16.05,4.99,100.00,734145,40,20108,-76
2020-11-24 09:59:35,32.30,16.73,4.95,100.00,740519,40,20571,-76
2020-11-24 10:00:07,26.48,15.77,5.07,100.00,736333,40,20104,-76
2020-11-24 10:00:38,29.40,16.38,4.99,100.00,736266,40,20124,-75
2020-11-24 10:01:09,27.15,16.10,5.07,100.00,734220,40,20108,-76
2020-11-24 10:01:41,29.55,16.20,5.07,100.00,738305,40,20218,-76
2020-11-24 10:02:12,31.13,18.20,5.16,100.00,732165,40,20128,-75
2020-11-24 10:02:43,29.98,17.00,5.19,100.00,785105,32,20104,-76
2020-11-24 10:03:14,30.80,16.63,5.24,100.00,734363,40,20104,-78
2020-11-24 10:03:45,31.48,16.85,5.06,100.00,734513,40,20547,-76
2020-11-24 10:04:16,29.70,15.85,5.29,100.00,734413,40,20631,-76
2020-11-24 10:04:47,29.92,16.40,5.15,100.00,740470,40,20143,-77
2020-11-24 10:05:18,31.20,16.40,5.24,100.00,738280,40,20107,-76
2020-11-24 10:05:50,32.72,16.48,5.17,100.00,803310,32,20115,-75
2020-11-24 10:06:21,31.20,16.40,5.20,100.00,800273,32,20095,-77
2020-11-24 10:06:51,32.05,16.60,5.18,100.00,734320,40,20116,-75
2020-11-24 10:07:22,32.30,16.85,5.18,100.00,738424,40,20118,-76
2020-11-24 10:07:53,27.25,16.23,5.05,100.00,736271,40,20123,-78
2020-11-24 10:08:24,30.42,16.55,5.04,100.00,734255,40,20100,-76
2020-11-24 10:08:55,28.98,16.27,4.98,100.00,736395,40,20107,-76
2020-11-24 10:09:26,31.35,17.67,4.99,100.00,734242,40,20101,-77
2020-11-24 10:09:57,29.63,16.95,4.89,100.00,742083,32,20189,-76
2020-11-24 10:10:28,32.75,17.35,4.85,100.00,755199,32,20114,-76
2020-11-24 10:10:59,30.25,17.00,4.81,100.00,736257,40,20576,-76
2020-11-24 10:11:30,29.67,16.27,4.96,100.00,736226,40,20111,-76
2020-11-24 10:12:01,29.20,16.17,5.05,100.00,736217,40,20566,-76
2020-11-24 10:12:32,30.73,17.85,5.09,100.00,736294,40,20584,-77
2020-11-24 10:13:03,30.85,16.30,5.09,100.00,738325,40,20100,-76
2020-11-24 10:13:34,27.90,15.35,5.16,100.00,736408,40,20651,-75
2020-11-24 10:14:05,27.42,15.57,5.20,100.00,734334,40,20108,-75
2020-11-24 10:14:37,29.52,15.75,5.25,100.00,793200,32,20502,-77
2020-11-24 10:15:08,27.13,15.98,5.16,100.00,739024,32,20104,-76
2020-11-24 10:15:39,29.15,15.80,5.30,100.00,802087,32,20104,-75
2020-11-24 10:16:11,33.78,17.05,5.25,100.00,735691,32,20557,-75
2020-11-24 10:16:42,31.17,16.67,5.19,100.00,788607,32,20097,-76
2020-11-24 10:17:13,29.25,16.92,5.28,100.00,734271,40,20171,-76
2020-11-24 10:17:44,31.45,17.65,5.27,100.00,786766,32,20099,-75
2020-11-24 10:18:15,30.15,16.23,5.28,100.00,738281,40,20108,-76
2020-11-24 10:18:46,32.67,16.90,5.30,100.00,816157,32,20523,-76
2020-11-24 10:19:17,29.27,16.25,5.17,100.00,738323,40,20111,-76
2020-11-24 10:19:48,30.15,16.05,5.28,100.00,736524,40,20116,-76
2020-11-24 10:20:19,29.05,16.70,5.40,100.00,736354,40,20607,-76
2020-11-24 10:20:50,31.52,16.80,5.13,100.00,736378,32,20100,-76
2020-11-24 10:21:21,27.45,15.27,5.13,100.00,797521,32,20104,-76
2020-11-24 10:21:52,29.98,16.75,5.09,100.00,736334,40,20116,-76
2020-11-24 10:22:24,29.75,16.77,5.20,100.00,736342,40,20116,-76
2020-11-24 10:22:55,28.70,16.60,5.27,100.00,783576,32,20507,-75
2020-11-24 10:23:27,29.75,15.57,5.23,100.00,734208,40,20123,-75
2020-11-24 10:23:57,27.42,15.65,5.22,100.00,734295,40,20108,-75
2020-11-24 10:24:29,31.95,16.75,5.21,100.00,734208,40,20124,-75
2020-11-24 10:25:00,29.52,17.20,5.25,100.00,799241,32,20104,-76
2020-11-24 10:25:31,30.80,16.90,5.23,100.00,734283,40,20136,-76
2020-11-24 10:26:01,32.30,17.52,5.14,100.00,734176,40,20112,-75
2020-11-24 10:26:33,28.88,16.90,5.23,100.00,736193,40,20127,-77
2020-11-24 10:27:04,33.60,16.67,5.12,100.00,782583,32,20108,-75
2020-11-24 10:27:35,30.63,16.60,5.14,100.00,734056,40,20116,-75
2020-11-24 10:28:07,30.45,16.70,5.10,100.00,734305,40,20482,-76
2020-11-24 10:28:38,32.50,18.15,5.13,100.00,734304,40,20111,-76
2020-11-24 10:29:08,28.00,15.95,5.11,100.00,736327,40,20170,-77
2020-11-24 10:29:40,31.83,17.60,5.28,100.00,734249,40,20179,-76
2020-11-24 10:30:10,31.17,17.45,5.26,100.00,736323,40,20476,-76
2020-11-24 10:30:41,29.67,16.83,5.18,100.00,736518,40,20111,-76
2020-11-24 10:31:13,28.88,16.95,5.32,100.00,736224,40,20104,-76
2020-11-24 10:31:44,30.25,16.08,5.38,100.00,736303,40,20100,-76
2020-11-24 10:32:15,29.20,17.05,5.16,100.00,736217,40,20243,-76
2020-11-24 10:32:46,29.52,16.55,5.34,100.00,736109,40,20611,-76
2020-11-24 10:33:17,31.45,16.63,5.30,100.00,738310,40,20100,-75
2020-11-24 10:33:48,30.83,17.23,5.29,100.00,811398,32,20107,-75
2020-11-24 10:34:20,30.27,16.30,5.32,100.00,734575,40,20480,-75
2020-11-24 10:34:51,30.70,17.15,5.35,100.00,734331,40,20168,-76
2020-11-24 10:35:22,56.72,33.03,5.34,100.00,736321,40,20135,-77
2020-11-24 10:35:53,41.55,22.55,5.32,100.00,741816,32,20111,-76
2020-11-24 10:36:24,36.00,19.50,5.22,100.00,736348,40,20484,-75
2020-11-24 10:36:55,32.33,18.80,5.27,100.00,781345,32,20471,-77
2020-11-24 10:37:26,32.08,17.55,5.25,100.00,738088,32,20104,-75
2020-11-24 10:37:58,28.38,17.38,5.39,100.00,736407,40,20111,-75
2020-11-24 10:38:29,34.25,18.98,5.47,100.00,801762,32,20125,-76
2020-11-24 10:39:02,34.00,17.65,5.43,100.00,738703,40,20114,-76
2020-11-24 10:39:33,29.92,16.73,5.43,100.00,740713,40,20109,-76
2020-11-24 10:40:05,28.75,15.98,5.41,100.00,734577,40,20610,-76
2020-11-24 10:40:36,27.48,16.10,5.18,100.00,736610,40,20132,-76
2020-11-24 10:41:07,27.67,14.95,5.45,100.00,736488,40,20178,-76
2020-11-24 10:41:37,25.17,14.98,5.31,100.00,736606,40,20096,-75
2020-11-24 10:42:08,31.35,16.83,5.20,100.00,736785,40,20110,-76
2020-11-24 10:42:39,26.92,15.10,5.26,100.00,736679,40,20108,-75
2020-11-24 10:43:10,26.80,15.40,5.22,100.00,797892,32,20151,-76
2020-11-24 10:43:41,29.95,15.90,5.15,100.00,736739,40,20111,-75
2020-11-24 10:44:12,25.58,15.75,5.25,100.00,736530,40,20115,-76
2020-11-24 10:44:43,24.02,15.20,5.20,100.00,738638,40,20124,-76
2020-11-24 10:45:14,26.52,15.60,5.04,100.00,736560,40,20108,-76
2020-11-24 10:45:44,26.45,15.32,5.16,100.00,732639,40,20200,-75
2020-11-24 10:46:16,33.53,15.95,5.12,100.00,734773,40,20517,-77
2020-11-24 10:46:47,28.38,15.48,5.05,100.00,809613,32,20128,-76
2020-11-24 10:47:18,27.52,14.48,5.08,100.00,734523,40,20100,-76
2020-11-24 10:47:49,26.25,14.90,5.10,100.00,736765,40,20119,-76
2020-11-24 10:48:21,27.02,14.05,5.21,100.00,734620,40,20117,-77
2020-11-24 10:48:52,24.85,14.52,5.20,100.00,791293,32,20107,-75
2020-11-24 10:49:23,29.08,15.18,5.27,100.00,736574,40,20115,-76
2020-11-24 10:49:54,23.92,13.82,5.16,100.00,736749,40,20107,-76
2020-11-24 10:50:24,26.17,14.48,5.18,100.00,734620,40,20135,-77
2020-11-24 10:50:55,23.92,14.65,5.22,100.00,734654,40,20104,-76
2020-11-24 10:51:26,27.30,13.77,5.30,100.00,736623,40,20103,-77
2020-11-24 10:51:57,23.02,13.77,5.26,100.00,736798,40,20134,-76
2020-11-24 10:52:29,28.33,14.48,5.17,100.00,736699,40,20556,-76
2020-11-24 10:53:00,25.13,14.23,5.20,100.00,794694,32,20111,-76
2020-11-24 10:53:31,26.40,14.80,5.22,100.00,734587,40,20127,-77
2020-11-24 10:54:02,24.40,14.93,5.29,100.00,734778,40,20099,-76
2020-11-24 10:54:34,24.00,14.45,5.20,100.00,732699,40,20224,-76
2020-11-24 10:55:05,24.90,14.75,5.14,100.00,732548,40,20102,-76
2020-11-24 10:55:37,27.50,14.88,5.30,100.00,734616,40,20123,-76
2020-11-24 10:56:08,25.65,14.55,5.20,100.00,811669,32,20587,-76
2020-11-24 10:56:39,25.83,14.50,5.30,100.00,734631,40,20096,-76
2020-11-24 10:57:10,25.50,14.82,5.25,100.00,734589,40,20098,-76
2020-11-24 10:57:41,23.25,14.30,5.17,100.00,734566,40,20583,-76
2020-11-24 10:58:12,25.90,14.05,5.17,100.00,734716,40,20569,-75
2020-11-24 10:58:42,25.42,14.80,5.21,100.00,732538,40,20104,-76
2020-11-24 10:59:13,23.98,13.85,5.28,100.00,734633,40,20096,-76
2020-11-24 10:59:44,25.65,14.27,5.30,100.00,736609,40,20223,-75
2020-11-24 11:00:15,22.95,14.00,5.38,100.00,732550,40,20613,-76
2020-11-24 11:00:46,23.42,14.27,5.29,100.00,736670,40,20119,-77
2020-11-24 11:01:17,24.67,14.20,5.14,100.00,738701,40,20098,-77
2020-11-24 11:01:47,25.60,15.23,5.19,100.00,738977,40,20110,-75
2020-11-24 11:02:19,25.33,14.10,5.22,100.00,740670,40,20117,-76
2020-11-24 11:02:50,23.40,13.70,5.06,100.00,740773,40,20107,-75
2020-11-24 11:03:20,23.98,14.43,5.16,100.00,738707,40,20515,-77
2020-11-24 11:03:52,23.48,13.52,5.26,100.00,734845,40,20112,-75
2020-11-24 11:04:23,24.50,13.57,5.24,100.00,792573,32,20115,-77
2020-11-24 11:04:53,25.02,15.00,5.21,100.00,734640,40,20568,-76
2020-11-24 11:05:24,24.38,14.30,5.30,100.00,736813,40,20096,-76
2020-11-24 11:05:56,23.90,14.02,5.24,100.00,736538,40,20112,-77
2020-11-24 11:06:27,22.92,14.45,5.31,100.00,732737,40,20112,-76
2020-11-24 11:06:58,25.00,14.60,5.33,100.00,734869,40,20540,-76
2020-11-24 11:07:29,24.00,14.35,5.26,100.00,734744,40,20159,-77
2020-11-24 11:07:59,30.15,15.18,5.33,100.00,734694,40,20584,-76
2020-11-24 11:08:30,24.65,14.85,5.29,100.00,734508,40,20103,-76
2020-11-24 11:09:01,23.60,13.93,5.27,100.00,734461,40,20096,-77
2020-11-24 11:09:33,27.38,15.73,5.29,100.00,734593,40,20100,-76
2020-11-24 11:10:04,23.23,14.43,5.35,100.00,783523,32,20084,-77
2020-11-24 11:10:34,24.77,14.70,5.29,100.00,736719,40,20461,-76
2020-11-24 11:11:06,21.75,13.38,5.37,100.00,734645,40,20100,-77
2020-11-24 11:11:37,22.85,13.32,5.37,100.00,734588,40,20144,-75
2020-11-24 11:12:08,24.65,13.73,5.45,100.00,736636,40,20116,-77
2020-11-24 11:12:39,23.35,13.48,5.45,100.00,738890,40,20122,-76
2020-11-24 11:13:10,21.42,13.13,5.29,100.00,736780,40,20111,-77
2020-11-24 11:13:41,22.42,13.40,5.20,100.00,734666,40,20592,-76
2020-11-24 11:14:12,22.30,13.13,5.27,100.00,734603,40,20164,-77
2020-11-24 11:14:43,25.23,13.52,5.34,100.00,734633,40,20096,-76
2020-11-24 11:15:14,20.60,12.73,5.34,100.00,736778,40,20104,-76
2020-11-24 11:15:45,21.52,13.10,5.41,100.00,734718,40,20104,-77
2020-11-24 11:16:16,22.25,12.70,5.33,100.00,736768,40,20103,-76
2020-11-24 11:16:47,23.00,13.57,5.20,100.00,814438,32,20139,-77
2020-11-24 11:17:18,20.35,12.43,5.29,100.00,736623,40,20576,-77
2020-11-24 11:17:48,21.17,13.00,5.24,100.00,732615,40,20483,-76
2020-11-24 11:18:19,20.90,12.77,5.10,100.00,736677,40,20433,-76
2020-11-24 11:18:51,22.30,13.65,5.21,100.00,734631,40,20100,-76
2020-11-24 11:19:22,23.42,13.75,5.16,100.00,790598,32,20230,-76
2020-11-24 11:19:55,21.60,12.65,5.10,100.00,738493,40,20654,-75
2020-11-24 11:20:26,22.15,12.80,5.08,100.00,736514,40,20579,-77
2020-11-24 11:20:57,19.77,13.02,5.11,100.00,734627,40,20116,-75
2020-11-24 11:21:28,21.75,13.65,4.93,100.00,740718,40,20107,-75
2020-11-24 11:21:59,23.73,12.98,5.03,100.00,736752,40,20164,-77
2020-11-24 11:22:30,22.38,14.25,5.00,100.00,804134,32,20095,-76
2020-11-24 11:23:01,19.88,12.63,4.90,100.00,738569,40,20111,-75
2020-11-24 11:23:31,22.60,12.73,4.77,100.00,738568,40,20123,-76
2020-11-24 11:24:02,21.75,13.63,4.86,100.00,734663,40,20169,-75
2020-11-24 11:24:33,23.63,13.57,4.88,100.00,732543,40,20140,-75
2020-11-24 11:25:06,24.00,13.95,4.81,100.00,734529,40,20108,-76
2020-11-24 11:25:37,20.40,12.50,4.90,100.00,814955,32,20100,-76
2020-11-24 11:26:07,20.75,12.57,5.02,100.00,736505,40,20116,-77
2020-11-24 11:26:39,19.30,12.95,5.01,100.00,736465,40,20158,-76
2020-11-24 11:27:10,20.67,12.68,4.98,100.00,736429,40,20119,-77
2020-11-24 11:27:41,21.58,12.45,4.96,100.00,734661,40,20138,-76
2020-11-24 11:28:12,21.98,12.88,5.00,100.00,734483,40,20108,-76
2020-11-24 11:28:43,23.92,13.80,4.77,100.00,736540,40,20190,-76
2020-11-24 11:29:14,21.27,13.75,4.94,100.00,736595,40,20561,-78
2020-11-24 11:29:45,21.45,13.32,4.92,100.00,738577,40,20115,-76
2020-11-24 11:30:16,23.40,13.15,4.80,100.00,820139,32,20165,-76
2020-11-24 11:30:48,28.55,14.98,4.85,100.00,812750,32,20107,-77
2020-11-24 11:31:19,22.13,13.75,4.91,100.00,736434,40,20163,-75
2020-11-24 11:31:50,22.58,12.88,4.86,100.00,797232,32,20600,-75
2020-11-24 11:32:21,20.23,12.52,4.93,100.00,740310,40,20092,-78
2020-11-24 11:32:52,22.30,13.20,4.85,100.00,795686,32,20107,-76
2020-11-24 11:33:23,21.27,13.32,4.91,100.00,737787,40,20072,-75
2020-11-24 11:33:54,20.25,12.23,4.83,100.00,732525,40,20175,-78
2020-11-24 11:34:25,21.00,12.80,4.92,100.00,777189,32,20096,-76
2020-11-24 11:34:56,21.10,12.77,5.02,100.00,734521,40,20148,-76
2020-11-24 11:35:27,21.92,13.35,4.92,100.00,734404,40,20116,-76
2020-11-24 11:35:58,22.27,12.77,5.06,100.00,734464,40,20592,-76
2020-11-24 11:36:29,21.42,12.88,4.95,100.00,734553,40,20124,-77
2020-11-24 11:37:01,22.48,13.18,4.99,100.00,734486,40,20100,-76
2020-11-24 11:37:33,23.38,13.75,4.80,100.00,734579,40,20092,-76
2020-11-24 11:38:04,21.92,13.20,4.94,100.00,784766,32,20595,-76
2020-11-24 11:38:35,22.80,13.05,5.00,100.00,738581,40,20139,-76
2020-11-24 11:39:06,20.00,11.85,5.01,100.00,732466,40,20627,-76
2020-11-24 11:39:37,22.55,13.77,5.03,100.00,734389,40,20605,-76
2020-11-24 11:40:09,22.48,12.98,4.90,100.00,738412,40,20103,-76
2020-11-24 11:40:40,21.83,12.93,4.96,100.00,736615,40,20603,-76
2020-11-24 11:41:11,19.45,12.38,4.94,100.00,736577,40,20112,-76
2020-11-24 11:41:43,22.80,13.63,4.88,100.00,738636,40,20124,-76
2020-11-24 11:42:16,21.27,13.18,4.89,100.00,787518,32,20104,-75
2020-11-24 11:42:46,24.08,13.35,4.81,100.00,734530,40,20568,-76
2020-11-24 11:43:17,23.30,14.05,4.96,100.00,732680,40,20100,-76
2020-11-24 11:43:48,21.98,13.18,5.04,100.00,736654,40,20568,-77
2020-11-24 11:44:19,23.00,12.65,5.00,100.00,734543,40,20115,-76
2020-11-24 11:44:50,33.33,17.85,4.80,100.00,736528,40,20107,-76
2020-11-24 11:45:21,30.20,17.75,4.76,100.00,734514,40,20112,-77
2020-11-24 11:45:52,25.17,14.73,4.92,100.00,732411,40,20560,-76
2020-11-24 11:46:22,27.40,14.32,4.94,100.00,736404,40,20152,-75
2020-11-24 11:46:53,23.75,13.85,4.80,100.00,738448,40,20104,-76
2020-11-24 11:47:25,21.67,13.38,4.70,100.00,734536,40,20166,-76
2020-11-24 11:48:00,22.50,13.88,4.67,100.00,732389,40,20107,-76
2020-11-24 11:48:32,24.55,14.32,4.88,100.00,795324,32,20116,-76
2020-11-24 11:49:03,26.25,14.30,4.92,100.00,736459,40,20104,-75
2020-11-24 11:49:34,23.80,14.70,4.90,100.00,781591,32,20571,-75
2020-11-24 11:50:06,24.30,14.90,4.89,100.00,732055,40,20183,-76
2020-11-24 11:50:37,20.70,12.93,4.77,100.00,811638,32,20111,-75
2020-11-24 11:51:09,23.98,14.27,4.80,100.00,809420,32,20110,-75
2020-11-24 11:51:39,24.92,14.55,4.82,100.00,800440,32,20108,-76
2020-11-24 11:52:10,23.75,14.27,4.77,100.00,732185,40,20585,-75
2020-11-24 11:52:41,27.42,14.95,4.74,100.00,732439,40,20119,-75
2020-11-24 11:53:13,23.27,13.93,4.77,100.00,788748,32,20208,-76
2020-11-24 11:53:44,22.88,13.90,4.89,100.00,734539,40,20111,-76
2020-11-24 11:54:15,28.33,14.18,4.92,100.00,734254,40,20103,-75
2020-11-24 11:54:46,25.08,13.75,4.84,100.00,738436,40,20096,-76
2020-11-24 11:55:17,24.08,13.80,4.75,100.00,732369,40,20486,-75
2020-11-24 11:55:48,24.15,14.40,4.96,100.00,804507,32,20115,-76
2020-11-24 11:56:19,23.73,14.07,4.91,100.00,732427,40,20116,-75
2020-11-24 11:56:50,24.25,14.23,4.93,100.00,736288,40,20107,-76
2020-11-24 11:57:21,25.00,13.70,4.87,100.00,734375,40,20104,-75
2020-11-24 11:57:52,22.83,14.05,4.79,100.00,736541,40,20575,-77
2020-11-24 11:58:23,25.38,14.65,4.82,100.00,736576,40,20100,-76
2020-11-24 11:58:55,22.23,12.80,4.85,100.00,786092,32,20104,-76
2020-11-24 11:59:26,23.90,13.68,4.84,100.00,738524,40,20164,-75
2020-11-24 11:59:57,25.38,14.18,4.87,100.00,736297,40,20110,-75
2020-11-24 12:00:28,23.60,13.52,4.88,100.00,738832,40,20103,-76
2020-11-24 12:00:59,23.58,14.10,4.91,100.00,734945,40,20174,-75
2020-11-24 12:01:30,22.48,13.45,4.75,100.00,732420,40,20564,-76
2020-11-24 12:02:01,24.38,14.52,4.92,100.00,734526,40,20469,-75
2020-11-24 12:02:32,23.33,13.60,4.73,100.00,734368,40,20104,-77
2020-11-24 12:03:03,21.90,14.02,4.70,100.00,789558,32,20483,-75
2020-11-24 12:03:34,24.02,14.30,4.74,100.00,785060,32,20092,-77
2020-11-24 12:04:04,22.98,14.45,4.74,100.00,734459,40,20112,-75
2020-11-24 12:04:37,27.50,14.52,4.68,100.00,734520,40,20692,-76
2020-11-24 12:05:07,26.13,14.07,4.71,100.00,736375,40,20475,-76
2020-11-24 12:05:38,25.05,14.20,4.81,100.00,738439,40,20100,-75
2020-11-24 12:06:10,21.70,13.63,4.86,100.00,736496,40,20103,-76
2020-11-24 12:06:41,23.23,14.23,4.81,100.00,736517,40,20107,-76
2020-11-24 12:07:12,22.13,13.75,4.91,100.00,740603,40,20123,-76
2020-11-24 12:07:43,22.15,13.10,4.88,100.00,742784,40,20149,-75
2020-11-24 12:08:14,24.45,13.73,5.04,100.00,740676,40,20162,-76
2020-11-24 12:08:45,22.92,13.43,5.07,100.00,736432,40,20139,-75
2020-11-24 12:09:15,22.63,13.27,4.92,100.00,816796,32,20465,-76
2020-11-24 12:09:46,24.60,14.10,4.95,100.00,732406,40,20104,-76
2020-11-24 12:10:17,24.73,13.88,4.94,100.00,732377,40,20100,-76
2020-11-24 12:10:48,22.45,13.82,4.76,100.00,734466,40,20092,-76
2020-11-24 12:11:20,23.23,13.93,4.91,100.00,732305,40,20601,-76
2020-11-24 12:11:51,25.92,13.90,4.89,100.00,734499,40,20124,-76
2020-11-24 12:12:22,22.30,13.98,4.96,100.00,738363,40,20095,-76
2020-11-24 12:12:53,22.60,13.50,4.90,100.00,736317,40,20100,-75
2020-11-24 12:13:24,23.40,12.98,4.93,100.00,734427,40,20111,-76
2020-11-24 12:13:55,22.48,13.77,4.98,100.00,735021,32,20586,-75
2020-11-24 12:14:27,22.88,13.80,5.04,100.00,736308,40,20107,-76
2020-11-24 12:14:58,22.67,12.88,5.03,100.00,736395,40,20147,-75
2020-11-24 12:15:29,22.20,13.60,5.05,100.00,736393,40,20559,-77
2020-11-24 12:16:00,22.13,13.57,5.03,100.00,734365,40,20131,-76
2020-11-24 12:16:31,26.17,14.07,4.93,100.00,736539,40,20123,-77
2020-11-24 12:17:02,21.13,13.18,4.85,100.00,736401,40,20100,-75
2020-11-24 12:17:34,24.30,13.52,4.86,100.00,736312,40,20122,-76
2020-11-24 12:18:05,25.00,14.05,4.87,100.00,734348,40,20151,-75
2020-11-24 12:18:37,22.30,12.93,4.98,100.00,734411,40,20128,-77
2020-11-24 12:19:08,24.98,13.85,4.93,100.00,734506,40,20108,-76
2020-11-24 12:19:39,21.48,13.13,4.72,100.00,736270,40,20088,-77
2020-11-24 12:20:10,23.15,13.55,4.89,100.00,795152,32,20430,-76
2020-11-24 12:20:41,20.83,12.85,4.93,100.00,793273,32,20121,-75
2020-11-24 12:21:12,23.20,13.77,4.88,100.00,734394,40,20096,-76
2020-11-24 12:21:43,21.50,12.75,4.80,100.00,736428,40,20115,-76
2020-11-24 12:22:14,22.88,13.75,4.88,100.00,740520,40,20095,-75
2020-11-24 12:22:45,20.40,12.30,4.86,100.00,736375,40,20224,-77
2020-11-24 12:23:16,23.08,13.18,4.72,100.00,736412,40,20531,-76
2020-11-24 12:23:48,21.63,12.82,4.73,100.00,812193,32,20100,-75
2020-11-24 12:24:20,21.35,13.20,4.71,100.00,801934,32,20139,-77
2020-11-24 12:24:52,19.20,12.52,4.75,100.00,736549,40,20104,-75
2020-11-24 12:25:22,19.92,12.68,4.80,100.00,789846,32,20100,-77
2020-11-24 12:25:53,20.67,12.80,4.80,100.00,736373,40,20557,-75
2020-11-24 12:26:25,19.48,12.18,4.77,100.00,734496,40,20552,-77
2020-11-24 12:26:56,19.25,11.80,4.67,100.00,816943,32,20116,-76
2020-11-24 12:27:27,20.17,11.80,4.78,100.00,736734,40,20116,-75
2020-11-24 12:27:59,19.85,12.48,4.72,100.00,734436,40,20564,-76
2020-11-24 12:28:30,19.08,11.93,4.78,100.00,802662,32,20654,-77
2020-11-24 12:29:01,18.85,11.88,4.76,100.00,734276,40,20159,-75
2020-11-24 12:29:33,19.75,11.50,4.80,100.00,791519,32,20484,-77
2020-11-24 12:30:04,19.35,12.10,4.88,100.00,734535,40,20096,-75
2020-11-24 12:30:35,19.95,12.25,4.82,100.00,736185,40,20099,-76
2020-11-24 12:31:06,19.08,12.00,4.89,100.00,734400,40,20186,-75
2020-11-24 12:31:38,18.65,11.45,4.90,100.00,734274,40,20227,-77
2020-11-24 12:32:08,20.15,12.63,5.03,100.00,736463,40,20607,-75
2020-11-24 12:32:39,25.10,12.65,4.90,100.00,734249,40,20111,-77
2020-11-24 12:33:10,20.25,12.70,4.85,100.00,734515,40,20096,-76
2020-11-24 12:33:42,19.98,11.80,4.84,100.00,795446,32,20100,-75
2020-11-24 12:34:13,21.40,11.90,4.82,100.00,734541,40,20218,-76
2020-11-24 12:34:44,19.42,11.82,4.81,100.00,736351,40,20223,-76
2020-11-24 12:35:15,18.10,11.27,4.81,100.00,734456,40,20556,-76
2020-11-24 12:35:46,18.67,10.65,4.89,100.00,738318,40,20603,-75
2020-11-24 12:36:17,20.15,12.13,4.90,100.00,734316,40,20115,-76
2020-11-24 12:36:48,19.10,11.43,4.91,100.00,734249,40,20564,-75
2020-11-24 12:37:19,18.23,11.57,4.91,100.00,800570,32,20141,-76
2020-11-24 12:37:50,18.33,11.48,4.96,100.00,734260,40,20116,-77
2020-11-24 12:38:21,19.27,12.10,4.99,100.00,736396,40,20132,-75
2020-11-24 12:38:51,16.58,10.60,4.83,100.00,738390,40,20107,-76
2020-11-24 12:39:24,17.48,11.43,4.87,100.00,736329,40,20114,-77
2020-11-24 12:39:55,18.27,11.65,4.84,100.00,734329,40,20104,-76
2020-11-24 12:40:26,18.20,11.73,4.88,100.00,810881,32,20112,-75
2020-11-24 12:40:58,19.25,11.38,4.82,100.00,734392,40,20108,-76
2020-11-24 12:41:29,19.00,11.15,4.98,100.00,736258,40,20131,-76
2020-11-24 12:42:00,17.88,11.82,4.78,100.00,798836,32,20100,-75
2020-11-24 12:42:32,17.75,11.30,4.93,100.00,736331,40,20111,-77
2020-11-24 12:43:06,20.60,12.23,4.94,100.00,736414,40,20119,-75
2020-11-24 12:43:38,17.90,10.70,4.72,100.00,809413,32,20101,-75
2020-11-24 12:44:10,20.20,11.27,4.80,100.00,806092,32,20110,-77
2020-11-24 12:44:41,18.48,11.55,4.87,100.00,736473,40,20123,-75
2020-11-24 12:45:11,21.00,11.27,4.89,100.00,736387,40,20167,-75
2020-11-24 12:45:43,17.90,10.93,4.79,100.00,734513,40,20521,-76
2020-11-24 12:46:14,19.10,11.40,4.88,100.00,736450,40,20496,-76
2020-11-24 12:46:45,17.70,11.23,4.88,100.00,736332,40,20144,-76
2020-11-24 12:47:15,18.27,11.07,4.78,100.00,736176,40,20529,-75
2020-11-24 12:47:46,15.23,10.90,4.90,100.00,736435,40,20155,-78
2020-11-24 12:48:18,17.27,11.40,4.89,100.00,736313,40,20191,-76
2020-11-24 12:48:50,18.40,11.25,4.80,100.00,806078,32,20147,-76
2020-11-24 12:49:21,17.85,11.57,4.82,100.00,736288,40,20111,-76
2020-11-24 12:49:53,19.67,11.90,4.78,100.00,736306,40,20123,-77
2020-11-24 12:50:24,17.52,11.45,4.77,100.00,736255,40,20154,-75
2020-11-24 12:50:55,18.33,11.63,4.78,100.00,734317,40,20174,-76
2020-11-24 12:51:25,17.52,11.00,4.82,100.00,732288,40,20562,-75
2020-11-24 12:51:57,17.80,11.30,4.74,100.00,732278,40,20135,-76
2020-11-24 12:52:27,16.88,10.57,4.77,100.00,804186,32,20104,-76
2020-11-24 12:52:58,16.17,10.48,4.81,100.00,732141,40,20100,-77
2020-11-24 12:53:30,18.92,11.10,4.87,100.00,732330,40,20107,-75
2020-11-24 12:54:01,18.30,10.48,4.72,100.00,793217,32,20158,-75
2020-11-24 12:54:32,14.68,10.15,4.65,100.00,734338,40,20620,-75
2020-11-24 12:55:03,17.17,11.63,4.47,100.00,736284,40,20143,-75
2020-11-24 12:55:34,16.00,11.23,4.57,100.00,783281,32,20108,-75
2020-11-24 12:56:08,20.42,10.88,4.51,100.00,734295,40,20108,-75
2020-11-24 12:56:39,16.67,10.57,4.56,100.00,803344,32,20088,-77
2020-11-24 12:57:10,16.40,10.77,4.54,100.00,734321,40,20430,-75
2020-11-24 12:57:41,18.77,10.93,4.65,100.00,790646,32,20104,-76
2020-11-24 12:58:12,16.45,9.77,4.66,100.00,734395,40,20112,-75
2020-11-24 12:58:43,16.05,10.18,4.73,100.00,734332,40,20100,-75
2020-11-24 12:59:14,17.73,10.27,4.56,100.00,781728,32,20112,-75
2020-11-24 12:59:45,19.35,11.23,4.61,100.00,779849,32,20231,-75
2020-11-24 13:00:16,16.35,10.93,4.60,100.00,813380,32,20104,-77
2020-11-24 13:00:48,16.33,10.30,4.61,100.00,736103,40,20119,-76
2020-11-24 13:01:19,16.13,10.40,4.55,100.00,804532,32,20100,-75
2020-11-24 13:01:50,16.83,11.00,4.59,100.00,780754,32,20096,-75
2020-11-24 13:02:21,15.77,10.70,4.51,100.00,732296,40,20107,-75
2020-11-24 13:02:53,16.55,10.68,4.54,100.00,734274,40,20111,-75
2020-11-24 13:03:24,15.40,9.77,4.42,100.00,734441,40,20100,-76
2020-11-24 13:03:55,17.17,10.77,4.56,100.00,736294,40,20490,-77
2020-11-24 13:04:26,15.02,10.38,4.45,100.00,734438,40,20633,-76
2020-11-24 13:04:57,15.45,10.60,4.49,100.00,734164,40,20449,-77
2020-11-24 13:05:28,16.55,11.00,4.52,100.00,734276,40,20100,-76
2020-11-24 13:05:58,19.42,10.88,4.49,100.00,734259,40,20100,-77
2020-11-24 13:06:29,16.90,11.23,4.44,100.00,734288,40,20605,-76
2020-11-24 13:07:00,22.17,11.60,4.54,100.00,738495,40,20112,-76
2020-11-24 13:07:32,16.73,10.80,4.53,100.00,795006,32,20139,-76
2020-11-24 13:08:03,17.65,11.60,4.40,100.00,786567,32,20119,-75
2020-11-24 13:08:34,17.15,10.68,4.37,100.00,734135,40,20116,-75
2020-11-24 13:09:13,17.15,11.18,4.40,100.00,734254,40,20100,-77
2020-11-24 13:09:44,17.80,10.73,4.44,100.00,736302,40,20413,-75
2020-11-24 13:10:15,18.10,11.00,4.37,100.00,734144,40,20188,-76
2020-11-24 13:10:46,16.80,10.43,4.46,100.00,734220,40,20127,-76
2020-11-24 13:11:17,16.10,10.90,4.59,100.00,734155,40,20131,-76
2020-11-24 13:11:48,14.98,10.48,4.62,100.00,736290,40,20112,-75
2020-11-24 13:12:20,17.75,10.40,4.36,100.00,736223,40,20100,-76
2020-11-24 13:12:51,16.70,10.35,4.69,100.00,732164,40,20188,-76
2020-11-24 13:13:22,18.13,10.68,4.65,100.00,747317,32,20140,-76
2020-11-24 13:13:53,16.85,10.23,4.41,100.00,736346,40,20177,-76
2020-11-24 13:14:24,18.42,9.75,4.47,100.00,742299,32,20619,-76
2020-11-24 13:14:55,16.90,10.13,4.45,100.00,734493,40,20116,-76
2020-11-24 13:15:26,18.50,10.25,4.46,100.00,738297,40,20104,-76
2020-11-24 13:15:57,18.92,10.50,4.43,100.00,736187,40,20107,-76
2020-11-24 13:16:28,16.52,10.30,4.40,100.00,738265,40,20640,-76
2020-11-24 13:16:58,14.30,9.75,4.54,100.00,734254,40,20108,-76
2020-11-24 13:17:30,17.23,10.48,4.48,100.00,734221,40,20104,-76
2020-11-24 13:18:01,16.95,10.30,4.63,100.00,742258,32,20123,-76
2020-11-24 13:18:32,16.25,10.38,4.68,100.00,736378,40,20112,-77
2020-11-24 13:19:03,16.83,10.15,4.53,100.00,792384,32,20122,-76
2020-11-24 13:19:34,16.08,9.55,4.72,100.00,736280,40,20181,-77
2020-11-24 13:20:05,16.83,10.52,4.54,100.00,738373,40,20119,-76
2020-11-24 13:20:36,14.65,9.52,4.65,100.00,736247,40,20588,-76
2020-11-24 13:21:06,17.80,9.85,4.71,100.00,736195,40,20103,-75
2020-11-24 13:21:37,16.25,9.70,4.69,100.00,736251,40,20127,-77
2020-11-24 13:22:08,15.45,10.15,4.75,100.00,734205,40,20112,-77
2020-11-24 13:22:39,16.15,10.43,4.76,100.00,736397,40,20096,-77
2020-11-24 13:23:10,17.33,10.90,4.75,100.00,738327,40,20111,-76
2020-11-24 13:23:41,16.17,10.35,4.72,100.00,734273,40,20123,-77
2020-11-24 13:24:12,15.18,10.07,4.79,100.00,732152,40,20140,-76
2020-11-24 13:24:43,15.77,10.20,4.74,100.00,732265,40,20140,-75
2020-11-24 13:25:15,13.65,9.75,4.81,100.00,734224,40,20568,-76
2020-11-24 13:25:46,15.25,10.13,4.74,100.00,734274,40,20170,-76
2020-11-24 13:26:18,16.80,9.90,4.85,100.00,812783,32,20106,-77
2020-11-24 13:26:49,15.75,9.65,4.96,100.00,743731,32,20115,-76
2020-11-24 13:27:20,15.05,9.13,4.99,100.00,736200,40,20124,-76
2020-11-24 13:27:51,17.02,9.50,4.84,100.00,734159,40,20115,-75
2020-11-24 13:28:23,14.98,9.70,4.92,100.00,732273,40,20117,-76
2020-11-24 13:28:54,14.85,9.82,4.82,100.00,734189,40,20132,-76
2020-11-24 13:29:25,14.93,9.77,4.74,100.00,734216,40,20100,-76
2020-11-24 13:29:57,15.07,9.77,4.72,100.00,732229,40,20167,-76
2020-11-24 13:30:28,15.00,10.32,4.78,100.00,736240,40,20144,-76
2020-11-24 13:31:00,16.33,9.77,4.68,100.00,736359,40,20563,-77
2020-11-24 13:31:31,16.95,9.93,4.76,100.00,734335,40,20480,-76
2020-11-24 13:32:04,15.70,10.50,4.64,100.00,734335,40,20111,-77
2020-11-24 13:32:35,15.25,10.25,4.58,100.00,736319,40,20502,-76
2020-11-24 13:33:06,14.75,10.15,4.49,100.00,740391,40,20122,-76
2020-11-24 13:33:37,17.75,10.23,4.57,100.00,734175,40,20114,-75
2020-11-24 13:34:09,15.57,10.00,4.51,100.00,734207,40,20108,-76
2020-11-24 13:34:40,15.25,9.88,4.42,100.00,734341,40,20588,-76
2020-11-24 13:35:12,14.60,9.32,4.33,100.00,734255,40,20109,-76
2020-11-24 13:35:43,17.20,9.90,4.44,100.00,734344,40,20135,-76
2020-11-24 13:36:15,15.63,9.88,4.44,100.00,738522,40,20118,-75
2020-11-24 13:36:47,14.65,9.60,4.37,100.00,736303,40,20120,-75
2020-11-24 13:37:18,13.68,9.25,4.53,100.00,806520,32,20110,-76
2020-11-24 13:37:49,15.30,9.52,4.45,100.00,736225,40,20133,-75
2020-11-24 13:38:20,15.20,9.82,4.54,100.00,732240,40,20096,-76
2020-11-24 13:38:51,17.35,10.23,4.53,100.00,734418,40,20124,-76
2020-11-24 13:39:23,15.98,9.65,4.51,100.00,734371,40,20110,-76
2020-11-24 13:39:53,15.27,9.45,4.37,100.00,734201,40,20670,-76
2020-11-24 13:40:24,14.98,9.38,4.54,100.00,732375,40,20097,-76
2020-11-24 13:40:57,15.05,9.88,4.55,100.00,736216,40,20103,-77
2020-11-24 13:41:29,14.15,9.13,4.70,100.00,736353,40,20108,-77
2020-11-24 13:42:03,14.55,9.63,4.61,100.00,797344,32,20134,-77
2020-11-24 13:42:36,14.25,9.32,4.54,100.00,786068,32,20612,-77
2020-11-24 13:43:07,16.25,9.70,4.58,100.00,740562,40,20107,-77
2020-11-24 13:43:38,15.07,9.50,4.50,100.00,736330,40,20491,-76
2020-11-24 13:44:12,13.77,9.50,4.62,100.00,807403,32,20598,-76
2020-11-24 13:44:43,15.45,9.90,4.60,100.00,787347,32,20088,-77
2020-11-24 13:45:14,13.63,9.65,4.59,100.00,736337,40,20145,-76
2020-11-24 13:45:45,13.25,8.95,4.58,100.00,783239,32,20182,-77
2020-11-24 13:46:16,16.83,9.20,4.58,100.00,736258,40,20118,-76
2020-11-24 13:46:47,14.35,9.02,4.65,100.00,736228,40,20204,-76
2020-11-24 13:47:18,16.77,9.77,4.71,100.00,796972,32,20146,-77
2020-11-24 13:47:49,16.38,10.27,4.85,100.00,734127,40,20596,-77
2020-11-24 13:48:20,15.73,9.32,4.81,100.00,732192,40,20112,-77
2020-11-24 13:48:52,15.55,9.25,4.77,100.00,788391,32,20108,-77
2020-11-24 13:49:23,17.15,9.40,4.68,100.00,734160,40,20108,-76
2020-11-24 13:49:54,14.43,9.52,4.70,100.00,732173,40,20129,-76
2020-11-24 13:50:25,17.85,10.30,4.60,100.00,778651,32,20101,-77
2020-11-24 13:50:56,14.45,9.02,4.51,100.00,732352,40,20108,-76
2020-11-24 13:51:27,15.10,10.40,4.62,100.00,784782,32,20100,-77
2020-11-24 13:51:59,15.90,10.13,4.60,100.00,738276,40,20220,-76
2020-11-24 13:52:30,13.93,8.90,4.59,100.00,790183,32,20099,-77
2020-11-24 13:53:01,18.20,10.35,4.53,100.00,736212,40,20222,-77
2020-11-24 13:53:32,16.55,9.32,4.67,100.00,785124,32,20100,-76
2020-11-24 13:54:04,14.10,9.23,4.69,100.00,734344,40,20156,-76
2020-11-24 13:54:35,14.90,9.32,4.66,100.00,778710,32,20139,-77
2020-11-24 13:55:06,14.68,8.95,4.63,100.00,732238,40,20100,-76
2020-11-24 13:55:38,14.43,9.98,4.68,100.00,783163,32,20111,-77
2020-11-24 13:56:09,16.52,9.57,4.41,100.00,738307,40,20131,-76
2020-11-24 13:56:41,14.27,9.30,4.47,100.00,733608,40,20524,-75
2020-11-24 13:57:12,13.57,9.23,4.46,100.00,735951,40,20199,-75
2020-11-24 13:57:43,15.60,9.45,4.43,100.00,734068,40,20169,-76
2020-11-24 13:58:14,14.65,9.25,4.39,100.00,737908,40,20693,-75
2020-11-24 13:58:45,15.75,9.75,4.42,100.00,781487,32,20153,-76
2020-11-24 13:59:16,15.75,9.30,4.37,100.00,740091,40,20099,-75
2020-11-24 13:59:48,14.25,9.52,4.39,100.00,738225,40,20221,-76
2020-11-24 14:00:19,16.17,10.02,4.47,100.00,737989,40,20111,-75
2020-11-24 14:00:50,15.68,9.35,4.54,100.00,737862,40,20107,-76
2020-11-24 14:01:22,15.88,9.77,4.60,100.00,737946,40,20107,-76
2020-11-24 14:01:53,15.65,10.10,4.56,100.00,778896,32,20167,-76
2020-11-24 14:02:24,15.88,9.40,4.58,100.00,740065,40,20091,-75
2020-11-24 14:02:57,16.35,9.70,4.71,100.00,782416,32,20105,-76
2020-11-24 14:03:28,15.45,9.60,4.70,100.00,737890,40,20154,-75
2020-11-24 14:03:59,16.08,9.32,4.59,100.00,736119,40,20152,-76
2020-11-24 14:04:30,14.48,9.68,4.68,100.00,732554,40,20133,-76
2020-11-24 14:05:01,15.82,10.10,4.69,100.00,768327,32,20542,-76
2020-11-24 14:05:33,16.33,9.85,4.72,100.00,738413,40,20178,-76
2020-11-24 14:06:04,15.38,9.98,4.65,100.00,772798,32,20166,-76
2020-11-24 14:06:35,14.55,9.68,4.69,100.00,734249,40,20147,-76
2020-11-24 14:07:06,14.60,9.93,4.68,100.00,772781,32,20661,-77
2020-11-24 14:07:37,16.20,9.55,4.59,100.00,734178,40,20116,-77
2020-11-24 14:08:08,15.88,10.00,4.66,100.00,738283,40,20105,-76
2020-11-24 14:08:39,14.35,10.07,4.54,100.00,734172,40,20654,-76
2020-11-24 14:09:10,15.20,9.25,4.69,100.00,779798,32,20103,-76
2020-11-24 14:09:41,16.13,9.15,4.64,100.00,734143,40,20119,-76
2020-11-24 14:10:12,14.77,9.75,4.43,100.00,779311,32,20122,-76
2020-11-24 14:10:43,14.05,9.10,4.62,100.00,738378,40,20115,-77
2020-11-24 14:11:14,15.48,9.95,4.59,100.00,738420,40,20125,-77
2020-11-24 14:11:45,17.02,9.35,4.49,100.00,736209,40,20587,-77
2020-11-24 14:12:16,17.17,9.85,4.63,100.00,736243,40,20120,-76
2020-11-24 14:12:47,14.50,9.25,4.69,100.00,734240,40,20139,-76
2020-11-24 14:13:18,13.68,9.20,4.62,100.00,738752,40,20579,-76
2020-11-24 14:13:49,16.05,9.73,4.68,100.00,805642,32,20092,-76
2020-11-24 14:14:20,17.55,9.40,4.75,100.00,740702,40,20091,-76
2020-11-24 14:14:51,14.02,9.38,4.74,100.00,738737,40,20098,-76
2020-11-24 14:15:22,14.85,9.23,4.81,100.00,736577,40,20131,-76
2020-11-24 14:15:54,14.73,9.23,4.81,100.00,738777,40,20173,-76
2020-11-24 14:16:25,14.48,9.35,4.80,100.00,740741,40,20104,-76
2020-11-24 14:16:58,14.10,9.43,4.80,100.00,778893,32,20103,-76
2020-11-24 14:17:30,16.83,10.32,4.67,100.00,732647,40,20116,-76
2020-11-24 14:18:01,17.33,9.88,4.85,100.00,768038,32,20108,-77
2020-11-24 14:18:32,16.58,9.75,4.85,100.00,734706,40,20604,-77
2020-11-24 14:19:03,13.65,9.07,4.83,100.00,738747,40,20100,-75
2020-11-24 14:19:37,15.77,9.98,4.90,100.00,738874,40,20104,-76
2020-11-24 14:20:10,16.05,9.95,4.87,100.00,756925,32,20092,-76
2020-11-24 14:20:41,16.30,10.02,4.91,100.00,740693,40,20631,-76
2020-11-24 14:21:14,13.32,9.35,4.88,100.00,748472,32,20126,-76
2020-11-24 14:21:45,16.67,10.20,4.97,100.00,738643,40,20195,-76
2020-11-24 14:22:17,18.73,9.63,4.89,100.00,736818,32,20110,-76
2020-11-24 14:22:49,18.02,10.13,4.93,100.00,734515,40,20116,-76
2020-11-24 14:23:20,14.05,9.43,4.96,100.00,736711,40,20133,-76
2020-11-24 14:23:51,15.35,9.98,4.92,100.00,738737,40,20113,-76
2020-11-24 14:24:24,14.20,9.30,4.83,100.00,736601,40,20585,-76
2020-11-24 14:24:55,14.57,10.07,4.71,100.00,732525,40,20112,-77
2020-11-24 14:25:25,14.52,9.60,4.76,100.00,734533,40,20608,-77
2020-11-24 14:25:57,16.70,10.02,4.75,100.00,736612,40,20127,-77
2020-11-24 14:26:28,17.30,9.68,4.72,100.00,734698,40,20500,-76
2020-11-24 14:26:59,16.10,9.30,4.68,100.00,734507,40,20107,-77
2020-11-24 14:27:30,16.13,10.65,4.76,100.00,738560,40,20487,-76
2020-11-24 14:28:01,15.93,9.75,4.85,100.00,734522,40,20144,-77
2020-11-24 14:28:33,16.15,10.20,4.80,100.00,736623,40,20104,-76
2020-11-24 14:29:04,14.50,9.82,4.73,100.00,734551,40,20104,-76
2020-11-24 14:29:35,16.65,10.07,4.81,100.00,740757,40,20573,-76
2020-11-24 14:30:06,15.25,10.00,4.86,100.00,738651,40,20131,-77
2020-11-24 14:30:37,18.75,10.77,4.80,100.00,754987,32,20110,-76
2020-11-24 14:31:08,17.73,10.50,4.80,100.00,734441,40,20120,-76
2020-11-24 14:31:39,16.75,10.52,4.66,100.00,734566,40,20584,-77
2020-11-24 14:32:10,17.35,10.75,4.75,100.00,732539,40,20109,-76
2020-11-24 14:32:41,17.23,11.25,4.73,100.00,732610,40,20247,-76
2020-11-24 14:33:12,14.85,10.15,4.69,100.00,732588,40,20171,-76
2020-11-24 14:33:43,18.75,10.43,4.86,100.00,734570,40,20190,-76
2020-11-24 14:34:14,17.98,10.50,4.74,100.00,738589,40,20182,-76
2020-11-24 14:34:44,16.33,10.70,4.82,100.00,734756,40,20207,-76
2020-11-24 14:35:16,17.38,11.68,4.72,100.00,736583,40,20099,-76
2020-11-24 14:35:47,17.05,10.93,4.77,100.00,810992,32,20101,-76
2020-11-24 14:36:19,16.23,10.50,4.81,100.00,804529,32,20104,-76
2020-11-24 14:36:50,18.75,10.50,4.79,100.00,800873,32,20144,-76
2020-11-24 14:37:21,21.75,11.00,4.67,100.00,796316,32,20112,-76
2020-11-24 14:37:52,16.02,10.70,4.73,100.00,738648,32,20174,-76
2020-11-24 14:38:23,18.15,11.65,4.75,100.00,734487,40,20178,-76
2020-11-24 14:38:54,19.83,11.15,4.77,100.00,734509,40,20130,-76
2020-11-24 14:39:25,19.25,11.20,4.67,100.00,738816,40,20548,-76
2020-11-24 14:39:56,17.70,11.00,4.66,100.00,734530,40,20119,-75
2020-11-24 14:40:27,17.42,10.20,4.56,100.00,734649,40,20116,-76
2020-11-24 14:40:58,18.75,11.35,4.58,100.00,740716,40,20539,-76
2020-11-24 14:41:29,17.63,10.88,4.65,100.00,738671,40,20119,-76
2020-11-24 14:42:00,18.50,10.63,4.61,100.00,801533,32,20436,-76
2020-11-24 14:42:31,20.50,11.05,4.50,100.00,734497,40,20107,-76
2020-11-24 14:43:02,16.23,10.93,4.53,100.00,732451,40,20101,-76
2020-11-24 14:43:34,19.05,11.88,4.59,100.00,789215,32,20158,-76
2020-11-24 14:44:06,16.27,10.00,4.59,100.00,779470,32,20100,-76
2020-11-24 14:44:37,18.63,11.38,4.61,100.00,811316,32,20170,-77
2020-11-24 14:45:08,17.63,11.10,4.66,100.00,811704,32,20108,-76
2020-11-24 14:45:39,17.90,11.13,4.56,100.00,806913,32,20108,-77
2020-11-24 14:46:09,17.45,11.32,4.47,100.00,734529,40,20100,-76
2020-11-24 14:46:44,17.05,11.30,4.52,100.00,732638,40,20132,-77
2020-11-24 14:47:17,16.42,11.07,4.47,100.00,738615,40,20111,-76
2020-11-24 14:47:47,18.20,10.77,4.52,100.00,809862,32,20126,-77
2020-11-24 14:48:18,15.75,10.38,4.46,100.00,732540,40,20101,-76
2020-11-24 14:48:49,16.42,10.55,4.40,100.00,732592,40,20116,-77
2020-11-24 14:49:20,20.25,11.20,4.41,100.00,732468,40,20220,-76
2020-11-24 14:49:51,20.55,12.15,4.47,100.00,732478,40,20105,-77
2020-11-24 14:50:22,17.63,11.38,4.44,100.00,734686,40,20107,-76
2020-11-24 14:50:53,17.38,11.10,4.40,100.00,734769,40,20120,-77
2020-11-24 14:51:24,20.80,12.10,4.50,100.00,736628,40,20124,-76
2020-11-24 14:51:55,17.27,10.55,4.45,100.00,734609,40,20147,-77
2020-11-24 14:52:26,18.73,11.57,4.43,100.00,736514,40,20107,-75
2020-11-24 14:52:58,15.52,10.55,4.20,100.00,734450,40,20126,-76
2020-11-24 14:53:30,16.05,10.55,4.14,100.00,736527,40,20111,-76
2020-11-24 14:54:02,17.70,11.40,4.28,100.00,794818,32,20104,-75
2020-11-24 14:54:33,20.17,11.15,4.34,100.00,736613,40,20096,-76
2020-11-24 14:55:04,16.02,9.80,4.36,100.00,779135,32,20112,-76
2020-11-24 14:55:35,18.80,10.90,4.31,100.00,736570,40,20576,-75
2020-11-24 14:56:08,16.83,11.02,4.41,100.00,736481,40,20126,-76
2020-11-24 14:56:42,16.63,10.60,4.37,100.00,736583,40,20115,-75
2020-11-24 14:57:15,18.50,10.73,4.42,100.00,790347,32,20162,-76
2020-11-24 14:57:46,19.88,10.60,4.32,100.00,734552,40,20620,-75
2020-11-24 14:58:17,15.57,10.63,4.21,100.00,809892,32,20130,-76
2020-11-24 14:58:48,17.98,11.25,4.11,100.00,736492,40,20112,-75
2020-11-24 14:59:19,18.00,10.85,4.15,100.00,802581,32,20103,-76
2020-11-24 14:59:51,16.42,10.65,4.08,100.00,738641,40,20471,-75
2020-11-24 15:00:22,21.65,12.25,4.16,100.00,792709,32,20108,-76
2020-11-24 15:00:53,16.45,11.15,4.14,100.00,736432,40,20100,-76
2020-11-24 15:01:26,16.40,11.05,4.03,100.00,783325,32,20112,-75
2020-11-24 15:01:57,17.42,11.60,4.12,100.00,736510,40,20096,-76
2020-11-24 15:02:29,17.15,11.43,4.09,100.00,803041,32,20115,-75
2020-11-24 15:03:00,22.25,12.48,4.05,100.00,734574,40,20674,-76
2020-11-24 15:03:31,20.73,12.60,4.07,100.00,792412,32,20124,-75
2020-11-24 15:04:02,18.75,12.77,4.19,100.00,736439,40,20100,-75
2020-11-24 15:04:35,20.08,11.68,4.21,100.00,738508,40,20217,-76
2020-11-24 15:05:06,21.83,12.57,4.18,100.00,736537,40,20138,-76
2020-11-24 15:05:37,19.13,11.73,4.15,100.00,736431,40,20548,-75
2020-11-24 15:06:08,20.48,12.65,4.14,100.00,736429,40,20122,-75
2020-11-24 15:06:39,19.33,11.32,4.14,100.00,785483,32,20636,-75
2020-11-24 15:07:10,18.63,12.05,4.03,100.00,732432,40,20120,-75
2020-11-24 15:07:41,18.70,11.27,4.01,100.00,732408,40,20104,-76
2020-11-24 15:08:12,18.38,11.75,4.08,100.00,732506,40,20152,-75
2020-11-24 15:08:43,19.58,12.10,4.12,100.00,734473,40,20532,-75
2020-11-24 15:09:14,20.67,12.40,4.11,100.00,734502,40,20159,-75
2020-11-24 15:09:45,18.48,11.27,4.07,100.00,782713,32,20124,-75
2020-11-24 15:10:16,19.60,12.25,4.10,100.00,734448,40,20134,-75
2020-11-24 15:10:47,20.73,11.90,4.03,100.00,736471,40,20519,-76
2020-11-24 15:11:19,18.75,12.65,4.10,100.00,740662,40,20107,-75
2020-11-24 15:11:50,19.83,11.93,4.08,100.00,736548,40,20108,-75
2020-11-24 15:12:21,18.55,12.35,3.97,100.00,736548,40,20096,-75
2020-11-24 15:12:52,17.13,11.57,4.10,100.00,736436,40,20228,-75
2020-11-24 15:13:23,21.00,12.38,4.17,100.00,738559,40,20232,-75
2020-11-24 15:13:55,18.27,11.25,4.18,100.00,736529,40,20110,-75
2020-11-24 15:14:26,21.23,12.70,4.01,100.00,736664,40,20111,-76
2020-11-24 15:14:57,18.27,11.50,4.13,100.00,736447,40,20103,-76
2020-11-24 15:15:29,19.10,12.02,4.14,100.00,783978,32,20097,-76
2020-11-24 15:16:00,18.92,12.02,4.10,100.00,736552,40,20115,-75
2020-11-24 15:16:31,18.13,12.52,3.99,100.00,736405,40,20563,-76
2020-11-24 15:17:02,20.65,11.80,4.07,100.00,734586,40,20112,-75
2020-11-24 15:17:33,19.55,12.40,4.02,100.00,732435,40,20171,-75
2020-11-24 15:18:04,19.75,12.40,4.05,100.00,732413,40,20525,-75
2020-11-24 15:18:35,19.48,12.55,4.07,100.00,732373,40,20103,-76
2020-11-24 15:19:09,18.90,11.95,4.02,100.00,734661,40,20629,-75
2020-11-24 15:19:40,19.83,12.05,4.07,100.00,774463,32,20148,-75
2020-11-24 15:20:11,21.92,12.38,4.06,100.00,734671,40,20128,-75
2020-11-24 15:20:42,20.63,12.40,4.01,100.00,732509,40,20170,-75
2020-11-24 15:21:13,19.98,12.27,3.98,100.00,732422,40,20128,-76
2020-11-24 15:21:44,19.35,12.95,4.04,100.00,773997,32,20579,-76
2020-11-24 15:22:15,19.98,13.20,4.07,100.00,734468,40,20101,-76
2020-11-24 15:22:48,18.23,11.95,4.01,100.00,734418,40,20115,-76
2020-11-24 15:23:19,21.98,12.75,4.02,100.00,732539,40,20176,-76
2020-11-24 15:23:51,19.83,11.95,4.08,100.00,735501,40,20111,-75
2020-11-24 15:24:22,18.23,12.00,4.08,100.00,739965,40,20178,-76
2020-11-24 15:24:53,19.42,11.80,4.14,100.00,737583,40,20111,-76
2020-11-24 15:25:24,21.50,12.77,4.14,100.00,742140,40,20118,-76
2020-11-24 15:25:55,20.60,13.45,4.03,100.00,738015,40,20554,-76
2020-11-24 15:26:25,21.38,13.50,4.09,100.00,735794,40,20115,-76
2020-11-24 15:26:56,20.58,12.68,4.08,100.00,737291,40,20162,-75
2020-11-24 15:27:27,25.10,13.50,3.89,100.00,736681,40,20107,-76
2020-11-24 15:27:58,22.13,12.98,3.99,100.00,736457,40,20123,-76
2020-11-24 15:28:29,22.88,13.60,3.93,100.00,738561,40,20440,-75
2020-11-24 15:29:00,21.45,13.35,4.06,100.00,736522,40,20174,-76
2020-11-24 15:29:31,21.17,13.02,4.00,100.00,734722,40,20559,-75
2020-11-24 15:30:03,20.80,13.05,4.01,100.00,734508,40,20116,-76
2020-11-24 15:30:33,23.08,14.27,4.01,100.00,734572,40,20182,-76
2020-11-24 15:31:04,20.48,12.73,3.96,100.00,736764,40,20108,-76
2020-11-24 15:31:38,22.05,13.63,4.06,100.00,736885,40,20583,-76
2020-11-24 15:32:09,21.08,12.98,4.09,100.00,738844,40,20595,-76
2020-11-24 15:32:40,21.65,13.35,4.00,100.00,738929,40,20111,-76
2020-11-24 15:33:12,21.27,13.68,4.14,100.00,732974,40,20593,-76
2020-11-24 15:33:43,19.60,12.82,4.08,100.00,734833,40,20128,-75
2020-11-24 15:34:14,23.58,13.45,3.77,100.00,741109,40,20127,-76
2020-11-24 15:34:45,22.60,12.80,4.07,100.00,737602,40,20096,-76
2020-11-24 15:35:16,23.10,12.80,4.16,100.00,737544,40,20174,-76
2020-11-24 15:35:47,19.92,12.52,4.18,100.00,737768,40,20150,-76
2020-11-24 15:36:18,21.00,13.02,4.07,100.00,733585,40,20100,-76
2020-11-24 15:36:48,22.27,13.48,4.15,100.00,734636,40,20100,-76
2020-11-24 15:37:19,22.00,13.50,4.06,100.00,736474,40,20120,-76
2020-11-24 15:37:50,21.00,13.02,4.14,100.00,736601,40,20517,-76
2020-11-24 15:38:21,21.30,13.32,3.87,100.00,734618,40,20112,-76
2020-11-24 15:38:52,23.80,13.15,4.08,100.00,746383,32,20092,-75
2020-11-24 15:39:23,21.17,13.35,4.09,100.00,734739,40,20224,-75
2020-11-24 15:39:53,19.77,12.68,4.17,100.00,732625,40,20476,-75
2020-11-24 15:40:25,21.92,13.10,4.11,100.00,734558,40,20129,-75
2020-11-24 15:40:58,19.77,13.23,3.96,100.00,738654,40,20587,-76
2020-11-24 15:41:44,20.38,13.23,4.17,100.00,805859,32,20104,-76
2020-11-24 15:42:25,20.55,12.95,4.15,100.00,781454,32,20112,-75
2020-11-24 15:43:16,20.85,12.35,4.16,100.00,778424,32,20488,-77
2020-11-24 15:43:58,22.08,12.82,4.07,100.00,736578,40,20596,-76
2020-11-24 15:44:39,21.48,12.63,4.09,100.00,799916,32,20734,-76
2020-11-24 15:45:20,22.42,12.82,4.12,100.00,736527,40,20118,-76
2020-11-24 15:46:01,20.10,12.52,4.18,100.00,799341,32,20136,-76
2020-11-24 15:46:33,19.80,12.93,4.17,100.00,734395,40,20104,-76
2020-11-24 15:47:17,23.15,12.48,4.18,100.00,779453,32,20189,-76
2020-11-24 15:47:54,19.08,12.05,4.14,100.00,732326,40,20097,-76
2020-11-24 15:48:25,22.27,12.90,4.06,100.00,783400,32,20107,-76
2020-11-24 15:49:05,21.33,13.20,4.05,100.00,734476,40,20108,-75
2020-11-24 15:49:46,4.08,4.08,4.08,100.00,746688,32,20108,-75
2020-11-24 15:51:10,22.15,12.25,4.12,100.00,740483,40,20477,-76
2020-11-24 15:51:43,22.65,13.52,4.10,100.00,740478,40,20114,-75
2020-11-24 15:52:14,20.27,12.82,4.10,100.00,738545,40,20154,-76
2020-11-24 15:52:45,23.50,13.57,4.05,100.00,734382,40,20112,-76
2020-11-24 15:53:15,21.48,12.77,4.08,100.00,738481,40,20159,-76
2020-11-24 15:53:46,21.80,14.07,4.10,100.00,736417,40,20114,-75
2020-11-24 15:54:19,21.05,13.60,4.16,100.00,736270,40,20106,-76
2020-11-24 15:54:51,20.08,13.50,4.15,100.00,768305,32,20112,-76
2020-11-24 15:55:22,24.30,13.05,4.10,100.00,732375,40,20109,-76
2020-11-24 15:55:53,21.35,13.57,4.11,100.00,732383,40,20116,-76
2020-11-24 15:56:24,21.02,13.73,4.08,100.00,736324,40,20096,-76
2020-11-24 15:56:55,22.45,14.13,4.15,100.00,732307,40,20674,-75
2020-11-24 15:57:26,23.52,14.30,4.09,100.00,753340,32,20115,-76
2020-11-24 15:57:56,21.00,13.63,4.11,100.00,732197,40,20484,-76
2020-11-24 15:58:27,22.55,14.55,4.05,100.00,732391,40,20104,-76
2020-11-24 15:58:58,21.08,13.32,4.07,100.00,734465,40,20088,-76
2020-11-24 15:59:29,19.63,13.85,4.05,100.00,734445,40,20100,-76
2020-11-24 16:00:00,20.65,13.30,4.05,100.00,734409,40,20167,-76
2020-11-24 16:00:31,21.23,14.05,4.05,100.00,734439,40,20124,-77
2020-11-24 16:01:02,21.50,13.90,4.08,100.00,736396,40,20185,-76
2020-11-24 16:01:33,25.48,14.18,3.98,100.00,732464,40,20155,-76
2020-11-24 16:02:04,22.70,14.95,4.02,100.00,736528,40,20150,-76
2020-11-24 16:02:34,20.50,14.57,4.07,100.00,734488,40,20108,-76
2020-11-24 16:03:06,22.20,14.30,4.07,100.00,736497,40,20409,-76
2020-11-24 16:03:36,26.58,14.30,4.04,100.00,732303,40,20093,-75
2020-11-24 16:04:07,25.67,14.85,3.94,100.00,738562,40,20518,-76
2020-11-24 16:04:38,20.98,13.90,3.98,100.00,732420,40,20096,-76
2020-11-24 16:05:09,22.35,14.35,3.95,100.00,734383,40,20442,-75
2020-11-24 16:05:40,22.45,14.27,3.99,100.00,734616,40,20104,-76
2020-11-24 16:06:10,24.40,14.52,3.94,100.00,736400,40,20126,-76
2020-11-24 16:06:42,23.00,13.82,3.95,100.00,736480,40,20178,-76
2020-11-24 16:07:13,22.52,14.98,4.00,100.00,736439,40,20108,-76
2020-11-24 16:07:44,21.08,13.32,4.06,100.00,738332,40,20104,-76
2020-11-24 16:08:15,21.33,14.13,4.05,100.00,738454,40,20162,-76
2020-11-24 16:08:46,22.00,14.27,4.05,100.00,734549,40,20108,-77
2020-11-24 16:09:17,24.50,15.35,3.99,100.00,777905,32,20662,-76
2020-11-24 16:09:48,23.13,15.18,4.01,100.00,732365,40,20171,-76
2020-11-24 16:10:18,22.95,14.93,4.06,100.00,732373,40,20115,-77
2020-11-24 16:10:49,25.17,13.98,4.12,100.00,734283,40,20130,-75
2020-11-24 16:11:22,24.63,14.70,3.93,100.00,732374,40,20097,-76
2020-11-24 16:11:52,24.15,15.38,3.97,100.00,734339,40,20559,-75
2020-11-24 16:12:24,23.90,14.85,4.06,100.00,736401,40,20118,-75
2020-11-24 16:12:55,25.63,15.20,4.06,100.00,736297,40,20116,-76
2020-11-24 16:13:27,24.73,15.00,4.02,100.00,736350,40,20115,-76
2020-11-24 16:13:58,23.45,14.82,3.99,100.00,734272,40,20112,-76
2020-11-24 16:14:29,23.40,15.63,4.04,100.00,734431,40,20096,-76
2020-11-24 16:15:01,24.50,16.20,4.01,100.00,734340,40,20626,-76
2020-11-24 16:15:32,22.20,15.18,3.90,100.00,793309,32,20709,-76
2020-11-24 16:16:03,21.85,14.15,4.03,100.00,736284,40,20124,-76
2020-11-24 16:16:33,24.58,15.65,4.05,100.00,734405,40,20104,-75
2020-11-24 16:17:04,21.15,14.05,3.99,100.00,736408,40,20124,-75
2020-11-24 16:17:35,23.08,14.32,4.01,100.00,736451,40,20099,-76
2020-11-24 16:18:06,22.77,14.57,3.91,100.00,736386,40,20096,-76
2020-11-24 16:18:38,24.33,15.65,4.09,100.00,734309,40,20196,-76
2020-11-24 16:19:08,25.05,15.70,4.08,100.00,734416,40,20119,-76
2020-11-24 16:19:39,23.88,15.40,4.13,100.00,734410,40,20118,-75
2020-11-24 16:20:10,25.70,16.02,3.98,100.00,736368,40,20558,-75
2020-11-24 16:20:42,22.48,15.23,3.93,100.00,732266,40,20113,-76
2020-11-24 16:21:13,23.02,14.55,3.85,100.00,827568,32,20576,-75
2020-11-24 16:21:46,22.88,14.95,4.03,100.00,781937,32,20127,-76
2020-11-24 16:22:16,22.83,15.35,3.94,100.00,736322,40,20119,-76
2020-11-24 16:22:48,22.35,15.10,4.02,100.00,736461,40,20106,-76
2020-11-24 16:23:19,23.00,15.27,4.02,100.00,734327,40,20120,-76
2020-11-24 16:23:50,23.88,15.98,4.00,100.00,734425,40,20112,-76
2020-11-24 16:24:21,24.02,16.08,4.04,100.00,736393,40,20247,-76
2020-11-24 16:24:52,25.15,15.23,4.00,100.00,734351,40,20096,-76
2020-11-24 16:25:23,23.98,15.68,3.84,100.00,734420,40,20107,-76
2020-11-24 16:25:53,24.48,16.02,3.97,100.00,738378,40,20115,-76
2020-11-24 16:26:24,22.80,15.73,3.94,100.00,736440,40,20473,-76
2020-11-24 16:26:55,21.38,14.38,4.03,100.00,736349,40,20454,-75
2020-11-24 16:27:26,24.83,15.95,3.88,100.00,736334,40,20503,-76
2020-11-24 16:27:56,21.90,14.85,3.93,100.00,734283,40,20481,-75
2020-11-24 16:28:27,22.35,15.38,3.97,100.00,734346,40,20193,-76
2020-11-24 16:28:58,22.98,15.40,3.85,100.00,734362,40,20142,-75
2020-11-24 16:29:29,22.08,15.25,3.90,100.00,736302,40,20120,-75
2020-11-24 16:30:00,23.17,14.57,3.95,100.00,736258,40,20108,-76
2020-11-24 16:30:38,23.38,15.13,3.79,100.00,795963,32,20084,-75
2020-11-24 16:31:10,23.67,15.43,3.66,100.00,755506,32,20107,-75
2020-11-24 16:31:48,24.42,15.80,3.66,100.00,796184,32,20130,-76
2020-11-24 16:32:29,23.55,15.52,3.78,100.00,734295,40,20153,-75
2020-11-24 16:33:09,3.84,3.84,3.84,100.00,760524,32,20164,-75
2020-11-24 16:33:49,25.92,15.27,3.78,100.00,761237,32,20487,-76
2020-11-24 16:34:29,23.02,14.35,3.88,100.00,738313,40,20118,-77
2020-11-24 16:35:00,22.50,14.68,3.81,100.00,806132,32,20096,-75
2020-11-24 16:35:40,22.88,14.98,3.64,100.00,738385,40,20120,-75
2020-11-24 16:36:20,22.73,15.23,3.83,100.00,736281,40,20115,-76
2020-11-24 16:37:00,23.55,15.27,3.88,100.00,736331,40,20106,-76
2020-11-24 16:37:40,22.95,15.05,3.80,100.00,734237,40,20222,-76
2020-11-24 16:38:21,22.13,15.20,3.88,100.00,736290,40,20120,-77
2020-11-24 16:39:11,27.30,15.80,3.91,100.00,734428,40,20196,-76
2020-11-24 16:39:52,25.42,15.70,3.91,100.00,766989,32,20107,-76
2020-11-24 16:40:32,29.83,15.45,3.88,100.00,736107,40,20571,-76
2020-11-24 16:41:12,24.77,15.45,3.83,100.00,775069,32,20107,-76
2020-11-24 16:41:46,27.98,16.50,3.80,100.00,793681,32,20127,-75
2020-11-24 16:42:26,24.33,14.52,3.86,100.00,736260,40,20119,-76
2020-11-24 16:43:06,26.52,15.85,3.85,100.00,734379,40,20104,-76
2020-11-24 16:43:46,27.10,16.58,3.87,100.00,813498,32,20100,-75
2020-11-24 16:44:26,25.17,16.35,3.86,100.00,734356,40,20112,-75
2020-11-24 16:45:05,24.77,16.02,3.77,100.00,736225,40,20100,-76
2020-11-24 16:45:36,26.70,16.10,3.81,100.00,780760,32,20103,-76
2020-11-24 16:46:07,24.40,16.02,3.83,100.00,736268,40,20612,-75
2020-11-24 16:46:37,25.80,17.05,3.84,100.00,734251,40,20525,-76
2020-11-24 16:47:08,26.60,17.27,3.81,100.00,738520,40,20095,-75
2020-11-24 16:47:39,23.35,15.85,3.75,100.00,738390,40,20166,-76
2020-11-24 16:48:14,26.17,16.17,3.67,100.00,736173,40,20182,-75
2020-11-24 16:48:45,24.75,16.08,3.73,100.00,732158,40,20175,-76
2020-11-24 16:49:16,23.90,15.75,3.70,100.00,736365,40,20599,-75
2020-11-24 16:49:46,26.73,17.40,3.77,100.00,732364,40,20525,-76
2020-11-24 16:50:17,34.53,19.88,3.77,100.00,738382,40,20106,-75
2020-11-24 16:50:48,29.30,18.00,3.80,100.00,734235,40,20543,-76
2020-11-24 16:51:19,24.88,17.23,3.79,100.00,734364,40,20108,-76
2020-11-24 16:51:51,24.33,16.92,3.79,100.00,736204,40,20108,-75
2020-11-24 16:52:21,26.85,17.98,3.79,100.00,734250,40,20111,-76
2020-11-24 16:52:52,27.10,18.15,3.63,100.00,734375,40,20108,-75
2020-11-24 16:53:23,28.23,18.10,3.69,100.00,738403,40,20258,-75
2020-11-24 16:53:54,27.92,17.75,3.58,100.00,734271,40,20115,-76
2020-11-24 16:54:24,26.30,16.92,3.70,100.00,738426,40,20653,-75
2020-11-24 16:54:56,27.60,17.77,3.71,100.00,736265,40,20108,-75
2020-11-24 16:55:27,26.17,17.92,3.67,100.00,732257,40,20124,-76
2020-11-24 16:55:58,26.92,17.83,3.71,100.00,732229,40,20172,-75
2020-11-24 16:56:30,27.65,17.27,3.73,100.00,732183,40,20100,-76
2020-11-24 16:57:00,26.63,17.88,3.68,100.00,732184,40,20183,-75
2020-11-24 16:57:33,27.33,17.33,3.65,100.00,734277,40,20100,-76
2020-11-24 16:58:03,28.42,17.27,3.55,100.00,736124,40,20163,-76
2020-11-24 16:58:35,27.48,18.17,3.61,100.00,732213,40,20557,-76
2020-11-24 16:59:06,27.75,18.65,3.62,100.00,736298,40,20587,-76
2020-11-24 16:59:37,28.02,17.50,3.64,100.00,734226,40,20096,-75
2020-11-24 17:00:08,26.42,17.33,3.58,100.00,734271,40,20524,-76
2020-11-24 17:00:39,28.35,17.63,3.64,100.00,734362,40,20104,-75
2020-11-24 17:01:10,27.77,17.90,3.47,100.00,734355,40,20192,-76
2020-11-24 17:01:44,27.38,18.58,3.56,100.00,734325,40,20147,-76
2020-11-24 17:02:15,26.23,17.45,3.69,100.00,779587,32,20096,-76
2020-11-24 17:02:45,27.25,17.58,3.75,100.00,736236,40,20116,-76
2020-11-24 17:03:16,25.58,17.10,3.66,100.00,736197,40,20538,-75
2020-11-24 17:03:48,27.95,17.30,3.73,100.00,736274,40,20091,-76
2020-11-24 17:04:19,31.45,18.42,3.61,100.00,738387,40,20122,-75
2020-11-24 17:04:49,27.83,17.80,3.69,100.00,736343,40,20110,-75
2020-11-24 17:05:20,26.73,17.70,3.66,100.00,734328,40,20111,-76
2020-11-24 17:05:51,28.23,18.08,3.63,100.00,734209,40,20104,-76
2020-11-24 17:06:22,26.75,17.90,3.77,100.00,738318,40,20555,-76
2020-11-24 17:06:53,28.25,17.85,3.68,100.00,734404,40,20131,-75
2020-11-24 17:07:24,26.92,17.73,3.63,100.00,736233,40,20119,-75
2020-11-24 17:07:55,26.77,17.38,3.60,100.00,734305,40,20612,-76
2020-11-24 17:08:25,29.75,17.35,3.66,100.00,734168,40,20139,-76
2020-11-24 17:08:56,25.58,16.73,3.62,100.00,734186,40,20115,-75
2020-11-24 17:09:27,27.02,17.75,3.62,100.00,732326,40,20511,-75
2020-11-24 17:09:58,29.38,19.08,3.55,100.00,732066,40,20577,-76
2020-11-24 17:10:28,28.25,18.50,3.67,100.00,734202,40,20513,-76
2020-11-24 17:10:59,28.63,18.67,3.67,100.00,732139,40,20133,-76
2020-11-24 17:11:30,28.25,17.95,3.77,100.00,734238,40,20681,-76
2020-11-24 17:12:01,26.63,18.15,3.65,100.00,736303,40,20096,-76
2020-11-24 17:12:31,28.55,18.58,3.69,100.00,737341,40,20100,-75
2020-11-24 17:13:02,28.90,18.20,3.56,100.00,735516,40,20107,-75
2020-11-24 17:13:33,26.50,17.40,3.66,100.00,739748,40,20122,-75
2020-11-24 17:14:05,26.10,17.67,3.75,100.00,735892,40,20147,-76
2020-11-24 17:14:35,25.90,16.98,3.70,100.00,735638,40,20104,-75
2020-11-24 17:15:06,26.15,17.60,3.73,100.00,734344,40,20472,-76
2020-11-24 17:15:39,26.38,16.98,3.69,100.00,736154,40,20108,-76
2020-11-24 17:16:10,28.85,18.27,3.60,100.00,738204,40,20103,-76
2020-11-24 17:16:41,25.98,17.17,3.51,100.00,734358,40,20492,-75
2020-11-24 17:17:13,26.92,17.65,3.63,100.00,734208,40,20092,-76
2020-11-24 17:17:44,30.13,18.25,3.62,100.00,734289,40,20557,-75
2020-11-24 17:18:15,26.90,17.52,3.55,100.00,736356,40,20099,-76
2020-11-24 17:18:46,29.10,17.48,3.57,100.00,734127,40,20104,-75
2020-11-24 17:19:17,28.17,17.98,3.65,100.00,736217,40,20515,-75
2020-11-24 17:19:48,27.58,18.60,3.57,100.00,811678,32,20625,-76
2020-11-24 17:20:20,27.02,17.85,3.56,100.00,736339,40,20102,-75
2020-11-24 17:20:51,28.35,17.60,3.48,100.00,734135,40,20194,-76
2020-11-24 17:21:22,30.08,18.63,3.53,100.00,734289,40,20202,-75
2020-11-24 17:21:53,28.45,18.67,3.50,100.00,732259,40,20565,-75
2020-11-24 17:22:24,28.02,18.77,3.51,100.00,736322,40,20116,-75
2020-11-24 17:22:55,29.00,19.05,3.50,100.00,734255,40,20123,-75
2020-11-24 17:23:26,26.38,17.95,3.48,100.00,736313,40,20623,-76
2020-11-24 17:23:56,29.48,18.15,3.41,100.00,738319,40,20107,-75
2020-11-24 17:24:27,27.10,17.92,3.35,100.00,736224,40,20154,-75
2020-11-24 17:24:58,27.90,18.65,3.37,100.00,738361,40,20127,-75
2020-11-24 17:25:29,29.23,19.75,3.44,100.00,734143,40,20503,-76
2020-11-24 17:25:59,29.88,18.45,3.34,100.00,734285,40,20567,-75
2020-11-24 17:26:30,27.00,18.40,3.38,100.00,736250,40,20147,-76
2020-11-24 17:27:01,28.92,19.23,3.41,100.00,736214,40,20170,-76
2020-11-24 17:27:33,28.05,18.98,3.35,100.00,736229,40,20166,-75
2020-11-24 17:28:03,27.00,18.52,3.39,100.00,738240,40,20171,-75
2020-11-24 17:28:34,30.95,18.42,3.35,100.00,740421,40,20148,-75
2020-11-24 17:29:05,27.23,17.42,3.39,100.00,736231,40,20104,-75
2020-11-24 17:29:35,29.35,17.80,3.37,100.00,736257,40,20150,-75
2020-11-24 17:30:09,31.52,19.38,3.41,100.00,734141,40,20612,-75
2020-11-24 17:30:40,31.13,19.13,3.40,100.00,768623,32,20104,-76
2020-11-24 17:31:10,28.25,18.85,3.41,100.00,738424,40,20177,-75
2020-11-24 17:31:41,28.33,17.92,3.43,100.00,736186,40,20570,-75
2020-11-24 17:32:12,27.75,19.02,3.35,100.00,736239,40,20506,-75
2020-11-24 17:32:43,27.00,18.77,3.34,100.00,734102,40,20096,-76
2020-11-24 17:33:14,28.02,18.92,3.15,100.00,734293,40,20100,-75
2020-11-24 17:33:45,28.00,18.52,3.32,100.00,781438,32,20096,-76
2020-11-24 17:34:16,27.35,18.67,3.25,100.00,736301,40,20104,-76
2020-11-24 17:34:48,27.65,18.00,3.33,100.00,734194,40,20516,-75
2020-11-24 17:35:19,28.40,18.63,3.23,100.00,806743,32,20100,-75
2020-11-24 17:35:53,27.80,18.25,3.21,100.00,736192,40,20710,-75
2020-11-24 17:36:24,29.45,19.75,3.27,100.00,788907,32,20120,-75
2020-11-24 17:36:54,30.90,19.38,3.12,100.00,738234,40,20107,-75
2020-11-24 17:37:25,26.98,18.40,3.34,100.00,736327,40,20170,-75
2020-11-24 17:37:56,27.92,18.88,3.35,100.00,738379,40,20112,-75
2020-11-24 17:38:26,27.63,18.52,3.29,100.00,734253,40,20123,-75
2020-11-24 17:38:57,29.58,18.90,3.29,100.00,732213,40,20492,-75
2020-11-24 17:39:31,27.40,19.23,3.22,100.00,734185,40,20108,-75
2020-11-24 17:40:02,31.55,20.05,3.22,100.00,795184,32,20107,-75
2020-11-24 17:40:33,30.25,19.13,3.18,100.00,734225,40,20092,-74
2020-11-24 17:41:04,30.55,20.40,3.20,100.00,784294,32,20129,-75
2020-11-24 17:41:34,31.90,19.15,3.27,100.00,732057,40,20141,-75
2020-11-24 17:42:06,30.35,20.50,3.29,100.00,732192,40,20116,-75
2020-11-24 17:42:37,27.85,19.02,3.29,100.00,734103,40,20112,-75
2020-11-24 17:43:07,29.42,19.77,3.22,100.00,732265,40,20592,-75
2020-11-24 17:43:38,31.25,19.27,3.17,100.00,734151,40,20112,-74
2020-11-24 17:44:09,29.35,18.75,3.22,100.00,799922,32,20213,-74
2020-11-24 17:44:40,28.80,19.08,3.08,100.00,734139,40,20600,-75
2020-11-24 17:45:11,37.53,20.45,3.02,100.00,734271,40,20132,-74
2020-11-24 17:45:41,29.20,20.52,3.19,100.00,732085,40,20115,-76
2020-11-24 17:46:12,32.38,20.92,3.23,100.00,736350,40,20577,-75
2020-11-24 17:46:43,32.22,20.92,3.15,100.00,736199,40,20126,-75
2020-11-24 17:47:14,35.15,20.85,3.21,100.00,784876,32,20096,-75
2020-11-24 17:47:46,31.77,19.73,3.14,100.00,734269,40,20565,-75
2020-11-24 17:48:18,33.42,20.92,3.18,100.00,812121,32,20097,-75
2020-11-24 17:48:49,29.00,19.05,3.30,100.00,736770,40,20123,-76
2020-11-24 17:49:21,35.63,20.67,3.30,100.00,736805,40,20106,-76
2020-11-24 17:49:51,31.63,20.58,3.30,100.00,732508,40,20120,-76
2020-11-24 17:50:23,31.50,21.05,3.34,100.00,736633,40,20572,-76
2020-11-24 17:50:54,30.35,20.20,3.30,100.00,736500,40,20103,-76
2020-11-24 17:51:25,30.17,20.67,3.37,100.00,736640,40,20114,-76
2020-11-24 17:51:56,32.60,20.92,3.27,100.00,736740,40,20611,-76
2020-11-24 17:52:27,32.38,20.92,3.23,100.00,734526,40,20104,-75
2020-11-24 17:52:57,31.60,19.95,3.29,100.00,736576,40,20111,-75
2020-11-24 17:53:29,31.95,20.88,3.23,100.00,738724,40,20182,-76
2020-11-24 17:54:00,30.30,19.92,3.34,100.00,740726,40,20174,-75
2020-11-24 17:54:31,30.65,20.88,3.21,100.00,736533,40,20623,-75
2020-11-24 17:55:02,35.17,20.60,3.25,100.00,740702,40,20622,-75
2020-11-24 17:55:34,33.83,21.30,3.28,100.00,738722,40,20190,-76
2020-11-24 17:56:05,34.03,21.10,3.25,100.00,736510,40,20150,-76
2020-11-24 17:56:35,32.00,21.08,3.32,100.00,736756,40,20166,-76
2020-11-24 17:57:06,30.25,20.00,3.32,100.00,736728,40,20146,-76
2020-11-24 17:57:37,31.80,20.92,3.34,100.00,736627,40,20759,-76
2020-11-24 17:58:08,30.13,20.33,3.24,100.00,738772,40,20115,-75
2020-11-24 17:58:39,34.45,21.65,3.14,100.00,734574,40,20100,-76
2020-11-24 17:59:09,29.50,20.17,3.25,100.00,732524,40,20152,-76
2020-11-24 17:59:40,32.08,20.15,3.26,100.00,734605,40,20108,-76
2020-11-24 18:00:11,30.10,20.20,3.22,100.00,736512,40,20152,-75
2020-11-24 18:00:41,32.40,20.50,3.14,100.00,736595,40,20115,-76
2020-11-24 18:01:15,29.75,20.30,3.24,100.00,736512,40,20096,-75
2020-11-24 18:01:49,31.40,20.58,3.24,100.00,815990,32,20104,-76
2020-11-24 18:02:19,31.90,19.27,3.27,100.00,744265,32,20483,-76
2020-11-24 18:02:50,35.00,20.95,3.27,100.00,736686,40,20239,-76
2020-11-24 18:03:21,37.75,21.30,3.19,100.00,734532,40,20112,-75
2020-11-24 18:03:51,29.48,20.73,3.30,100.00,738588,40,20182,-75
2020-11-24 18:04:22,30.05,20.55,3.18,100.00,738576,40,20176,-75
2020-11-24 18:04:53,35.15,21.17,3.28,100.00,734644,40,20155,-75
2020-11-24 18:05:24,35.50,22.42,3.33,100.00,736685,40,20697,-75
2020-11-24 18:05:56,31.65,20.80,3.24,100.00,734741,40,20119,-76
2020-11-24 18:06:26,35.08,21.20,3.30,100.00,734703,40,20108,-77
2020-11-24 18:06:57,31.85,21.63,3.24,100.00,736617,40,20112,-75
2020-11-24 18:07:27,34.22,21.15,3.29,100.00,734662,40,20096,-77
2020-11-24 18:07:58,29.40,20.40,3.25,100.00,734586,40,20115,-76
2020-11-24 18:08:29,31.75,21.52,3.30,100.00,736681,40,20111,-75
2020-11-24 18:09:00,30.08,21.30,3.25,100.00,736661,40,20512,-75
2020-11-24 18:09:30,33.75,21.77,3.21,100.00,738547,40,20520,-75
2020-11-24 18:10:01,32.38,21.17,3.29,100.00,734619,40,20560,-75
2020-11-24 18:10:33,31.15,21.50,3.28,100.00,736416,40,20095,-76
2020-11-24 18:11:04,34.17,21.20,3.26,100.00,738493,40,20103,-75
2020-11-24 18:11:35,34.38,21.17,3.10,100.00,736692,40,20584,-75
2020-11-24 18:12:07,34.45,20.80,3.18,100.00,732445,40,20679,-75
2020-11-24 18:12:38,32.50,21.40,3.22,100.00,736629,40,20572,-75
2020-11-24 18:13:08,31.95,21.67,3.16,100.00,736522,40,20111,-76
2020-11-24 18:13:39,33.92,21.73,3.20,100.00,730369,40,20132,-76
2020-11-24 18:14:10,37.20,23.23,3.22,100.00,730442,40,20111,-76
2020-11-24 18:14:40,31.23,20.25,3.18,100.00,732524,40,20108,-75
2020-11-24 18:15:11,36.35,21.33,3.20,100.00,733988,40,20222,-76
2020-11-24 18:15:41,31.10,22.05,3.28,100.00,734602,40,20108,-75
2020-11-24 18:16:12,37.20,22.73,3.20,100.00,736600,40,20599,-75
2020-11-24 18:16:43,36.10,21.50,3.24,100.00,736516,40,20111,-75
2020-11-24 18:17:14,34.40,22.67,3.21,100.00,736721,40,20116,-76
2020-11-24 18:17:44,31.73,21.27,3.20,100.00,732504,40,20154,-75
2020-11-24 18:18:15,35.67,21.83,3.27,100.00,736551,40,20624,-75
2020-11-24 18:18:46,32.53,22.23,3.28,100.00,734501,40,20150,-75
2020-11-24 18:19:17,31.38,22.13,3.25,100.00,732577,40,20159,-75
2020-11-24 18:19:47,33.42,21.77,3.20,100.00,734452,40,20104,-75
2020-11-24 18:20:18,33.08,21.60,3.29,100.00,734509,40,20190,-75
2020-11-24 18:20:49,33.22,22.45,3.29,100.00,732416,40,20100,-75
2020-11-24 18:21:20,30.63,22.13,3.28,100.00,732496,40,20096,-75
2020-11-24 18:21:50,33.28,22.00,3.29,100.00,734463,40,20104,-75
2020-11-24 18:22:22,32.60,22.45,3.20,100.00,736679,40,20104,-75
2020-11-24 18:22:53,32.75,22.60,3.20,100.00,734456,40,20096,-75
2020-11-24 18:23:23,36.17,23.35,3.22,100.00,732426,40,20151,-75
2020-11-24 18:23:54,32.55,22.80,3.25,100.00,734472,40,20112,-76
2020-11-24 18:24:25,36.58,23.70,3.19,100.00,734821,40,20108,-77
2020-11-24 18:24:55,34.72,22.63,3.16,100.00,734717,40,20120,-75
2020-11-24 18:25:26,36.03,23.70,3.17,100.00,734582,40,20112,-76
2020-11-24 18:25:57,34.03,22.48,3.17,100.00,736498,40,20115,-75
2020-11-24 18:26:27,34.33,23.10,3.27,100.00,732403,40,20198,-76
2020-11-24 18:26:58,36.05,22.95,3.26,100.00,736439,40,20118,-75
2020-11-24 18:27:29,36.25,23.52,3.14,100.00,734420,40,20104,-76
2020-11-24 18:28:00,34.35,23.10,3.21,100.00,734443,40,20111,-75
2020-11-24 18:28:31,36.13,23.30,3.19,100.00,738563,40,20107,-75
2020-11-24 18:29:02,34.50,22.52,3.01,100.00,734488,40,20589,-75
2020-11-24 18:29:33,33.38,22.63,3.20,100.00,786849,32,20509,-74
2020-11-24 18:30:04,33.67,21.92,3.23,100.00,732446,40,20119,-75
2020-11-24 18:30:35,33.10,22.08,3.21,100.00,732337,40,20116,-75
2020-11-24 18:31:05,34.08,22.90,3.22,100.00,734493,40,20116,-76
2020-11-24 18:31:38,34.95,23.33,3.11,100.00,738631,40,20115,-75
2020-11-24 18:32:09,36.50,25.02,3.16,100.00,732441,40,20093,-75
2020-11-24 18:32:40,35.58,23.25,3.18,100.00,734433,40,20115,-75
2020-11-24 18:33:11,39.13,24.88,3.16,100.00,732487,40,20175,-75
2020-11-24 18:33:43,36.50,24.77,3.19,100.00,732604,40,20132,-76
2020-11-24 18:34:14,35.45,24.35,3.25,100.00,734465,40,20151,-75
2020-11-24 18:34:45,38.33,23.48,3.26,100.00,732349,40,20128,-76
2020-11-24 18:35:15,34.20,22.98,3.15,100.00,732473,40,20113,-75
2020-11-24 18:35:46,36.33,24.70,3.18,100.00,732413,40,20158,-77
2020-11-24 18:36:19,41.38,23.65,3.22,100.00,732539,40,20204,-75
2020-11-24 18:36:49,34.28,22.77,3.24,100.00,799445,32,20568,-76
2020-11-24 18:37:20,37.97,23.80,3.16,100.00,734477,40,20167,-75
2020-11-24 18:37:52,37.35,24.35,3.06,100.00,732413,40,20124,-77
2020-11-24 18:38:23,37.00,24.13,3.24,100.00,785983,32,20089,-75
2020-11-24 18:38:53,33.92,23.67,3.23,100.00,732390,40,20403,-76
2020-11-24 18:39:24,35.88,24.08,3.18,100.00,732559,40,20120,-75
2020-11-24 18:39:55,37.08,24.77,3.19,100.00,736528,40,20128,-75
2020-11-24 18:40:25,38.72,24.63,3.22,100.00,736549,40,20122,-75
2020-11-24 18:40:56,33.78,22.55,3.21,100.00,734425,40,20140,-76
2020-11-24 18:41:27,37.53,25.20,3.22,100.00,734381,40,20184,-75
2020-11-24 18:41:58,36.58,24.15,3.29,100.00,732481,40,20152,-75
2020-11-24 18:42:28,36.75,23.27,3.16,100.00,730519,40,20117,-76
2020-11-24 18:43:00,33.22,22.98,3.13,100.00,732472,40,20108,-75
2020-11-24 18:43:30,37.95,24.33,3.22,100.00,777345,32,20137,-75
2020-11-24 18:44:01,37.28,24.35,3.20,100.00,736577,40,20160,-76
2020-11-24 18:44:32,36.28,23.80,3.12,100.00,736478,40,20099,-75
2020-11-24 18:45:02,35.47,23.95,3.21,100.00,734530,40,20651,-74
2020-11-24 18:45:33,36.33,24.13,3.18,100.00,732538,40,20115,-77
2020-11-24 18:46:04,38.13,23.85,3.17,100.00,738594,40,20118,-75
2020-11-24 18:46:35,36.75,24.23,3.20,100.00,732403,40,20554,-75
2020-11-24 18:47:06,38.17,24.30,3.18,100.00,732392,40,20116,-75
2020-11-24 18:47:36,36.40,23.38,3.24,100.00,730498,40,20119,-75
2020-11-24 18:48:11,35.22,23.65,3.25,100.00,732534,40,20573,-75
2020-11-24 18:48:41,36.78,23.75,3.25,100.00,734584,40,20576,-75
2020-11-24 18:49:13,37.75,25.52,3.19,100.00,734468,40,20100,-76
2020-11-24 18:49:44,36.85,25.13,3.24,100.00,730482,40,20123,-75
2020-11-24 18:50:15,37.78,24.98,3.25,100.00,775745,32,20531,-75
2020-11-24 18:50:46,36.88,24.67,3.14,100.00,732440,40,20096,-75
2020-11-24 18:51:18,38.45,24.88,3.15,100.00,732386,40,20143,-76
2020-11-24 18:51:48,38.40,24.83,3.27,100.00,732373,40,20115,-75
2020-11-24 18:52:19,36.25,24.83,3.26,100.00,732313,40,20115,-75
2020-11-24 18:52:50,34.65,23.90,3.30,100.00,734452,40,20099,-75
2020-11-24 18:53:21,37.85,24.50,3.30,100.00,734531,40,20499,-76
2020-11-24 18:53:52,38.22,25.05,3.23,100.00,732497,40,20564,-75
2020-11-24 18:54:22,35.78,25.00,3.32,100.00,732305,40,20105,-76
2020-11-24 18:54:54,37.63,24.85,3.33,100.00,734489,40,20111,-75
2020-11-24 18:55:25,40.30,25.30,3.33,100.00,781712,32,20096,-76
2020-11-24 18:55:55,36.67,24.50,3.31,100.00,734490,40,20174,-76
2020-11-24 18:56:26,37.25,24.20,3.13,100.00,734473,40,20120,-76
2020-11-24 18:56:57,37.20,24.52,3.38,100.00,732387,40,20560,-75
2020-11-24 18:57:28,37.17,25.50,3.30,100.00,808172,32,20576,-76
2020-11-24 18:57:59,36.35,24.42,3.20,100.00,734479,40,20104,-75
2020-11-24 18:58:30,35.00,24.02,3.16,100.00,734506,40,20120,-76
2020-11-24 18:59:00,42.63,25.33,3.26,100.00,732446,40,20698,-75
2020-11-24 18:59:31,40.30,26.05,3.26,100.00,732430,40,20104,-75
2020-11-24 19:00:04,37.55,25.52,3.26,100.00,736554,40,20178,-75
2020-11-24 19:00:34,40.08,25.50,3.25,100.00,781452,32,20508,-76
2020-11-24 19:01:07,37.78,25.63,3.24,100.00,732496,40,20108,-75
2020-11-24 19:01:39,38.60,25.63,3.28,100.00,811014,32,20103,-76
2020-11-24 19:02:10,38.58,25.10,3.23,100.00,736450,40,20194,-75
2020-11-24 19:02:41,38.47,24.85,3.32,100.00,736401,40,20186,-75
2020-11-24 19:03:12,38.42,25.40,3.09,100.00,793683,32,20429,-76
2020-11-24 19:03:43,37.58,25.23,3.26,100.00,736485,40,20219,-75
2020-11-24 19:04:14,37.55,24.63,3.24,100.00,734541,40,20151,-75
2020-11-24 19:04:48,37.40,23.95,3.25,100.00,738493,40,20136,-75
2020-11-24 19:05:19,38.50,25.25,3.27,100.00,805453,32,20108,-75
2020-11-24 19:05:50,36.95,24.73,3.27,100.00,734477,40,20603,-75
2020-11-24 19:06:21,38.20,25.13,3.27,100.00,730360,40,20580,-75
2020-11-24 19:06:52,38.03,24.52,3.22,100.00,732325,40,20117,-75
2020-11-24 19:07:23,36.97,25.17,3.20,100.00,732336,40,20096,-76
2020-11-24 19:07:53,41.22,25.70,3.20,100.00,734416,40,20580,-75
2020-11-24 19:08:24,41.47,26.75,3.22,100.00,732409,40,20134,-75
2020-11-24 19:08:56,35.90,23.58,3.15,100.00,734351,40,20111,-76
2020-11-24 19:09:27,36.97,25.45,3.08,100.00,810991,32,20108,-75
2020-11-24 19:09:57,38.25,25.77,3.06,100.00,732425,40,20116,-75
2020-11-24 19:10:28,38.88,25.98,3.14,100.00,732292,40,20105,-76
2020-11-24 19:11:00,39.53,25.77,3.10,100.00,736268,40,20100,-76
2020-11-24 19:11:31,38.20,24.52,3.17,100.00,736400,40,20104,-75
2020-11-24 19:12:02,36.25,24.40,3.20,100.00,782403,32,20148,-76
2020-11-24 19:12:33,37.20,24.38,2.99,100.00,732209,40,20100,-75
2020-11-24 19:13:03,37.45,24.95,3.13,100.00,732401,40,20097,-76
2020-11-24 19:13:34,40.53,25.98,3.16,100.00,736438,40,20092,-75
2020-11-24 19:14:05,38.47,24.90,3.12,100.00,734451,40,20132,-75
2020-11-24 19:14:35,39.60,26.00,3.18,100.00,734438,40,20103,-76
2020-11-24 19:15:06,43.35,26.65,3.19,100.00,734500,40,20116,-75
2020-11-24 19:15:37,40.15,24.90,3.18,100.00,732461,40,20101,-75
2020-11-24 19:16:08,37.85,25.00,3.20,100.00,730373,40,20119,-76
2020-11-24 19:16:39,38.35,25.95,3.20,100.00,730407,40,20111,-76
2020-11-24 19:17:09,37.17,25.35,3.24,100.00,734620,40,20112,-76
2020-11-24 19:17:40,38.25,25.67,3.19,100.00,734690,40,20157,-75
2020-11-24 19:18:11,44.30,26.00,3.13,100.00,734410,40,20461,-75
2020-11-24 19:18:42,39.60,25.02,3.07,100.00,736541,40,20112,-75
2020-11-24 19:19:13,38.15,24.75,3.11,100.00,734507,40,20112,-75
2020-11-24 19:19:44,38.53,25.25,3.03,100.00,732316,40,20120,-75
2020-11-24 19:20:14,39.78,25.40,3.17,100.00,732400,40,20113,-75
2020-11-24 19:20:45,37.25,25.70,3.26,100.00,736459,40,20112,-75
2020-11-24 19:21:16,37.42,25.65,3.17,100.00,736317,40,20104,-75
2020-11-24 19:21:47,38.33,25.05,3.24,100.00,734474,40,20120,-75
2020-11-24 19:22:17,37.70,25.83,3.16,100.00,730313,40,20165,-76
2020-11-24 19:22:48,39.90,25.85,3.22,100.00,736498,40,20103,-75
2020-11-24 19:23:19,40.05,25.73,3.12,100.00,734454,40,20104,-75
2020-11-24 19:23:49,38.05,24.83,3.29,100.00,734330,40,20135,-75
2020-11-24 19:24:20,41.33,26.00,3.01,100.00,734507,40,20156,-75
2020-11-24 19:24:51,42.97,25.88,3.18,100.00,736472,40,20583,-76
2020-11-24 19:25:22,43.53,26.20,3.24,100.00,736425,40,20112,-76
2020-11-24 19:25:52,37.05,24.80,3.24,100.00,736414,40,20139,-75
2020-11-24 19:26:23,37.25,25.05,3.16,100.00,734481,40,20639,-76
2020-11-24 19:26:54,36.55,24.33,3.23,100.00,732368,40,20536,-75
2020-11-24 19:27:24,36.45,25.25,3.16,100.00,730425,40,20108,-76
2020-11-24 19:27:55,41.92,25.95,3.18,100.00,734446,40,20184,-75
2020-11-24 19:28:26,40.22,25.65,3.16,100.00,734551,40,20148,-75
2020-11-24 19:28:56,37.42,25.80,3.19,100.00,736307,40,20136,-75
2020-11-24 19:29:27,37.40,24.27,3.12,100.00,730376,40,20109,-76
2020-11-24 19:29:57,37.85,25.48,3.20,100.00,732342,40,20100,-75
2020-11-24 19:30:28,40.05,25.40,3.20,100.00,736415,40,20104,-75
2020-11-24 19:30:59,39.45,25.92,3.16,100.00,732316,40,20108,-75
2020-11-24 19:31:30,38.40,26.15,3.17,100.00,734371,40,20104,-75
2020-11-24 19:32:01,40.13,25.20,3.26,100.00,734318,40,20581,-75
2020-11-24 19:32:32,37.05,24.70,3.25,100.00,732323,40,20199,-75
2020-11-24 19:33:05,36.15,25.08,3.22,100.00,784701,32,20104,-75
2020-11-24 19:33:35,38.58,24.95,3.24,100.00,734429,40,20112,-76
2020-11-24 19:34:06,36.00,24.42,3.21,100.00,734460,40,20120,-75
2020-11-24 19:34:37,36.45,24.33,3.13,100.00,736396,40,20111,-75
2020-11-24 19:35:08,35.40,23.40,3.12,100.00,736432,40,20592,-76
2020-11-24 19:35:39,38.35,25.00,3.27,100.00,732385,40,20104,-76
2020-11-24 19:36:10,37.20,24.92,3.28,100.00,803325,32,20092,-76
2020-11-24 19:36:44,39.35,25.30,3.26,100.00,736658,40,20150,-75
2020-11-24 19:37:15,39.67,24.77,3.11,100.00,780869,32,20111,-75
2020-11-24 19:37:46,37.03,24.48,3.21,100.00,734451,40,20581,-76
2020-11-24 19:38:16,36.42,24.20,3.20,100.00,734475,40,20620,-75
2020-11-24 19:38:47,37.20,23.80,3.19,100.00,732288,40,20112,-75
2020-11-24 19:39:18,38.03,24.70,3.09,100.00,730338,40,20226,-76
2020-11-24 19:39:49,37.03,24.38,3.20,100.00,736381,40,20116,-76
2020-11-24 19:40:20,40.55,25.38,3.15,100.00,734437,40,20564,-76
2020-11-24 19:40:53,34.35,23.52,3.07,100.00,782301,32,20124,-75
2020-11-24 19:41:24,37.75,24.75,3.29,100.00,734552,40,20085,-76
2020-11-24 19:41:55,37.53,23.70,3.28,100.00,732287,40,20144,-76
2020-11-24 19:42:26,39.40,23.25,3.27,100.00,732192,40,20121,-76
2020-11-24 19:42:57,37.83,22.42,3.25,100.00,732408,40,20099,-76
2020-11-24 19:43:28,33.25,22.30,3.17,100.00,732385,40,20525,-76
2020-11-24 19:43:58,31.75,22.02,3.21,100.00,734425,40,20713,-75
2020-11-24 19:44:29,33.97,23.65,3.21,100.00,730435,40,20101,-76
2020-11-24 19:45:00,35.58,21.95,3.25,100.00,734526,40,20151,-76
2020-11-24 19:45:31,36.38,22.23,3.29,100.00,730265,40,20129,-75
2020-11-24 19:46:02,35.97,22.92,3.31,100.00,732383,40,20257,-75
2020-11-24 19:46:34,31.00,20.80,3.27,100.00,734415,40,20100,-75
2020-11-24 19:47:05,31.30,22.08,3.29,100.00,734476,40,20112,-75
2020-11-24 19:47:36,33.00,21.27,3.21,100.00,734434,40,20545,-76
2020-11-24 19:48:07,37.00,22.05,3.28,100.00,782743,32,20096,-75
2020-11-24 19:48:38,32.20,21.17,3.24,100.00,736493,40,20100,-76
2020-11-24 19:49:09,36.28,22.77,3.31,100.00,734486,40,20127,-75
2020-11-24 19:49:41,33.33,21.92,3.23,100.00,734477,40,20112,-76
2020-11-24 19:50:13,35.50,21.60,3.23,100.00,736410,40,20166,-76
2020-11-24 19:50:44,32.88,21.75,3.34,100.00,771498,32,20108,-75
2020-11-24 19:51:15,36.08,22.33,3.22,100.00,733789,40,20151,-74
2020-11-24 19:51:46,33.03,21.73,3.26,100.00,736085,40,20100,-74
2020-11-24 19:52:17,32.33,20.90,3.13,100.00,814205,32,20100,-75
2020-11-24 19:52:48,28.67,19.42,3.15,100.00,761974,32,20105,-74
2020-11-24 19:53:19,32.83,20.25,3.24,100.00,736094,40,20100,-74
2020-11-24 19:53:50,36.25,20.48,3.22,100.00,731893,40,20093,-74
2020-11-24 19:54:21,32.13,21.25,3.17,100.00,740132,40,20108,-74
2020-11-24 19:54:52,32.72,20.58,3.03,100.00,736160,40,20115,-74
2020-11-24 19:55:23,31.27,20.92,3.11,100.00,733801,40,20116,-75
2020-11-24 19:55:54,37.05,21.33,3.07,100.00,764577,32,20227,-74
2020-11-24 19:56:25,31.83,21.45,3.08,100.00,736298,40,20112,-74
2020-11-24 19:56:55,33.95,22.25,3.09,100.00,734241,40,20104,-74
2020-11-24 19:57:26,30.23,20.33,3.08,100.00,737953,40,20579,-75
2020-11-24 19:57:57,31.77,20.58,2.87,100.00,734341,40,20119,-75
2020-11-24 19:58:28,31.63,20.02,3.04,100.00,736228,40,20108,-74
2020-11-24 19:58:59,32.83,20.05,2.96,100.00,736444,40,20166,-74
2020-11-24 19:59:29,30.95,20.73,2.95,100.00,738703,40,20160,-75
2020-11-24 20:00:00,34.17,21.40,2.92,100.00,736618,40,20108,-75
2020-11-24 20:00:32,33.17,21.52,3.04,100.00,734563,40,20100,-75
2020-11-24 20:01:04,33.05,21.00,3.02,100.00,787155,32,20111,-76
2020-11-24 20:01:34,33.20,21.25,3.00,100.00,751833,32,20112,-75
2020-11-24 20:02:05,31.33,20.90,2.93,100.00,732425,40,20100,-75
2020-11-24 20:02:36,29.10,20.52,2.95,100.00,730293,40,20105,-75
2020-11-24 20:03:08,33.13,22.42,3.00,100.00,734452,40,20100,-75
2020-11-24 20:03:39,34.10,20.48,3.01,100.00,747198,32,20092,-75
2020-11-24 20:04:10,31.60,21.17,3.03,100.00,730293,40,20223,-75
2020-11-24 20:04:41,29.80,20.50,2.89,100.00,744405,32,20659,-75
2020-11-24 20:05:11,31.83,20.90,2.98,100.00,730228,40,20174,-75
2020-11-24 20:05:42,34.28,20.77,2.98,100.00,734458,40,20108,-75
2020-11-24 20:06:13,31.00,20.98,2.98,100.00,730312,40,20112,-75
2020-11-24 20:06:44,29.60,20.27,2.86,100.00,732399,40,20116,-76
2020-11-24 20:07:14,32.63,20.17,2.90,100.00,734392,40,20548,-75
2020-11-24 20:07:45,29.17,20.48,2.89,100.00,736556,40,20135,-75
2020-11-24 20:08:16,34.15,21.92,3.00,100.00,734443,40,20465,-75
2020-11-24 20:08:47,30.15,21.10,3.02,100.00,737548,40,20100,-74
2020-11-24 20:09:18,30.17,20.60,2.97,100.00,738092,40,20150,-74
2020-11-24 20:09:49,33.03,21.48,3.02,100.00,737951,40,20628,-75
2020-11-24 20:10:22,33.63,20.63,3.00,100.00,735050,40,20140,-75
2020-11-24 20:10:52,34.20,21.55,2.96,100.00,733633,32,20581,-75
2020-11-24 20:11:24,31.02,21.48,2.88,100.00,730279,40,20104,-74
2020-11-24 20:11:55,32.40,20.25,2.78,100.00,775539,32,20496,-75
2020-11-24 20:12:26,30.20,19.83,2.88,100.00,775993,32,20632,-75
2020-11-24 20:12:57,32.25,21.58,2.75,100.00,738384,40,20127,-75
2020-11-24 20:13:28,32.53,21.42,2.80,100.00,736365,40,20111,-75
2020-11-24 20:13:59,32.85,22.08,2.74,100.00,736356,40,20120,-75
2020-11-24 20:14:30,30.63,21.40,2.81,100.00,732118,40,20574,-76
2020-11-24 20:15:01,32.45,22.85,2.81,100.00,736348,40,20100,-75
2020-11-24 20:15:31,36.15,21.95,2.86,100.00,732150,40,20595,-76
2020-11-24 20:16:02,30.90,21.13,2.84,100.00,732209,40,20101,-76
2020-11-24 20:16:33,32.92,21.23,2.97,100.00,732260,40,20111,-75
2020-11-24 20:17:06,34.63,21.75,2.84,100.00,732138,40,20594,-75
2020-11-24 20:17:37,36.53,23.25,2.91,100.00,734256,40,20119,-76
2020-11-24 20:18:09,33.65,21.63,2.95,100.00,758823,32,20552,-76
2020-11-24 20:18:40,31.02,21.25,2.85,100.00,732399,40,20120,-75
2020-11-24 20:19:11,35.75,22.80,2.77,100.00,732274,40,20633,-75
2020-11-24 20:19:42,33.75,21.75,2.79,100.00,738408,40,20100,-76
2020-11-24 20:20:14,29.67,21.30,2.82,100.00,752220,32,20585,-75
2020-11-24 20:20:45,32.55,21.52,2.83,100.00,736241,40,20440,-76
2020-11-24 20:21:17,31.70,22.00,2.82,100.00,736311,40,20100,-75
2020-11-24 20:21:48,33.55,21.75,2.68,100.00,734215,40,20132,-75
2020-11-24 20:22:19,32.53,22.70,2.86,100.00,734235,40,20519,-77
2020-11-24 20:22:50,33.40,22.73,2.82,100.00,734344,40,20580,-76
2020-11-24 20:23:20,32.85,22.42,2.83,100.00,736077,40,20162,-75
2020-11-24 20:23:51,36.97,22.90,2.80,100.00,732227,40,20096,-76
2020-11-24 20:24:22,32.15,21.67,2.80,100.00,734290,40,20184,-75
2020-11-24 20:24:53,34.20,21.60,2.59,100.00,738459,40,20561,-76
2020-11-24 20:25:24,36.45,22.20,2.74,100.00,734261,40,20170,-75
2020-11-24 20:25:56,35.92,22.20,2.72,100.00,784268,32,20107,-75
2020-11-24 20:26:27,36.10,21.65,2.83,100.00,734254,40,20247,-76
2020-11-24 20:26:58,34.85,22.63,2.75,100.00,730123,40,20215,-76
2020-11-24 20:27:29,32.25,21.50,2.83,100.00,736374,40,20717,-75
2020-11-24 20:28:00,33.45,22.70,2.76,100.00,736281,40,20128,-76
2020-11-24 20:28:32,38.15,22.55,2.67,100.00,734345,40,20135,-76
2020-11-24 20:29:02,35.85,22.48,2.77,100.00,734235,40,20097,-77
2020-11-24 20:29:33,34.83,22.08,2.65,100.00,732235,40,20100,-76
2020-11-24 20:30:04,32.33,21.95,2.75,100.00,734427,40,20666,-77
2020-11-24 20:30:36,30.55,21.45,2.79,100.00,732338,40,20140,-77
2020-11-24 20:31:07,34.42,22.77,2.75,100.00,732212,40,20149,-77
2020-11-24 20:31:39,35.53,23.10,2.79,100.00,737794,32,20113,-77
2020-11-24 20:32:10,39.83,24.83,2.77,100.00,734290,40,20634,-76
2020-11-24 20:32:41,35.15,22.67,2.73,100.00,745242,32,20167,-76
2020-11-24 20:33:12,32.20,21.55,2.75,100.00,734281,40,20171,-77
2020-11-24 20:33:43,35.33,24.15,2.73,100.00,736337,40,20099,-76
2020-11-24 20:34:14,34.40,22.92,2.75,100.00,736258,40,20135,-76
2020-11-24 20:34:46,35.47,22.92,2.77,100.00,738341,40,20107,-76
2020-11-24 20:35:16,34.08,22.73,2.63,100.00,736191,40,20448,-76
2020-11-24 20:35:47,34.70,22.52,2.66,100.00,738197,40,20110,-76
2020-11-24 20:36:18,36.25,23.63,2.50,100.00,736309,40,20165,-76
2020-11-24 20:36:49,38.90,23.60,2.70,100.00,736327,40,20468,-76
2020-11-24 20:37:20,31.85,22.20,2.67,100.00,738351,40,20158,-76
2020-11-24 20:37:50,33.38,22.63,2.66,100.00,736179,40,20463,-76
2020-11-24 20:38:21,33.03,22.30,2.58,100.00,736205,40,20564,-76
2020-11-24 20:38:53,36.60,22.52,2.65,100.00,734280,40,20123,-77
2020-11-24 20:39:24,35.60,23.17,2.58,100.00,734325,40,20480,-76
2020-11-24 20:39:55,34.90,22.30,2.63,100.00,732178,40,20112,-75
2020-11-24 20:40:25,34.35,22.23,2.63,100.00,732081,40,20118,-75
2020-11-24 20:40:56,34.53,22.40,2.60,100.00,734129,40,20108,-75
2020-11-24 20:41:27,32.22,21.85,2.53,100.00,734195,40,20107,-75
2020-11-24 20:41:58,35.25,24.15,2.57,100.00,734181,40,20564,-76
2020-11-24 20:42:29,38.75,23.23,2.60,100.00,734362,40,20116,-75
2020-11-24 20:43:00,33.40,23.20,2.63,100.00,732184,40,20109,-76
2020-11-24 20:43:30,34.15,23.17,2.64,100.00,741206,32,20115,-76
2020-11-24 20:44:01,36.13,22.83,2.59,100.00,734148,40,20539,-75
2020-11-24 20:44:32,33.65,22.80,2.55,100.00,736112,40,20179,-76
2020-11-24 20:45:06,32.08,23.13,2.59,100.00,732157,40,20104,-76
2020-11-24 20:45:37,35.60,23.40,2.65,100.00,738207,40,20558,-75
2020-11-24 20:46:09,33.60,23.65,2.61,100.00,738227,40,20161,-76
2020-11-24 20:46:39,35.63,23.35,2.65,100.00,734229,40,20112,-75
2020-11-24 20:47:10,35.65,23.40,2.59,100.00,732174,40,20144,-76
2020-11-24 20:47:41,37.45,23.38,2.54,100.00,734361,40,20108,-76
2020-11-24 20:48:12,38.72,23.73,2.58,100.00,734553,40,20577,-76
2020-11-24 20:48:42,39.78,24.08,2.65,100.00,734410,40,20103,-75
2020-11-24 20:49:13,34.20,22.67,2.57,100.00,732026,40,20187,-75
2020-11-24 20:49:44,36.05,23.98,2.58,100.00,732012,40,20112,-76
2020-11-24 20:50:17,33.35,22.33,2.62,100.00,730116,40,20128,-75
2020-11-24 20:50:48,37.53,23.60,2.67,100.00,761899,32,20523,-75
2020-11-24 20:51:19,34.17,23.02,2.60,100.00,734171,40,20104,-76
2020-11-24 20:51:50,36.72,22.92,2.57,100.00,734199,40,20104,-76
2020-11-24 20:52:21,35.78,22.73,2.51,100.00,734315,40,20183,-76
2020-11-24 20:52:51,36.92,24.45,2.55,100.00,740315,40,20098,-75
2020-11-24 20:53:22,35.80,23.80,2.62,100.00,736320,40,20226,-76
2020-11-24 20:53:53,34.13,23.40,2.64,100.00,784592,32,20088,-76
2020-11-24 20:54:24,36.53,23.42,2.66,100.00,734164,40,20469,-76
2020-11-24 20:54:55,37.55,24.73,2.57,100.00,736169,40,20611,-75
2020-11-24 20:55:26,35.03,23.40,2.64,100.00,736276,40,20224,-76
2020-11-24 20:55:57,36.10,23.95,2.46,100.00,813698,32,20119,-75
2020-11-24 20:56:28,37.60,23.83,2.51,100.00,734276,40,20115,-75
2020-11-24 20:56:58,37.10,24.05,2.51,100.00,734097,40,20565,-76
2020-11-24 20:57:29,35.22,24.08,2.47,100.00,734233,40,20120,-75
2020-11-24 20:58:04,35.97,23.33,2.53,100.00,736190,40,20100,-75
2020-11-24 20:58:34,36.92,24.95,2.52,100.00,784432,32,20112,-76
2020-11-24 20:59:05,36.88,24.58,2.51,100.00,734239,40,20111,-75
2020-11-24 20:59:36,35.17,23.88,2.57,100.00,732135,40,20120,-75
2020-11-24 21:00:07,35.72,24.60,2.55,100.00,736063,40,20167,-76
2020-11-24 21:00:38,34.13,22.98,2.52,100.00,736170,40,20147,-75
2020-11-24 21:01:09,35.83,23.33,2.49,100.00,732077,40,20100,-75
2020-11-24 21:01:41,37.92,24.55,2.50,100.00,734186,40,20100,-75
2020-11-24 21:02:12,40.70,24.88,2.48,100.00,734194,40,20108,-75
2020-11-24 21:02:43,34.67,23.83,2.46,100.00,732089,40,20146,-75
2020-11-24 21:03:14,37.08,24.17,2.43,100.00,731964,40,20159,-76
2020-11-24 21:03:45,38.67,24.73,2.29,100.00,732137,40,20111,-75
2020-11-24 21:04:16,39.42,24.40,2.44,100.00,732277,40,20496,-75
2020-11-24 21:04:47,42.25,26.13,2.40,100.00,732180,40,20119,-76
2020-11-24 21:05:17,38.03,24.17,2.36,100.00,732208,40,20576,-75
2020-11-24 21:05:48,41.05,23.95,2.41,100.00,736262,40,20122,-75
2020-11-24 21:06:19,38.72,25.13,2.15,100.00,729985,40,20505,-75
2020-11-24 21:06:50,34.97,23.83,2.28,100.00,734186,40,20089,-75
2020-11-24 21:07:20,36.60,25.08,2.44,100.00,732104,40,20108,-76
2020-11-24 21:07:51,40.28,24.92,2.31,100.00,736178,40,20535,-76
2020-11-24 21:08:22,38.22,25.38,2.42,100.00,734372,40,20653,-75
2020-11-24 21:08:53,36.40,23.77,2.48,100.00,734093,40,20112,-75
2020-11-24 21:09:24,41.15,24.42,2.32,100.00,730108,40,20124,-75
2020-11-24 21:09:57,34.72,23.40,2.49,100.00,732099,40,20137,-75
2020-11-24 21:10:29,37.08,24.15,2.32,100.00,746837,32,20500,-75
2020-11-24 21:10:59,39.00,25.60,2.44,100.00,734044,40,20225,-75
2020-11-24 21:11:30,38.20,24.25,2.50,100.00,734299,40,20592,-75
2020-11-24 21:12:01,37.78,24.10,2.48,100.00,732234,40,20103,-76
2020-11-24 21:12:32,38.40,25.35,2.43,100.00,736090,40,20100,-76
2020-11-24 21:13:03,39.22,25.08,2.38,100.00,732022,40,20128,-75
2020-11-24 21:13:34,40.15,24.60,2.37,100.00,784763,32,20096,-76
2020-11-24 21:14:05,36.95,25.05,2.41,100.00,734233,40,20434,-75
2020-11-24 21:14:35,41.10,24.73,2.27,100.00,736182,40,20092,-74
2020-11-24 21:15:06,37.92,25.08,2.28,100.00,734290,40,20445,-75
2020-11-24 21:15:37,38.85,24.88,2.34,100.00,736103,40,20102,-76
2020-11-24 21:16:08,39.20,25.27,2.37,100.00,734204,40,20096,-75
2020-11-24 21:16:42,40.20,25.40,2.28,100.00,731989,40,20115,-76
2020-11-24 21:17:13,39.13,25.00,2.33,100.00,730135,40,20557,-75
2020-11-24 21:17:44,38.72,25.63,2.31,100.00,736329,40,20104,-75
2020-11-24 21:18:14,36.55,24.13,2.38,100.00,729999,40,20112,-75
2020-11-24 21:18:45,38.55,25.60,2.45,100.00,732022,40,20684,-76
2020-11-24 21:19:16,37.13,24.20,2.42,100.00,732100,40,20653,-76
2020-11-24 21:19:47,38.17,24.67,2.42,100.00,729932,40,20105,-75
2020-11-24 21:20:17,40.88,26.95,2.44,100.00,732144,40,20492,-75
2020-11-24 21:20:48,39.20,26.00,2.32,100.00,734119,40,20132,-76
2020-11-24 21:21:21,38.35,25.13,2.44,100.00,732153,40,20128,-76
2020-11-24 21:21:52,38.60,24.20,2.46,100.00,732143,40,20213,-76
2020-11-24 21:22:24,41.33,25.73,2.34,100.00,769503,32,20592,-76
2020-11-24 21:22:55,37.75,25.83,2.31,100.00,733951,40,20100,-75
2020-11-24 21:23:26,37.58,25.33,2.34,100.00,730016,40,20570,-76
2020-11-24 21:23:56,41.17,26.00,2.33,100.00,732140,40,20123,-76
2020-11-24 21:24:27,39.45,25.77,2.33,100.00,734314,40,20108,-75
2020-11-24 21:24:58,39.55,26.00,2.45,100.00,736104,40,20108,-76
2020-11-24 21:25:31,40.58,26.27,2.42,100.00,736195,40,20599,-76
2020-11-24 21:26:02,41.08,25.67,2.44,100.00,734074,40,20184,-75
2020-11-24 21:26:33,38.28,24.35,2.48,100.00,775749,32,20577,-76
2020-11-24 21:27:04,45.13,25.15,2.37,100.00,732095,40,20108,-75
2020-11-24 21:27:35,41.08,25.17,2.44,100.00,732126,40,20135,-75
2020-11-24 21:28:05,38.78,25.52,2.44,100.00,734260,40,20115,-76
2020-11-24 21:28:39,40.35,25.52,2.42,100.00,738157,40,20118,-75
2020-11-24 21:29:10,38.42,26.10,2.42,100.00,769543,32,20128,-76
2020-11-24 21:29:41,37.22,24.85,2.34,100.00,736268,40,20115,-75
2020-11-24 21:30:12,41.72,27.42,2.34,100.00,734074,40,20607,-75
2020-11-24 21:30:42,42.80,26.02,2.39,100.00,732160,40,20096,-75
2020-11-24 21:31:13,39.22,25.98,2.24,100.00,732012,40,20108,-75
2020-11-24 21:31:46,39.58,25.92,2.38,100.00,730001,40,20125,-75
2020-11-24 21:32:17,44.97,26.33,2.36,100.00,759188,32,20136,-75
2020-11-24 21:32:47,42.03,28.13,2.43,100.00,738255,40,20103,-75
2020-11-24 21:33:18,41.08,26.50,2.37,100.00,734119,40,20104,-76
2020-11-24 21:33:49,40.33,26.00,2.34,100.00,730026,40,20101,-75
2020-11-24 21:34:20,44.47,27.15,2.36,100.00,734157,40,20104,-76
2020-11-24 21:34:50,39.25,26.35,2.35,100.00,732182,40,20144,-75
2020-11-24 21:35:21,40.65,25.83,2.39,100.00,734096,40,20108,-75
2020-11-24 21:35:52,43.00,27.00,2.46,100.00,732209,40,20116,-75
2020-11-24 21:36:23,40.97,26.73,2.43,100.00,762351,32,20104,-75
2020-11-24 21:36:54,41.50,27.35,2.44,100.00,730107,40,20112,-76
2020-11-24 21:37:25,40.08,25.92,2.50,100.00,730052,40,20103,-76
2020-11-24 21:37:55,42.13,27.88,2.49,100.00,730125,40,20640,-75
2020-11-24 21:38:26,38.55,26.10,2.41,100.00,732138,40,20132,-76
2020-11-24 21:38:57,40.35,26.10,2.52,100.00,732073,40,20114,-75
2020-11-24 21:39:30,40.72,25.60,2.50,100.00,732122,40,20531,-75
2020-11-24 21:40:00,40.58,26.50,2.46,100.00,732100,40,20120,-75
2020-11-24 21:40:31,43.47,26.70,2.40,100.00,736049,40,20601,-75
2020-11-24 21:41:02,40.22,26.13,2.28,100.00,732141,40,20112,-75
2020-11-24 21:41:32,41.90,26.50,2.39,100.00,730049,40,20133,-75
2020-11-24 21:42:03,43.97,27.00,2.29,100.00,730063,40,20589,-75
2020-11-24 21:42:34,40.25,26.85,2.20,100.00,734080,40,20593,-75
2020-11-24 21:43:05,40.83,27.25,2.30,100.00,732182,40,20096,-75
2020-11-24 21:43:36,38.58,26.63,2.28,100.00,730024,40,20117,-75
2020-11-24 21:44:07,40.70,27.08,2.40,100.00,760567,32,20183,-75
2020-11-24 21:44:38,42.72,26.48,2.45,100.00,732049,40,20540,-75
2020-11-24 21:45:08,41.30,26.92,2.45,100.00,730116,40,20108,-76
2020-11-24 21:45:39,40.00,25.95,2.35,100.00,736159,40,20108,-75
2020-11-24 21:46:10,46.65,28.35,2.34,100.00,730014,40,20125,-76
2020-11-24 21:46:40,43.63,27.58,2.42,100.00,732095,40,20105,-76
2020-11-24 21:47:11,42.13,27.05,2.44,100.00,732192,40,20105,-75
2020-11-24 21:47:42,44.65,26.83,2.28,100.00,732242,40,20189,-76
2020-11-24 21:48:13,42.13,26.00,2.41,100.00,736227,40,20100,-75
2020-11-24 21:48:45,39.90,26.88,2.43,100.00,732090,40,20508,-75
2020-11-24 21:49:15,44.42,27.75,2.37,100.00,734087,40,20572,-75
2020-11-24 21:49:46,39.58,26.05,2.34,100.00,732124,40,20140,-76
2020-11-24 21:50:17,42.40,26.42,2.04,100.00,732019,40,20415,-75
2020-11-24 21:50:49,44.80,27.63,2.19,100.00,732024,40,20108,-75
2020-11-24 21:51:20,44.42,28.90,2.20,100.00,731978,40,20116,-75
2020-11-24 21:51:51,47.00,29.20,2.15,100.00,755937,32,20607,-75
2020-11-24 21:52:22,46.08,29.17,2.30,100.00,732097,40,20107,-75
2020-11-24 21:52:52,41.38,27.65,2.33,100.00,730036,40,20541,-75
2020-11-24 21:53:23,40.85,27.02,2.19,100.00,728062,40,20124,-75
2020-11-24 21:53:54,41.92,27.25,2.30,100.00,730106,40,20180,-76
2020-11-24 21:54:25,43.55,27.15,2.30,100.00,730130,40,20097,-75
2020-11-24 21:54:56,42.70,28.00,2.35,100.00,728056,40,20628,-75
2020-11-24 21:55:27,43.40,28.30,2.21,100.00,738098,40,20126,-75
2020-11-24 21:55:59,42.83,26.75,2.24,100.00,753543,32,20150,-75
2020-11-24 21:56:30,44.60,27.25,2.30,100.00,797956,32,20100,-75
2020-11-24 21:57:01,44.50,28.20,2.22,100.00,731990,40,20159,-75
2020-11-24 21:57:32,45.42,27.60,2.22,100.00,732051,40,20521,-75
2020-11-24 21:58:03,39.28,25.88,2.31,100.00,736187,40,20099,-75
2020-11-24 21:58:34,42.13,27.30,2.19,100.00,732227,40,20516,-75
2020-11-24 21:59:05,44.50,29.08,2.21,100.00,772110,32,20112,-75
2020-11-24 21:59:36,42.58,27.80,2.18,100.00,730278,40,20555,-76
2020-11-24 22:00:07,48.00,28.77,2.17,100.00,732468,40,20124,-75
2020-11-24 22:00:37,45.03,29.30,2.25,100.00,732150,40,20148,-74
2020-11-24 22:01:09,45.42,29.23,2.13,100.00,733944,40,20159,-75
2020-11-24 22:01:40,47.50,28.38,2.14,100.00,732116,40,20120,-75
2020-11-24 22:02:11,44.03,27.50,2.21,100.00,730045,40,20101,-75
2020-11-24 22:02:42,41.95,27.40,2.30,100.00,732034,40,20131,-75
2020-11-24 22:03:13,45.25,28.05,2.28,100.00,730049,40,20105,-75
2020-11-24 22:03:43,44.85,28.67,2.21,100.00,730037,40,20191,-75
2020-11-24 22:04:14,47.83,28.92,2.32,100.00,736184,40,20141,-75
2020-11-24 22:04:45,43.88,27.65,2.24,100.00,736140,40,20116,-75
2020-11-24 22:05:17,42.53,27.27,2.26,100.00,775972,32,20109,-75
2020-11-24 22:05:48,42.00,27.88,2.24,100.00,732240,40,20113,-75
2020-11-24 22:06:19,43.65,27.67,2.30,100.00,803328,32,20546,-75
2020-11-24 22:06:50,46.90,28.52,2.21,100.00,732117,40,20160,-75
2020-11-24 22:07:21,47.10,29.38,2.23,100.00,731995,40,20109,-75
2020-11-24 22:07:52,46.97,28.63,2.24,100.00,732163,40,20097,-75
2020-11-24 22:08:23,41.72,27.90,2.34,100.00,734124,40,20096,-76
2020-11-24 22:08:54,42.78,28.58,2.32,100.00,732116,40,20108,-75
2020-11-24 22:09:24,45.13,29.42,2.30,100.00,728125,40,20089,-75
2020-11-24 22:09:55,41.67,27.63,2.30,100.00,730120,40,20651,-75
2020-11-24 22:10:26,40.75,27.48,2.21,100.00,730049,40,20108,-76
2020-11-24 22:10:56,42.58,27.70,2.30,100.00,731939,40,20144,-75
2020-11-24 22:11:29,43.15,28.08,2.22,100.00,734090,40,20600,-75
2020-11-24 22:12:00,44.33,27.17,2.30,100.00,736158,40,20122,-75
2020-11-24 22:12:31,47.90,28.05,2.33,100.00,734246,40,20192,-75
2020-11-24 22:13:02,44.53,27.45,2.31,100.00,734120,40,20525,-75
2020-11-24 22:13:33,47.28,28.35,2.33,100.00,734052,40,20107,-75
2020-11-24 22:14:05,42.67,27.23,2.34,100.00,731977,40,20097,-75
2020-11-24 22:14:35,49.33,28.90,2.34,100.00,732073,40,20104,-75
2020-11-24 22:15:09,45.83,29.52,2.29,100.00,732160,40,20544,-76
2020-11-24 22:15:40,46.88,29.77,2.14,100.00,730065,40,20109,-74
2020-11-24 22:16:11,48.83,29.38,2.19,100.00,732027,40,20100,-75
2020-11-24 22:16:42,45.53,30.23,1.92,100.00,730094,40,20120,-75
2020-11-24 22:17:13,45.50,28.73,2.07,100.00,732123,40,20104,-75
2020-11-24 22:17:44,48.75,29.67,2.04,100.00,732107,40,20104,-75
2020-11-24 22:18:18,46.50,28.45,1.96,100.00,732133,40,20104,-75
2020-11-24 22:18:50,46.78,28.63,1.94,100.00,804399,32,20120,-76
2020-11-24 22:19:21,46.13,29.15,2.03,100.00,741210,32,20116,-75
2020-11-24 22:19:52,47.17,28.83,2.06,100.00,730046,40,20109,-75
2020-11-24 22:20:23,46.10,29.90,1.98,100.00,729955,40,20529,-75
2020-11-24 22:20:53,47.92,30.17,2.09,100.00,729995,40,20129,-75
2020-11-24 22:21:25,46.05,29.67,2.03,100.00,730026,40,20108,-76
2020-11-24 22:21:56,47.00,29.85,2.13,100.00,732053,40,20633,-75
2020-11-24 22:22:27,50.13,30.75,2.18,100.00,732042,40,20112,-75
2020-11-24 22:22:58,43.92,28.67,2.19,100.00,732156,40,20109,-75
2020-11-24 22:23:29,47.75,28.60,2.23,100.00,736231,40,20107,-75
2020-11-24 22:24:00,46.90,28.02,2.23,100.00,732019,40,20109,-75
2020-11-24 22:24:30,45.80,28.63,2.17,100.00,732043,40,20129,-75
2020-11-24 22:25:01,48.28,29.55,2.14,100.00,730065,40,20112,-75
2020-11-24 22:25:32,47.72,29.10,2.08,100.00,732103,40,20107,-75
2020-11-24 22:26:03,45.70,28.23,2.18,100.00,788181,32,20483,-76
2020-11-24 22:26:36,49.03,29.92,2.19,100.00,734229,40,20108,-75
2020-11-24 22:27:07,45.95,29.50,2.19,100.00,732034,40,20176,-76
2020-11-24 22:27:38,47.45,29.70,2.20,100.00,730074,40,20183,-75
2020-11-24 22:28:09,45.15,29.60,2.17,100.00,730103,40,20504,-75
2020-11-24 22:28:39,46.45,28.63,2.24,100.00,732229,40,20115,-77
2020-11-24 22:29:10,47.10,30.50,2.26,100.00,736165,40,20670,-76
2020-11-24 22:29:41,50.00,29.52,2.27,100.00,734168,40,20558,-75
2020-11-24 22:30:12,45.75,30.13,2.21,100.00,732073,40,20120,-75
2020-11-24 22:30:44,52.33,29.92,2.24,100.00,731954,40,20112,-75
2020-11-24 22:31:16,50.38,29.65,1.94,100.00,731892,40,20171,-75
2020-11-24 22:31:48,49.35,30.58,1.91,100.00,803823,32,20104,-75
2020-11-24 22:32:18,50.55,29.40,2.07,100.00,792231,32,20133,-75
2020-11-24 22:32:49,51.25,30.75,2.04,100.00,730101,40,20097,-75
2020-11-24 22:33:21,51.30,30.13,2.05,100.00,733931,40,20104,-76
2020-11-24 22:33:52,49.22,31.13,2.08,100.00,734025,40,20120,-75
2020-11-24 22:34:22,46.67,29.85,2.06,100.00,734408,40,20101,-76
2020-11-24 22:34:53,50.25,30.63,2.17,100.00,732394,40,20418,-75
2020-11-24 22:35:24,47.50,29.67,2.02,100.00,732323,40,20104,-75
2020-11-24 22:35:54,47.15,30.27,2.05,100.00,732478,40,20120,-75
2020-11-24 22:36:25,47.85,30.95,2.09,100.00,732295,40,20187,-76
2020-11-24 22:36:56,52.58,31.48,2.06,100.00,730461,40,20107,-75
2020-11-24 22:37:27,47.67,30.35,2.03,100.00,728391,40,20093,-75
2020-11-24 22:37:59,50.03,30.73,2.06,100.00,734484,40,20108,-75
2020-11-24 22:38:30,49.97,29.58,2.08,100.00,798069,32,20146,-75
2020-11-24 22:39:01,46.13,30.27,2.12,100.00,730299,40,20547,-75
2020-11-24 22:39:32,47.22,30.08,2.15,100.00,734353,40,20172,-75
2020-11-24 22:40:03,53.25,31.63,2.08,100.00,788341,32,20560,-75
2020-11-24 22:40:36,48.42,29.67,2.15,100.00,783779,32,20092,-75
2020-11-24 22:41:07,51.75,31.13,2.07,100.00,736404,40,20596,-75
2020-11-24 22:41:38,49.17,32.42,2.03,100.00,736454,40,20119,-75
2020-11-24 22:42:09,52.50,32.45,1.94,100.00,800741,32,20092,-76
2020-11-24 22:42:39,57.13,32.55,2.03,100.00,732371,40,20104,-75
2020-11-24 22:43:10,56.00,31.88,2.00,100.00,732324,40,20109,-75
2020-11-24 22:43:41,59.65,34.08,1.90,100.00,728314,40,20121,-76
2020-11-24 22:44:12,61.40,32.85,1.94,100.00,732335,40,20100,-75
2020-11-24 22:44:43,62.03,34.33,1.96,100.00,788332,32,20093,-75
2020-11-24 22:45:14,57.47,34.40,1.95,100.00,732281,40,20600,-76
2020-11-24 22:45:45,55.53,33.75,1.96,100.00,734384,40,20564,-75
2020-11-24 22:46:15,60.92,35.33,1.94,100.00,732399,40,20116,-75
2020-11-24 22:46:46,60.17,34.70,1.95,100.00,732349,40,20155,-76
2020-11-24 22:47:17,54.50,33.25,1.95,100.00,736487,40,20108,-75
2020-11-24 22:47:48,57.58,33.90,1.85,100.00,809017,32,20096,-76
2020-11-24 22:48:21,58.05,33.55,1.91,100.00,732561,40,20112,-75
2020-11-24 22:48:52,58.85,33.85,1.83,100.00,728217,40,20105,-75
2020-11-24 22:49:22,55.85,34.80,1.86,100.00,730427,40,20105,-76
2020-11-24 22:49:53,53.60,32.47,1.91,100.00,736330,40,20568,-76
2020-11-24 22:50:24,56.83,34.78,1.94,100.00,734465,40,20120,-75
2020-11-24 22:50:55,54.97,32.85,1.89,100.00,732349,40,20109,-76
2020-11-24 22:51:26,56.15,33.55,1.94,100.00,730218,40,20179,-76
2020-11-24 22:51:57,57.55,32.63,2.04,100.00,728302,40,20110,-75
2020-11-24 22:52:28,55.35,32.67,2.02,100.00,804574,32,20548,-75
2020-11-24 22:52:59,50.33,31.73,2.05,100.00,732308,40,20136,-75
2020-11-24 22:53:30,52.20,32.35,2.09,100.00,732391,40,20101,-75
2020-11-24 22:54:00,55.25,33.10,1.94,100.00,730323,40,20117,-76
2020-11-24 22:54:31,52.42,32.70,1.94,100.00,732398,40,20632,-76
2020-11-24 22:55:02,54.97,32.58,1.98,100.00,728377,40,20116,-76
2020-11-24 22:55:33,62.83,34.33,1.87,100.00,732440,40,20104,-75
2020-11-24 22:56:04,64.45,33.08,1.83,100.00,732423,40,20529,-75
2020-11-24 22:56:34,56.60,34.83,1.80,100.00,732424,40,20119,-76
2020-11-24 22:57:05,59.58,35.67,1.81,100.00,730308,40,20105,-75
2020-11-24 22:57:36,56.40,32.88,1.89,100.00,730462,40,20617,-76
2020-11-24 22:58:07,56.95,33.95,1.96,100.00,730370,40,20111,-75
2020-11-24 22:58:38,58.42,33.95,1.98,100.00,732470,40,20105,-76
2020-11-24 22:59:08,61.00,35.08,1.96,100.00,732301,40,20199,-75
2020-11-24 22:59:39,63.17,36.13,1.94,100.00,732354,40,20109,-75
2020-11-24 23:00:12,62.28,35.08,1.97,100.00,734429,40,20100,-76
2020-11-24 23:00:43,60.03,35.08,1.85,100.00,731053,40,20141,-75
2020-11-24 23:01:14,56.15,32.92,1.86,100.00,733018,40,20207,-75
2020-11-24 23:01:45,57.03,32.83,1.80,100.00,735329,40,20111,-76
2020-11-24 23:02:16,58.95,34.67,1.81,100.00,732967,40,20101,-75
2020-11-24 23:02:47,55.60,34.92,1.94,100.00,735341,40,20112,-75
2020-11-24 23:03:18,59.78,34.53,1.89,100.00,731054,40,20113,-75
2020-11-24 23:03:50,55.38,33.33,1.91,100.00,735148,40,20108,-75
2020-11-24 23:04:24,64.82,35.28,1.85,100.00,795001,32,20093,-76
2020-11-24 23:04:55,67.28,36.22,1.77,100.00,733118,40,20179,-75
2020-11-24 23:05:26,66.47,35.50,1.90,100.00,735110,40,20639,-76
2020-11-24 23:05:57,66.88,34.25,1.88,100.00,733047,40,20183,-75
2020-11-24 23:06:28,66.13,35.65,1.73,100.00,736081,40,20124,-76
2020-11-24 23:06:58,71.35,35.58,1.66,100.00,732089,40,20113,-75
2020-11-24 23:07:29,61.90,36.28,1.81,100.00,732168,40,20104,-75
2020-11-24 23:08:10,61.53,35.80,1.90,100.00,732734,40,20123,-75
2020-11-24 23:08:56,1.98,1.98,1.98,100.00,769224,32,20108,-74
2020-11-24 23:09:30,57.88,32.40,1.83,100.00,732411,40,20001,-76
2020-11-24 23:10:10,61.90,32.50,1.88,100.00,795769,32,20112,-75
2020-11-24 23:10:40,62.10,35.28,1.90,100.00,786015,32,20097,-76
2020-11-24 23:11:12,67.93,36.30,1.86,100.00,734369,40,20606,-76
2020-11-24 23:11:43,71.95,36.72,1.67,100.00,734635,40,20108,-76
2020-11-24 23:12:14,64.90,37.90,1.80,100.00,730348,40,20120,-75
2020-11-24 23:12:46,69.47,37.25,1.85,100.00,729069,40,20101,-75
2020-11-24 23:13:17,74.93,38.05,1.77,100.00,812896,32,20104,-75
2020-11-24 23:13:48,75.15,40.00,1.74,100.00,736368,40,20115,-75
2020-11-24 23:14:19,74.68,38.70,1.82,100.00,732327,40,20127,-75
2020-11-24 23:14:49,81.50,40.42,1.78,100.00,728181,40,20144,-76
2020-11-24 23:15:22,79.88,41.17,1.74,100.00,730330,40,20120,-75
2020-11-24 23:15:53,75.53,41.13,1.78,100.00,734338,40,20112,-76
2020-11-24 23:16:24,71.25,40.05,1.84,100.00,732254,40,20108,-75
2020-11-24 23:16:54,76.90,40.05,1.80,100.00,732303,40,20480,-75
2020-11-24 23:17:25,77.72,41.50,1.79,100.00,734302,40,20112,-75
2020-11-24 23:17:56,77.05,40.67,1.81,100.00,734334,40,20620,-76
2020-11-24 23:18:27,73.55,39.88,1.78,100.00,736332,40,20119,-75
2020-11-24 23:18:58,76.72,40.47,1.89,100.00,732318,40,20505,-75
2020-11-24 23:19:29,80.30,41.42,1.88,100.00,800497,32,20128,-75
2020-11-24 23:20:00,77.20,42.20,1.89,100.00,732283,40,20585,-75
2020-11-24 23:20:31,75.88,40.70,1.89,100.00,736280,40,20669,-76
2020-11-24 23:21:01,82.47,42.47,1.87,100.00,730299,40,20108,-75
2020-11-24 23:21:32,79.22,41.72,1.87,100.00,730277,40,20097,-76
2020-11-24 23:22:04,81.65,42.00,1.88,100.00,732490,40,20223,-75
2020-11-24 23:22:36,77.55,41.83,1.77,100.00,730267,40,20132,-76
2020-11-24 23:23:06,88.28,43.15,1.65,100.00,728793,33,20102,-75
2020-11-24 23:23:37,72.63,41.03,1.85,100.00,732240,40,20108,-75
2020-11-24 23:24:09,86.72,42.17,1.84,100.00,736344,40,20111,-76
2020-11-24 23:24:40,73.13,41.25,1.84,100.00,732398,33,20210,-75
2020-11-24 23:25:11,77.55,42.17,1.81,100.00,730421,40,20175,-75
2020-11-24 23:25:41,77.13,42.22,1.86,100.00,728210,40,20128,-76
2020-11-24 23:26:12,77.95,40.55,1.79,100.00,734379,40,20588,-75
2020-11-24 23:26:43,85.88,42.17,1.80,100.00,732370,40,20116,-75
2020-11-24 23:27:14,76.03,40.25,1.83,100.00,730216,40,20116,-75
2020-11-24 23:27:44,83.07,42.20,1.86,100.00,730201,40,20116,-75
2020-11-24 23:28:15,88.30,40.65,1.71,100.00,732319,40,20109,-75
2020-11-24 23:28:46,79.30,41.45,1.64,100.00,734358,40,20112,-75
2020-11-24 23:29:17,87.53,40.88,1.59,100.00,732351,40,20092,-75
2020-11-24 23:29:48,86.82,41.92,1.63,100.00,734416,40,20115,-75
2020-11-24 23:30:19,83.07,43.15,1.57,100.00,730300,40,20112,-76
2020-11-24 23:30:50,79.75,42.97,1.63,100.00,732223,40,20517,-76
2020-11-24 23:31:21,84.28,42.60,1.73,100.00,734447,40,20492,-75
2020-11-24 23:31:51,94.03,44.38,1.60,100.00,732291,40,20109,-76
2020-11-24 23:32:22,89.78,43.30,1.70,100.00,734316,40,20092,-76
2020-11-24 23:32:53,102.03,45.97,1.58,100.00,732380,40,20204,-76
2020-11-24 23:33:24,111.32,45.22,1.60,100.00,732372,40,20159,-75
2020-11-24 23:33:55,82.97,41.10,1.75,100.00,734442,40,20112,-75
2020-11-24 23:34:25,96.13,45.17,1.70,100.00,736355,40,20106,-75
2020-11-24 23:34:56,87.65,42.53,1.78,100.00,734466,40,20167,-75
2020-11-24 23:35:27,98.88,45.20,1.74,100.00,730401,40,20216,-75
2020-11-24 23:35:57,102.07,45.92,1.68,100.00,728335,40,20247,-75
2020-11-24 23:36:28,107.47,46.33,1.65,100.00,730268,40,20180,-75
2020-11-24 23:36:59,109.05,46.03,1.64,100.00,730215,40,20105,-76
2020-11-24 23:37:30,146.48,49.42,1.64,100.00,728306,40,20554,-76
2020-11-24 23:38:00,106.97,47.03,1.69,100.00,740891,32,20128,-75
2020-11-24 23:38:31,129.25,49.42,1.66,100.00,736293,40,20108,-75
2020-11-24 23:39:07,89.78,44.65,1.69,100.00,730365,40,20170,-76
2020-11-24 23:39:38,91.10,44.17,1.78,100.00,734448,40,20437,-75
2020-11-24 23:40:09,102.57,46.00,1.80,100.00,730233,40,20103,-76
2020-11-24 23:40:39,118.18,46.55,1.74,100.00,730364,40,20089,-76
2020-11-24 23:41:10,94.88,44.35,1.75,100.00,730256,40,20112,-76
2020-11-24 23:41:41,104.90,47.35,1.68,100.00,728383,40,20138,-75
2020-11-24 23:42:12,100.38,46.53,1.72,100.00,758569,32,20108,-77
2020-11-24 23:42:44,107.40,47.85,1.61,100.00,728357,40,20108,-75
2020-11-24 23:43:15,99.43,46.72,1.64,100.00,730309,40,20706,-75
2020-11-24 23:43:45,105.05,44.50,1.71,100.00,732325,40,20159,-76
2020-11-24 23:44:16,108.93,45.78,1.63,100.00,732265,40,20183,-75
2020-11-24 23:44:47,98.35,46.20,1.68,100.00,736354,40,20504,-76
2020-11-24 23:45:18,109.72,47.42,1.66,100.00,734209,40,20119,-75
2020-11-24 23:45:49,90.13,45.25,1.72,100.00,729920,40,20093,-75
2020-11-24 23:46:19,104.15,45.58,1.74,100.00,734366,40,20112,-75
2020-11-24 23:46:50,100.03,44.92,1.72,100.00,732257,40,20112,-76
2020-11-24 23:47:21,94.10,44.63,1.77,100.00,734490,40,20588,-75
2020-11-24 23:47:51,93.10,43.88,1.81,100.00,732246,40,20112,-76
2020-11-24 23:48:22,86.25,43.33,1.71,100.00,728296,40,20105,-76
2020-11-24 23:48:53,91.60,44.85,1.76,100.00,734312,40,20434,-75
2020-11-24 23:49:24,91.00,43.63,1.66,100.00,767393,32,20438,-76
2020-11-24 23:49:55,83.97,41.25,1.54,100.00,732345,40,20115,-75
2020-11-24 23:50:26,91.82,42.10,1.69,100.00,730214,40,20113,-75
2020-11-24 23:50:57,91.60,42.45,1.71,100.00,743432,32,20120,-75
2020-11-24 23:51:29,89.03,41.72,1.63,100.00,734367,40,20175,-75
2020-11-24 23:51:59,95.32,40.75,1.33,100.00,803859,32,20656,-75
2020-11-24 23:52:30,92.05,42.28,1.42,100.00,734270,40,20123,-75
2020-11-24 23:53:02,81.90,41.20,1.48,100.00,734333,40,20581,-75
2020-11-24 23:53:33,92.60,43.25,1.31,100.00,788254,32,20585,-75
2020-11-24 23:54:06,89.93,41.17,1.39,100.00,773756,32,20108,-75
2020-11-24 23:54:37,106.32,44.05,1.35,100.00,730291,40,20123,-75
2020-11-24 23:55:08,103.28,44.10,1.35,100.00,734343,40,20458,-75
2020-11-24 23:55:39,97.53,42.47,1.25,100.00,728158,40,20109,-74
2020-11-24 23:56:09,108.22,43.38,1.36,100.00,730207,40,20128,-76
2020-11-24 23:56:41,120.45,46.10,1.36,100.00,732222,40,20484,-75
2020-11-24 23:57:12,129.85,47.33,1.30,100.00,790652,32,20163,-75
2020-11-24 23:57:43,130.10,47.83,1.25,100.00,736324,40,20199,-75
2020-11-24 23:58:13,134.85,48.08,1.32,100.00,734429,40,20107,-75
2020-11-24 23:58:44,114.88,44.72,1.45,100.00,734386,40,20588,-75
2020-11-24 23:59:15,117.70,46.42,1.42,100.00,732263,40,20093,-75
2020-11-24 23:59:45,147.57,48.75,1.37,100.00,732158,40,20123,-76