2020-11-24 00:00:04,56.13,25.08,9.90,99.90,737802,40,20095,-66
2020-11-24 00:00:34,49.17,23.73,9.80,99.90,739935,40,20104,-65
2020-11-24 00:01:05,52.38,25.50,9.80,99.90,739723,40,20189,-65
2020-11-24 00:01:38,51.85,25.23,9.80,99.90,739690,40,20317,-66
2020-11-24 00:02:09,52.30,25.38,9.80,99.90,740381,40,20087,-65
2020-11-24 00:02:39,51.88,25.20,9.80,99.90,742035,40,20080,-65
2020-11-24 00:03:10,53.30,24.55,9.90,99.90,741797,40,20092,-65
2020-11-24 00:03:40,56.88,26.25,9.80,99.90,737673,40,20064,-65
2020-11-24 00:04:12,55.97,25.05,9.90,99.90,737756,40,20170,-66
2020-11-24 00:04:43,50.55,24.65,9.90,99.90,741582,32,20087,-65
2020-11-24 00:05:13,48.83,24.60,9.90,99.90,737651,40,20116,-65
2020-11-24 00:05:44,52.38,24.35,9.80,99.90,739755,40,20394,-64
2020-11-24 00:06:15,60.47,25.73,9.90,99.90,737622,40,20402,-65
2020-11-24 00:06:45,51.38,24.65,9.90,99.90,739748,40,20111,-66
2020-11-24 00:07:16,51.30,25.05,9.90,99.90,737652,40,20333,-66
2020-11-24 00:07:46,48.45,23.13,9.90,99.90,737659,40,20091,-65
2020-11-24 00:08:17,52.67,25.98,9.90,99.90,749931,32,20236,-65
2020-11-24 00:08:47,52.72,24.83,9.90,99.90,739762,40,20376,-65
2020-11-24 00:09:18,52.85,24.77,9.90,99.90,739659,40,20102,-65
2020-11-24 00:09:49,58.45,26.35,10.00,99.90,739794,40,20091,-66
2020-11-24 00:10:19,47.95,24.30,10.00,99.90,739750,40,20098,-64
2020-11-24 00:10:50,50.88,24.40,10.00,99.90,737595,40,20189,-65
2020-11-24 00:11:20,55.60,25.13,10.00,99.90,737622,40,20099,-65
2020-11-24 00:11:51,50.67,24.48,10.00,99.90,737729,40,20088,-66
2020-11-24 00:12:21,58.65,25.58,10.00,99.90,737740,40,20410,-66
2020-11-24 00:12:52,50.22,24.33,10.00,99.90,741409,40,20161,-64
2020-11-24 00:13:23,48.38,24.08,10.10,99.90,739553,40,20354,-63
2020-11-24 00:13:53,51.53,24.38,10.10,99.90,739699,40,20088,-65
2020-11-24 00:14:24,52.28,25.00,10.00,99.90,741760,40,20184,-65
2020-11-24 00:14:54,49.95,25.00,10.10,99.90,737668,40,20131,-65
2020-11-24 00:15:25,47.22,24.08,10.10,99.90,735571,40,20121,-65
2020-11-24 00:15:55,48.42,23.67,10.10,99.90,735681,40,20092,-65
2020-11-24 00:16:26,47.65,24.33,10.10,99.90,735493,40,20171,-65
2020-11-24 00:16:57,50.33,24.10,10.10,99.90,735638,40,20101,-65
2020-11-24 00:17:27,47.63,23.55,10.10,99.90,737666,40,20080,-66
2020-11-24 00:17:58,55.13,26.10,10.10,99.90,737664,40,20092,-65
2020-11-24 00:18:28,51.17,24.88,10.10,99.90,737613,40,20087,-64
2020-11-24 00:18:59,46.60,23.70,10.10,99.90,737647,40,20476,-63
2020-11-24 00:19:30,51.63,24.58,10.10,99.90,737613,40,20134,-66
2020-11-24 00:20:00,56.75,25.15,10.20,99.90,739620,40,20397,-65
2020-11-24 00:20:31,49.38,23.23,10.10,99.90,737589,40,20414,-65
2020-11-24 00:21:01,49.40,23.13,10.10,99.90,737569,40,20084,-65
2020-11-24 00:21:32,47.67,24.23,10.10,99.90,737624,40,20099,-65
2020-11-24 00:22:03,45.75,23.23,10.10,99.90,737557,40,20097,-65
2020-11-24 00:22:33,51.22,24.27,10.10,99.90,737661,40,20205,-65
2020-11-24 00:23:04,46.80,22.55,10.20,99.90,739816,40,20176,-64
2020-11-24 00:23:34,48.20,23.20,10.10,99.90,743867,40,20111,-65
2020-11-24 00:24:05,47.90,22.70,10.20,99.90,741771,40,20126,-64
2020-11-24 00:24:36,47.15,23.83,10.10,99.90,739721,40,20091,-64
2020-11-24 00:25:07,53.47,23.80,10.20,99.90,741604,40,20107,-65
2020-11-24 00:25:38,49.70,24.10,10.20,99.90,740797,32,20176,-65
2020-11-24 00:26:08,52.72,24.40,10.20,99.90,739622,40,20368,-65
2020-11-24 00:26:39,51.80,24.52,10.20,99.90,739607,40,20103,-65
2020-11-24 00:27:09,48.58,24.33,10.20,99.90,739680,40,20121,-65
2020-11-24 00:27:40,45.28,23.70,10.20,99.90,739726,40,20100,-65
2020-11-24 00:28:11,45.22,22.63,10.20,99.90,737672,40,20119,-64
2020-11-24 00:28:41,49.08,23.95,10.20,99.90,737499,40,20095,-64
2020-11-24 00:29:12,52.75,24.80,10.20,99.90,746079,32,20104,-64
2020-11-24 00:30:23,50.45,23.38,10.10,99.90,739008,40,20122,-66
2020-11-24 00:30:53,46.72,22.85,10.10,99.90,741908,40,20086,-67
2020-11-24 00:31:24,56.70,24.38,10.00,99.90,739924,40,20124,-67
2020-11-24 00:31:55,52.53,24.67,10.10,99.90,745962,39,20420,-66
2020-11-24 00:32:25,45.95,23.05,10.10,99.90,743952,40,20091,-67
2020-11-24 00:32:56,46.15,23.45,10.10,99.90,742033,39,20083,-67
2020-11-24 00:33:26,55.08,24.52,10.00,99.90,737591,40,20107,-67
2020-11-24 00:33:57,56.45,23.92,10.00,99.90,738501,32,20096,-65
2020-11-24 00:34:32,53.63,25.40,10.00,99.90,737663,40,20100,-66
2020-11-24 00:35:03,53.47,24.20,10.00,99.90,738386,40,20221,-69
2020-11-24 00:35:34,47.85,22.73,9.90,99.90,738146,40,20096,-68
2020-11-24 00:36:05,55.97,23.65,9.90,99.90,741882,40,20087,-68
2020-11-24 00:36:35,49.47,23.13,9.80,99.90,741871,40,20095,-68
2020-11-24 00:37:06,46.28,23.27,9.80,99.90,741870,40,20110,-68
2020-11-24 00:37:36,51.55,23.63,9.80,99.90,737667,40,20187,-67
2020-11-24 00:38:07,49.53,23.08,9.80,99.90,735718,40,20104,-68
2020-11-24 00:38:37,51.17,24.35,9.70,99.90,739811,40,20111,-67
2020-11-24 00:39:08,55.60,24.80,9.70,99.90,739772,40,20076,-69
2020-11-24 00:39:39,48.00,22.90,9.70,99.90,735722,40,20185,-69
2020-11-24 00:40:09,50.85,23.75,9.70,99.90,739701,40,20134,-69
2020-11-24 00:40:40,51.50,22.85,9.60,99.90,739631,40,20087,-66
2020-11-24 00:41:11,51.75,23.65,9.60,99.90,735812,40,20285,-68
2020-11-24 00:41:42,51.97,23.85,9.60,99.90,739834,40,20115,-69
2020-11-24 00:42:13,45.58,23.42,9.60,99.90,739821,40,20096,-68
2020-11-24 00:42:43,50.65,23.65,9.60,99.90,739717,40,20107,-68
2020-11-24 00:43:14,47.88,22.48,9.70,99.90,739827,40,20406,-69
2020-11-24 00:43:44,50.30,24.23,9.70,99.90,737735,40,20095,-68
2020-11-24 00:44:15,49.42,23.95,9.70,99.90,741874,40,20382,-68
2020-11-24 00:44:45,51.05,23.55,9.70,99.90,741859,40,20093,-69
2020-11-24 00:45:16,48.63,23.55,9.70,99.90,741749,40,20098,-69
2020-11-24 00:45:47,56.92,23.50,9.70,99.90,735646,40,20492,-69
2020-11-24 00:46:17,47.47,23.63,9.70,99.90,739794,40,20083,-68
2020-11-24 00:46:48,47.35,23.17,9.80,99.90,739791,40,20126,-68
2020-11-24 00:47:18,53.47,24.10,9.80,99.90,739759,40,20087,-68
2020-11-24 00:47:49,52.60,24.05,9.80,99.90,737697,40,20115,-68
2020-11-24 00:48:19,51.95,24.65,9.70,99.90,737907,40,20108,-67
2020-11-24 00:48:50,48.05,23.08,9.70,99.90,739901,40,20134,-69
2020-11-24 00:49:21,51.95,23.35,9.70,99.90,735940,40,20108,-69
2020-11-24 00:49:51,48.22,22.75,9.70,99.90,737614,40,20103,-69
2020-11-24 00:50:22,45.40,23.80,9.70,99.90,737734,40,20310,-68
2020-11-24 00:50:52,44.08,22.35,9.60,99.90,739751,40,20096,-69
2020-11-24 00:51:23,49.05,23.75,9.60,99.90,739727,40,20108,-69
2020-11-24 00:51:54,48.33,24.05,9.60,99.90,739895,40,20177,-69
2020-11-24 00:52:24,48.20,22.58,9.50,99.90,739800,40,20202,-69
2020-11-24 00:52:55,47.78,23.25,9.50,99.90,739990,40,20099,-68
2020-11-24 00:53:25,49.33,23.33,9.40,99.90,743870,40,20184,-67
2020-11-24 00:53:56,50.20,24.20,9.40,99.90,739860,40,20095,-69
2020-11-24 00:54:26,60.53,24.55,9.40,99.90,739750,40,20103,-69
2020-11-24 00:54:57,49.80,23.33,9.40,99.90,739842,40,20094,-68
2020-11-24 00:55:28,51.42,23.77,9.30,99.90,739582,40,20413,-67
2020-11-24 00:55:58,52.60,23.48,9.30,99.90,739797,40,20137,-69
2020-11-24 00:56:29,43.30,22.27,9.20,99.90,737645,40,20297,-68
2020-11-24 00:56:59,53.45,23.42,9.20,99.90,737832,40,20096,-68
2020-11-24 00:57:30,51.70,24.00,9.20,99.90,743936,39,20087,-68
2020-11-24 00:58:01,51.08,22.90,9.20,99.90,741772,40,20104,-68
2020-11-24 00:58:31,44.78,21.85,9.20,99.90,739698,40,20126,-69
2020-11-24 00:59:02,46.83,22.73,9.20,99.90,739721,40,20395,-68
2020-11-24 00:59:32,52.38,23.15,9.30,99.90,735876,40,20175,-68
2020-11-24 01:00:03,48.17,23.13,9.30,99.90,737712,40,20092,-67
2020-11-24 01:00:34,48.35,22.40,9.30,99.90,747824,32,20380,-68
2020-11-24 01:01:05,52.25,23.67,9.30,99.90,739792,40,20115,-68
2020-11-24 01:01:35,53.60,23.40,9.30,99.90,741772,40,20080,-66
2020-11-24 01:02:07,50.50,22.92,9.30,99.90,739716,40,20092,-68
2020-11-24 01:02:38,48.30,23.05,9.30,99.90,739935,40,20095,-68
2020-11-24 01:03:08,46.45,23.63,9.30,99.90,746182,39,20106,-69
2020-11-24 01:03:39,56.78,24.33,9.30,99.90,746120,39,20162,-69
2020-11-24 01:04:10,46.33,22.02,9.30,99.90,743926,40,20094,-68
2020-11-24 01:04:40,48.33,23.80,9.40,99.90,739663,40,20106,-69
2020-11-24 01:05:11,41.50,21.67,9.40,99.90,739623,40,20146,-68
2020-11-24 01:05:41,51.90,22.70,9.40,99.90,741701,40,20456,-68
2020-11-24 01:06:12,50.63,24.48,9.40,99.90,737727,40,20392,-68
2020-11-24 01:06:43,47.92,23.35,9.40,99.90,739743,40,20141,-69
2020-11-24 01:07:13,52.30,23.88,9.40,99.90,737714,40,20122,-69
2020-11-24 01:07:44,53.40,23.25,9.40,99.90,739792,40,20146,-69
2020-11-24 01:08:14,50.72,23.42,9.40,99.90,743934,40,20103,-69
2020-11-24 01:08:45,46.90,22.27,9.40,99.90,743916,40,20095,-69
2020-11-24 01:09:16,47.33,23.23,9.40,99.90,739882,40,20083,-68
2020-11-24 01:09:46,49.00,22.83,9.40,99.90,741686,40,20120,-68
2020-11-24 01:10:17,44.90,23.25,9.40,99.90,739822,40,20149,-69
2020-11-24 01:10:48,49.55,22.67,9.40,99.90,741810,40,20090,-68
2020-11-24 01:11:18,47.17,23.02,9.40,99.90,737649,40,20088,-68
2020-11-24 01:11:49,43.53,21.98,9.40,99.90,739675,40,20087,-68
2020-11-24 01:12:19,45.28,22.52,9.50,99.90,739651,40,20103,-67
2020-11-24 01:12:50,46.42,23.02,9.50,99.90,741913,40,20152,-69
2020-11-24 01:13:20,46.30,21.92,9.50,99.90,743921,40,20094,-69
2020-11-24 01:13:51,46.35,22.30,9.50,99.90,741895,40,20086,-69
2020-11-24 01:14:22,51.50,23.33,9.50,99.90,737564,40,20095,-68
2020-11-24 01:14:53,45.72,22.10,9.50,99.90,735639,40,20209,-69
2020-11-24 01:15:24,47.78,23.80,9.50,99.90,739724,40,20095,-69
2020-11-24 01:15:54,47.10,23.05,9.50,99.90,741912,40,20111,-69
2020-11-24 01:16:25,49.10,23.23,9.50,99.90,742073,39,20101,-69
2020-11-24 01:16:55,51.40,23.70,9.60,99.90,745875,39,20087,-68
2020-11-24 01:17:26,41.83,21.83,9.60,99.90,741851,40,20163,-69
2020-11-24 01:17:56,44.10,22.75,9.60,99.90,737615,40,20449,-67
2020-11-24 01:18:27,44.38,21.90,9.50,99.90,741754,40,20146,-70
2020-11-24 01:18:58,47.88,22.80,9.60,99.90,739641,40,20262,-69
2020-11-24 01:19:28,47.88,23.02,9.50,99.90,739847,40,20099,-69
2020-11-24 01:19:59,46.15,22.65,9.50,99.90,739685,40,20108,-70
2020-11-24 01:20:30,44.30,22.20,9.50,99.90,743833,40,20099,-69
2020-11-24 01:21:02,45.15,22.55,9.50,99.90,745953,39,20422,-68
2020-11-24 01:21:32,44.95,23.33,9.40,99.90,744045,40,20121,-69
2020-11-24 01:22:03,46.25,23.38,9.30,99.90,741768,40,20111,-69
2020-11-24 01:22:34,46.10,23.05,9.30,99.90,735649,40,20167,-69
2020-11-24 01:23:04,45.88,22.83,9.30,99.90,737638,40,20123,-68
2020-11-24 01:23:36,41.60,22.00,9.30,99.90,735805,40,20196,-68
2020-11-24 01:24:06,44.47,23.48,9.30,99.90,739734,40,20080,-69
2020-11-24 01:24:37,44.20,22.05,9.30,99.90,741810,40,20091,-69
2020-11-24 01:25:07,44.78,22.77,9.30,99.90,739774,40,20173,-69
2020-11-24 01:25:38,40.63,21.15,9.20,99.90,741810,40,20095,-68
2020-11-24 01:26:09,40.53,21.95,9.10,99.90,739825,40,20083,-69
2020-11-24 01:26:39,42.40,20.63,8.90,99.90,743831,40,20101,-69
2020-11-24 01:27:10,40.95,21.00,9.00,99.90,743969,40,20126,-69
2020-11-24 01:27:40,40.55,21.30,9.00,99.90,739770,40,20076,-68
2020-11-24 01:28:11,39.67,21.00,9.00,99.90,735844,40,20085,-69
2020-11-24 01:28:42,39.42,21.20,9.00,99.90,739690,40,20111,-69
2020-11-24 01:29:12,38.83,21.10,8.90,99.90,743887,40,20090,-69
2020-11-24 01:29:43,41.65,21.80,9.00,99.90,741694,40,20091,-67
2020-11-24 01:30:13,44.72,21.83,9.00,99.90,741798,40,20091,-68
2020-11-24 01:30:44,40.92,21.83,9.00,99.90,743860,39,20106,-69
2020-11-24 01:31:15,39.13,21.10,9.00,99.90,741824,40,20149,-67
2020-11-24 01:31:45,42.92,22.45,8.90,99.90,743853,40,20094,-69
2020-11-24 01:32:16,46.13,22.92,9.00,99.90,735613,40,20099,-68
2020-11-24 01:32:46,41.15,22.15,8.90,99.90,739620,40,20101,-67
2020-11-24 01:33:17,43.25,22.50,8.90,99.90,739852,40,20087,-68
2020-11-24 01:33:47,44.83,24.20,8.90,99.90,739867,40,20099,-68
2020-11-24 01:34:18,43.63,22.88,8.90,99.90,739606,40,20107,-69
2020-11-24 01:34:49,44.65,22.77,9.00,99.90,739519,40,20272,-69
2020-11-24 01:35:19,43.92,22.05,9.00,99.90,743785,39,20083,-69
2020-11-24 01:35:50,46.17,23.67,9.00,99.90,745950,39,20122,-69
2020-11-24 01:36:21,43.33,22.85,8.90,99.90,739682,40,20099,-69
2020-11-24 01:36:51,44.20,22.23,8.90,99.90,739593,40,20091,-66
2020-11-24 01:37:22,41.55,21.25,8.90,99.90,741791,40,20103,-69
2020-11-24 01:37:52,42.88,21.88,8.90,99.90,741782,40,20095,-68
2020-11-24 01:38:23,44.05,22.02,8.90,99.90,741675,40,20087,-67
2020-11-24 01:38:54,50.10,23.88,8.90,99.90,737564,40,20088,-65
2020-11-24 01:39:24,43.20,21.95,9.00,99.90,737436,40,20127,-67
2020-11-24 01:39:55,40.53,21.63,9.00,99.90,739649,40,20091,-66
2020-11-24 01:40:25,42.25,20.48,9.00,99.90,737678,40,20091,-67
2020-11-24 01:40:56,41.42,22.08,9.00,99.90,739556,40,20402,-67
2020-11-24 01:41:27,39.38,20.88,9.00,99.90,741781,40,20095,-68
2020-11-24 01:41:57,38.70,21.25,8.90,99.90,743972,39,20511,-68
2020-11-24 01:42:28,37.55,20.38,8.90,99.90,741769,40,20116,-67
2020-11-24 01:42:58,42.13,21.73,9.00,99.90,743725,40,20282,-69
2020-11-24 01:43:29,37.05,19.65,9.00,99.90,741768,40,20366,-68
2020-11-24 01:44:01,40.78,20.65,8.90,99.90,739778,40,20104,-68
2020-11-24 01:44:31,39.25,19.80,9.00,99.90,739549,40,20095,-68
2020-11-24 01:45:03,40.53,19.95,9.00,99.90,739468,40,20112,-67
2020-11-24 01:45:34,37.60,20.42,9.00,99.90,743129,32,20083,-67
2020-11-24 01:46:05,34.33,19.00,9.00,99.90,739776,40,20099,-67
2020-11-24 01:46:35,39.55,20.05,9.10,99.90,737776,40,20150,-65
2020-11-24 01:47:06,37.15,19.48,9.20,99.90,737580,40,20095,-67
2020-11-24 01:47:37,36.08,18.77,9.20,99.90,737599,40,20444,-67
2020-11-24 01:48:07,36.08,18.75,9.20,99.90,735649,40,20088,-67
2020-11-24 01:48:38,39.25,20.52,9.20,99.90,737489,40,20346,-67
2020-11-24 01:49:08,40.20,19.95,9.20,99.90,741606,40,20091,-66
2020-11-24 01:49:39,33.55,19.25,9.30,99.90,741705,40,20425,-67
2020-11-24 01:50:09,34.22,19.05,9.30,99.90,741842,40,20161,-67
2020-11-24 01:50:40,37.30,19.65,9.30,99.90,737690,40,20096,-69
2020-11-24 01:51:11,37.00,18.98,9.30,99.90,735567,40,20152,-68
2020-11-24 01:51:43,44.95,20.70,9.30,99.90,735657,40,20088,-68
2020-11-24 01:52:13,36.30,18.85,9.30,99.90,742401,32,20166,-67
2020-11-24 01:52:44,41.65,20.85,9.30,99.90,735549,40,20156,-68
2020-11-24 01:53:15,43.10,20.73,9.40,99.90,737544,40,20193,-65
2020-11-24 01:53:47,38.13,20.13,9.30,99.90,737625,40,20088,-67
2020-11-24 01:54:17,40.40,20.08,9.30,99.90,739605,40,20099,-67
2020-11-24 01:54:48,40.42,20.35,9.30,99.90,739605,40,20076,-67
2020-11-24 01:55:18,33.58,18.23,9.40,99.90,739652,40,20092,-66
2020-11-24 01:55:49,39.70,20.58,9.40,99.90,739890,40,20091,-67
2020-11-24 01:56:20,37.08,19.55,9.40,99.90,741643,40,20091,-68
2020-11-24 01:56:50,36.97,19.80,9.40,99.90,739741,40,20375,-68
2020-11-24 01:57:22,39.55,19.75,9.40,99.90,739710,40,20115,-68
2020-11-24 01:57:53,35.00,18.75,9.40,99.90,743938,40,20083,-69
2020-11-24 01:58:23,35.92,18.92,9.40,99.90,741793,40,20417,-69
2020-11-24 01:58:54,40.88,20.00,9.30,99.90,739602,40,20294,-68
2020-11-24 01:59:24,38.95,20.15,9.40,99.90,735616,40,20317,-67
2020-11-24 01:59:55,35.15,19.10,9.40,99.90,739533,40,20096,-66
2020-11-24 02:00:26,37.80,19.65,9.40,99.90,741699,40,20359,-67
2020-11-24 02:00:56,41.78,20.73,9.30,99.90,743864,40,20173,-66
2020-11-24 02:01:27,39.28,19.92,9.30,99.90,739573,40,20331,-67
2020-11-24 02:01:57,38.42,20.33,9.30,99.90,741777,40,20099,-67
2020-11-24 02:02:28,37.63,19.83,9.30,99.90,741738,40,20118,-67
2020-11-24 02:02:59,35.80,19.15,9.20,99.90,743813,40,20123,-67
2020-11-24 02:03:41,34.50,19.15,9.20,99.90,749915,32,20483,-67
2020-11-24 02:04:11,34.92,19.00,9.20,99.90,741669,40,20095,-67
2020-11-24 02:04:42,35.90,19.42,9.20,99.90,741663,40,20103,-67
2020-11-24 02:05:13,35.72,19.38,9.20,99.90,737375,40,20107,-66
2020-11-24 02:05:43,37.15,19.40,9.20,99.90,741706,39,20103,-65
2020-11-24 02:06:14,32.50,17.80,9.20,99.90,743824,40,20124,-66
2020-11-24 02:06:45,35.70,18.83,9.20,99.90,741803,32,20103,-67
2020-11-24 02:07:16,34.83,18.27,9.20,99.90,735554,40,20104,-66
2020-11-24 02:07:46,34.10,18.85,9.20,99.90,739622,40,20095,-68
2020-11-24 02:08:17,33.40,17.98,9.20,99.90,739665,40,20126,-68
2020-11-24 02:08:47,34.30,18.77,9.20,99.90,739659,40,20099,-68
2020-11-24 02:09:18,35.22,18.13,9.20,99.90,735662,40,20318,-68
2020-11-24 02:09:52,35.83,18.95,9.20,99.90,737522,40,20161,-67
2020-11-24 02:10:23,35.78,19.20,9.30,99.90,740659,39,20092,-67
2020-11-24 02:10:54,41.10,20.45,9.30,99.90,744122,39,20099,-67
2020-11-24 02:11:24,40.88,19.73,9.30,99.90,743744,40,20107,-67
2020-11-24 02:11:55,39.80,19.17,9.20,99.90,739564,40,20290,-67
2020-11-24 02:12:27,35.65,19.60,9.20,99.90,737602,40,20161,-67
2020-11-24 02:12:57,39.53,19.70,9.20,99.90,740831,32,20091,-68
2020-11-24 02:13:28,41.50,20.23,9.20,99.90,737658,40,20099,-68
2020-11-24 02:13:59,37.50,19.63,9.20,99.90,743910,39,20397,-68
2020-11-24 02:14:29,37.90,19.58,9.20,99.90,743939,39,20086,-68
2020-11-24 02:15:00,43.05,20.40,9.20,99.90,743681,40,20099,-65
2020-11-24 02:15:30,41.08,19.95,9.20,99.90,739490,40,20084,-65
2020-11-24 02:16:01,40.35,20.02,9.20,99.90,739691,40,20095,-67
2020-11-24 02:16:33,38.80,19.92,9.10,99.90,739625,40,20544,-68
2020-11-24 02:17:04,35.30,19.48,9.00,99.90,739622,40,20144,-67
2020-11-24 02:17:34,39.65,19.80,9.00,99.90,739574,40,20161,-68
2020-11-24 02:18:05,38.53,19.90,9.00,99.90,741708,40,20103,-68
2020-11-24 02:18:35,40.03,20.60,9.00,99.90,741748,40,20098,-68
2020-11-24 02:19:06,39.80,19.58,9.00,99.90,741675,40,20087,-68
2020-11-24 02:19:46,37.15,19.27,9.00,99.90,739693,40,20088,-68
2020-11-24 02:20:16,38.40,19.63,9.00,99.90,749706,32,20095,-68
2020-11-24 02:20:49,38.60,19.55,9.00,99.90,742403,40,20091,-68
2020-11-24 02:21:20,39.25,20.02,9.00,99.90,742595,40,20083,-68
2020-11-24 02:21:53,37.22,19.65,9.00,99.90,743532,40,20380,-68
2020-11-24 02:22:24,35.20,19.05,9.00,99.90,741614,40,20091,-68
2020-11-24 02:22:54,39.33,19.45,9.00,99.90,737572,40,20103,-68
2020-11-24 02:23:25,37.05,20.08,9.00,99.90,745734,39,20133,-68
2020-11-24 02:23:56,39.08,19.23,9.00,99.90,743813,40,20117,-68
2020-11-24 02:24:26,37.22,19.30,9.00,99.90,745850,39,20094,-68
2020-11-24 02:24:57,36.78,19.58,9.00,99.90,745694,39,20098,-68
2020-11-24 02:25:27,35.65,19.67,9.00,99.90,739497,40,20102,-68
2020-11-24 02:25:58,36.67,19.60,9.00,99.90,739557,40,20094,-67
2020-11-24 02:26:29,39.88,18.98,9.00,99.90,739599,40,20095,-67
2020-11-24 02:27:00,38.75,18.90,8.90,99.90,745209,32,20406,-66
2020-11-24 02:27:30,37.28,19.27,8.90,99.90,741692,40,20102,-67
2020-11-24 02:28:01,36.30,18.88,8.90,99.90,743719,40,20090,-68
2020-11-24 02:28:31,34.63,18.67,9.00,99.90,741602,40,20390,-69
2020-11-24 02:29:02,33.30,17.90,8.90,99.90,737583,40,20087,-68
2020-11-24 02:29:33,35.85,19.00,8.90,99.90,739517,40,20399,-69
2020-11-24 02:30:04,35.92,18.98,8.90,99.90,745004,32,20408,-69
2020-11-24 02:30:35,38.35,18.63,9.00,99.90,748206,32,20151,-67
2020-11-24 02:31:06,31.65,17.83,8.90,99.90,739644,40,20093,-68
2020-11-24 02:31:37,37.97,19.50,9.00,99.90,737660,40,20124,-68
2020-11-24 02:32:08,35.88,19.05,8.90,99.90,741585,40,20165,-68
2020-11-24 02:32:38,35.50,18.98,8.90,99.90,741724,40,20439,-69
2020-11-24 02:33:09,38.65,19.00,9.00,99.90,739693,40,20095,-67
2020-11-24 02:33:39,35.17,18.42,9.00,99.90,735584,40,20373,-67
2020-11-24 02:34:10,33.55,17.80,9.00,99.90,737570,40,20091,-69
2020-11-24 02:34:40,35.60,18.60,8.90,99.90,741643,40,20433,-68
2020-11-24 02:35:11,35.45,18.88,8.90,99.90,743534,40,20161,-69
2020-11-24 02:35:42,37.13,18.55,8.90,99.90,743636,39,20087,-67
2020-11-24 02:36:12,35.10,18.35,8.90,99.90,741487,40,20106,-68
2020-11-24 02:36:43,34.67,19.63,8.90,99.90,741684,40,20410,-68
2020-11-24 02:37:13,39.03,18.90,8.90,99.90,743777,40,20109,-68
2020-11-24 02:37:44,36.03,19.17,8.90,99.90,741718,39,20110,-68
2020-11-24 02:38:14,37.22,19.58,8.90,99.90,741511,40,20106,-68
2020-11-24 02:38:45,35.30,18.27,8.90,99.90,741592,40,20145,-68
2020-11-24 02:39:16,36.55,19.15,8.90,99.90,739417,40,20095,-66
2020-11-24 02:39:46,35.38,18.80,8.90,99.90,739506,40,20163,-69
2020-11-24 02:40:17,36.63,19.58,8.90,99.90,741675,40,20079,-69
2020-11-24 02:40:47,38.95,19.33,8.90,99.90,739352,40,20146,-68
2020-11-24 02:41:18,36.53,18.38,8.90,99.90,739728,40,20290,-68
2020-11-24 02:41:48,34.47,18.30,8.90,99.90,743545,40,20093,-68
2020-11-24 02:42:19,38.38,19.02,8.90,99.90,737659,40,20095,-68
2020-11-24 02:42:50,38.50,19.50,8.90,99.90,743643,40,20099,-68
2020-11-24 02:43:20,38.95,19.45,8.80,99.90,741623,40,20495,-68
2020-11-24 02:43:51,36.58,18.77,8.80,99.90,741677,40,20121,-69
2020-11-24 02:44:21,43.15,21.08,8.80,99.90,743773,39,20095,-69
2020-11-24 02:44:52,40.13,20.17,8.70,99.90,743741,39,20091,-68
2020-11-24 02:45:23,41.58,20.63,8.60,99.90,743589,40,20086,-68
2020-11-24 02:45:53,41.10,20.00,8.60,99.90,741589,40,20091,-67
2020-11-24 02:46:24,39.90,20.95,8.60,99.90,739526,40,20099,-67
2020-11-24 02:46:54,40.65,21.10,8.60,99.90,739574,40,20096,-67
2020-11-24 02:47:25,42.08,19.67,8.60,99.90,741552,40,20078,-67
2020-11-24 02:47:55,42.08,20.33,8.60,99.90,743728,39,20107,-68
2020-11-24 02:48:27,37.80,19.45,8.60,99.90,743758,40,20110,-68
2020-11-24 02:48:57,36.95,18.60,8.50,99.90,741426,32,20100,-67
2020-11-24 02:49:28,41.70,20.23,8.60,99.90,741618,40,20087,-69
2020-11-24 02:49:58,40.35,19.98,8.60,99.90,741569,40,20394,-68
2020-11-24 02:50:29,38.08,20.02,8.60,99.90,741698,39,20091,-67
2020-11-24 02:50:59,38.08,19.08,8.60,99.90,743620,40,20329,-67
2020-11-24 02:51:30,38.50,19.15,8.60,99.90,743691,40,20094,-68
2020-11-24 02:52:01,35.63,17.98,8.50,99.90,739469,40,20084,-67
2020-11-24 02:52:31,34.50,18.00,8.50,99.90,739613,40,20075,-68
2020-11-24 02:53:03,37.42,18.83,8.50,99.90,739530,40,20104,-68
2020-11-24 02:53:33,31.42,17.38,8.50,99.90,739356,40,20134,-68
2020-11-24 02:54:04,33.03,17.17,8.50,99.90,743751,40,20128,-68
2020-11-24 02:54:35,35.60,17.92,8.50,99.90,739516,40,20087,-68
2020-11-24 02:55:05,34.38,18.40,8.50,99.90,739551,40,20094,-67
2020-11-24 02:55:36,31.75,17.50,8.50,99.90,741379,40,20322,-66
2020-11-24 02:56:07,35.55,18.50,8.60,99.90,739828,40,20102,-68
2020-11-24 02:56:37,35.88,19.05,8.60,99.90,741600,40,20083,-67
2020-11-24 02:57:08,35.85,18.30,8.60,99.90,739576,40,20121,-67
2020-11-24 02:57:38,37.42,19.08,8.60,99.90,743571,40,20088,-67
2020-11-24 02:58:09,36.97,18.48,8.60,99.90,743632,40,20121,-68
2020-11-24 02:58:40,38.17,19.27,8.60,99.90,737514,40,20095,-69
2020-11-24 02:59:10,39.75,19.50,8.60,99.90,737498,40,20159,-70
2020-11-24 02:59:41,38.72,19.52,8.60,99.90,737384,40,20127,-69
2020-11-24 03:00:12,38.40,18.60,8.60,99.90,739771,39,20180,-68
2020-11-24 03:00:42,37.40,19.77,8.60,99.90,739656,40,20148,-68
2020-11-24 03:01:13,33.35,18.45,8.60,99.90,739689,40,20389,-69
2020-11-24 03:01:44,37.45,19.52,8.50,99.90,741546,40,20110,-68
2020-11-24 03:02:14,40.67,19.48,8.50,99.90,739672,40,20170,-68
2020-11-24 03:02:45,36.00,18.52,8.50,99.90,739509,40,20091,-69
2020-11-24 03:03:15,40.70,18.75,8.50,99.90,739681,40,20091,-67
2020-11-24 03:03:46,40.65,19.20,8.50,99.90,741527,40,20095,-69
2020-11-24 03:04:17,37.03,18.08,8.50,99.90,741666,40,20087,-69
2020-11-24 03:04:47,37.45,18.75,8.40,99.90,739406,40,20095,-68
2020-11-24 03:05:18,35.55,17.77,8.40,99.90,741543,40,20097,-68
2020-11-24 03:05:49,34.58,16.88,8.40,99.90,743555,40,20098,-69
2020-11-24 03:06:19,35.72,17.63,8.40,99.90,741648,32,20486,-69
2020-11-24 03:06:50,36.65,17.33,8.40,99.90,741631,40,20166,-68
2020-11-24 03:07:21,36.63,17.33,8.40,99.90,737477,40,20446,-68
2020-11-24 03:07:51,33.40,17.48,8.40,99.90,741475,40,20095,-68
2020-11-24 03:08:22,35.38,18.77,8.40,99.90,741671,40,20079,-69
2020-11-24 03:08:52,37.30,18.15,8.50,99.90,739676,40,20511,-68
2020-11-24 03:09:23,34.95,18.08,8.50,99.90,739580,40,20103,-68
2020-11-24 03:09:53,38.47,18.17,8.50,99.90,737413,40,20094,-68
2020-11-24 03:10:24,40.72,19.40,8.50,99.90,741698,40,20091,-68
2020-11-24 03:10:54,39.40,19.17,8.60,99.90,743822,39,20386,-67
2020-11-24 03:11:25,42.05,19.17,8.60,99.90,743778,39,20087,-68
2020-11-24 03:11:56,37.60,18.95,8.60,99.90,743599,40,20156,-68
2020-11-24 03:12:26,36.67,19.05,8.60,99.90,743664,40,20094,-67
2020-11-24 03:12:57,42.70,19.55,8.70,99.90,745807,39,20427,-68
2020-11-24 03:13:27,39.85,19.35,8.70,99.90,745817,39,20090,-68
2020-11-24 03:13:58,39.95,19.17,8.70,99.90,737397,40,20084,-68
2020-11-24 03:14:29,44.80,19.38,8.80,99.90,737604,40,20088,-68
2020-11-24 03:14:59,45.10,19.77,8.80,99.90,739687,40,20087,-66
2020-11-24 03:15:30,42.45,19.75,8.70,99.90,743869,39,20135,-68
2020-11-24 03:16:00,47.08,20.40,8.70,99.90,745719,39,20082,-68
2020-11-24 03:16:31,44.05,19.33,8.80,99.90,743690,40,20101,-69
2020-11-24 03:17:02,41.53,19.40,8.80,99.90,741682,40,20099,-68
2020-11-24 03:17:32,42.40,18.67,8.80,99.90,741689,40,20371,-68
2020-11-24 03:18:03,38.83,18.67,8.80,99.90,743585,40,20145,-69
2020-11-24 03:18:34,38.92,19.00,8.80,99.90,743757,39,20091,-69
2020-11-24 03:19:04,42.10,18.90,8.80,99.90,745782,39,20074,-69
2020-11-24 03:19:35,41.03,19.17,8.80,99.90,743509,40,20108,-68
2020-11-24 03:20:05,38.28,18.98,8.90,99.90,741635,40,20094,-70
2020-11-24 03:20:36,37.67,18.17,8.90,99.90,745755,39,20086,-68
2020-11-24 03:21:06,41.83,18.98,8.90,99.90,743785,39,20160,-69
2020-11-24 03:21:40,38.30,18.23,8.90,99.90,743686,40,20330,-69
2020-11-24 03:22:11,38.65,17.88,8.70,99.90,739545,40,20096,-68
2020-11-24 03:22:42,41.40,18.75,8.70,99.90,739413,40,20104,-69
2020-11-24 03:23:12,40.83,19.27,8.80,99.90,739543,40,20099,-69
2020-11-24 03:23:43,39.70,18.85,8.80,99.90,739633,40,20087,-69
2020-11-24 03:24:13,40.80,18.40,8.80,99.90,735514,40,20088,-68
2020-11-24 03:24:44,38.63,18.17,8.80,99.90,737565,40,20322,-69
2020-11-24 03:25:14,40.55,18.58,8.80,99.90,741467,40,20088,-68
2020-11-24 03:25:45,36.38,17.98,8.80,99.90,739433,40,20583,-68
2020-11-24 03:26:16,36.97,18.58,8.80,99.90,737438,40,20099,-68
2020-11-24 03:26:46,40.85,18.65,8.90,99.90,739439,40,20094,-68
2020-11-24 03:27:17,39.00,18.63,8.90,99.90,741575,40,20290,-68
2020-11-24 03:27:47,39.40,18.77,8.90,99.90,737478,40,20084,-67
2020-11-24 03:28:18,36.85,18.38,8.90,99.90,739665,40,20091,-69
2020-11-24 03:28:48,44.30,19.13,8.90,99.90,739427,40,20310,-68
2020-11-24 03:29:20,41.83,18.30,8.90,99.90,739747,40,20072,-69
2020-11-24 03:29:50,42.13,19.10,8.90,99.90,741583,40,20102,-69
2020-11-24 03:30:21,35.95,18.65,8.90,99.90,739935,40,20079,-69
2020-11-24 03:30:52,40.03,18.00,9.00,99.90,739468,40,20095,-69
2020-11-24 03:31:22,38.42,19.35,9.00,99.90,739539,40,20092,-68
2020-11-24 03:31:53,40.72,18.80,9.00,99.90,739403,40,20091,-68
2020-11-24 03:32:24,40.40,18.73,9.00,99.90,741796,40,20098,-69
2020-11-24 03:32:54,40.13,19.13,9.00,99.90,741615,40,20111,-69
2020-11-24 03:33:25,40.42,19.40,9.00,99.90,743642,40,20424,-69
2020-11-24 03:33:55,35.67,18.48,9.00,99.90,745800,39,20095,-68
2020-11-24 03:34:26,41.92,19.77,9.00,99.90,745767,39,20083,-69
2020-11-24 03:34:56,38.47,18.83,9.00,99.90,743741,39,20160,-69
2020-11-24 03:35:27,43.83,19.27,9.00,99.90,741365,40,20369,-68
2020-11-24 03:35:58,42.25,19.15,9.00,99.90,739506,40,20096,-68
2020-11-24 03:36:28,39.25,19.20,9.00,99.90,741681,40,20401,-68
2020-11-24 03:36:59,40.65,20.13,9.10,99.90,741902,39,20110,-68
2020-11-24 03:37:29,46.33,19.63,9.10,99.90,741769,40,20137,-68
2020-11-24 03:38:00,42.40,20.40,9.10,99.90,739640,40,20398,-68
2020-11-24 03:38:31,42.55,19.92,9.20,99.90,743922,40,20097,-69
2020-11-24 03:39:01,39.13,19.77,9.20,99.90,741612,40,20095,-69
2020-11-24 03:39:32,39.83,19.73,9.20,99.90,741851,40,20619,-68
2020-11-24 03:40:02,41.30,20.05,9.20,99.90,739692,40,20397,-68
2020-11-24 03:40:33,39.22,19.08,9.20,99.90,737578,40,20088,-67
2020-11-24 03:41:04,41.97,19.95,9.20,99.90,737445,40,20394,-69
2020-11-24 03:41:34,42.92,19.40,9.20,99.90,741809,40,20094,-68
2020-11-24 03:42:05,42.47,19.63,9.20,99.90,737658,40,20112,-69
2020-11-24 03:42:35,43.13,19.65,9.20,99.90,737638,40,20099,-69
2020-11-24 03:43:06,47.42,20.55,9.20,99.90,739727,40,20398,-69
2020-11-24 03:43:37,47.20,21.20,9.20,99.90,739513,40,20088,-68
2020-11-24 03:44:07,49.97,21.63,9.20,99.90,739534,40,20130,-68
2020-11-24 03:44:38,43.42,20.63,9.20,99.90,735330,40,20089,-68
2020-11-24 03:45:08,41.97,20.27,9.20,99.90,735239,40,20103,-69
2020-11-24 03:45:39,42.92,21.23,9.20,99.90,739591,40,20099,-67
2020-11-24 03:46:10,44.88,21.02,9.20,99.90,741619,40,20091,-69
2020-11-24 03:46:40,40.15,19.10,9.20,99.90,739439,40,20473,-69
2020-11-24 03:47:11,44.08,19.33,9.10,99.90,739528,40,20112,-71
2020-11-24 03:47:41,41.42,19.58,9.10,99.90,739841,40,20357,-68
2020-11-24 03:48:12,40.65,19.67,9.10,99.90,739861,40,20088,-68
2020-11-24 03:48:42,44.80,20.17,9.10,99.90,743993,40,20329,-69
2020-11-24 03:49:14,41.78,19.92,9.10,99.90,741870,40,20119,-68
2020-11-24 03:49:44,45.35,21.30,9.10,99.90,745498,32,20172,-68
2020-11-24 03:50:15,44.20,19.83,9.10,99.90,742009,40,20103,-69
2020-11-24 03:50:45,42.20,20.23,9.10,99.90,742049,40,20095,-69
2020-11-24 03:51:16,36.47,18.42,9.10,99.90,744010,40,20125,-68
2020-11-24 03:51:47,39.03,18.42,9.10,99.90,741991,40,20091,-68
2020-11-24 03:52:17,45.50,19.83,9.00,99.90,742041,39,20190,-69
2020-11-24 03:52:48,41.33,19.23,9.00,99.90,741924,40,20168,-68
2020-11-24 03:53:18,41.55,19.60,9.00,99.90,739901,40,20092,-69
2020-11-24 03:53:49,42.00,19.40,9.00,99.90,742034,40,20319,-70
2020-11-24 03:54:20,43.35,19.52,9.00,99.90,742003,40,20103,-68
2020-11-24 03:54:50,41.30,19.42,9.00,99.90,740019,40,20308,-68
2020-11-24 03:55:21,43.67,19.50,9.10,99.90,739853,40,20122,-68
2020-11-24 03:55:51,40.40,19.27,9.10,99.90,739849,40,20388,-69
2020-11-24 03:56:22,37.25,18.58,9.10,99.90,740001,40,20094,-69
2020-11-24 03:56:52,42.42,19.02,9.00,99.90,742092,39,20130,-68
2020-11-24 03:57:23,40.60,18.65,9.00,99.90,741969,40,20177,-69
2020-11-24 03:57:54,42.00,20.20,9.00,99.90,743946,40,20095,-68
2020-11-24 03:58:24,47.05,21.10,9.00,99.90,744030,40,20325,-68
2020-11-24 03:58:55,39.97,18.25,8.90,99.90,741963,40,20106,-68
2020-11-24 03:59:25,43.58,19.08,9.00,99.90,741882,40,20416,-70
2020-11-24 03:59:56,46.45,20.52,8.90,99.90,737874,40,20099,-68
2020-11-24 04:00:26,40.38,19.52,8.90,99.90,739985,40,20090,-69
2020-11-24 04:00:57,42.65,19.55,8.90,99.90,746145,39,20413,-68
2020-11-24 04:01:28,44.20,19.27,8.80,99.90,741879,40,20091,-68
2020-11-24 04:01:58,40.42,18.88,8.80,99.90,746073,39,20087,-69
2020-11-24 04:02:29,33.03,18.02,8.90,99.90,741959,40,20177,-69
2020-11-24 04:02:59,32.60,17.98,8.80,99.90,744172,39,20087,-68
2020-11-24 04:03:30,31.63,17.63,8.80,99.90,746120,39,20394,-69
2020-11-24 04:04:00,34.95,17.65,8.80,99.90,742015,40,20096,-69
2020-11-24 04:04:31,36.53,18.52,8.80,99.90,741852,40,20136,-68
2020-11-24 04:05:02,35.70,18.42,8.80,99.90,741949,40,20149,-69
2020-11-24 04:05:32,36.40,17.92,8.80,99.90,744170,39,20102,-68
2020-11-24 04:06:04,34.55,18.17,8.80,99.90,746111,39,20126,-68
2020-11-24 04:06:38,35.92,18.52,8.80,99.90,735703,40,20098,-68
2020-11-24 04:07:08,37.75,19.80,8.80,99.90,741888,40,20099,-68
2020-11-24 04:07:39,42.28,19.98,8.80,99.90,741920,40,20099,-69
2020-11-24 04:08:09,38.70,19.38,8.80,99.90,742427,39,20409,-68
2020-11-24 04:08:40,43.17,21.15,8.80,99.90,741846,40,20110,-68
2020-11-24 04:09:11,41.88,19.88,8.80,99.90,739872,40,20088,-68
2020-11-24 04:09:44,39.83,20.15,8.80,99.90,735853,40,20379,-68
2020-11-24 04:10:14,35.83,18.80,8.80,99.90,740380,40,20298,-68
2020-11-24 04:10:45,37.60,18.33,8.80,99.90,741900,40,20083,-69
2020-11-24 04:11:15,37.65,19.05,8.80,99.90,740352,40,20083,-67
2020-11-24 04:11:46,42.80,19.10,8.80,99.90,744167,39,20296,-69
2020-11-24 04:12:17,40.67,19.27,8.80,99.90,744116,39,20095,-68
2020-11-24 04:12:47,37.88,19.38,8.80,99.90,744022,39,20082,-68
2020-11-24 04:13:18,37.05,19.58,8.80,99.90,741986,40,20091,-68
2020-11-24 04:13:48,39.20,19.40,8.70,99.90,737650,40,20111,-68
2020-11-24 04:14:19,37.65,19.65,8.70,99.90,735859,40,20319,-68
2020-11-24 04:14:49,39.03,20.10,8.80,99.90,735810,40,20100,-68
2020-11-24 04:15:20,40.33,20.63,8.80,99.90,735751,40,20103,-68
2020-11-24 04:16:02,35.33,17.42,8.80,99.90,737816,40,20091,-69
2020-11-24 04:16:32,36.25,18.80,8.80,99.90,743959,40,20408,-70
2020-11-24 04:17:03,43.75,19.38,8.80,99.90,739778,40,20095,-69
2020-11-24 04:17:34,38.03,19.63,8.80,99.90,737781,40,20091,-67
2020-11-24 04:18:04,34.58,18.95,8.70,99.90,737854,40,20151,-69
2020-11-24 04:18:35,35.53,18.70,8.70,99.90,740070,39,20088,-69
2020-11-24 04:19:05,39.58,19.27,8.70,99.90,741921,40,20079,-69
2020-11-24 04:19:36,36.50,18.75,8.70,99.90,741889,40,20097,-68
2020-11-24 04:20:07,35.50,18.52,8.70,99.90,737709,40,20108,-68
2020-11-24 04:20:37,35.42,17.90,8.70,99.90,735905,40,20083,-67
2020-11-24 04:21:09,35.65,19.35,8.70,99.90,737875,40,20091,-67
2020-11-24 04:21:40,36.97,18.45,8.70,99.90,737909,40,20088,-66
2020-11-24 04:22:11,36.83,18.05,8.70,99.90,741916,40,20099,-67
2020-11-24 04:22:41,33.05,18.30,8.70,99.90,741901,40,20107,-70
2020-11-24 04:23:12,31.90,17.23,8.70,99.90,743937,40,20091,-68
2020-11-24 04:23:43,31.65,17.55,8.70,99.90,741863,40,20097,-69
2020-11-24 04:24:13,32.05,16.92,8.70,99.90,739828,40,20088,-68
2020-11-24 04:24:44,31.10,17.00,8.80,99.90,739680,40,20087,-68
2020-11-24 04:25:14,31.67,17.35,8.80,99.90,737691,40,20107,-68
2020-11-24 04:25:45,30.20,16.60,8.80,99.90,739843,40,20395,-68
2020-11-24 04:26:16,30.33,17.00,8.80,99.90,744046,39,20090,-68
2020-11-24 04:26:46,34.10,17.20,8.80,99.90,746118,39,20397,-68
2020-11-24 04:27:17,29.70,16.90,8.80,99.90,743917,40,20102,-69
2020-11-24 04:27:47,32.70,17.40,8.70,99.90,737790,40,20099,-66
2020-11-24 04:28:18,30.10,17.65,8.70,99.90,739807,40,20084,-69
2020-11-24 04:28:49,32.08,16.65,8.70,99.90,739762,40,20231,-69
2020-11-24 04:29:19,28.13,16.83,8.70,99.90,739913,40,20298,-68
2020-11-24 04:29:50,31.20,16.95,8.70,99.90,739810,40,20122,-68
2020-11-24 04:30:21,30.90,16.58,8.70,99.90,739937,40,20553,-68
2020-11-24 04:30:51,28.90,15.95,8.60,99.90,741944,40,20099,-68
2020-11-24 04:31:22,28.17,16.17,8.60,99.90,739875,40,20280,-68
2020-11-24 04:31:52,29.33,16.42,8.60,99.90,743962,40,20110,-69
2020-11-24 04:32:23,29.08,16.27,8.60,99.90,745937,39,20090,-69
2020-11-24 04:32:54,26.48,15.73,8.60,99.90,745957,39,20090,-68
2020-11-24 04:33:24,30.17,15.85,8.50,99.90,743917,40,20271,-68
2020-11-24 04:33:55,27.80,15.73,8.40,99.90,744005,39,20344,-66
2020-11-24 04:34:25,29.60,16.15,8.40,99.90,744016,40,20399,-68
2020-11-24 04:34:56,28.90,15.55,8.40,99.90,741807,40,20106,-68
2020-11-24 04:35:26,26.40,16.23,8.40,99.90,743831,40,20109,-68
2020-11-24 04:35:57,27.13,15.88,8.30,99.90,741751,40,20095,-68
2020-11-24 04:36:28,25.20,15.32,8.30,99.90,739982,39,20102,-68
2020-11-24 04:36:58,28.88,16.42,8.30,99.90,743901,40,20398,-68
2020-11-24 04:37:29,25.67,14.57,8.30,99.90,741944,40,20143,-68
2020-11-24 04:37:59,28.85,15.68,8.30,99.90,743932,40,20345,-68
2020-11-24 04:38:31,29.02,15.60,8.40,99.90,742017,39,20103,-69
2020-11-24 04:39:01,30.27,16.60,8.40,99.90,744159,39,20095,-69
2020-11-24 04:39:32,28.35,15.95,8.50,99.90,743779,40,20114,-68
2020-11-24 04:40:03,25.92,14.90,8.50,99.90,737835,40,20139,-68
2020-11-24 04:40:33,28.80,15.93,8.30,99.90,737709,40,20123,-68
2020-11-24 04:41:04,26.60,15.77,8.40,99.90,739498,40,20263,-69
2020-11-24 04:41:34,28.15,15.75,8.40,99.90,741902,40,20416,-68
2020-11-24 04:42:05,26.00,15.00,8.40,99.90,743912,40,20098,-68
2020-11-24 04:42:35,28.40,16.17,8.30,99.90,743962,40,20382,-69
2020-11-24 04:43:06,27.05,15.18,8.30,99.90,744020,39,20458,-68
2020-11-24 04:43:43,26.40,15.13,8.30,99.90,746069,39,20082,-68
2020-11-24 04:44:13,28.95,15.80,8.40,99.90,742429,40,20103,-68
2020-11-24 04:44:47,30.23,15.98,8.40,99.90,741853,40,20087,-68
2020-11-24 04:45:18,29.30,16.38,8.40,99.90,741742,40,20087,-70
2020-11-24 04:45:52,26.83,15.30,8.40,99.90,740010,40,20084,-68
2020-11-24 04:46:23,27.80,15.95,8.40,99.90,737689,40,20104,-68
2020-11-24 04:46:53,27.88,16.13,8.40,99.90,738087,40,20084,-68
2020-11-24 04:47:24,29.58,15.88,8.40,99.90,740468,40,20291,-68
2020-11-24 04:47:56,25.95,15.55,8.40,99.90,744073,39,20090,-68
2020-11-24 04:48:27,27.75,15.05,8.40,99.90,751590,32,20487,-67
2020-11-24 04:48:57,29.70,15.65,8.40,99.90,743804,40,20148,-68
2020-11-24 04:49:28,27.63,16.13,8.40,99.90,739711,40,20088,-67
2020-11-24 04:49:58,25.92,15.18,8.40,99.90,739737,40,20103,-69
2020-11-24 04:50:29,27.48,15.13,8.50,99.90,743981,40,20090,-69
2020-11-24 04:50:59,26.05,15.35,8.40,99.90,741931,40,20087,-66
2020-11-24 04:51:30,27.70,15.70,8.50,99.90,741817,40,20102,-68
2020-11-24 04:52:01,31.77,16.58,8.50,99.90,739820,40,20096,-68
2020-11-24 04:52:31,28.75,15.43,8.50,99.90,741828,40,20374,-67
2020-11-24 04:53:02,28.77,15.90,8.50,99.90,741786,40,20088,-68
2020-11-24 04:53:32,30.02,16.13,8.60,99.90,739724,40,20353,-68
2020-11-24 04:54:03,27.55,15.15,8.60,99.90,737726,40,20072,-68
2020-11-24 04:54:33,25.90,14.98,8.60,99.90,737727,40,20382,-68
2020-11-24 04:55:04,27.92,16.02,8.60,99.90,739640,40,20110,-67
2020-11-24 04:55:35,27.73,15.48,8.50,99.90,739894,40,20433,-68
2020-11-24 04:56:12,27.27,15.20,8.50,99.90,739829,40,20091,-69
2020-11-24 04:56:52,27.70,15.57,8.50,99.90,747916,32,20410,-69
2020-11-24 04:57:34,26.27,14.63,8.40,99.90,741736,40,20096,-68
2020-11-24 04:58:05,26.15,15.18,8.40,99.90,748649,32,20086,-68
2020-11-24 04:58:36,28.25,15.23,8.40,99.90,743891,40,20085,-68
2020-11-24 04:59:06,28.27,15.95,8.40,99.90,741368,40,20095,-69
2020-11-24 04:59:47,26.80,15.45,8.40,99.90,741831,40,20095,-69
2020-11-24 05:00:18,27.45,14.68,8.30,99.90,737638,40,20105,-68
2020-11-24 05:00:48,26.42,14.95,8.30,99.90,739737,40,20189,-68
2020-11-24 05:01:20,30.38,16.02,8.40,99.90,739752,40,20491,-69
2020-11-24 05:01:51,26.05,14.50,8.30,99.90,738221,32,20096,-69
2020-11-24 05:02:29,26.58,14.73,8.20,99.90,739714,40,20075,-67
2020-11-24 05:03:02,24.75,14.60,8.20,99.90,741777,40,20095,-66
2020-11-24 05:03:32,26.63,14.68,8.20,99.90,739598,40,20092,-67
2020-11-24 05:04:04,26.23,15.13,8.20,99.90,737680,40,20287,-67
2020-11-24 05:04:35,26.75,14.75,8.30,99.90,739723,40,20091,-68
2020-11-24 05:05:13,27.02,14.90,8.30,99.90,739563,40,20122,-67
2020-11-24 05:05:43,30.00,15.93,8.30,99.90,747995,32,20106,-68
2020-11-24 05:06:14,25.33,15.52,8.30,99.90,743296,40,20110,-69
2020-11-24 05:07:03,30.48,16.23,8.30,99.90,739717,40,20096,-66
2020-11-24 05:07:33,25.88,13.98,8.20,99.90,739785,40,20405,-68
2020-11-24 05:08:04,31.92,15.35,8.20,99.90,737633,40,20123,-68
2020-11-24 05:08:34,27.42,15.27,8.20,99.90,751767,32,20141,-68
2020-11-24 05:09:05,27.27,15.02,8.20,99.90,741806,40,20099,-69
2020-11-24 05:09:36,29.70,16.10,8.20,99.90,737635,40,20119,-68
2020-11-24 05:10:08,25.83,15.30,8.20,99.90,737529,40,20107,-68
2020-11-24 05:10:38,27.80,15.93,8.20,99.90,739775,40,20094,-67
2020-11-24 05:11:10,30.77,16.08,8.20,99.90,742022,40,20428,-69
2020-11-24 05:11:41,29.35,15.55,8.20,99.90,748156,32,20092,-69
2020-11-24 05:12:12,27.92,15.35,8.20,99.90,737642,40,20383,-68
2020-11-24 05:12:42,27.00,16.30,8.20,99.90,737628,40,20092,-68
2020-11-24 05:13:13,26.63,15.18,8.20,99.90,737733,40,20157,-68
2020-11-24 05:13:43,28.70,16.15,8.20,99.90,741305,40,20317,-68
2020-11-24 05:14:17,30.75,15.10,8.20,99.90,741976,39,20118,-69
2020-11-24 05:15:07,25.58,14.90,8.20,99.90,749772,32,20087,-69
2020-11-24 05:15:38,27.60,15.50,8.20,99.90,737603,40,20104,-68
2020-11-24 05:16:19,29.13,15.77,8.20,99.90,737536,40,20406,-68
2020-11-24 05:16:50,32.08,15.80,8.30,99.90,743309,32,20112,-68
2020-11-24 05:17:21,26.52,15.05,8.30,99.90,744726,39,20423,-68
2020-11-24 05:17:51,26.85,15.90,8.30,99.90,739679,40,20138,-68
2020-11-24 05:18:22,29.65,15.88,8.30,99.90,741771,40,20091,-68
2020-11-24 05:18:59,27.40,15.40,8.30,99.90,743863,40,20189,-68
2020-11-24 05:19:29,27.02,15.40,8.30,99.90,742452,32,20087,-68
2020-11-24 05:20:01,27.13,15.77,8.30,99.90,741282,40,20149,-68
2020-11-24 05:20:32,29.48,15.50,8.30,99.90,738207,40,20099,-69
2020-11-24 05:21:03,29.48,16.35,8.40,99.90,739710,40,20374,-68
2020-11-24 05:21:34,30.40,15.98,8.40,99.90,741601,40,20153,-68
2020-11-24 05:22:05,28.67,16.20,8.50,99.90,739673,40,20104,-68
2020-11-24 05:22:36,29.50,16.35,8.50,99.90,743754,40,20082,-68
2020-11-24 05:23:06,29.95,16.73,8.50,99.90,741854,40,20406,-67
2020-11-24 05:23:37,26.42,16.20,8.50,99.90,737624,40,20072,-68
2020-11-24 05:24:12,28.75,16.02,8.60,99.90,741887,40,20110,-68
2020-11-24 05:24:43,28.60,15.80,8.60,99.90,746287,32,20094,-68
2020-11-24 05:25:13,29.23,16.40,8.60,99.90,741987,40,20084,-67
2020-11-24 05:25:44,29.23,16.45,8.60,99.90,743433,40,20094,-68
2020-11-24 05:26:24,26.92,15.68,8.50,99.90,739845,40,20137,-68
2020-11-24 05:26:54,29.45,16.35,8.50,99.90,742290,40,20107,-65
2020-11-24 05:27:25,29.83,16.90,8.40,99.90,739845,40,20333,-68
2020-11-24 05:27:55,30.15,17.35,8.40,99.90,743440,40,20102,-68
2020-11-24 05:28:26,28.55,16.02,8.40,99.90,739727,40,20321,-69
2020-11-24 05:29:13,28.83,17.35,8.50,99.90,737629,40,20119,-68
2020-11-24 05:29:43,25.92,15.02,8.50,99.90,742855,32,20103,-68
2020-11-24 05:30:14,29.98,16.48,8.50,99.90,739813,40,20084,-67
2020-11-24 05:30:49,27.83,16.00,8.50,99.90,740856,40,20179,-68
2020-11-24 05:31:20,26.10,16.02,8.50,99.90,735668,40,20331,-68
2020-11-24 05:31:59,30.88,15.82,8.50,99.90,739703,40,20103,-68
2020-11-24 05:32:29,27.90,15.55,8.50,99.90,743470,32,20322,-69
2020-11-24 05:33:00,28.73,15.82,8.50,99.90,735550,40,20112,-68
2020-11-24 05:33:31,28.38,15.50,8.60,99.90,737628,40,20162,-69
2020-11-24 05:34:01,27.08,16.63,8.60,99.90,739697,40,20479,-69
2020-11-24 05:34:39,25.33,14.65,8.60,99.90,739792,40,20088,-68
2020-11-24 05:35:11,27.40,15.70,8.50,99.90,741555,32,20367,-68
2020-11-24 05:35:41,25.65,15.15,8.50,99.90,739694,40,20080,-68
2020-11-24 05:36:12,26.67,15.60,8.50,99.90,739745,40,20387,-69
2020-11-24 05:36:43,24.98,15.05,8.50,99.90,737565,40,20106,-69
2020-11-24 05:37:26,26.35,15.98,8.50,99.90,737651,40,20393,-68
2020-11-24 05:37:58,26.55,14.20,8.50,99.90,745955,32,20091,-69
2020-11-24 05:38:28,29.25,15.25,8.50,99.90,739978,32,20382,-66
2020-11-24 05:38:59,26.30,14.77,8.40,99.90,737629,40,20088,-66
2020-11-24 05:39:50,27.60,15.77,8.40,99.90,739545,40,20099,-68
2020-11-24 05:40:21,24.23,14.35,8.30,99.90,739671,40,20095,-68
2020-11-24 05:40:52,25.25,14.82,8.30,99.90,740879,40,20382,-66
2020-11-24 05:41:22,26.60,15.55,8.10,99.90,738600,40,20167,-68
2020-11-24 05:41:53,24.48,14.68,8.10,99.90,741699,40,20094,-68
2020-11-24 05:42:25,27.15,16.23,8.00,99.90,743846,40,20094,-68
2020-11-24 05:42:56,24.55,15.48,8.10,99.90,741712,40,20466,-68
2020-11-24 05:43:26,26.75,14.70,8.10,99.90,740336,32,20302,-68
2020-11-24 05:43:57,26.88,16.15,8.10,99.90,739649,40,20087,-67
2020-11-24 05:44:28,27.63,15.85,8.10,99.90,741739,40,20087,-68
2020-11-24 05:44:58,27.92,15.88,8.10,99.90,739679,40,20092,-66
2020-11-24 05:45:29,27.55,16.60,8.10,99.90,741780,40,20099,-68
2020-11-24 05:46:00,26.60,16.05,8.10,99.90,741858,40,20090,-68
2020-11-24 05:46:31,29.38,16.40,8.10,99.90,739979,40,20310,-68
2020-11-24 05:47:01,25.67,16.02,8.10,99.90,744011,39,20099,-68
2020-11-24 05:47:32,26.80,15.82,8.10,99.90,741862,40,20103,-67
2020-11-24 05:48:04,28.33,16.60,8.10,99.90,739832,40,20098,-67
2020-11-24 05:48:34,28.17,16.92,8.10,99.90,740852,32,20403,-69
2020-11-24 05:49:05,30.67,15.38,8.10,99.90,739916,40,20088,-69
2020-11-24 05:49:38,28.75,16.92,8.10,99.90,739734,40,20103,-68
2020-11-24 05:50:09,29.77,16.50,8.20,99.90,741842,40,20459,-69
2020-11-24 05:50:40,23.67,15.07,8.20,99.90,739828,40,20164,-68
2020-11-24 05:51:10,29.52,17.05,8.20,99.90,741835,40,20083,-68
2020-11-24 05:51:41,29.10,16.58,8.20,99.90,737962,40,20134,-68
2020-11-24 05:52:13,26.60,15.82,8.20,99.90,742032,40,20242,-68
2020-11-24 05:52:46,27.40,16.13,8.20,99.90,739941,40,20107,-68
2020-11-24 05:53:16,29.73,16.02,8.20,99.90,735618,40,20458,-68
2020-11-24 05:53:47,26.55,15.95,8.10,99.90,739681,40,20121,-69
2020-11-24 05:54:20,26.00,14.90,8.10,99.90,739674,40,20099,-69
2020-11-24 05:54:58,27.85,16.67,8.00,99.90,741723,40,20181,-69
2020-11-24 05:55:30,29.40,17.10,7.90,99.90,738191,40,20091,-68
2020-11-24 05:56:00,28.13,16.30,8.00,99.90,739672,40,20099,-69
2020-11-24 05:56:31,30.10,17.40,7.90,99.90,742793,32,20471,-68
2020-11-24 05:57:10,29.30,17.48,7.90,99.90,739698,40,20137,-69
2020-11-24 05:57:52,26.95,16.27,7.80,99.90,741669,40,20084,-68
2020-11-24 05:58:23,29.08,16.25,7.80,99.90,742890,32,20402,-69
2020-11-24 05:58:54,29.48,16.30,7.80,99.90,739699,40,20099,-69
2020-11-24 05:59:26,29.90,17.30,7.80,99.90,737542,40,20158,-68
2020-11-24 06:00:00,30.52,16.88,7.80,99.90,739652,40,20313,-67
2020-11-24 06:00:32,30.00,16.48,7.80,99.90,748540,32,20302,-69
2020-11-24 06:01:02,32.67,17.73,7.80,99.90,745940,32,20186,-69
2020-11-24 06:01:33,27.27,16.27,7.80,99.90,742128,40,20413,-67
2020-11-24 06:02:23,29.42,17.25,7.80,99.90,743790,40,20161,-69
2020-11-24 06:02:53,28.63,16.45,7.70,99.90,746716,32,20094,-67
2020-11-24 06:03:24,28.48,16.73,7.70,99.90,741748,40,20390,-68
2020-11-24 06:04:00,29.00,16.90,7.80,99.90,739615,40,20143,-66
2020-11-24 06:04:51,31.83,17.35,7.80,99.90,739696,40,20506,-68
2020-11-24 06:05:25,31.45,16.02,7.80,99.90,743513,40,20075,-68
2020-11-24 06:05:56,31.48,16.20,7.80,99.90,743676,40,20171,-69
2020-11-24 06:06:27,29.42,16.63,7.80,99.90,738568,40,20158,-67
2020-11-24 06:07:03,30.42,17.25,7.80,99.90,737608,40,20075,-68
2020-11-24 06:07:34,28.35,16.10,7.90,99.90,743744,32,20092,-67
2020-11-24 06:08:12,29.98,17.48,7.90,99.90,739109,40,20102,-68
2020-11-24 06:08:42,31.17,17.48,8.00,99.90,745741,32,20391,-69
2020-11-24 06:09:13,29.83,17.70,8.10,99.90,737378,40,20088,-66
2020-11-24 06:09:59,30.98,18.05,8.10,99.90,739556,40,20084,-68
2020-11-24 06:10:36,30.02,16.48,8.00,99.90,741757,32,20095,-68
2020-11-24 06:11:07,26.83,15.50,7.80,99.90,743838,32,20095,-68
2020-11-24 06:11:37,29.17,16.00,7.90,99.90,739359,40,20287,-68
2020-11-24 06:12:36,26.25,15.75,7.90,99.90,740158,40,20148,-67
2020-11-24 06:13:07,25.08,15.20,7.80,99.90,737570,40,20084,-68
2020-11-24 06:13:38,25.08,15.60,7.80,99.90,743125,32,20186,-69
2020-11-24 06:14:08,25.85,15.25,7.70,99.90,739608,40,20383,-68
2020-11-24 06:14:39,24.75,14.68,7.80,99.90,735609,40,20138,-68
2020-11-24 06:15:31,27.67,15.65,7.80,99.90,739445,40,20090,-69
2020-11-24 06:16:03,27.25,15.93,7.80,99.90,742738,32,20094,-69
2020-11-24 06:16:34,27.23,14.68,7.80,99.90,744851,32,20091,-67
2020-11-24 06:17:08,25.08,14.48,7.90,99.90,743821,40,20106,-69
2020-11-24 06:17:39,23.65,14.73,7.90,99.90,743584,40,20083,-68
2020-11-24 06:18:10,24.67,14.55,7.90,99.90,741668,40,20079,-68
2020-11-24 06:18:41,23.85,14.32,7.90,99.90,743579,32,20088,-68
2020-11-24 06:19:11,25.35,14.75,8.00,99.90,741813,40,20083,-68
2020-11-24 06:19:48,26.15,14.77,8.00,99.90,741733,40,20416,-68
2020-11-24 06:20:37,28.15,15.25,8.00,99.90,735533,40,20096,-68
2020-11-24 06:21:12,21.40,12.98,8.00,99.90,737561,40,20088,-67
2020-11-24 06:21:45,24.77,14.20,7.90,99.90,742671,32,20119,-68
2020-11-24 06:22:19,23.17,13.25,8.00,99.90,743350,40,20148,-67
2020-11-24 06:22:49,22.83,12.98,7.90,99.90,741686,40,20160,-68
2020-11-24 06:23:35,21.25,13.13,7.90,99.90,741704,40,20090,-68
2020-11-24 06:24:05,23.25,13.45,8.00,99.90,748146,32,20087,-68
2020-11-24 06:24:36,21.83,12.98,8.00,99.90,741845,40,20306,-68
2020-11-24 06:25:32,19.77,13.05,7.90,99.90,741531,40,20309,-67
2020-11-24 06:26:23,22.65,12.45,7.90,99.90,739610,40,20083,-68
2020-11-24 06:26:54,20.92,13.13,7.90,99.90,746303,32,20091,-69
2020-11-24 06:27:38,19.83,12.48,7.90,99.90,741771,40,20091,-68
2020-11-24 06:28:08,22.70,13.18,7.70,99.90,741739,40,20075,-68
2020-11-24 06:28:56,22.27,12.75,7.70,99.90,744741,39,20099,-68
2020-11-24 06:29:26,21.98,12.75,7.70,99.90,745887,39,20230,-68
2020-11-24 06:31:02,20.58,12.10,7.80,99.90,753122,27,20531,-66
2020-11-24 06:31:33,23.20,12.73,7.70,99.90,741583,40,20121,-66
2020-11-24 06:32:03,22.23,13.00,7.80,99.90,741539,40,20107,-66
2020-11-24 06:32:34,20.25,12.00,7.80,99.90,739478,40,20094,-66
2020-11-24 06:33:05,22.65,12.80,7.80,99.90,741538,40,20117,-66
2020-11-24 06:33:48,20.67,12.77,7.80,99.90,739525,40,20121,-66
2020-11-24 06:34:25,23.38,14.02,7.80,99.90,744285,32,20460,-66
2020-11-24 06:35:22,21.08,12.75,7.80,99.90,744783,32,20123,-66
2020-11-24 06:35:52,18.60,11.93,7.80,99.90,743841,32,20083,-66
2020-11-24 06:36:32,20.35,12.50,7.80,99.90,739506,40,20087,-66
2020-11-24 06:37:03,20.73,12.25,7.80,99.90,741550,40,20090,-66
2020-11-24 06:37:33,21.83,12.77,7.80,99.90,733336,40,20440,-66
2020-11-24 06:38:17,20.92,11.93,7.80,99.90,733330,40,20092,-67
2020-11-24 06:38:55,20.30,11.88,7.80,99.90,737406,40,20092,-66
2020-11-24 06:39:26,21.13,13.30,7.80,99.90,740896,40,20115,-67
2020-11-24 06:39:56,21.27,12.45,7.90,99.90,740083,40,20091,-66
2020-11-24 06:40:27,22.30,12.60,7.90,99.90,742993,40,20090,-66
2020-11-24 06:40:57,22.08,13.13,7.90,99.90,739106,40,20091,-65
2020-11-24 06:41:28,22.52,11.95,7.90,99.90,737465,40,20091,-66
2020-11-24 06:41:58,21.98,12.60,8.00,99.90,735439,40,20118,-66
2020-11-24 06:42:29,24.55,12.90,8.00,99.90,735524,40,20084,-66
2020-11-24 06:43:00,20.60,12.52,8.10,99.90,735359,40,20394,-66
2020-11-24 06:43:30,22.05,12.77,8.10,99.90,735488,40,20103,-65
2020-11-24 06:44:01,18.17,11.82,8.10,99.90,735314,40,20088,-66
2020-11-24 06:44:32,22.50,13.00,8.10,99.90,733471,40,20407,-67
2020-11-24 06:45:03,20.50,12.65,8.10,99.90,735190,40,20095,-66
2020-11-24 06:45:33,20.35,12.93,8.10,99.90,735436,40,20112,-67
2020-11-24 06:46:04,21.33,12.40,8.20,99.90,731303,40,20104,-67
2020-11-24 06:46:42,23.40,13.32,8.20,99.90,733522,40,20208,-66
2020-11-24 06:47:13,22.65,12.18,8.20,99.90,733375,40,20093,-67
2020-11-24 06:47:50,20.67,12.27,8.10,99.90,734539,40,20085,-66
2020-11-24 06:48:21,22.38,12.98,8.10,99.90,743570,32,20393,-67
2020-11-24 06:48:53,23.20,13.50,8.20,99.90,739832,32,20096,-66
2020-11-24 06:49:28,22.98,12.63,8.10,99.90,735330,40,20306,-66
2020-11-24 06:49:59,23.15,12.82,8.10,99.90,739409,32,20100,-67
2020-11-24 06:50:30,20.13,13.23,8.10,99.90,733084,32,20175,-66
2020-11-24 06:51:09,21.13,12.75,8.10,99.90,735313,40,20100,-66
2020-11-24 06:51:41,23.27,13.68,8.10,99.90,736069,32,20098,-66
2020-11-24 06:52:12,21.70,13.02,8.10,99.90,736783,32,20166,-67
2020-11-24 06:52:42,21.52,13.43,8.20,99.90,735421,40,20406,-67
2020-11-24 06:53:16,21.65,13.18,8.20,99.90,733436,40,20132,-67
2020-11-24 06:54:05,23.63,13.35,8.20,99.90,735937,40,20092,-67
2020-11-24 06:54:36,22.33,13.13,8.20,99.90,740933,32,20096,-66
2020-11-24 06:55:09,22.67,12.70,8.20,99.90,735187,40,20100,-66
2020-11-24 06:55:40,23.25,13.60,8.10,99.90,739066,32,20184,-66
2020-11-24 06:56:10,20.88,13.15,8.10,99.90,735392,40,20220,-66
2020-11-24 06:56:41,22.75,13.38,8.20,99.90,731608,40,20401,-66
2020-11-24 06:57:12,22.90,13.27,8.20,99.90,733522,40,20383,-66
2020-11-24 06:57:42,23.25,13.43,8.20,99.90,733385,40,20403,-66
2020-11-24 06:58:14,22.33,13.98,8.20,99.90,733506,40,20108,-67
2020-11-24 06:58:44,21.27,13.55,8.20,99.90,737755,32,20088,-66
2020-11-24 06:59:15,23.33,14.05,8.20,99.90,735472,40,20108,-66
2020-11-24 06:59:51,25.15,14.15,8.20,99.90,735332,40,20096,-67
2020-11-24 07:00:25,23.85,13.98,8.10,99.90,735420,40,20092,-67
2020-11-24 07:00:55,25.55,14.93,8.10,99.90,737389,40,20370,-67
2020-11-24 07:01:26,27.95,14.88,8.10,99.90,735395,40,20084,-66
2020-11-24 07:01:57,25.02,14.43,8.10,99.90,733590,40,20254,-67
2020-11-24 07:02:27,23.00,13.45,8.10,99.90,733336,40,20109,-66
2020-11-24 07:02:59,24.30,14.50,8.20,99.90,737483,40,20084,-66
2020-11-24 07:03:32,24.30,14.27,8.10,99.90,735408,40,20092,-67
2020-11-24 07:04:02,28.58,14.63,8.10,99.90,733556,40,20092,-65
2020-11-24 07:04:33,25.60,14.70,8.10,99.90,735349,40,20099,-66
2020-11-24 07:05:04,24.52,13.98,8.10,99.90,737229,40,20087,-66
2020-11-24 07:05:34,24.00,14.52,8.10,99.90,735644,40,20084,-67
2020-11-24 07:06:09,24.70,15.02,8.20,99.90,739535,40,20169,-67
2020-11-24 07:06:39,24.17,14.35,8.20,99.90,739078,40,20091,-67
2020-11-24 07:07:12,25.13,14.82,8.20,99.90,735694,40,20100,-67
2020-11-24 07:07:43,24.45,14.50,8.20,99.90,733300,40,20096,-66
2020-11-24 07:08:13,28.98,14.70,8.20,99.90,737431,40,20143,-67
2020-11-24 07:08:50,27.45,14.93,8.20,99.90,737483,40,20162,-67
2020-11-24 07:09:27,29.00,14.73,8.20,99.90,734210,40,20159,-67
2020-11-24 07:09:58,26.65,15.60,8.20,99.90,736210,32,20097,-66
2020-11-24 07:10:29,25.13,15.10,8.20,99.90,734272,40,20092,-67
2020-11-24 07:10:59,25.58,15.10,8.20,99.90,735804,40,20154,-67
2020-11-24 07:11:30,26.25,14.70,8.30,99.90,741505,40,20086,-66
2020-11-24 07:12:01,27.02,14.70,8.30,99.90,735269,40,20100,-67
2020-11-24 07:12:31,25.05,14.55,8.30,99.90,733342,40,20101,-67
2020-11-24 07:13:02,23.08,14.55,8.40,99.90,741416,32,20108,-67
2020-11-24 07:13:32,25.95,15.15,8.40,99.90,735459,40,20093,-67
2020-11-24 07:14:03,25.40,15.18,8.40,99.90,737320,40,20122,-66
2020-11-24 07:14:35,22.65,14.25,8.40,99.90,737527,40,20162,-66
2020-11-24 07:15:09,26.98,16.00,8.40,99.90,737420,40,20393,-66
2020-11-24 07:15:39,24.40,14.77,8.40,99.90,735309,40,20378,-66
2020-11-24 07:16:11,26.75,15.30,8.40,99.90,731247,40,20085,-66
2020-11-24 07:16:41,23.17,14.88,8.40,99.90,738363,32,20087,-65
2020-11-24 07:17:13,23.38,14.13,8.40,99.90,731286,40,20113,-65
2020-11-24 07:17:43,26.90,15.95,8.40,99.90,735417,40,20354,-66
2020-11-24 07:18:14,27.27,15.45,8.40,99.90,737263,40,20088,-65
2020-11-24 07:18:45,26.58,15.52,8.40,99.90,735407,40,20186,-66
2020-11-24 07:19:15,22.92,14.93,8.40,99.90,733267,40,20092,-64
2020-11-24 07:19:46,23.23,14.55,8.40,99.90,735406,40,20202,-66
2020-11-24 07:20:20,26.00,15.25,8.40,99.90,735096,32,20156,-68
2020-11-24 07:20:50,26.65,15.80,8.30,99.90,733247,40,20080,-67
2020-11-24 07:21:21,24.25,15.52,8.30,99.90,737367,40,20084,-68
2020-11-24 07:21:51,27.08,15.48,8.30,99.90,735290,40,20099,-68
2020-11-24 07:22:22,26.67,16.20,8.30,99.90,731503,40,20096,-68
2020-11-24 07:22:53,27.13,16.08,8.30,99.90,733693,40,20084,-68
2020-11-24 07:23:24,26.73,16.17,8.20,99.90,733718,40,20101,-68
2020-11-24 07:23:55,29.80,15.48,8.20,99.90,733690,40,20098,-67
2020-11-24 07:24:26,26.60,16.13,8.20,99.90,745755,32,20176,-65
2020-11-24 07:24:57,28.23,16.02,8.20,99.90,737297,32,20436,-66
2020-11-24 07:25:27,26.83,16.45,8.10,99.90,733606,40,20085,-67
2020-11-24 07:25:58,28.10,16.25,8.10,99.90,735804,40,20088,-67
2020-11-24 07:26:29,25.10,15.50,8.10,99.90,737758,40,20314,-67
2020-11-24 07:26:59,28.60,15.18,8.10,99.90,735662,40,20132,-67
2020-11-24 07:27:30,25.35,15.95,8.00,99.90,731704,40,20308,-68
2020-11-24 07:28:00,30.83,18.02,8.00,99.90,731707,40,20093,-68
2020-11-24 07:28:32,29.23,17.13,8.00,99.90,733672,40,20084,-67
2020-11-24 07:29:03,26.50,16.10,8.10,99.90,737791,32,20269,-68
2020-11-24 07:29:34,27.20,15.75,7.90,99.90,735202,40,20096,-68
2020-11-24 07:30:09,28.67,16.15,7.90,99.90,737867,40,20103,-68
2020-11-24 07:30:40,27.10,16.05,7.90,99.90,738680,32,20084,-65
2020-11-24 07:31:12,28.42,17.20,7.90,99.90,740303,40,20095,-65
2020-11-24 07:31:43,24.63,14.43,7.90,99.90,739324,40,20397,-67
2020-11-24 07:32:14,25.98,14.70,7.90,99.90,740298,32,20081,-67
2020-11-24 07:32:48,27.63,15.32,7.90,99.90,733662,40,20304,-67
2020-11-24 07:33:19,24.70,14.10,7.90,99.90,741109,32,20088,-68
2020-11-24 07:33:49,26.17,14.63,7.80,99.90,735755,40,20430,-67
2020-11-24 07:34:20,22.85,13.43,7.90,99.90,737821,40,20379,-67
2020-11-24 07:35:10,24.35,14.27,7.90,99.90,737672,40,20096,-68
2020-11-24 07:35:40,7.80,7.80,7.80,99.90,742259,40,20091,-65
2020-11-24 07:36:15,22.92,13.10,7.80,99.90,741851,40,20171,-66
2020-11-24 07:36:45,25.10,13.18,7.80,99.90,743602,40,20316,-66
2020-11-24 07:37:19,26.23,14.52,7.70,99.90,735698,40,20136,-65
2020-11-24 07:37:59,27.02,14.25,7.70,99.90,735761,40,20107,-65
2020-11-24 07:38:30,25.58,14.52,7.70,99.90,741378,32,20103,-65
2020-11-24 07:39:00,25.63,14.85,7.70,99.90,743201,32,20095,-64
2020-11-24 07:39:32,23.38,13.68,7.80,99.90,737713,40,20095,-65
2020-11-24 07:40:04,24.27,14.35,7.80,99.90,745678,32,20094,-65
2020-11-24 07:40:36,24.77,14.70,7.80,99.90,739076,32,20134,-65
2020-11-24 07:41:07,25.63,14.15,7.90,99.90,733436,40,20095,-66
2020-11-24 07:41:37,26.05,14.05,7.80,99.90,740599,32,20100,-66
2020-11-24 07:42:13,25.20,14.82,7.90,99.90,737649,40,20090,-66
2020-11-24 07:42:47,25.00,13.85,7.90,99.90,735760,40,20318,-64
2020-11-24 07:43:18,24.08,14.07,7.90,99.90,733681,40,20095,-66
2020-11-24 07:43:48,25.10,14.93,7.80,99.90,739847,40,20134,-66
2020-11-24 07:44:20,26.08,15.13,7.80,99.90,739802,40,20103,-66
2020-11-24 07:45:05,26.08,14.15,7.80,99.90,737959,32,20085,-66
2020-11-24 07:45:39,25.00,14.18,7.60,99.90,735848,40,20085,-67
2020-11-24 07:46:10,26.70,15.23,7.60,99.90,739781,40,20096,-66
2020-11-24 07:46:41,28.63,15.70,7.70,99.90,739840,40,20114,-66
2020-11-24 07:47:11,27.85,14.98,7.70,99.90,733632,40,20092,-66
2020-11-24 07:47:43,26.73,14.82,7.70,99.90,737736,40,20429,-66
2020-11-24 07:48:13,28.38,14.60,7.70,99.90,739818,40,20102,-66
2020-11-24 07:48:54,29.42,16.35,7.80,99.90,737740,40,20104,-66
2020-11-24 07:49:29,26.30,14.50,7.80,99.90,737778,40,20294,-66
2020-11-24 07:50:10,25.98,14.65,7.80,99.90,741433,32,20096,-66
2020-11-24 07:50:41,26.92,14.48,7.80,99.90,737337,32,20383,-66
2020-11-24 07:51:18,24.48,15.30,7.80,99.90,742908,32,20080,-66
2020-11-24 07:51:48,28.92,15.48,7.80,99.90,737780,40,20130,-66
2020-11-24 07:52:19,30.15,15.27,7.80,99.90,735736,40,20194,-64
2020-11-24 07:52:50,29.98,15.43,7.80,99.90,737656,40,20088,-66
2020-11-24 07:53:20,31.73,14.93,7.80,99.90,735735,40,20095,-66
2020-11-24 07:53:51,24.30,14.43,7.80,99.90,737751,40,20170,-66
2020-11-24 07:54:22,26.67,15.00,7.90,99.90,739804,40,20096,-66
2020-11-24 07:54:54,27.13,14.70,7.90,99.90,739762,40,20096,-66
2020-11-24 07:55:24,24.52,14.93,7.90,99.90,739934,40,20099,-66
2020-11-24 07:55:55,28.13,14.45,8.00,99.90,741796,40,20079,-65
2020-11-24 07:56:26,24.88,15.23,8.00,99.90,739810,40,20091,-66
2020-11-24 07:56:56,30.10,15.52,8.00,99.90,741037,32,20310,-65
2020-11-24 07:57:27,26.88,15.95,8.00,99.90,735778,40,20097,-65
2020-11-24 07:57:58,29.67,15.50,8.00,99.90,735697,40,20096,-66
2020-11-24 07:58:28,26.75,15.95,8.00,99.90,737718,40,20391,-66
2020-11-24 07:59:11,24.10,14.30,8.00,99.90,737723,40,20162,-65
2020-11-24 08:00:01,26.67,15.18,8.00,99.90,747920,32,20096,-66
2020-11-24 08:00:32,26.52,14.73,8.10,99.90,748007,32,20481,-65
2020-11-24 08:01:13,27.77,15.32,8.10,99.90,739759,40,20158,-65
2020-11-24 08:01:44,28.25,14.82,8.10,99.90,745204,32,20103,-66
2020-11-24 08:02:15,26.08,14.57,8.20,99.90,739702,40,20088,-66
2020-11-24 08:02:50,28.48,14.80,8.20,99.90,739816,40,20095,-65
2020-11-24 08:03:20,30.23,15.02,8.20,99.90,746903,32,20279,-65
2020-11-24 08:04:00,27.20,15.15,8.20,99.90,739789,40,20079,-66
2020-11-24 08:04:31,27.20,15.50,8.20,99.90,739779,40,20084,-65
2020-11-24 08:05:11,25.75,15.13,8.20,99.90,739675,40,20083,-64
2020-11-24 08:05:55,27.90,15.10,8.30,99.90,737021,40,20131,-65
2020-11-24 08:06:25,28.80,15.95,8.20,99.90,733610,40,20284,-66
2020-11-24 08:06:56,33.15,17.45,8.20,99.90,735631,40,20093,-65
2020-11-24 08:07:48,33.75,18.02,8.20,99.90,737676,40,20139,-66
2020-11-24 08:08:22,37.63,17.90,8.30,99.90,740677,40,20106,-64
2020-11-24 08:09:03,36.45,18.77,8.20,99.90,746810,32,20088,-66
2020-11-24 08:09:34,40.13,19.33,8.30,99.90,737704,40,20091,-66
2020-11-24 08:10:04,40.50,19.75,8.30,99.90,735645,40,20158,-65
2020-11-24 08:10:35,39.00,20.83,8.30,99.90,735609,40,20312,-66
2020-11-24 08:11:07,34.13,17.70,8.30,99.90,737711,40,20087,-65
2020-11-24 08:11:38,36.13,17.60,8.30,99.90,735650,40,20092,-65
2020-11-24 08:12:08,30.55,17.40,8.30,99.90,739684,40,20095,-65
2020-11-24 08:12:40,31.70,17.52,8.30,99.90,737474,40,20421,-65
2020-11-24 08:13:11,33.10,17.63,8.40,99.90,733559,40,20089,-66
2020-11-24 08:13:41,34.10,18.17,8.40,99.90,737696,40,20083,-66
2020-11-24 08:14:12,33.22,17.98,8.30,99.90,737649,40,20122,-65
2020-11-24 08:14:43,36.42,17.67,8.30,99.90,737719,40,20087,-64
2020-11-24 08:15:14,35.80,18.55,8.30,99.90,735520,40,20080,-65
2020-11-24 08:15:44,34.42,17.90,8.40,99.90,743631,32,20127,-65
2020-11-24 08:16:15,29.20,16.48,8.30,99.90,739697,40,20406,-65
2020-11-24 08:16:46,29.42,16.23,8.30,99.90,739855,40,20088,-66
2020-11-24 08:17:16,28.30,16.00,8.30,99.90,739843,40,20095,-65
2020-11-24 08:17:47,27.52,15.45,8.30,99.90,739712,40,20091,-65
2020-11-24 08:18:17,30.90,16.25,8.30,99.90,735661,40,20084,-66
2020-11-24 08:18:48,30.33,16.08,8.20,99.90,737684,40,20094,-66
2020-11-24 08:19:19,25.67,14.50,8.20,99.90,737625,40,20403,-65
2020-11-24 08:19:49,24.40,14.77,8.20,99.90,737649,40,20193,-66
2020-11-24 08:20:20,28.20,15.23,8.20,99.90,735583,40,20095,-66
2020-11-24 08:20:51,30.90,15.07,8.20,99.90,735723,40,20087,-66
2020-11-24 08:21:21,25.35,14.90,8.20,99.90,737706,40,20104,-66
2020-11-24 08:21:52,26.45,15.00,8.20,99.90,735784,40,20091,-66
2020-11-24 08:22:22,26.38,15.10,8.20,99.90,733671,40,20130,-66
2020-11-24 08:22:53,29.83,16.05,8.30,99.90,733570,40,20100,-68
2020-11-24 08:23:24,28.23,15.27,8.30,99.90,735696,40,20471,-64
2020-11-24 08:23:54,27.40,14.85,8.30,99.90,735690,40,20085,-64
2020-11-24 08:24:25,27.63,15.48,8.40,99.90,739723,40,20124,-65
2020-11-24 08:24:56,23.35,14.88,8.40,99.90,739637,40,20130,-65
2020-11-24 08:25:26,26.80,15.50,8.30,99.90,739524,40,20111,-64
2020-11-24 08:25:57,28.83,15.57,8.30,99.90,739743,40,20425,-64
2020-11-24 08:26:27,24.83,14.95,8.20,99.90,739855,40,20102,-64
2020-11-24 08:26:58,25.13,15.77,8.30,99.90,735315,40,20266,-65
2020-11-24 08:27:28,26.75,15.05,8.30,99.90,735270,40,20114,-64
2020-11-24 08:27:59,24.42,14.95,8.30,99.90,735610,40,20092,-63
2020-11-24 08:28:30,31.98,15.93,8.30,99.90,735602,40,20096,-63
2020-11-24 08:29:00,28.73,15.82,8.30,99.90,735506,40,20086,-63
2020-11-24 08:29:31,27.45,15.10,8.40,99.90,735523,40,20092,-62
2020-11-24 08:30:07,29.38,15.85,8.40,99.90,735888,40,20095,-65
2020-11-24 08:30:38,28.80,15.70,8.40,99.90,736169,32,20186,-65
2020-11-24 08:31:09,27.48,14.85,8.40,99.90,731567,40,20092,-64
2020-11-24 08:31:39,30.60,16.55,8.40,99.90,733992,40,20312,-65
2020-11-24 08:32:10,28.30,15.65,8.40,99.90,733580,40,20100,-65
2020-11-24 08:32:40,28.60,16.27,8.40,99.90,733648,40,20096,-64
2020-11-24 08:33:11,28.27,15.50,8.40,99.90,735575,40,20117,-65
2020-11-24 08:33:41,28.08,15.73,8.40,99.90,731374,40,20100,-64
2020-11-24 08:34:12,28.80,16.23,8.40,99.90,733288,40,20083,-65
2020-11-24 08:34:43,25.38,15.48,8.40,99.90,733676,40,20096,-64
2020-11-24 08:35:13,34.03,16.15,8.40,99.90,737531,40,20095,-65
2020-11-24 08:35:44,28.23,15.50,8.40,99.90,737691,40,20096,-65
2020-11-24 08:36:14,24.92,15.20,8.40,99.90,739669,40,20142,-65
2020-11-24 08:36:45,27.60,15.98,8.40,99.90,733523,40,20092,-65
2020-11-24 08:37:16,28.05,15.02,8.50,99.90,733461,40,20105,-64
2020-11-24 08:37:46,30.63,15.73,8.50,99.90,733529,40,20741,-65
2020-11-24 08:38:17,28.05,15.55,8.50,99.90,735679,40,20076,-65
2020-11-24 08:38:47,25.95,15.27,8.50,99.90,735678,40,20104,-65
2020-11-24 08:39:18,29.52,16.05,8.60,99.90,731473,40,20093,-64
2020-11-24 08:39:49,27.73,16.40,8.50,99.90,735624,40,20092,-64
2020-11-24 08:40:19,27.67,16.17,8.60,99.90,733803,40,20104,-64
2020-11-24 08:40:50,28.60,15.95,8.60,99.90,731493,40,20195,-63
2020-11-24 08:41:20,29.67,15.88,8.60,99.90,735937,40,20353,-64
2020-11-24 08:41:51,29.52,15.52,8.50,99.90,738089,40,20092,-65
2020-11-24 08:42:21,29.83,16.17,8.50,99.90,738054,40,20383,-65
2020-11-24 08:42:52,28.13,15.90,8.50,99.90,735923,40,20092,-64
2020-11-24 08:43:23,30.50,16.48,8.50,99.90,733786,40,20093,-65
2020-11-24 08:43:53,27.77,16.40,8.50,99.90,733737,40,20087,-65
2020-11-24 08:44:24,27.70,15.75,8.50,99.90,733713,40,20347,-64
2020-11-24 08:44:54,31.15,15.75,8.60,99.90,731500,40,20225,-64
2020-11-24 08:45:25,28.85,16.05,8.60,99.90,733381,40,20096,-64
2020-11-24 08:45:56,28.17,15.40,8.60,99.90,735620,40,20095,-65
2020-11-24 08:46:26,32.58,16.02,8.60,99.90,735695,40,20088,-64
2020-11-24 08:46:57,30.50,16.05,8.60,99.90,733507,40,20104,-65
2020-11-24 08:47:28,29.40,15.38,8.60,99.90,733631,40,20673,-65
2020-11-24 08:47:58,29.98,17.13,8.70,99.90,733573,40,20097,-65
2020-11-24 08:48:29,37.35,18.67,8.60,99.90,731703,40,20093,-65
2020-11-24 08:49:00,33.80,17.00,8.70,99.90,733544,40,20405,-65
2020-11-24 08:49:30,31.77,17.02,8.60,99.90,733631,40,20232,-64
2020-11-24 08:50:06,32.88,17.67,8.70,99.90,733644,40,20375,-64
2020-11-24 08:50:36,29.17,15.82,8.70,99.90,737627,40,20127,-64
2020-11-24 08:51:07,27.55,15.77,8.70,99.90,737533,32,20115,-64
2020-11-24 08:51:37,32.40,16.45,8.70,99.90,735573,40,20084,-64
2020-11-24 08:52:08,30.85,17.00,8.70,99.90,735649,40,20300,-65
2020-11-24 08:52:39,29.05,16.25,8.60,99.90,733518,40,20096,-64
2020-11-24 08:53:10,28.67,15.38,8.60,99.90,733639,40,20458,-64
2020-11-24 08:53:40,30.10,16.50,8.70,99.90,733590,40,20080,-65
2020-11-24 08:54:11,28.00,15.95,8.70,99.90,735712,40,20100,-65
2020-11-24 08:54:41,29.50,15.23,8.70,99.90,733480,40,20097,-66
2020-11-24 08:55:12,29.70,15.82,8.70,99.90,731336,40,20193,-66
2020-11-24 08:55:43,29.80,16.23,8.70,99.90,733452,40,20103,-66
2020-11-24 08:56:14,27.13,15.23,8.70,99.90,735592,40,20104,-65
2020-11-24 08:56:45,31.15,15.98,8.70,99.90,737625,40,20138,-65
2020-11-24 08:57:15,29.08,16.25,8.70,99.90,737366,40,20122,-65
2020-11-24 08:57:46,31.38,15.40,8.70,99.90,733506,40,20093,-65
2020-11-24 08:58:17,28.70,15.68,8.70,99.90,733561,40,20403,-64
2020-11-24 08:58:47,35.17,15.73,8.70,99.90,735659,40,20103,-65
2020-11-24 08:59:18,30.20,16.17,8.70,99.90,737497,40,20401,-65
2020-11-24 08:59:48,31.33,15.43,8.70,99.90,737569,40,20105,-66
2020-11-24 09:00:19,26.17,15.18,8.70,99.90,735678,40,20202,-66
2020-11-24 09:00:49,27.60,15.80,8.70,99.90,735580,40,20092,-66
2020-11-24 09:01:20,27.92,14.65,8.70,99.90,735548,40,20084,-66
2020-11-24 09:01:51,27.70,14.27,8.60,99.90,735413,40,20174,-65
2020-11-24 09:02:21,26.92,15.30,8.60,99.90,739376,40,20144,-65
2020-11-24 09:02:52,32.15,15.02,8.60,99.90,735338,40,20099,-67
2020-11-24 09:03:23,31.10,14.77,8.60,99.90,733547,40,20084,-65
2020-11-24 09:03:53,27.23,14.48,8.60,99.90,737336,40,20103,-67
2020-11-24 09:04:24,27.63,14.40,8.50,99.90,735720,40,20084,-66
2020-11-24 09:04:54,26.63,14.63,8.60,99.90,735681,40,20152,-66
2020-11-24 09:05:25,27.00,14.52,8.60,99.90,729244,40,20104,-66
2020-11-24 09:05:56,23.65,13.05,8.60,99.90,735533,40,20166,-65
2020-11-24 09:06:26,25.80,14.43,8.60,99.90,737507,40,20104,-65
2020-11-24 09:06:57,26.17,13.32,8.60,99.90,733369,40,20081,-66
2020-11-24 09:07:27,26.20,14.10,8.60,99.90,735516,40,20212,-66
2020-11-24 09:07:58,29.25,14.63,8.60,99.90,735046,40,20076,-66
2020-11-24 09:08:29,26.52,14.13,8.60,99.90,733464,40,20100,-66
2020-11-24 09:08:59,24.52,14.32,8.60,99.90,731088,40,20096,-65
2020-11-24 09:09:30,25.80,14.40,8.60,99.90,729427,40,20101,-66
2020-11-24 09:10:00,34.20,16.83,8.60,99.90,731519,40,20089,-66
2020-11-24 09:10:31,31.02,17.38,8.70,99.90,733472,40,20131,-66
2020-11-24 09:11:01,33.40,17.20,8.70,99.90,736738,40,20437,-66
2020-11-24 09:11:32,30.73,17.33,8.70,99.90,737451,40,20076,-66
2020-11-24 09:12:03,33.35,17.52,8.70,99.90,739496,40,20087,-64
2020-11-24 09:12:33,28.67,16.58,8.70,99.90,734225,40,21699,-65
2020-11-24 09:13:04,32.15,16.65,8.70,99.90,733429,40,20107,-65
2020-11-24 09:13:34,32.22,16.70,8.70,99.90,733744,40,20500,-65
2020-11-24 09:14:05,32.47,16.77,8.70,99.90,735552,40,20103,-65
2020-11-24 09:14:36,30.33,16.17,8.60,99.90,735239,40,20119,-64
2020-11-24 09:15:10,27.52,15.43,8.60,99.90,737063,40,20138,-65
2020-11-24 09:15:42,28.30,15.75,8.60,99.90,733198,40,20396,-66
2020-11-24 09:16:13,30.52,16.30,8.60,99.90,733906,40,20491,-66
2020-11-24 09:16:43,29.02,15.95,8.60,99.90,735404,40,20151,-65
2020-11-24 09:17:14,30.35,16.83,8.60,99.90,735289,40,20100,-66
2020-11-24 09:17:44,28.80,15.75,8.60,99.90,730836,40,20120,-65
2020-11-24 09:18:15,35.83,17.02,8.60,99.90,731491,40,20101,-67
2020-11-24 09:18:45,30.23,16.08,8.70,99.90,735251,40,20122,-65
2020-11-24 09:19:16,27.38,15.60,8.60,99.90,735429,40,20088,-65
2020-11-24 09:19:47,28.98,15.93,8.70,99.90,733405,40,20091,-64
2020-11-24 09:20:17,28.08,15.02,8.70,99.90,733510,40,20104,-65
2020-11-24 09:20:48,28.63,15.90,8.70,99.90,733498,40,20108,-66
2020-11-24 09:21:18,30.33,16.92,8.70,99.90,733577,40,20100,-66
2020-11-24 09:21:49,32.22,15.48,8.70,99.90,735558,40,20097,-65
2020-11-24 09:22:20,29.08,15.95,8.80,99.90,735513,40,20096,-65
2020-11-24 09:22:50,25.98,14.57,8.70,99.90,733451,40,20284,-65
2020-11-24 09:23:21,26.95,15.60,8.70,99.90,733625,40,20097,-65
2020-11-24 09:23:51,29.83,15.73,8.70,99.90,735612,40,20088,-67
2020-11-24 09:24:22,29.77,15.68,8.70,99.90,735569,40,20108,-65
2020-11-24 09:24:53,27.67,15.15,8.70,99.90,735514,40,20096,-66
2020-11-24 09:25:23,31.67,16.15,8.70,99.90,737400,40,20084,-65
2020-11-24 09:25:54,28.15,15.68,8.70,99.90,733521,40,20457,-65
2020-11-24 09:26:28,32.03,16.80,8.70,99.90,733411,40,20101,-67
2020-11-24 09:26:59,29.15,15.57,8.60,99.90,733752,40,20088,-66
2020-11-24 09:27:30,26.63,15.57,8.60,99.90,735751,40,20098,-66
2020-11-24 09:28:00,30.60,15.70,8.60,99.90,737749,40,20088,-66
2020-11-24 09:28:34,28.08,15.18,8.60,99.90,737509,40,20103,-66
2020-11-24 09:29:07,26.25,14.48,8.60,99.90,735454,40,20087,-66
2020-11-24 09:29:37,21.92,12.88,8.50,99.90,735573,40,20099,-66
2020-11-24 09:30:08,21.10,11.98,8.50,99.90,733894,40,20088,-66
2020-11-24 09:30:38,21.48,12.10,8.40,99.90,736051,40,20089,-66
2020-11-24 09:31:09,21.40,12.32,8.40,99.90,737492,40,20474,-65
2020-11-24 09:31:39,27.52,12.55,8.30,99.90,737640,40,20120,-66
2020-11-24 09:32:10,21.50,11.80,8.30,99.90,739577,40,20181,-66
2020-11-24 09:32:41,20.38,11.75,8.30,99.90,731432,40,20097,-66
2020-11-24 09:33:11,20.17,12.00,8.40,99.90,731411,40,20353,-65
2020-11-24 09:33:42,22.88,11.75,8.40,99.90,733485,40,20152,-65
2020-11-24 09:34:13,22.90,11.82,8.40,99.90,733476,40,20192,-65
2020-11-24 09:34:43,19.40,11.32,8.40,99.90,731496,40,20104,-67
2020-11-24 09:35:14,19.95,11.10,8.40,99.90,733278,40,20100,-66
2020-11-24 09:35:44,24.13,11.60,8.30,99.90,733667,40,20159,-65
2020-11-24 09:36:18,18.58,10.82,8.30,99.90,737560,40,20088,-65
2020-11-24 09:36:50,20.95,11.65,8.30,99.90,735611,40,20080,-67
2020-11-24 09:37:20,19.80,11.43,8.30,99.90,730775,32,20088,-66
2020-11-24 09:37:51,22.67,12.32,8.40,99.90,731440,40,20307,-67
2020-11-24 09:38:21,19.25,11.60,8.40,99.90,729375,40,20085,-67
2020-11-24 09:38:52,19.25,11.55,8.40,99.90,731432,40,20093,-67
2020-11-24 09:39:23,21.88,11.75,8.40,99.90,731368,40,20104,-67
2020-11-24 09:39:53,22.23,12.30,8.40,99.90,731502,40,20100,-67
2020-11-24 09:40:24,22.58,11.98,8.40,99.90,731404,40,20299,-66
2020-11-24 09:40:54,23.42,12.98,8.50,99.90,733314,40,20144,-66
2020-11-24 09:41:25,24.17,12.25,8.50,99.90,733535,40,20228,-66
2020-11-24 09:41:56,21.83,12.38,8.50,99.90,731499,40,20104,-67
2020-11-24 09:42:26,24.17,12.90,8.50,99.90,731654,40,20084,-66
2020-11-24 09:42:57,22.60,12.32,8.50,99.90,731842,40,20308,-67
2020-11-24 09:43:28,22.75,12.30,8.50,99.90,732050,40,20257,-67
2020-11-24 09:43:58,20.48,12.85,8.40,99.90,732106,40,20085,-67
2020-11-24 09:44:29,23.13,12.70,8.50,99.90,732012,40,20093,-67
2020-11-24 09:44:59,24.88,12.63,8.40,99.90,733709,40,20107,-64
2020-11-24 09:45:30,21.77,12.32,8.40,99.90,735884,40,20095,-67
2020-11-24 09:46:00,21.73,12.18,8.40,99.90,733784,40,20088,-66
2020-11-24 09:46:31,19.35,11.65,8.40,99.90,733916,40,20310,-66
2020-11-24 09:47:02,22.48,12.25,8.50,99.90,731532,40,20105,-66
2020-11-24 09:47:34,19.77,11.55,8.50,99.90,731454,40,20412,-66
2020-11-24 09:48:05,22.33,12.57,8.50,99.90,733472,40,20092,-67
2020-11-24 09:48:35,22.20,12.55,8.60,99.90,735536,40,20383,-65
2020-11-24 09:49:06,24.63,12.23,8.60,99.90,733446,40,20107,-65
2020-11-24 09:49:37,22.58,12.77,8.60,99.90,733432,40,20096,-66
2020-11-24 09:50:08,23.05,12.50,8.60,99.90,735631,40,20103,-67
2020-11-24 09:50:38,23.13,12.30,8.60,99.90,733339,40,20089,-66
2020-11-24 09:51:09,23.50,13.73,8.60,99.90,731324,40,20093,-66
2020-11-24 09:51:40,22.00,13.25,8.60,99.90,731442,40,20093,-67
2020-11-24 09:52:10,25.65,13.20,8.60,99.90,731356,40,20100,-66
2020-11-24 09:52:41,21.75,12.98,8.60,99.90,729417,40,20081,-66
2020-11-24 09:53:11,24.88,13.43,8.60,99.90,731432,40,20163,-66
2020-11-24 09:53:42,22.17,12.73,8.60,99.90,731604,40,20097,-66
2020-11-24 09:54:12,26.10,14.10,8.60,99.90,735612,40,20100,-66
2020-11-24 09:54:43,23.83,13.13,8.50,99.90,744018,32,20481,-65
2020-11-24 09:55:14,26.33,14.65,8.60,99.90,735360,40,20106,-66
2020-11-24 09:55:44,24.33,13.45,8.50,99.90,735704,40,20419,-66
2020-11-24 09:56:15,25.92,13.38,8.50,99.90,737508,40,20100,-66
2020-11-24 09:56:45,23.63,13.40,8.50,99.90,735517,40,20349,-67
2020-11-24 09:57:18,25.70,14.30,8.50,99.90,733536,40,20100,-67
2020-11-24 09:57:49,26.65,14.07,8.50,99.90,733394,40,20093,-67
2020-11-24 09:58:19,25.50,13.85,8.40,99.90,732924,32,20104,-67
2020-11-24 09:58:50,26.00,13.55,8.40,99.90,733621,40,20108,-67
2020-11-24 09:59:21,22.23,13.32,8.50,99.90,733835,40,20171,-67
2020-11-24 09:59:51,22.92,13.55,8.50,99.90,737539,40,20083,-66
2020-11-24 10:00:22,24.17,13.50,8.50,99.90,737515,40,20170,-67
2020-11-24 10:00:52,25.27,13.75,8.50,99.90,737522,40,20149,-67
2020-11-24 10:01:23,26.17,13.43,8.50,99.90,735449,40,20315,-66
2020-11-24 10:01:53,24.95,13.95,8.50,99.90,733338,40,20093,-67
2020-11-24 10:02:24,24.35,13.45,8.60,99.90,731366,40,20092,-67
2020-11-24 10:02:55,29.75,15.15,8.50,99.90,733447,40,20120,-66
2020-11-24 10:03:25,26.55,14.65,8.60,99.90,733497,40,20355,-67
2020-11-24 10:03:56,27.80,14.45,8.60,99.90,733481,40,20192,-67
2020-11-24 10:04:27,27.05,14.95,8.60,99.90,735600,40,20204,-67
2020-11-24 10:04:57,29.38,14.80,8.70,99.90,733527,40,20087,-66
2020-11-24 10:05:28,30.15,14.75,8.70,99.90,735564,40,20108,-66
2020-11-24 10:05:59,28.80,14.95,8.70,99.90,735470,40,20092,-66
2020-11-24 10:06:29,32.78,15.70,8.70,99.90,733581,40,20101,-66
2020-11-24 10:07:00,30.77,15.45,8.70,99.90,733461,40,20116,-67
2020-11-24 10:07:30,30.42,14.88,8.70,99.90,733610,40,20308,-66
2020-11-24 10:08:01,27.10,14.50,8.70,99.90,733498,40,20159,-67
2020-11-24 10:08:32,30.50,15.23,8.70,99.90,733441,40,20084,-67
2020-11-24 10:09:02,30.80,15.32,8.70,99.90,733412,40,20384,-66
2020-11-24 10:09:33,32.33,15.18,8.60,99.90,731489,40,20092,-66
2020-11-24 10:10:06,30.65,15.77,8.60,99.90,733482,40,20428,-66
2020-11-24 10:10:37,28.00,15.20,8.60,99.90,731667,40,20388,-67
2020-11-24 10:11:07,30.17,15.95,8.60,99.90,733675,40,20096,-67
2020-11-24 10:11:38,31.48,16.75,8.60,99.90,733479,40,20099,-67
2020-11-24 10:12:08,30.25,15.77,8.50,99.90,733355,40,20092,-66
2020-11-24 10:12:39,30.98,15.98,8.60,99.90,733360,40,20104,-66
2020-11-24 10:13:10,34.05,15.75,8.50,99.90,735579,40,20100,-66
2020-11-24 10:13:40,32.55,16.27,8.50,99.90,733557,40,20108,-67
2020-11-24 10:14:11,28.00,14.38,8.60,99.90,735496,40,20084,-65
2020-11-24 10:14:42,29.88,14.98,8.60,99.90,735617,40,20092,-65
2020-11-24 10:15:13,32.22,16.05,8.60,99.90,737384,40,20099,-67
2020-11-24 10:15:44,29.23,15.55,8.60,99.90,735510,40,20381,-66
2020-11-24 10:16:14,28.73,15.00,8.60,99.90,735436,40,20212,-66
2020-11-24 10:16:45,31.27,14.45,8.50,99.90,735583,40,20115,-66
2020-11-24 10:17:16,29.63,13.93,8.50,99.90,735493,40,20077,-66
2020-11-24 10:17:46,29.23,14.55,8.50,99.90,735509,40,20424,-67
2020-11-24 10:18:17,30.25,14.75,8.50,99.90,735416,40,20111,-66
2020-11-24 10:18:47,27.85,13.63,8.60,99.90,737547,40,20092,-67
2020-11-24 10:19:18,28.15,14.00,8.60,99.90,733344,40,20112,-67
2020-11-24 10:19:49,24.95,13.63,8.60,99.90,733393,40,20084,-66
2020-11-24 10:20:19,25.60,13.13,8.60,99.90,733453,40,20101,-66
2020-11-24 10:20:50,25.60,13.63,8.60,99.90,737504,40,20101,-65
2020-11-24 10:21:20,25.00,13.80,8.60,99.90,733457,40,20088,-67
2020-11-24 10:21:51,23.98,13.63,8.70,99.90,733444,40,20092,-67
2020-11-24 10:22:21,24.38,13.20,8.60,99.90,737332,40,20122,-66
2020-11-24 10:22:52,25.45,13.55,8.60,99.90,737526,40,20076,-66
2020-11-24 10:23:23,21.35,12.55,8.60,99.90,733509,40,20102,-67
2020-11-24 10:23:53,27.23,14.40,8.60,99.90,733480,40,20171,-67
2020-11-24 10:24:24,26.13,13.10,8.60,99.90,735372,40,20103,-67
2020-11-24 10:24:55,25.80,13.88,8.60,99.90,733367,40,20109,-67
2020-11-24 10:25:25,22.95,12.85,8.60,99.90,733354,40,20100,-66
2020-11-24 10:25:56,24.02,12.75,8.60,99.90,735671,40,20096,-67
2020-11-24 10:26:26,23.50,12.52,8.60,99.90,737611,40,20460,-66
2020-11-24 10:26:57,20.63,12.93,8.60,99.90,735417,40,20385,-67
2020-11-24 10:27:28,21.67,12.55,8.50,99.90,735423,40,20096,-67
2020-11-24 10:27:58,19.00,11.60,8.50,99.90,735617,40,20099,-67
2020-11-24 10:28:29,21.30,12.52,8.50,99.90,737661,40,20087,-66
2020-11-24 10:28:59,20.80,12.25,8.50,99.90,737393,40,20334,-67
2020-11-24 10:29:31,23.00,12.32,8.50,99.90,737463,40,20096,-66
2020-11-24 10:30:01,25.13,12.60,8.60,99.90,735612,32,20096,-67
2020-11-24 10:30:32,21.63,11.90,8.60,99.90,737502,40,20088,-66
2020-11-24 10:31:03,29.23,12.38,8.70,99.90,733487,40,20092,-67
2020-11-24 10:31:33,19.77,12.20,8.70,99.90,735381,40,20092,-67
2020-11-24 10:32:05,20.90,11.73,8.70,99.90,733423,40,20342,-67
2020-11-24 10:32:35,23.38,12.32,8.70,99.90,734509,32,20371,-66
2020-11-24 10:33:06,21.40,12.25,8.80,99.90,735359,40,20120,-65
2020-11-24 10:33:36,19.58,11.20,8.80,99.90,735486,40,20088,-67
2020-11-24 10:34:07,22.70,12.10,8.70,99.90,733418,40,20096,-66
2020-11-24 10:34:38,19.52,11.82,8.70,99.90,733380,40,20104,-66
2020-11-24 10:35:08,21.23,10.82,8.70,99.90,733174,40,20100,-65
2020-11-24 10:35:39,20.08,11.48,8.80,99.90,731433,40,20093,-67
2020-11-24 10:36:09,19.33,11.68,8.80,99.90,733519,40,20102,-66
2020-11-24 10:36:40,17.55,10.60,8.80,99.90,737371,40,20287,-66
2020-11-24 10:37:11,21.80,11.80,8.80,99.90,737433,40,20306,-67
2020-11-24 10:37:41,18.10,11.20,8.80,99.90,737484,40,20088,-66
2020-11-24 10:38:12,20.45,12.00,8.80,99.90,735458,40,20402,-66
2020-11-24 10:38:42,19.65,11.32,8.80,99.90,735434,40,20111,-66
2020-11-24 10:39:13,18.30,10.63,8.70,99.90,735310,40,20371,-67
2020-11-24 10:39:44,18.75,10.75,8.70,99.90,735367,40,20092,-66
2020-11-24 10:40:14,17.25,10.40,8.70,99.90,735480,40,20095,-67
2020-11-24 10:40:45,17.73,10.68,8.60,99.90,733261,40,20154,-67
2020-11-24 10:41:15,18.17,10.43,8.60,99.90,735222,40,20086,-66
2020-11-24 10:41:46,16.65,10.60,8.70,99.90,735356,40,20106,-67
2020-11-24 10:42:17,19.95,10.63,8.60,99.90,735421,40,20446,-65
2020-11-24 10:42:47,21.17,11.48,8.70,99.90,733391,40,20081,-65
2020-11-24 10:43:18,16.80,10.35,8.70,99.90,733317,40,20185,-66
2020-11-24 10:43:49,18.17,10.55,8.70,99.90,735485,40,20361,-66
2020-11-24 10:44:20,17.08,10.55,8.80,99.90,735070,32,20135,-66
2020-11-24 10:44:50,14.95,10.27,8.80,99.90,731323,40,20160,-67
2020-11-24 10:45:21,16.65,10.18,8.80,99.90,731237,40,20388,-65
2020-11-24 10:45:52,18.90,10.20,8.80,99.90,733533,40,20163,-65
2020-11-24 10:46:22,17.30,10.60,8.60,99.90,731524,40,20126,-66
2020-11-24 10:46:53,16.95,10.15,8.60,99.90,731354,40,20081,-67
2020-11-24 10:47:23,17.80,10.77,8.40,99.90,731333,40,20120,-66
2020-11-24 10:47:54,17.65,10.38,8.50,99.90,731422,40,20142,-66
2020-11-24 10:48:25,16.33,10.38,8.40,99.90,733258,40,20112,-66
2020-11-24 10:48:55,17.30,10.32,8.40,99.90,731349,40,20093,-65
2020-11-24 10:49:26,17.77,10.63,8.50,99.90,733418,40,20128,-67
2020-11-24 10:49:57,17.58,10.90,8.50,99.90,731465,40,20403,-66
2020-11-24 10:50:27,16.45,10.65,8.50,99.90,729525,40,20162,-66
2020-11-24 10:50:58,17.08,9.95,8.50,99.90,731328,40,20082,-65
2020-11-24 10:51:29,14.93,9.63,8.50,99.90,731345,40,20100,-67
2020-11-24 10:51:59,15.65,9.85,8.50,99.90,731419,40,20085,-67
2020-11-24 10:52:30,14.48,9.98,8.50,99.90,731324,40,20096,-64
2020-11-24 10:53:01,15.98,9.55,8.50,99.90,735378,40,20100,-66
2020-11-24 10:53:31,16.33,9.98,8.50,99.90,733302,40,20429,-65
2020-11-24 10:54:02,16.08,9.93,8.50,99.90,733271,40,20442,-64
2020-11-24 10:54:32,14.75,9.50,8.50,99.90,733567,40,20101,-65
2020-11-24 10:55:04,16.02,9.70,8.50,99.90,737358,40,20390,-64
2020-11-24 10:55:35,14.82,9.32,8.50,99.90,737385,40,20088,-67
2020-11-24 10:56:05,14.80,9.05,8.40,99.90,737386,40,20085,-67
2020-11-24 10:56:36,12.75,9.13,8.50,99.90,737477,40,20154,-66
2020-11-24 10:57:07,15.15,9.82,8.50,99.90,735323,40,20077,-66
2020-11-24 10:57:37,16.42,10.05,8.50,99.90,735782,40,20167,-66
2020-11-24 10:58:08,15.23,10.13,8.50,99.90,733947,40,20268,-66
2020-11-24 10:58:38,14.75,9.40,8.50,99.90,735864,40,20095,-66
2020-11-24 10:59:09,15.23,9.73,8.50,99.90,739818,40,20087,-65
2020-11-24 10:59:39,15.38,9.70,8.50,99.90,737762,40,20108,-65
2020-11-24 11:00:10,16.83,9.55,8.50,99.90,737838,40,20169,-65
2020-11-24 11:00:41,14.57,9.27,8.50,99.90,737944,40,20083,-66
2020-11-24 11:01:11,15.45,9.77,8.50,99.90,737933,40,20091,-66
2020-11-24 11:01:42,16.17,10.23,8.60,99.90,735777,40,20379,-65
2020-11-24 11:02:13,14.05,9.52,8.60,99.90,735846,40,20088,-66
2020-11-24 11:02:43,14.93,9.48,8.60,99.90,733748,40,20103,-66
2020-11-24 11:03:14,15.13,9.70,8.50,99.90,733846,40,20368,-64
2020-11-24 11:03:44,16.63,10.70,8.50,99.90,735811,40,20095,-66
2020-11-24 11:04:15,16.98,9.18,8.60,99.90,735884,40,20190,-66
2020-11-24 11:04:46,15.45,9.43,8.50,99.90,737891,40,20092,-66
2020-11-24 11:05:16,17.80,9.77,8.50,99.90,737729,40,20091,-64
2020-11-24 11:05:47,14.45,9.23,8.50,99.90,743906,32,20590,-65
2020-11-24 11:06:17,14.02,9.02,8.50,99.90,733715,40,20100,-66
2020-11-24 11:06:48,18.67,9.68,8.50,99.90,731944,40,20383,-66
2020-11-24 11:07:18,16.80,9.68,8.50,99.90,730057,40,20089,-67
2020-11-24 11:07:49,14.85,9.57,8.40,99.90,734225,40,20092,-66
2020-11-24 11:08:20,14.73,9.60,8.40,99.90,734218,40,20395,-66
2020-11-24 11:08:50,16.70,9.60,8.40,99.90,734380,40,20095,-67
2020-11-24 11:09:21,17.83,9.60,8.40,99.90,733847,40,20084,-66
2020-11-24 11:09:51,15.50,10.25,8.40,99.90,733735,40,20101,-66
2020-11-24 11:10:22,14.80,8.95,8.50,99.90,733753,40,20100,-67
2020-11-24 11:10:53,14.57,10.25,8.50,99.90,731746,40,20140,-67
2020-11-24 11:11:23,16.90,9.48,8.50,99.90,733726,40,20093,-67
2020-11-24 11:11:54,13.40,9.02,8.50,99.90,733798,40,20093,-66
2020-11-24 11:12:24,15.38,9.98,8.50,99.90,733727,40,20403,-67
2020-11-24 11:12:55,19.98,10.80,8.30,99.90,733908,40,20466,-66
2020-11-24 11:13:26,15.32,9.35,8.40,99.90,733697,40,20116,-66
2020-11-24 11:13:56,17.98,9.98,8.40,99.90,731790,33,20379,-67
2020-11-24 11:14:27,15.38,9.45,8.40,99.90,731779,40,20129,-67
2020-11-24 11:14:58,17.55,10.88,8.40,99.90,735952,40,20415,-67
2020-11-24 11:15:28,17.67,11.07,8.40,99.90,735685,40,20088,-67
2020-11-24 11:15:59,15.13,9.88,8.40,99.90,735799,40,20084,-66
2020-11-24 11:16:33,13.80,9.07,8.30,99.90,735881,40,20092,-67
2020-11-24 11:17:07,15.63,10.05,8.30,99.90,738205,40,20084,-66
2020-11-24 11:17:37,16.45,10.13,8.40,99.90,738836,32,20080,-66
2020-11-24 11:18:08,18.33,10.45,8.30,99.90,737871,40,20358,-66
2020-11-24 11:18:39,22.35,11.68,8.30,99.90,735677,40,20104,-67
2020-11-24 11:19:10,19.50,11.07,8.40,99.90,735882,40,20469,-68
2020-11-24 11:19:40,17.42,11.02,8.30,99.90,731602,40,20108,-66
2020-11-24 11:20:11,15.95,9.35,8.40,99.90,729959,40,20296,-66
2020-11-24 11:20:42,14.98,9.52,8.30,99.90,742476,32,20132,-66
2020-11-24 11:21:12,17.92,9.45,8.30,99.90,736114,40,20092,-66
2020-11-24 11:21:44,15.63,9.55,8.30,99.90,736027,40,20088,-66
2020-11-24 11:22:15,14.77,9.43,8.30,99.90,740266,40,20092,-66
2020-11-24 11:22:45,14.75,9.23,8.30,99.90,737634,40,20096,-66
2020-11-24 11:23:16,17.05,10.13,8.30,99.90,734113,40,20096,-67
2020-11-24 11:23:46,14.70,9.18,8.30,99.90,734171,40,20100,-67
2020-11-24 11:24:17,17.85,9.63,8.30,99.90,733907,40,20122,-68
2020-11-24 11:24:48,14.50,9.20,8.40,99.90,731819,40,20391,-67
2020-11-24 11:25:18,16.38,9.50,8.40,99.90,735680,40,20425,-67
2020-11-24 11:25:49,14.77,8.95,8.40,99.90,731669,40,20103,-66
2020-11-24 11:26:19,14.93,9.38,8.40,99.90,733670,40,20171,-66
2020-11-24 11:26:50,14.50,9.10,8.30,99.90,731530,40,20550,-66
2020-11-24 11:27:21,19.02,10.02,8.30,99.90,735057,40,20119,-67
2020-11-24 11:27:51,13.32,8.55,8.30,99.90,734378,40,20088,-67
2020-11-24 11:28:22,15.30,9.02,8.40,99.90,746978,32,20559,-67
2020-11-24 11:28:53,14.40,9.05,8.40,99.90,739731,40,20107,-66
2020-11-24 11:29:23,13.77,8.80,8.40,99.80,744036,32,20390,-65
2020-11-24 11:29:54,13.88,9.10,8.50,99.80,738855,40,20118,-66
2020-11-24 11:30:25,17.50,9.88,8.50,99.80,737029,40,20112,-66
2020-11-24 11:30:55,14.40,8.55,8.50,99.80,735690,40,20450,-67
2020-11-24 11:31:26,16.10,9.68,8.50,99.70,737859,40,20080,-67
2020-11-24 11:31:56,14.05,8.48,8.50,99.70,735825,40,20104,-66
2020-11-24 11:32:27,14.27,8.80,8.60,99.80,733836,40,20402,-66
2020-11-24 11:32:58,17.88,9.18,8.60,99.80,733655,40,20085,-66
2020-11-24 11:33:29,14.60,8.82,8.60,99.70,741679,32,20096,-66
2020-11-24 11:33:59,16.95,9.52,8.60,99.60,735949,40,20272,-67
2020-11-24 11:34:30,15.23,9.15,8.60,99.50,735949,40,20104,-67
2020-11-24 11:35:00,20.42,10.00,8.60,99.60,735626,40,20084,-65
2020-11-24 11:35:31,17.17,9.55,8.60,99.70,735832,40,20099,-67
2020-11-24 11:36:02,14.93,9.55,8.50,99.70,736002,40,20410,-67
2020-11-24 11:36:32,14.70,9.10,8.50,99.70,735795,40,20080,-67
2020-11-24 11:37:03,13.55,9.20,8.40,99.90,736062,40,20410,-66
2020-11-24 11:37:33,15.50,9.50,8.40,99.70,740015,40,20103,-67
2020-11-24 11:38:04,14.73,9.88,8.40,99.70,735782,40,20092,-66
2020-11-24 11:38:35,14.93,9.20,8.40,99.80,731840,40,20101,-67
2020-11-24 11:39:05,14.95,9.38,8.40,99.90,735878,40,20260,-67
2020-11-24 11:39:36,14.45,9.38,8.40,99.90,733817,40,20108,-66
2020-11-24 11:40:07,15.85,10.25,8.40,99.90,733840,40,20509,-67
2020-11-24 11:40:37,14.85,9.60,8.30,99.90,731885,40,20110,-66
2020-11-24 11:41:09,16.48,10.13,8.40,99.90,738953,32,20276,-65
2020-11-24 11:41:42,15.50,10.02,8.40,99.90,736054,40,20319,-66
2020-11-24 11:42:13,17.13,10.57,8.40,99.90,733987,32,20077,-67
2020-11-24 11:42:43,17.05,10.18,8.40,99.90,736005,40,20088,-66
2020-11-24 11:43:14,14.48,9.70,8.40,99.90,737960,40,20437,-66
2020-11-24 11:43:45,16.80,9.77,8.40,99.90,735996,40,20115,-66
2020-11-24 11:44:15,15.43,9.90,8.40,99.90,736103,40,20399,-67
2020-11-24 11:44:46,13.80,9.23,8.40,99.90,735970,40,20125,-67
2020-11-24 11:45:16,14.02,9.20,8.40,99.90,737864,40,20080,-67
2020-11-24 11:45:47,14.70,9.35,8.40,99.90,737993,40,20096,-67
2020-11-24 11:46:17,16.88,10.02,8.40,99.90,738122,40,20163,-67
2020-11-24 11:46:48,15.20,9.63,8.40,99.80,738098,40,20099,-66
2020-11-24 11:47:19,15.80,9.00,8.40,99.80,738273,40,20091,-66
2020-11-24 11:47:49,14.25,9.10,8.40,99.80,740259,40,20394,-67
2020-11-24 11:48:20,15.60,9.52,8.40,99.90,738087,40,20092,-66
2020-11-24 11:48:51,14.85,9.15,8.50,99.90,736062,40,20188,-65
2020-11-24 11:49:21,14.02,9.40,8.40,99.90,736118,40,20095,-67
2020-11-24 11:49:52,14.73,9.05,8.50,99.90,732106,40,20172,-67
2020-11-24 11:50:23,14.02,9.38,8.50,99.80,729932,40,20085,-67
2020-11-24 11:50:53,16.55,9.68,8.50,99.80,733988,40,20160,-67
2020-11-24 11:51:24,13.32,9.13,8.50,99.60,738043,40,20100,-67
2020-11-24 11:51:54,15.35,9.50,8.50,99.50,738252,40,20418,-67
2020-11-24 11:52:25,17.10,9.27,8.50,99.50,740167,40,20149,-67
2020-11-24 11:52:56,15.80,9.52,8.50,99.50,738027,40,20390,-66
2020-11-24 11:53:27,12.63,8.73,8.50,99.50,736181,40,20107,-67
2020-11-24 11:53:57,14.32,9.40,8.50,99.50,740160,40,20091,-66
2020-11-24 11:54:28,13.95,8.85,8.60,99.50,740319,40,20088,-66
2020-11-24 11:54:59,14.80,9.10,8.60,99.50,736111,40,20087,-67
2020-11-24 11:55:30,13.23,9.20,8.60,99.50,742194,32,20207,-66
2020-11-24 11:56:00,14.50,9.55,8.60,99.40,738041,40,20403,-66
2020-11-24 11:56:31,13.73,9.02,8.70,99.40,736114,40,20077,-66
2020-11-24 11:57:02,15.77,9.68,8.70,99.30,734038,40,20080,-67
2020-11-24 11:57:32,14.50,9.20,8.70,99.20,740109,40,20079,-67
2020-11-24 11:58:03,14.50,9.32,8.80,99.20,736000,40,20088,-68
2020-11-24 11:58:34,13.35,9.30,8.80,99.00,732731,40,20132,-65
2020-11-24 11:59:04,13.95,8.95,8.70,98.90,734083,40,20100,-67
2020-11-24 11:59:35,12.65,9.43,8.60,98.90,734840,40,20280,-66
2020-11-24 12:00:05,15.02,9.25,8.70,98.90,744482,40,20132,-67
2020-11-24 12:00:36,13.07,8.73,8.70,99.00,742293,40,20294,-67
2020-11-24 12:01:07,12.75,9.07,8.70,99.10,741898,40,20084,-66
2020-11-24 12:01:37,14.80,9.00,8.70,99.20,737086,40,20086,-67
2020-11-24 12:02:08,13.40,8.90,8.70,99.20,733863,40,20442,-66
2020-11-24 12:02:39,15.73,9.07,8.70,99.20,734140,40,20091,-65
2020-11-24 12:03:10,15.30,9.80,8.70,99.20,736161,40,20084,-66
2020-11-24 12:03:41,15.38,9.50,8.70,99.00,738115,40,20099,-66
2020-11-24 12:04:11,18.20,9.50,8.70,98.80,738245,40,20084,-67
2020-11-24 12:04:42,15.00,9.80,8.70,98.80,736066,40,20104,-68
2020-11-24 12:05:13,16.98,9.82,8.80,98.70,734017,40,20103,-65
2020-11-24 12:05:45,12.52,8.98,8.70,98.70,738065,40,20118,-64
2020-11-24 12:06:15,14.00,9.45,8.70,98.70,736145,40,20373,-66
2020-11-24 12:06:46,14.18,9.70,8.70,98.80,736147,40,20096,-66
2020-11-24 12:07:17,13.73,9.65,8.70,98.80,736019,40,20100,-65
2020-11-24 12:07:48,13.85,9.00,8.60,98.70,742351,32,20079,-67
2020-11-24 12:08:18,17.02,9.68,8.60,98.80,740101,40,20105,-67
2020-11-24 12:08:49,15.48,9.73,8.60,98.90,740232,40,20091,-67
2020-11-24 12:09:20,14.13,9.38,8.60,99.00,735995,40,20081,-66
2020-11-24 12:09:50,15.93,9.68,8.60,99.10,736045,40,20088,-67
2020-11-24 12:10:22,14.63,9.65,8.60,99.00,736026,40,20147,-67
2020-11-24 12:10:53,12.02,8.10,8.60,98.80,738178,40,20369,-66
2020-11-24 12:11:24,12.68,8.48,8.60,98.80,738392,40,20088,-67
2020-11-24 12:11:54,14.43,8.90,8.50,98.70,738049,40,20170,-67
2020-11-24 12:12:25,11.95,8.10,8.50,98.80,738046,40,20108,-66
2020-11-24 12:12:56,14.27,8.75,8.50,98.70,734052,40,20099,-66
2020-11-24 12:13:27,13.90,8.90,8.50,98.60,736201,40,20115,-68
2020-11-24 12:13:57,13.48,8.35,8.50,98.60,738347,40,20091,-66
2020-11-24 12:14:28,11.50,8.07,8.50,98.60,740202,40,20094,-66
2020-11-24 12:14:58,11.43,8.02,8.40,98.60,738080,40,20092,-65
2020-11-24 12:15:29,11.82,8.30,8.40,98.70,738072,40,20116,-66
2020-11-24 12:16:00,13.23,8.32,8.50,98.70,740236,40,20184,-66
2020-11-24 12:16:30,13.45,8.25,8.50,98.60,740225,40,20106,-66
2020-11-24 12:17:01,13.13,8.20,8.50,98.60,740281,40,20095,-66
2020-11-24 12:17:31,13.80,8.38,8.50,98.50,738170,40,20099,-67
2020-11-24 12:18:02,11.88,8.02,8.50,98.40,736208,40,20102,-69
2020-11-24 12:18:33,10.10,7.65,8.50,98.40,734029,40,20081,-67
2020-11-24 12:19:03,13.27,8.05,8.50,98.50,734201,40,20081,-66
2020-11-24 12:19:34,10.80,8.00,8.40,98.60,734216,40,20112,-67
2020-11-24 12:20:04,13.63,8.60,8.40,98.70,736258,40,20084,-66
2020-11-24 12:20:35,11.25,8.05,8.40,98.70,733736,40,20437,-66
2020-11-24 12:21:06,14.15,8.20,8.30,98.70,736201,40,20080,-66
2020-11-24 12:21:37,13.07,7.85,8.30,98.70,740558,32,20088,-69
2020-11-24 12:22:08,11.45,7.78,8.40,98.60,736089,40,20330,-66
2020-11-24 12:22:38,12.15,8.55,8.20,98.40,734024,40,20089,-67
2020-11-24 12:23:09,11.50,8.60,8.20,98.40,736262,40,20081,-65
2020-11-24 12:23:39,11.70,8.13,8.30,98.60,738060,40,20110,-65
2020-11-24 12:24:10,12.73,8.32,8.30,98.70,732075,40,20089,-65
2020-11-24 12:24:41,11.93,7.97,8.20,98.70,734049,40,20172,-65
2020-11-24 12:25:11,10.88,7.63,8.20,98.70,736108,40,20123,-66
2020-11-24 12:25:42,10.68,8.57,8.20,98.70,738258,40,20395,-66
2020-11-24 12:26:12,11.75,8.55,8.20,98.70,738008,40,20307,-67
2020-11-24 12:26:43,11.45,8.40,8.20,98.60,734000,40,20148,-66
2020-11-24 12:27:15,11.48,8.18,8.30,98.60,734204,40,20081,-67
2020-11-24 12:27:45,11.25,7.70,8.30,98.50,736328,32,20406,-67
2020-11-24 12:28:16,10.68,7.70,8.30,98.50,736107,40,20085,-67
2020-11-24 12:28:46,13.38,8.70,8.30,98.50,738049,40,20146,-66
2020-11-24 12:29:17,13.50,8.38,8.40,98.50,736250,40,20096,-67
2020-11-24 12:29:48,10.30,7.70,8.40,98.40,734039,40,20433,-66
2020-11-24 12:30:18,9.55,7.40,8.40,98.40,734121,40,20331,-66
2020-11-24 12:30:49,11.45,7.53,8.40,98.30,736038,40,20403,-66
2020-11-24 12:32:02,10.05,7.72,8.40,98.40,738956,40,20422,-68
2020-11-24 12:32:32,10.63,7.38,8.40,98.40,738360,40,20092,-67
2020-11-24 12:33:03,12.27,7.57,8.50,98.50,738594,40,20088,-68
2020-11-24 12:33:33,13.23,7.95,8.50,98.50,737619,40,20088,-67
2020-11-24 12:34:04,11.68,8.48,8.50,98.40,733674,40,20177,-68
2020-11-24 12:34:35,10.43,7.85,8.50,98.30,733813,40,20081,-68
2020-11-24 12:35:05,12.57,8.00,8.50,98.20,735613,40,20089,-70
2020-11-24 12:35:36,8.95,7.13,8.50,98.10,739131,40,20084,-67
2020-11-24 12:36:07,9.73,7.60,8.40,97.80,741819,40,20091,-68
2020-11-24 12:36:37,9.88,7.43,8.30,97.70,741568,40,20281,-67
2020-11-24 12:37:08,9.38,7.22,8.30,97.70,743984,39,20094,-67
2020-11-24 12:37:39,8.73,7.20,8.30,97.70,741811,40,20091,-67
2020-11-24 12:38:10,10.98,7.30,8.30,97.60,739861,40,20390,-67
2020-11-24 12:38:40,10.88,7.07,8.40,97.70,739803,40,20100,-68
2020-11-24 12:39:11,10.05,7.70,8.40,97.80,739720,40,20500,-68
2020-11-24 12:39:41,12.48,8.20,8.40,97.70,743837,39,20098,-68
2020-11-24 12:40:12,11.02,7.93,8.40,97.60,743878,39,20099,-68
2020-11-24 12:40:42,10.13,7.00,8.50,97.40,741722,40,20286,-68
2020-11-24 12:41:13,11.43,8.15,8.50,97.30,741864,40,20087,-68
2020-11-24 12:41:44,11.90,8.00,8.60,97.30,739654,40,20115,-66
2020-11-24 12:42:14,11.30,8.35,8.60,97.30,735642,40,20104,-68
2020-11-24 12:42:45,12.00,7.82,8.60,97.30,735692,40,20092,-67
2020-11-24 12:43:15,10.02,7.50,8.60,97.20,735660,40,20096,-66
2020-11-24 12:43:46,12.57,8.30,8.50,97.20,737661,40,20354,-68
2020-11-24 12:44:17,10.10,7.40,8.40,97.00,737685,40,20102,-68
2020-11-24 12:44:47,10.23,7.78,8.40,97.10,737337,40,20080,-68
2020-11-24 12:45:18,12.73,7.82,8.40,97.20,737319,40,20117,-68
2020-11-24 12:45:48,9.90,7.45,8.40,97.30,735862,40,20318,-68
2020-11-24 12:46:19,9.07,7.13,8.40,97.00,735717,40,20104,-68
2020-11-24 12:46:50,10.02,6.80,8.40,97.00,736694,40,20432,-68
2020-11-24 12:47:20,8.70,7.22,8.40,97.00,737701,40,20084,-68
2020-11-24 12:47:51,10.68,7.35,8.40,96.90,737720,40,20108,-67
2020-11-24 12:48:22,8.50,6.85,8.40,97.00,739250,40,20084,-69
2020-11-24 12:48:52,10.48,7.10,8.40,97.10,739765,40,20161,-69
2020-11-24 12:49:23,10.73,7.68,8.40,97.20,736861,40,20112,-68
2020-11-24 12:49:54,10.73,7.97,8.40,97.30,739690,40,20121,-67
2020-11-24 12:50:24,11.95,7.57,8.50,97.40,739350,40,20388,-66
2020-11-24 12:50:55,13.77,7.90,8.60,97.50,735680,40,20411,-68
2020-11-24 12:51:25,13.10,7.57,8.40,97.30,739813,40,20102,-69
2020-11-24 12:51:56,9.98,7.53,8.50,97.30,739748,40,20091,-68
2020-11-24 12:52:27,10.13,7.22,8.50,97.50,739608,40,20108,-67
2020-11-24 12:52:57,12.32,7.85,8.50,97.50,739790,40,20122,-68
2020-11-24 12:53:28,10.75,7.30,8.50,97.90,739080,40,20432,-68
2020-11-24 12:53:59,7.90,6.75,8.60,97.80,741857,40,20154,-68
2020-11-24 12:54:29,8.98,7.13,8.60,97.70,741783,40,20295,-67
2020-11-24 12:55:00,10.25,7.20,8.60,97.60,735582,40,20092,-67
2020-11-24 12:55:30,9.88,7.13,8.60,97.80,735585,40,20092,-68
2020-11-24 12:56:01,10.10,7.40,8.70,97.90,735695,40,20110,-68
2020-11-24 12:56:32,9.38,7.53,8.70,97.70,735793,40,20103,-67
2020-11-24 12:57:02,9.57,7.38,8.70,97.20,735691,40,20088,-68
2020-11-24 12:57:33,10.25,7.38,8.60,96.80,735688,40,20108,-66
2020-11-24 12:58:03,8.30,6.78,8.70,96.80,737590,40,20338,-68
2020-11-24 12:58:34,9.23,7.35,8.70,96.70,737630,40,20145,-68
2020-11-24 12:59:05,9.23,7.50,8.70,96.60,737638,40,20411,-68
2020-11-24 12:59:35,9.80,7.00,8.70,96.60,731623,40,20104,-68
2020-11-24 13:00:06,9.75,6.85,8.70,96.60,733654,40,20106,-68
2020-11-24 13:00:36,9.68,7.28,8.80,96.60,733610,40,20284,-67
2020-11-24 13:01:07,9.77,7.50,8.80,96.60,735661,40,20088,-68
2020-11-24 13:01:39,11.20,7.90,8.90,96.60,733564,40,20096,-65
2020-11-24 13:02:09,9.57,7.45,8.80,96.50,731603,40,20101,-68
2020-11-24 13:02:40,8.65,7.03,8.90,96.50,737518,40,20288,-68
2020-11-24 13:03:10,11.68,8.00,8.90,96.40,735520,40,20103,-68
2020-11-24 13:03:41,9.30,7.25,8.90,96.40,735724,40,20301,-67
2020-11-24 13:04:12,12.15,7.70,9.00,96.50,737765,40,20084,-66
2020-11-24 13:04:43,10.15,7.25,9.00,96.50,737985,40,20092,-67
2020-11-24 13:05:14,10.25,7.00,9.00,96.40,741354,40,20426,-68
2020-11-24 13:05:44,11.07,7.82,9.10,96.30,739689,40,20163,-67
2020-11-24 13:06:15,10.00,7.28,9.10,96.10,737928,40,20088,-67
2020-11-24 13:06:45,8.52,6.80,9.10,96.00,734243,40,20096,-67
2020-11-24 13:07:16,10.02,7.40,9.10,95.90,734169,40,20097,-69
2020-11-24 13:07:47,11.43,7.55,9.10,95.70,734226,40,20193,-68
2020-11-24 13:08:17,9.18,6.72,9.10,95.60,736466,40,20383,-69
2020-11-24 13:08:48,8.90,7.22,9.00,95.60,736309,40,20150,-68
2020-11-24 13:09:18,9.73,7.88,9.00,95.60,734194,40,20217,-68
2020-11-24 13:09:49,8.63,7.00,8.90,95.60,734080,40,20105,-67
2020-11-24 13:10:20,14.98,7.90,8.90,95.60,738157,40,20167,-68
2020-11-24 13:10:50,9.88,7.40,9.00,95.70,736173,40,20132,-68
2020-11-24 13:11:21,11.65,7.70,9.00,95.80,735077,40,20331,-69
2020-11-24 13:11:52,8.95,7.00,9.00,95.90,736173,40,20139,-67
2020-11-24 13:12:23,9.73,7.10,9.00,95.90,733439,40,20124,-68
2020-11-24 13:12:53,9.68,7.40,9.00,95.90,733881,40,20092,-68
2020-11-24 13:13:24,9.00,7.40,9.00,95.90,737533,40,20412,-66
2020-11-24 13:13:54,15.05,7.72,9.00,95.90,735571,40,20096,-68
2020-11-24 13:14:26,9.27,7.22,9.00,95.80,733620,40,20104,-66
2020-11-24 13:14:57,9.73,7.78,9.00,95.80,741306,32,20089,-67
2020-11-24 13:15:27,9.55,7.20,9.00,95.70,735512,40,20158,-66
2020-11-24 13:15:58,11.13,7.57,9.00,95.60,735697,40,20379,-67
2020-11-24 13:16:28,11.13,7.55,9.00,95.70,733627,40,20158,-68
2020-11-24 13:16:59,8.43,7.40,8.90,95.70,733812,40,20175,-67
2020-11-24 13:17:30,11.60,7.97,9.00,95.90,739698,40,20086,-66
2020-11-24 13:18:00,13.95,8.13,9.00,95.90,741929,40,20393,-67
2020-11-24 13:18:31,8.38,7.22,8.90,96.00,743952,40,20574,-68
2020-11-24 13:19:02,9.73,7.43,9.00,96.10,741723,40,20108,-68
2020-11-24 13:19:33,9.93,7.00,9.00,95.90,740226,32,20100,-67
2020-11-24 13:20:04,9.40,7.40,9.00,95.90,737296,40,20291,-67
2020-11-24 13:20:35,13.50,7.45,9.00,95.80,738451,32,20092,-68
2020-11-24 13:21:05,11.38,7.43,9.00,95.70,739760,40,20398,-67
2020-11-24 13:21:36,10.70,7.28,9.00,95.60,739809,40,20087,-68
2020-11-24 13:22:07,10.18,7.82,9.00,95.60,735634,40,20092,-68
2020-11-24 13:22:37,9.55,7.88,9.10,95.80,737553,40,20095,-67
2020-11-24 13:23:08,10.07,7.22,9.00,95.70,737575,40,20080,-67
2020-11-24 13:23:38,12.25,7.63,9.00,95.80,737595,40,20151,-66
2020-11-24 13:24:12,8.38,6.88,9.10,95.80,735699,40,20084,-69
2020-11-24 13:24:43,10.63,7.68,9.00,95.70,735965,40,20084,-68
2020-11-24 13:25:13,12.55,7.43,9.00,95.70,737767,40,20099,-67
2020-11-24 13:25:44,10.05,7.63,9.00,95.70,735804,40,20162,-68
2020-11-24 13:26:14,8.50,7.15,9.00,95.70,739767,40,20088,-67
2020-11-24 13:26:45,11.13,7.32,9.00,95.80,735759,40,20090,-68
2020-11-24 13:27:15,9.80,7.32,9.00,95.70,735639,40,20085,-68
2020-11-24 13:27:46,11.55,7.70,9.00,96.00,737607,40,20122,-68
2020-11-24 13:28:17,10.93,7.75,9.00,95.70,735830,40,20228,-67
2020-11-24 13:28:47,11.85,7.35,9.00,95.70,737625,40,20084,-67
2020-11-24 13:29:18,10.23,7.47,9.00,95.70,735559,40,20104,-66
2020-11-24 13:29:48,10.13,7.60,9.10,95.70,737636,40,20092,-68
2020-11-24 13:30:19,12.98,8.20,9.10,95.50,735591,40,20127,-67
2020-11-24 13:30:50,11.57,6.93,9.10,95.40,735742,40,20096,-68
2020-11-24 13:31:21,10.32,7.20,9.20,95.30,737543,40,20095,-68
2020-11-24 13:31:51,11.63,7.38,9.20,95.20,735916,40,20170,-67
2020-11-24 13:32:22,10.85,7.38,9.20,95.40,735571,40,20095,-68
2020-11-24 13:32:52,10.30,7.30,9.20,95.10,735623,40,20077,-68
2020-11-24 13:33:23,9.13,7.38,9.20,95.20,735608,40,20291,-67
2020-11-24 13:33:54,9.55,6.68,9.20,95.20,737627,40,20166,-67
2020-11-24 13:34:24,8.48,6.75,9.20,95.20,737486,40,20099,-67
2020-11-24 13:34:55,10.55,7.25,9.20,95.30,737498,40,20106,-67
2020-11-24 13:35:25,12.73,7.75,9.20,95.30,737631,40,20129,-67
2020-11-24 13:35:56,10.98,7.53,9.20,95.30,737646,40,20172,-67
2020-11-24 13:36:27,10.77,7.45,9.10,95.20,739764,40,20103,-68
2020-11-24 13:36:57,9.00,6.72,9.10,95.20,737720,40,20095,-67
2020-11-24 13:37:28,11.48,7.50,9.20,95.20,739677,40,20230,-66
2020-11-24 13:37:59,9.27,7.10,9.10,95.20,737626,40,20172,-66
2020-11-24 13:38:29,9.10,6.57,9.20,95.10,737609,40,20118,-67
2020-11-24 13:39:00,11.55,7.38,9.20,94.90,737569,40,20096,-67
2020-11-24 13:39:30,8.63,6.95,9.20,94.80,733551,40,20101,-66
2020-11-24 13:40:01,8.27,6.75,9.20,94.80,735737,40,20092,-67
2020-11-24 13:40:32,8.60,7.20,9.30,94.80,737671,40,20108,-65
2020-11-24 13:41:02,13.15,7.55,9.30,94.80,739576,40,20083,-67
2020-11-24 13:41:33,11.05,7.00,9.30,94.80,737553,40,20122,-67
2020-11-24 13:42:04,9.80,7.07,9.30,94.80,735492,40,20080,-67
2020-11-24 13:42:34,12.98,7.65,9.30,94.80,733395,40,20387,-67
2020-11-24 13:43:05,9.85,7.30,9.40,94.70,733570,40,20096,-66
2020-11-24 13:43:35,9.73,7.10,9.30,94.50,733549,40,20391,-66
2020-11-24 13:44:06,8.00,6.30,9.30,94.50,735664,40,20167,-66
2020-11-24 13:44:36,9.20,7.03,9.20,94.50,735556,40,20096,-66
2020-11-24 13:45:07,8.60,7.10,9.20,94.60,735571,40,20085,-66
2020-11-24 13:45:38,10.93,7.43,9.30,94.70,735621,40,20104,-66
2020-11-24 13:46:08,8.43,6.97,9.30,94.70,733613,40,20098,-66
2020-11-24 13:46:42,10.45,7.38,9.30,94.70,737418,40,20100,-67
2020-11-24 13:47:13,10.68,6.75,9.30,94.60,743600,32,20086,-67
2020-11-24 13:47:44,9.02,6.93,9.30,94.70,735533,40,20084,-66
2020-11-24 13:48:14,11.95,7.25,9.30,94.70,735548,40,20100,-66
2020-11-24 13:48:45,10.02,6.78,9.30,94.70,737549,40,20142,-67
2020-11-24 13:49:15,10.80,7.43,9.40,94.80,737635,40,20087,-67
2020-11-24 13:49:46,13.45,8.23,9.30,94.60,737363,40,20326,-67
2020-11-24 13:50:16,11.10,7.60,9.30,94.50,735613,40,20103,-67
2020-11-24 13:50:47,9.20,6.97,9.30,94.50,735251,40,20150,-67
2020-11-24 13:51:18,11.77,6.95,9.30,94.60,737699,40,20096,-66
2020-11-24 13:51:48,10.82,7.60,9.30,94.60,741696,40,20126,-67
2020-11-24 13:52:19,8.73,7.20,9.30,94.80,737610,40,20088,-67
2020-11-24 13:52:49,10.70,7.13,9.30,94.80,737536,40,20092,-67
2020-11-24 13:53:20,10.93,7.28,9.40,94.80,739248,40,20091,-67
2020-11-24 13:53:51,10.48,7.90,9.40,94.70,741807,40,20098,-67
2020-11-24 13:54:21,8.80,7.05,9.40,94.70,737656,40,20362,-66
2020-11-24 13:54:52,13.88,8.02,9.40,94.60,737465,40,20178,-64
2020-11-24 13:55:23,10.65,7.55,9.50,94.50,733260,40,20084,-66
2020-11-24 13:55:53,15.40,7.20,9.40,94.30,733699,40,20092,-67
2020-11-24 13:56:24,9.02,6.68,9.40,94.30,735453,40,20085,-67
2020-11-24 13:56:54,10.32,7.45,9.40,94.20,735473,40,20084,-66
2020-11-24 13:57:25,9.77,7.68,9.30,94.10,737649,40,20104,-66
2020-11-24 13:57:56,8.48,6.78,9.30,94.20,737662,40,20156,-66
2020-11-24 13:58:27,10.82,7.60,9.30,94.20,737520,40,20100,-67
2020-11-24 13:58:58,11.13,7.32,9.40,94.30,735501,40,20417,-67
2020-11-24 13:59:28,8.50,7.00,9.40,94.40,735766,40,20088,-66
2020-11-24 13:59:59,9.77,7.05,9.40,94.40,737558,40,20095,-67
2020-11-24 14:00:29,10.52,7.22,9.40,94.50,737588,40,20159,-66
2020-11-24 14:01:00,10.00,7.47,9.40,94.40,737397,40,20109,-66
2020-11-24 14:01:31,9.48,6.93,9.40,94.40,739518,40,20076,-66
2020-11-24 14:02:01,9.68,7.10,9.40,94.50,739645,40,20419,-67
2020-11-24 14:02:32,12.07,7.75,9.40,94.40,737555,40,20104,-67
2020-11-24 14:03:03,13.77,7.35,9.40,94.30,737375,40,20087,-66
2020-11-24 14:03:34,9.93,7.28,9.40,94.30,735442,40,20092,-67
2020-11-24 14:04:04,9.18,7.20,9.40,94.30,735511,40,20154,-66
2020-11-24 14:04:35,12.43,7.70,9.30,94.30,737485,40,20135,-64
2020-11-24 14:05:05,10.38,7.38,9.30,94.40,739483,40,20099,-66
2020-11-24 14:05:36,11.30,8.13,9.30,94.40,741754,40,20091,-66
2020-11-24 14:06:07,10.32,7.95,9.30,94.40,739623,40,20318,-66
2020-11-24 14:06:37,11.48,7.45,9.30,94.40,737628,40,20083,-66
2020-11-24 14:07:08,10.07,7.22,9.30,94.50,739585,40,20305,-67
2020-11-24 14:07:38,13.32,7.97,9.30,94.50,737744,40,20111,-66
2020-11-24 14:08:09,10.38,7.80,9.30,94.60,741779,40,20089,-67
2020-11-24 14:08:40,13.23,7.85,9.30,94.70,743744,40,20117,-66
2020-11-24 14:09:10,12.55,7.57,9.30,94.70,741716,40,20327,-66
2020-11-24 14:09:41,9.40,7.47,9.40,94.80,741703,40,20083,-66
2020-11-24 14:10:11,11.02,7.50,9.40,94.90,741635,40,20095,-66
2020-11-24 14:10:42,13.55,7.53,9.40,95.00,739717,40,20181,-66
2020-11-24 14:11:13,11.32,8.18,9.40,95.00,739530,40,20109,-66
2020-11-24 14:11:44,11.18,7.63,9.40,95.10,739449,40,20072,-66
2020-11-24 14:12:15,13.20,8.32,9.40,95.10,739620,40,20083,-66
2020-11-24 14:12:45,12.25,8.45,9.40,95.00,741723,40,20371,-66
2020-11-24 14:13:16,10.82,7.70,9.40,95.00,743675,39,20098,-63
2020-11-24 14:13:48,18.98,8.15,9.40,95.00,739609,40,20100,-66
2020-11-24 14:14:18,11.38,7.60,9.40,95.10,741622,40,20137,-66
2020-11-24 14:14:49,10.32,7.72,9.40,95.20,737611,40,20095,-66
2020-11-24 14:15:19,13.05,8.25,9.40,95.20,737495,40,20090,-67
2020-11-24 14:15:50,12.15,8.48,9.40,95.20,739684,40,20090,-67
2020-11-24 14:16:21,10.80,7.63,9.40,95.20,739627,40,20214,-67
2020-11-24 14:16:52,13.10,7.82,9.50,95.00,741654,40,20087,-66
2020-11-24 14:17:22,9.75,7.95,9.40,94.90,741825,40,20115,-66
2020-11-24 14:17:53,11.70,7.68,9.40,94.90,743851,39,20278,-66
2020-11-24 14:18:25,15.10,8.57,9.40,94.90,743685,40,20074,-66
2020-11-24 14:18:55,12.52,8.35,9.40,95.00,743679,40,20161,-64
2020-11-24 14:19:26,11.55,8.50,9.40,95.10,741551,40,20169,-67
2020-11-24 14:19:57,10.55,8.57,9.40,95.10,739740,40,20098,-67
2020-11-24 14:20:27,11.10,8.40,9.40,95.00,739526,40,20091,-66
2020-11-24 14:20:58,10.68,8.63,9.30,95.00,737447,40,20103,-66
2020-11-24 14:21:28,13.73,9.60,9.30,95.00,735466,40,20164,-67
2020-11-24 14:21:59,13.02,9.15,9.30,95.10,735450,40,20096,-67
2020-11-24 14:22:30,13.35,9.07,9.30,95.10,737481,40,20314,-67
2020-11-24 14:23:00,13.57,9.15,9.30,95.10,735531,40,20081,-67
2020-11-24 14:23:31,15.13,9.45,9.30,95.10,735524,40,20096,-66
2020-11-24 14:24:02,15.70,8.90,9.30,95.10,739539,40,20091,-66
2020-11-24 14:24:32,14.50,9.35,9.30,94.90,740717,32,20084,-65
2020-11-24 14:25:03,15.73,9.73,9.30,94.90,737420,40,20417,-66
2020-11-24 14:25:34,12.02,9.23,9.30,95.00,737457,40,20091,-67
2020-11-24 14:26:04,13.30,9.07,9.30,95.10,735461,40,20093,-66
2020-11-24 14:26:35,13.35,8.93,9.30,95.10,737285,40,20107,-66
2020-11-24 14:27:07,13.52,8.75,9.30,95.00,737731,40,20428,-66
2020-11-24 14:27:38,14.27,8.63,9.40,95.00,739695,40,20092,-66
2020-11-24 14:28:08,11.80,7.97,9.30,95.10,739559,40,20099,-67
2020-11-24 14:28:39,14.10,8.57,9.40,94.80,739611,40,20426,-67
2020-11-24 14:29:09,13.43,8.63,9.40,94.70,735689,40,20104,-66
2020-11-24 14:29:40,11.05,8.15,9.40,94.70,737512,40,20112,-66
2020-11-24 14:30:11,13.02,8.95,9.30,94.60,737358,40,20088,-64
2020-11-24 14:30:41,13.80,8.70,9.30,94.70,739619,40,20102,-67
2020-11-24 14:31:12,11.68,8.65,9.30,94.80,737730,40,20406,-66
2020-11-24 14:31:42,12.23,8.77,9.30,94.80,739252,40,20096,-68
2020-11-24 14:32:13,12.32,8.43,9.30,94.80,739441,40,20095,-68
2020-11-24 14:32:44,13.40,8.40,9.30,94.80,739703,40,20134,-66
2020-11-24 14:33:14,13.30,8.60,9.30,94.70,739602,40,20098,-66
2020-11-24 14:33:45,9.32,7.53,9.20,94.60,739497,40,20084,-67
2020-11-24 14:34:15,9.70,7.40,9.20,94.60,741541,40,20099,-66
2020-11-24 14:34:46,17.08,8.40,9.20,94.60,739643,40,20102,-67
2020-11-24 14:35:16,12.63,8.48,9.20,94.50,741718,39,20083,-65
2020-11-24 14:35:47,12.25,8.32,9.20,94.40,743831,40,20110,-66
2020-11-24 14:36:18,12.80,7.78,9.20,94.30,741648,40,20091,-66
2020-11-24 14:36:48,9.85,7.60,9.30,94.30,741658,40,20093,-66
2020-11-24 14:37:19,11.20,8.15,9.30,94.20,739649,40,20390,-66
2020-11-24 14:37:49,9.50,7.18,9.30,94.20,739656,40,20166,-66
2020-11-24 14:38:20,11.73,7.55,9.30,94.20,737488,40,20096,-66
2020-11-24 14:38:51,9.93,7.78,9.30,94.10,737639,40,20091,-66
2020-11-24 14:39:21,11.35,8.10,9.30,94.20,737525,40,20112,-66
2020-11-24 14:39:52,11.23,7.95,9.40,94.30,735752,40,20369,-66
2020-11-24 14:40:24,9.93,7.75,9.30,94.20,737514,40,20175,-64
2020-11-24 14:40:54,10.90,7.93,9.40,94.20,737752,40,20088,-65
2020-11-24 14:41:25,12.65,7.55,9.40,94.20,741640,40,20165,-66
2020-11-24 14:41:55,14.27,7.70,9.40,94.20,741807,40,20098,-66
2020-11-24 14:42:26,13.15,7.88,9.40,94.20,741549,40,20092,-66
2020-11-24 14:42:57,11.20,7.95,9.40,94.20,741582,40,20394,-67
2020-11-24 14:43:27,10.98,8.35,9.40,94.20,739650,40,20088,-66
2020-11-24 14:43:58,16.40,9.25,9.40,94.20,741170,40,20099,-67
2020-11-24 14:44:28,15.05,8.93,9.40,94.30,739616,40,20087,-66
2020-11-24 14:44:59,16.50,8.90,9.30,94.30,737414,40,20100,-64
2020-11-24 14:45:30,16.30,9.18,9.30,94.40,739528,40,20145,-66
2020-11-24 14:46:00,14.45,9.52,9.30,94.40,739524,40,20317,-67
2020-11-24 14:46:31,20.85,10.68,9.20,94.40,739667,40,20429,-65
2020-11-24 14:47:01,15.63,10.23,9.20,94.50,739509,40,20095,-66
2020-11-24 14:47:32,20.70,11.05,9.20,94.60,739650,40,20178,-64
2020-11-24 14:48:03,18.67,10.70,9.20,94.60,737498,40,20145,-66
2020-11-24 14:48:33,16.95,9.93,9.20,94.70,737602,40,20080,-66
2020-11-24 14:49:04,15.02,9.75,9.20,94.60,737320,40,20350,-67
2020-11-24 14:49:34,13.05,8.63,9.10,94.70,735584,40,20166,-66
2020-11-24 14:50:05,13.57,9.13,9.10,94.70,737621,40,20145,-67
2020-11-24 14:50:36,13.02,8.93,9.10,94.80,737186,40,20095,-67
2020-11-24 14:51:06,12.52,8.90,9.10,94.60,737518,40,20092,-66
2020-11-24 14:51:37,14.43,8.68,9.10,94.60,737464,40,20091,-66
2020-11-24 14:52:08,15.23,8.80,9.00,94.50,739707,40,20083,-67
2020-11-24 14:52:39,11.63,7.97,9.00,94.60,741581,40,20095,-67
2020-11-24 14:53:09,13.23,8.50,9.00,94.70,737698,40,20072,-67
2020-11-24 14:53:40,11.90,8.55,9.00,94.80,741572,40,20189,-67
2020-11-24 14:54:10,12.57,8.23,9.00,94.80,739563,40,20396,-64
2020-11-24 14:54:41,11.57,8.60,9.00,94.80,737662,40,20454,-66
2020-11-24 14:55:11,11.57,8.68,9.00,94.80,737294,40,20096,-64
2020-11-24 14:55:42,10.63,8.02,9.00,94.90,737572,40,20123,-67
2020-11-24 14:56:13,11.07,7.97,9.00,94.90,739589,40,20183,-67
2020-11-24 14:56:43,13.65,8.07,9.00,94.90,739476,40,20097,-67
2020-11-24 14:57:14,12.50,8.27,9.00,95.00,739637,40,20115,-67
2020-11-24 14:57:44,19.77,9.63,9.00,95.10,741671,40,20087,-67
2020-11-24 14:58:15,12.57,9.25,9.00,95.20,741510,40,20097,-67
2020-11-24 14:58:46,15.20,9.40,9.10,95.30,735338,40,20343,-67
2020-11-24 14:59:16,13.32,9.63,9.10,95.20,733419,40,20080,-67
2020-11-24 14:59:47,11.73,8.85,9.10,95.10,735480,40,20202,-66
2020-11-24 15:00:18,10.38,8.18,9.10,95.10,739644,40,20158,-66
2020-11-24 15:00:48,10.77,8.20,9.10,95.10,739611,40,20313,-67
2020-11-24 15:01:21,15.13,9.00,9.10,95.10,735538,40,20139,-67
2020-11-24 15:01:51,10.70,8.35,9.10,95.10,737932,32,20111,-65
2020-11-24 15:02:22,13.57,9.02,9.10,95.10,733518,40,20095,-66
2020-11-24 15:02:52,14.75,8.75,9.10,95.20,733784,40,20080,-65
2020-11-24 15:03:23,18.27,10.43,9.10,95.30,735357,40,20100,-67
2020-11-24 15:03:54,21.35,12.80,9.10,95.30,737545,40,20106,-67
2020-11-24 15:04:24,30.23,13.93,9.10,95.30,737416,40,20109,-66
2020-11-24 15:04:55,28.38,14.20,9.10,95.30,737615,40,20100,-67
2020-11-24 15:05:26,21.48,11.63,9.10,95.40,741446,40,20098,-67
2020-11-24 15:05:56,23.58,11.52,9.10,95.40,739603,40,20087,-67
2020-11-24 15:06:27,21.85,10.38,9.10,95.50,739549,40,20088,-65
2020-11-24 15:06:57,17.25,9.45,9.20,95.50,737474,40,20111,-66
2020-11-24 15:07:28,18.15,10.73,9.20,95.50,737567,40,20091,-67
2020-11-24 15:07:59,21.27,10.80,9.10,95.40,737478,40,20310,-65
2020-11-24 15:08:29,24.20,10.25,9.10,95.40,739557,40,20084,-67
2020-11-24 15:09:00,16.75,10.38,9.10,95.40,739530,40,20123,-66
2020-11-24 15:09:30,19.50,10.70,9.10,95.50,737343,40,20108,-66
2020-11-24 15:10:01,20.45,10.45,9.10,95.50,737395,40,20413,-67
2020-11-24 15:10:32,14.00,8.82,9.10,95.60,735442,40,20111,-66
2020-11-24 15:11:02,16.23,9.93,9.10,95.60,735529,40,20295,-66
2020-11-24 15:11:33,16.85,9.93,9.10,95.70,737268,40,20379,-66
2020-11-24 15:12:03,14.85,10.23,9.10,96.00,735433,40,20112,-66
2020-11-24 15:12:34,16.05,10.23,9.10,95.70,737499,40,20099,-67
2020-11-24 15:13:05,14.52,9.98,9.20,95.80,735478,40,20081,-67
2020-11-24 15:13:35,19.10,11.00,9.20,95.80,735477,40,20097,-67
2020-11-24 15:14:06,15.50,10.75,9.20,95.80,737475,40,20131,-67
2020-11-24 15:14:36,16.45,10.55,9.20,95.70,737513,40,20084,-67
2020-11-24 15:15:07,13.55,9.52,9.20,95.70,737374,40,20092,-66
2020-11-24 15:15:38,15.18,10.13,9.20,95.70,733230,40,20100,-66
2020-11-24 15:16:08,14.23,9.85,9.20,95.70,735549,40,20104,-67
2020-11-24 15:16:39,16.05,10.45,9.20,95.70,735584,40,20412,-66
2020-11-24 15:17:09,15.13,10.55,9.20,95.60,739664,40,20146,-67
2020-11-24 15:17:40,15.48,9.70,9.20,95.60,737411,40,20414,-67
2020-11-24 15:18:11,13.25,10.07,9.20,95.60,735423,40,20427,-67
2020-11-24 15:18:41,16.80,11.48,9.30,95.60,735478,40,20084,-67
2020-11-24 15:19:12,18.42,11.30,9.30,95.90,737508,40,20326,-67
2020-11-24 15:19:42,19.73,11.05,9.20,95.60,735421,40,20178,-67
2020-11-24 15:20:14,15.98,11.07,9.20,95.50,737487,40,20149,-67
2020-11-24 15:20:44,17.73,10.65,9.20,95.60,737627,40,20128,-66
2020-11-24 15:21:15,18.35,11.38,9.20,95.70,739551,40,20099,-66
2020-11-24 15:21:45,14.68,10.52,9.20,95.70,739492,40,20394,-67
2020-11-24 15:22:16,18.77,10.75,9.20,95.60,739700,40,20154,-67
2020-11-24 15:22:47,16.13,10.30,9.10,95.40,739460,40,20291,-67
2020-11-24 15:23:17,15.90,10.35,9.10,95.40,739585,40,20099,-67
2020-11-24 15:23:48,13.30,9.88,9.20,95.40,739508,40,20321,-66
2020-11-24 15:24:18,15.80,10.30,9.10,95.40,739620,40,20080,-67
2020-11-24 15:24:49,19.55,10.77,9.10,95.40,741571,40,20370,-67
2020-11-24 15:25:20,17.35,11.13,9.10,95.40,739475,40,20095,-67
2020-11-24 15:25:50,16.27,10.27,9.10,95.70,739581,40,20316,-67
2020-11-24 15:26:21,15.20,10.65,9.00,95.50,739558,40,20103,-67
2020-11-24 15:26:51,15.38,10.82,9.00,95.50,737575,40,20155,-64
2020-11-24 15:27:22,20.95,11.25,9.00,95.60,739557,40,20104,-68
2020-11-24 15:27:52,17.23,10.32,9.00,95.70,739403,40,20369,-66
2020-11-24 15:28:23,21.27,11.10,9.00,95.70,737500,40,20098,-66
2020-11-24 15:28:54,16.10,10.82,9.00,95.70,737478,40,20080,-67
2020-11-24 15:29:24,18.75,11.35,9.00,96.00,735563,40,20103,-67
2020-11-24 15:29:55,15.35,11.23,9.10,95.70,737449,40,20096,-67
2020-11-24 15:30:27,15.15,10.80,9.10,95.70,737451,40,20076,-66
2020-11-24 15:30:58,17.35,10.90,9.10,95.70,737732,40,20395,-67
2020-11-24 15:31:28,18.35,10.90,9.10,95.60,737595,40,20084,-66
2020-11-24 15:31:59,13.75,9.80,9.20,95.60,739666,40,20087,-67
2020-11-24 15:32:29,16.30,10.32,9.10,95.50,739545,40,20373,-66
2020-11-24 15:33:00,15.00,9.73,9.20,95.50,739681,40,20092,-67
2020-11-24 15:33:31,14.70,10.32,9.20,95.50,739555,40,20096,-67
2020-11-24 15:34:01,16.63,11.18,9.20,95.50,737408,40,20095,-67
2020-11-24 15:34:32,19.63,12.00,9.20,95.40,735469,40,20122,-68
2020-11-24 15:35:03,18.60,11.52,9.20,95.30,737326,40,20084,-68
2020-11-24 15:35:33,17.83,11.25,9.20,95.40,739664,40,20098,-67
2020-11-24 15:36:04,15.98,10.98,9.20,95.40,739488,40,20298,-66
2020-11-24 15:36:35,18.65,11.05,9.20,95.50,739484,40,20392,-67
2020-11-24 15:37:05,16.80,10.18,9.20,95.40,737532,40,20280,-67
2020-11-24 15:37:36,17.38,11.05,9.20,95.40,737517,40,20092,-67
2020-11-24 15:38:06,16.40,10.32,9.20,95.70,735482,40,20087,-67
2020-11-24 15:38:37,15.38,10.52,9.20,95.40,735485,40,20100,-67
2020-11-24 15:39:08,14.98,10.32,9.20,95.40,739534,40,20379,-67
2020-11-24 15:39:38,17.15,10.77,9.20,95.30,741630,40,20136,-68
2020-11-24 15:40:09,14.85,10.45,9.20,95.30,739597,40,20083,-68
2020-11-24 15:40:42,16.45,10.27,9.20,95.20,739398,40,20115,-66
2020-11-24 15:41:13,13.07,10.05,9.10,95.20,739809,40,20095,-67
2020-11-24 15:42:03,12.98,9.25,9.00,95.00,737618,40,20239,-66
2020-11-24 15:42:40,17.27,10.18,8.90,95.10,740947,40,20087,-67
2020-11-24 15:43:39,14.65,9.68,8.80,95.30,739608,40,20463,-66
2020-11-24 15:44:29,13.02,8.73,8.80,95.40,741963,40,20082,-66
2020-11-24 15:45:18,12.40,9.30,8.70,95.60,743559,40,20087,-66
2020-11-24 15:46:03,14.40,9.50,8.60,95.90,744809,32,20087,-64
2020-11-24 15:46:34,14.27,9.73,8.40,96.10,742060,40,20170,-67
2020-11-24 15:47:18,13.85,10.13,8.40,96.40,740496,40,20363,-69
2020-11-24 15:48:14,14.10,9.55,8.40,96.50,739927,40,20097,-66
2020-11-24 15:49:03,15.07,9.43,8.40,96.60,738339,40,20087,-65
2020-11-24 15:50:00,15.85,9.10,8.40,96.70,737853,40,20096,-67
2020-11-24 15:50:54,17.50,9.65,8.40,96.80,738550,40,20083,-65
2020-11-24 15:51:45,16.95,10.05,8.40,97.00,738833,40,20566,-66
2020-11-24 15:52:16,15.80,11.00,8.40,97.00,748626,32,20132,-68
2020-11-24 15:52:46,19.40,11.18,8.30,97.10,744095,40,20106,-66
2020-11-24 15:53:17,20.85,12.23,8.20,97.20,742326,40,20157,-66
2020-11-24 15:53:47,18.42,12.52,8.30,97.30,740231,40,20122,-66
2020-11-24 15:54:21,24.17,14.98,8.30,97.40,740135,40,20298,-67
2020-11-24 15:54:52,19.75,13.63,8.30,97.50,740407,40,20130,-67
2020-11-24 15:55:23,20.52,13.05,8.30,97.50,740769,40,20334,-67
2020-11-24 15:55:53,19.75,13.40,8.40,97.50,740167,40,20087,-67
2020-11-24 15:56:24,18.85,11.65,8.40,97.40,738071,40,20383,-67
2020-11-24 15:56:54,19.08,11.50,8.50,97.30,733982,40,20163,-66
2020-11-24 15:57:25,19.13,11.98,8.50,97.20,736007,40,20105,-66
2020-11-24 15:57:56,15.95,10.95,8.50,97.10,736218,40,20088,-65
2020-11-24 15:58:26,19.40,11.25,8.50,97.00,740104,40,20099,-67
2020-11-24 15:58:57,16.15,11.05,8.60,97.00,738171,40,20123,-66
2020-11-24 15:59:29,20.90,12.13,8.60,96.90,738224,32,20088,-65
2020-11-24 16:00:00,15.77,10.90,8.60,96.90,740039,40,20425,-67
2020-11-24 16:00:30,20.85,11.02,8.70,96.90,738203,40,20099,-67
2020-11-24 16:01:01,18.23,10.77,8.70,96.80,735912,40,20369,-67
2020-11-24 16:01:32,16.98,10.85,8.70,96.70,740092,40,20095,-67
2020-11-24 16:02:03,18.77,11.38,8.70,96.60,740140,40,20113,-66
2020-11-24 16:02:34,17.83,11.45,8.70,96.60,735988,40,20625,-67
2020-11-24 16:03:04,17.30,11.57,8.80,96.60,736464,40,20103,-66
2020-11-24 16:03:35,19.88,12.63,8.80,96.50,740128,40,20391,-67
2020-11-24 16:04:06,17.48,11.25,8.80,96.50,740295,40,20102,-65
2020-11-24 16:04:36,17.17,11.63,8.80,96.30,742229,40,20083,-66
2020-11-24 16:05:07,16.77,12.00,8.80,96.30,741936,40,20126,-63
2020-11-24 16:05:38,20.35,11.43,8.80,96.20,739965,40,20083,-66
2020-11-24 16:06:09,19.27,12.05,8.80,96.30,742150,40,20091,-67
2020-11-24 16:06:39,22.65,14.95,8.80,96.20,739936,40,20401,-67
2020-11-24 16:07:10,21.20,15.25,8.80,96.30,736103,40,20092,-66
2020-11-24 16:07:40,22.27,14.20,8.80,96.20,735932,40,20100,-67
2020-11-24 16:08:11,19.35,14.10,8.70,96.20,737868,40,20098,-67
2020-11-24 16:08:42,18.60,12.30,8.70,96.30,739926,40,20076,-67
2020-11-24 16:09:12,17.95,11.35,8.70,96.40,737842,40,20138,-66
2020-11-24 16:09:43,22.38,13.35,8.70,96.30,737932,40,20111,-68
2020-11-24 16:10:13,20.65,13.95,8.70,96.30,735630,40,20080,-66
2020-11-24 16:10:47,18.67,12.45,8.70,96.20,736001,40,20080,-65
2020-11-24 16:11:17,20.23,14.45,8.70,96.20,739733,40,20075,-66
2020-11-24 16:11:49,21.02,15.93,8.70,96.20,737856,40,20112,-66
2020-11-24 16:12:19,24.67,16.65,8.60,96.20,735696,40,20123,-65
2020-11-24 16:12:50,25.40,16.40,8.60,96.20,736628,40,20107,-65
2020-11-24 16:13:20,21.88,14.30,8.60,96.20,736850,32,20429,-65
2020-11-24 16:13:51,16.58,12.35,8.60,96.20,741887,40,20137,-67
2020-11-24 16:14:22,15.98,11.90,8.50,96.10,742746,40,20129,-64
2020-11-24 16:14:52,15.82,11.02,8.50,96.10,741884,40,20289,-66
2020-11-24 16:15:23,15.27,10.98,8.40,96.20,741833,40,20110,-66
2020-11-24 16:15:53,17.00,10.52,8.40,96.20,737743,40,20111,-64
2020-11-24 16:16:25,13.95,10.77,8.50,96.30,737765,40,20158,-65
2020-11-24 16:16:55,16.45,10.57,8.50,96.20,739794,40,20386,-65
2020-11-24 16:17:26,17.25,11.23,8.50,96.20,739868,40,20079,-64
2020-11-24 16:17:56,16.60,11.73,8.50,96.20,739972,40,20092,-67
2020-11-24 16:18:27,17.55,11.50,8.50,96.20,741988,40,20253,-66
2020-11-24 16:18:58,18.27,10.93,8.60,96.30,739863,40,20099,-67
2020-11-24 16:19:28,14.07,10.65,8.50,96.20,737602,40,20088,-65
2020-11-24 16:19:59,17.30,11.52,8.60,96.20,735691,40,20212,-66
2020-11-24 16:20:29,17.27,12.18,8.60,96.10,735799,40,20162,-66
2020-11-24 16:21:00,16.80,11.75,8.60,96.10,735706,40,20084,-66
2020-11-24 16:21:30,17.42,11.38,8.60,96.20,735709,40,20076,-67
2020-11-24 16:22:01,17.55,11.70,8.60,96.20,737795,40,20130,-66
2020-11-24 16:22:32,17.50,12.73,8.60,96.20,737734,40,20092,-66
2020-11-24 16:23:02,17.88,12.30,8.70,96.20,737865,40,20087,-66
2020-11-24 16:23:33,21.20,13.60,8.70,96.20,737806,40,20098,-67
2020-11-24 16:24:03,15.77,11.45,8.70,96.20,737819,40,20112,-66
2020-11-24 16:24:34,19.13,12.63,8.70,96.10,737651,40,20366,-66
2020-11-24 16:25:05,19.17,13.02,8.70,96.10,737616,40,20104,-66
2020-11-24 16:25:35,15.85,12.48,8.70,96.00,739786,40,20095,-66
2020-11-24 16:26:06,18.63,12.65,8.60,95.90,739955,39,20232,-66
2020-11-24 16:26:36,21.48,13.98,8.60,95.90,743953,40,20095,-67
2020-11-24 16:27:07,19.40,13.65,8.60,96.00,749823,32,20564,-67
2020-11-24 16:27:38,18.65,12.60,8.60,96.00,739859,40,20143,-67
2020-11-24 16:28:08,20.27,13.68,8.60,96.00,739825,40,20154,-65
2020-11-24 16:28:39,16.73,12.02,8.60,96.00,737790,40,20287,-66
2020-11-24 16:29:10,18.88,11.52,8.50,95.90,737697,40,20100,-67
2020-11-24 16:29:41,17.35,11.93,8.50,96.00,737804,40,20092,-67
2020-11-24 16:30:14,17.77,12.60,8.40,96.10,737592,40,20162,-65
2020-11-24 16:31:03,19.15,12.45,8.40,96.10,737623,40,20096,-65
2020-11-24 16:31:36,18.25,11.95,8.30,96.30,737686,40,20334,-67
2020-11-24 16:32:06,17.88,12.82,8.20,96.40,739324,40,20090,-66
2020-11-24 16:33:06,20.65,12.13,8.20,96.60,742859,40,20389,-65
2020-11-24 16:33:43,14.15,10.85,8.20,96.60,741849,40,20321,-66
2020-11-24 16:34:45,15.18,10.95,8.10,96.80,739809,40,20185,-66
2020-11-24 16:35:19,16.05,10.77,8.10,96.80,743757,40,20113,-66
2020-11-24 16:36:10,15.98,11.55,8.00,97.00,743407,32,20283,-66
2020-11-24 16:36:43,19.42,11.38,8.10,97.10,745453,32,20083,-66
2020-11-24 16:37:34,16.55,10.98,8.10,97.20,737677,40,20119,-66
2020-11-24 16:38:23,19.65,11.43,8.10,97.20,745757,39,20424,-66
2020-11-24 16:39:26,18.13,11.60,8.10,97.20,743872,39,20098,-66
2020-11-24 16:40:15,16.42,10.98,8.20,97.30,741853,40,20084,-67
2020-11-24 16:41:04,21.13,12.15,8.10,97.30,741832,40,20115,-65
2020-11-24 16:41:53,16.70,10.80,8.10,97.40,744044,40,20090,-65
2020-11-24 16:42:24,15.55,10.93,8.10,97.40,741563,40,20356,-65
2020-11-24 16:43:03,15.35,10.70,8.10,97.40,739821,40,20170,-65
2020-11-24 16:43:53,12.68,8.10,8.10,97.40,739885,40,20122,-65
2020-11-24 16:44:42,18.05,11.25,8.20,97.50,741722,40,20095,-66
2020-11-24 16:45:19,14.50,10.38,8.20,97.40,742921,40,20093,-66
2020-11-24 16:45:51,17.40,11.25,8.20,97.40,737793,40,20120,-66
2020-11-24 16:46:22,16.55,11.20,8.20,97.30,742124,32,20087,-66
2020-11-24 16:46:53,18.27,11.07,8.20,97.20,735694,40,20383,-66
2020-11-24 16:47:23,18.95,12.25,8.30,97.30,737342,40,20151,-66
2020-11-24 16:47:54,19.98,11.98,8.30,97.30,741893,40,20079,-67
2020-11-24 16:48:24,18.38,12.35,8.40,97.20,737936,40,20095,-67
2020-11-24 16:48:55,18.02,11.90,8.40,97.10,739734,40,20104,-65
2020-11-24 16:49:26,20.05,12.60,8.40,97.00,739625,40,20095,-64
2020-11-24 16:49:56,17.90,12.30,8.40,96.90,737912,40,20084,-66
2020-11-24 16:50:27,18.55,12.57,8.40,96.80,735657,40,20197,-64
2020-11-24 16:50:57,18.65,12.07,8.40,96.80,737764,40,20299,-65
2020-11-24 16:51:28,18.48,12.88,8.50,96.80,737808,40,20092,-65
2020-11-24 16:51:59,23.70,13.75,8.50,96.80,737733,40,20142,-66
2020-11-24 16:52:29,22.35,12.27,8.50,96.70,737773,40,20088,-65
2020-11-24 16:53:00,17.75,11.93,8.50,96.60,739822,40,20083,-66
2020-11-24 16:53:30,16.90,12.07,8.50,96.50,739896,40,20088,-66
2020-11-24 16:54:01,20.45,12.50,8.50,96.50,744037,40,20148,-65
2020-11-24 16:54:31,18.52,12.10,8.50,96.50,739685,40,20103,-65
2020-11-24 16:55:02,22.48,14.25,8.50,96.50,739380,40,20088,-65
2020-11-24 16:55:33,27.85,16.02,8.50,96.50,739741,40,20091,-66
2020-11-24 16:56:03,23.25,14.98,8.50,96.50,739826,40,20091,-65
2020-11-24 16:56:34,23.17,15.05,8.50,96.60,737559,40,20166,-65
2020-11-24 16:57:05,22.40,14.20,8.50,96.60,739815,40,20094,-67
2020-11-24 16:57:35,25.98,16.05,8.50,96.60,737685,40,20104,-66
2020-11-24 16:58:06,24.92,15.52,8.60,96.70,739882,40,20379,-66
2020-11-24 16:58:36,26.17,14.52,8.60,96.70,737494,40,20375,-65
2020-11-24 16:59:07,18.80,13.43,8.60,96.60,737734,40,20100,-66
2020-11-24 16:59:38,20.13,13.38,8.60,96.60,737710,40,20103,-66
2020-11-24 17:00:11,21.23,12.93,8.60,96.60,739905,40,20160,-65
2020-11-24 17:00:42,22.83,12.65,8.70,96.60,746850,32,20123,-65
2020-11-24 17:01:12,22.15,13.25,8.70,96.50,740094,40,20138,-65
2020-11-24 17:01:43,19.90,12.65,8.70,96.50,739765,40,20087,-65
2020-11-24 17:02:14,18.95,12.40,8.70,96.40,737903,40,20087,-65
2020-11-24 17:02:44,17.95,12.40,8.70,96.20,737692,40,20080,-65
2020-11-24 17:03:15,20.02,12.80,8.80,96.20,737654,40,20151,-65
2020-11-24 17:03:46,17.42,12.50,8.80,96.20,737745,40,20100,-66
2020-11-24 17:04:17,22.48,12.55,8.80,96.20,739618,40,20084,-66
2020-11-24 17:04:48,18.00,12.32,8.80,96.10,736516,32,20096,-66
2020-11-24 17:05:18,19.08,12.73,8.80,96.00,739598,40,20103,-65
2020-11-24 17:05:49,18.27,12.40,8.80,96.00,739830,40,20479,-68
2020-11-24 17:06:20,18.48,11.90,8.80,96.00,748987,32,20475,-66
2020-11-24 17:06:50,17.35,12.30,8.80,95.90,737919,40,20431,-65
2020-11-24 17:07:21,19.27,13.23,8.80,95.90,741734,40,20130,-66
2020-11-24 17:07:51,18.92,12.75,8.80,95.90,739770,40,20107,-66
2020-11-24 17:08:22,19.27,12.48,8.80,96.00,739757,40,20106,-67
2020-11-24 17:08:52,16.45,11.68,8.80,96.00,740487,40,20410,-66
2020-11-24 17:09:23,20.42,12.18,8.80,96.00,737690,40,20107,-65
2020-11-24 17:09:54,18.83,12.40,8.90,96.00,743677,32,20287,-66
2020-11-24 17:10:24,19.13,12.88,8.90,96.00,735747,40,20101,-67
2020-11-24 17:10:55,17.33,12.45,8.90,96.00,735861,40,20099,-66
2020-11-24 17:11:25,16.95,12.25,8.90,95.90,735666,40,20080,-65
2020-11-24 17:11:56,17.02,11.73,8.90,95.80,737457,40,20096,-66
2020-11-24 17:12:27,18.40,12.57,8.90,95.70,741858,40,20334,-66
2020-11-24 17:12:57,19.27,12.90,8.90,95.70,739677,40,20161,-64
2020-11-24 17:13:28,17.95,12.70,8.80,95.70,737584,32,20114,-66
2020-11-24 17:13:58,17.63,12.27,8.80,95.70,737692,40,20091,-66
2020-11-24 17:14:29,17.98,12.40,8.80,95.80,737655,40,20457,-65
2020-11-24 17:15:00,18.98,12.55,8.80,95.90,737685,40,20092,-63
2020-11-24 17:15:31,18.00,12.48,8.80,95.90,739569,40,20372,-65
2020-11-24 17:16:01,16.90,11.70,8.80,95.90,739863,40,20406,-65
2020-11-24 17:16:32,17.52,12.82,8.80,95.90,741869,40,20083,-65
2020-11-24 17:17:03,16.10,11.98,8.80,95.80,737802,40,20424,-65
2020-11-24 17:17:33,22.10,12.50,8.80,95.70,737608,40,20099,-67
2020-11-24 17:18:04,18.55,12.52,8.80,95.60,739004,40,20115,-66
2020-11-24 17:18:34,18.60,12.50,8.80,95.60,737795,40,20159,-66
2020-11-24 17:19:05,17.65,12.15,8.70,95.60,737663,40,20107,-66
2020-11-24 17:19:35,18.30,12.75,8.70,95.90,735583,40,20097,-67
2020-11-24 17:20:06,16.92,12.57,8.70,95.50,737798,40,20095,-66
2020-11-24 17:20:37,16.73,11.88,8.60,95.60,739756,40,20099,-66
2020-11-24 17:21:07,16.88,11.90,8.40,95.50,741859,40,20091,-66
2020-11-24 17:21:38,17.65,12.25,8.40,95.60,741771,40,20238,-66
2020-11-24 17:22:08,18.58,12.63,8.40,95.70,735665,40,20117,-65
2020-11-24 17:22:39,17.52,12.60,8.30,95.70,735646,40,20094,-66
2020-11-24 17:23:10,21.35,12.55,8.30,95.80,735793,40,20088,-66
2020-11-24 17:23:40,17.80,12.35,8.30,96.00,735658,40,20375,-66
2020-11-24 17:24:11,18.13,11.52,8.30,96.10,735711,40,20115,-66
2020-11-24 17:24:41,18.25,12.05,8.30,96.10,737690,40,20122,-67
2020-11-24 17:25:12,17.45,12.15,8.30,96.20,739537,40,20104,-66
2020-11-24 17:25:44,17.92,11.82,8.30,96.30,739774,40,20080,-66
2020-11-24 17:26:15,19.73,12.73,8.30,96.30,735728,40,20319,-66
2020-11-24 17:26:46,18.45,12.77,8.30,96.30,732382,40,20089,-64
2020-11-24 17:27:16,19.50,12.93,8.40,96.30,735775,40,20108,-64
2020-11-24 17:27:47,20.83,13.13,8.30,96.30,737654,40,20417,-65
2020-11-24 17:28:18,20.80,13.07,8.40,96.20,739748,40,20099,-66
2020-11-24 17:28:48,18.75,12.63,8.40,96.20,740602,32,20138,-65
2020-11-24 17:29:19,19.95,13.45,8.30,96.10,737572,40,20095,-66
2020-11-24 17:29:50,19.27,13.60,8.30,96.00,733648,40,20089,-66
2020-11-24 17:30:20,20.02,13.48,8.30,96.00,733537,40,20100,-66
2020-11-24 17:30:51,19.98,12.90,8.30,96.00,743692,32,20607,-66
2020-11-24 17:31:21,17.83,12.73,8.30,96.10,737636,40,20103,-66
2020-11-24 17:31:52,17.60,12.48,8.30,96.20,739744,40,20147,-66
2020-11-24 17:32:23,18.25,12.38,8.30,96.20,733604,40,20097,-66
2020-11-24 17:32:54,17.02,12.70,8.30,96.10,735734,40,20104,-65
2020-11-24 17:33:24,18.35,13.05,8.30,96.10,737659,40,20095,-67
2020-11-24 17:33:55,18.88,12.90,8.20,96.10,737770,40,20112,-64
2020-11-24 17:34:26,18.20,13.32,8.10,96.10,737558,40,20391,-65
2020-11-24 17:34:56,19.33,12.95,8.10,96.20,733750,40,20146,-66
2020-11-24 17:35:27,21.42,13.10,8.10,96.40,737634,40,20088,-64
2020-11-24 17:35:57,20.88,13.55,8.00,96.50,737737,40,20489,-66
2020-11-24 17:36:28,20.55,13.57,8.00,96.60,735785,40,20119,-66
2020-11-24 17:36:58,22.63,14.23,8.00,96.60,735674,40,20080,-64
2020-11-24 17:37:29,21.73,13.32,8.00,96.70,737752,40,20099,-65
2020-11-24 17:38:00,20.55,13.30,8.00,96.70,739780,40,20092,-67
2020-11-24 17:38:30,20.10,13.98,8.00,96.80,737732,40,20318,-66
2020-11-24 17:39:01,22.80,13.98,8.00,96.80,737763,40,20080,-66
2020-11-24 17:39:32,22.05,14.40,8.10,96.70,735529,40,20091,-65
2020-11-24 17:40:03,19.17,13.52,8.10,96.60,733846,40,20105,-66
2020-11-24 17:40:34,21.58,13.40,8.10,96.60,733643,40,20096,-66
2020-11-24 17:41:04,19.92,13.57,8.00,96.60,737852,40,20095,-65
2020-11-24 17:41:35,19.17,13.38,8.00,96.70,737633,40,20148,-65
2020-11-24 17:42:06,16.08,12.65,8.00,96.80,735819,40,20102,-66
2020-11-24 17:42:37,22.13,14.27,8.00,96.80,740682,32,20379,-65
2020-11-24 17:43:07,19.40,13.25,8.00,96.80,735784,40,20080,-66
2020-11-24 17:43:38,21.35,13.60,8.00,96.90,735639,40,20103,-66
2020-11-24 17:44:08,19.65,13.48,8.00,96.90,733873,40,20087,-66
2020-11-24 17:44:39,22.52,14.07,8.00,96.90,737570,40,20134,-66
2020-11-24 17:45:10,25.40,14.18,8.00,97.00,747617,32,20123,-67
2020-11-24 17:45:40,21.83,13.77,8.10,97.00,737710,40,20115,-66
2020-11-24 17:46:11,22.75,13.98,8.10,97.00,737611,40,20092,-66
2020-11-24 17:46:41,21.40,14.07,8.10,96.90,737586,40,20118,-67
2020-11-24 17:47:12,20.60,13.65,8.20,96.80,737746,40,20453,-66
2020-11-24 17:47:43,21.02,13.63,8.20,96.80,737709,40,20099,-67
2020-11-24 17:48:13,20.55,14.40,8.20,96.70,737678,40,20088,-67
2020-11-24 17:48:44,23.08,14.75,8.20,96.70,737646,40,20156,-65
2020-11-24 17:49:15,23.67,13.45,8.30,96.70,737766,40,20303,-66
2020-11-24 17:49:45,22.38,14.70,8.30,96.60,735557,40,20269,-66
2020-11-24 17:50:16,21.58,14.63,8.30,96.70,735692,40,20107,-66
2020-11-24 17:50:46,20.27,13.88,8.30,96.70,733313,40,20116,-65
2020-11-24 17:51:17,20.65,13.68,8.30,96.70,733714,40,20387,-66
2020-11-24 17:51:48,25.02,14.25,8.30,96.70,735647,40,20261,-66
2020-11-24 17:52:18,20.98,13.93,8.30,96.70,735712,40,20342,-66
2020-11-24 17:52:49,22.38,14.95,8.30,96.70,733595,40,20422,-66
2020-11-24 17:53:19,20.20,13.32,8.40,96.60,735621,40,20092,-66
2020-11-24 17:53:50,20.75,13.35,8.40,96.50,737556,40,20458,-65
2020-11-24 17:54:21,22.48,14.57,8.40,96.50,739657,40,20091,-66
2020-11-24 17:54:51,21.45,14.35,8.40,96.50,733705,40,20123,-66
2020-11-24 17:55:22,19.75,13.68,8.40,96.50,735393,40,20533,-66
2020-11-24 17:55:52,19.92,14.35,8.40,96.40,737071,40,20104,-66
2020-11-24 17:56:23,23.15,14.57,8.50,96.40,735126,40,20092,-66
2020-11-24 17:56:53,22.80,14.93,8.50,96.30,736760,40,20433,-66
2020-11-24 17:57:24,20.52,14.48,8.40,96.30,735784,40,20099,-65
2020-11-24 17:57:55,22.77,14.02,8.50,96.30,736140,40,20444,-65
2020-11-24 17:58:25,20.33,14.23,8.50,96.30,736099,40,20096,-65
2020-11-24 17:58:56,21.05,14.43,8.50,96.30,733867,40,20108,-65
2020-11-24 17:59:26,22.17,14.20,8.50,96.30,731899,40,20089,-65
2020-11-24 17:59:57,21.25,14.57,8.50,96.20,736104,40,20101,-65
2020-11-24 18:00:28,20.70,14.48,8.50,96.20,736009,40,20096,-67
2020-11-24 18:00:58,22.30,14.73,8.50,96.20,741505,40,20189,-65
2020-11-24 18:01:29,21.58,14.85,8.50,96.20,741844,40,20091,-64
2020-11-24 18:01:59,24.20,14.70,8.40,96.10,739906,40,20271,-65
2020-11-24 18:02:30,20.17,14.80,8.40,96.10,739665,40,20083,-62
2020-11-24 18:03:02,22.02,14.38,8.30,96.20,738039,40,20393,-66
2020-11-24 18:03:34,20.90,14.65,8.30,96.30,737988,40,20095,-65
2020-11-24 18:04:04,21.52,14.27,8.30,96.40,738032,40,20402,-66
2020-11-24 18:04:35,21.83,14.02,8.30,96.50,740463,40,20087,-65
2020-11-24 18:05:06,21.63,14.85,8.30,96.50,739697,40,20104,-65
2020-11-24 18:05:36,21.00,14.18,8.40,96.50,740157,40,20123,-65
2020-11-24 18:06:07,21.45,14.60,8.40,96.50,739552,40,20098,-66
2020-11-24 18:06:37,19.42,14.13,8.40,96.50,735719,40,20135,-66
2020-11-24 18:07:08,21.98,14.93,8.40,96.50,737552,40,20087,-65
2020-11-24 18:07:39,22.48,15.13,8.40,96.40,735554,40,20084,-68
2020-11-24 18:08:09,20.70,14.73,8.40,96.20,733594,40,20104,-64
2020-11-24 18:08:40,23.48,14.55,8.40,96.20,733709,40,20406,-66
2020-11-24 18:09:11,21.40,14.18,8.40,96.20,735645,40,20092,-66
2020-11-24 18:09:42,20.98,13.82,8.40,96.20,735606,40,20584,-66
2020-11-24 18:10:13,19.73,14.48,8.40,96.30,737569,40,20084,-65
2020-11-24 18:10:43,20.33,14.43,8.40,96.20,735667,40,20104,-66
2020-11-24 18:11:14,21.92,14.93,8.40,96.30,735512,40,20391,-67
2020-11-24 18:11:44,23.58,14.93,8.40,96.30,735503,40,20099,-66
2020-11-24 18:12:15,20.95,15.00,8.40,96.30,737579,40,20412,-66
2020-11-24 18:12:45,20.02,13.75,8.40,96.30,737604,40,20095,-66
2020-11-24 18:13:18,22.10,14.73,8.40,96.30,741305,40,20410,-66
2020-11-24 18:13:48,20.40,13.95,8.40,96.30,734503,40,20100,-66
2020-11-24 18:14:19,24.92,14.77,8.40,96.20,733726,40,20414,-67
2020-11-24 18:14:49,20.75,14.52,8.50,96.20,735500,40,20081,-65
2020-11-24 18:15:20,21.33,14.30,8.40,96.20,735576,40,20166,-65
2020-11-24 18:15:51,19.83,14.02,8.50,96.20,737029,40,20267,-66
2020-11-24 18:16:21,20.35,13.57,8.50,96.20,737509,40,20458,-65
2020-11-24 18:16:52,24.70,15.60,8.50,96.10,735524,40,20109,-66
2020-11-24 18:17:22,21.05,15.23,8.50,96.00,735569,40,20096,-66
2020-11-24 18:17:53,19.63,14.23,8.50,95.90,735554,40,20091,-66
2020-11-24 18:18:24,22.52,14.80,8.50,95.90,737705,40,20086,-66
2020-11-24 18:18:54,23.30,14.88,8.50,95.90,737558,40,20103,-65
2020-11-24 18:19:25,21.67,14.82,8.50,95.90,737479,40,20100,-65
2020-11-24 18:19:55,20.83,15.50,8.50,95.90,737573,40,20103,-66
2020-11-24 18:20:26,23.67,15.32,8.50,95.90,737540,40,20429,-66
2020-11-24 18:20:56,21.65,15.13,8.50,96.00,739550,40,20091,-66
2020-11-24 18:21:27,20.60,14.02,8.50,96.10,739713,40,20096,-65
2020-11-24 18:21:58,22.88,15.48,8.40,96.00,739528,40,20572,-65
2020-11-24 18:22:28,20.40,14.00,8.30,96.10,739616,40,20090,-65
2020-11-24 18:22:59,21.98,15.27,8.30,96.20,741824,40,20083,-66
2020-11-24 18:23:29,21.08,14.85,8.20,96.30,740670,40,20083,-65
2020-11-24 18:24:00,23.13,15.32,8.20,96.40,742203,40,20086,-65
2020-11-24 18:24:30,24.08,15.75,8.20,96.50,739502,40,20091,-65
2020-11-24 18:25:01,22.77,15.30,8.10,96.60,739417,40,20088,-65
2020-11-24 18:25:32,23.25,14.77,8.10,96.70,737491,40,20080,-66
2020-11-24 18:26:02,20.90,14.68,8.10,96.80,738846,40,20437,-66
2020-11-24 18:26:33,26.08,16.30,8.10,96.90,739611,40,20095,-66
2020-11-24 18:27:03,23.45,15.93,8.10,96.90,735554,40,20159,-65
2020-11-24 18:27:34,22.80,15.68,8.10,96.90,739493,40,20214,-66
2020-11-24 18:28:05,20.45,15.23,8.10,96.90,741526,40,20087,-65
2020-11-24 18:28:35,22.98,14.48,8.20,96.90,739596,40,20083,-65
2020-11-24 18:29:06,21.80,15.30,8.20,96.90,739254,40,20099,-66
2020-11-24 18:29:36,23.13,15.75,8.20,96.80,737412,40,20088,-66
2020-11-24 18:30:08,28.02,16.15,8.20,96.80,733361,40,20093,-65
2020-11-24 18:30:39,26.83,16.52,8.20,96.80,735830,40,20426,-64
2020-11-24 18:31:09,24.52,16.27,8.20,96.70,737795,40,20084,-66
2020-11-24 18:31:40,21.48,15.90,8.20,96.60,735432,40,20101,-64
2020-11-24 18:32:11,27.20,17.55,8.10,96.70,737514,40,20317,-66
2020-11-24 18:33:15,26.92,16.15,8.10,96.90,752096,27,20155,-65
2020-11-24 18:33:46,27.20,16.98,8.10,96.80,739429,40,20287,-65
2020-11-24 18:34:16,22.60,16.25,8.10,96.80,735325,40,20092,-66
2020-11-24 18:34:47,23.02,15.50,8.10,96.90,735450,40,20099,-66
2020-11-24 18:35:18,23.40,16.48,8.20,96.90,736840,40,20106,-65
2020-11-24 18:35:48,23.55,15.98,8.20,96.90,737567,40,20377,-66
2020-11-24 18:36:20,22.88,16.98,8.10,96.90,739716,40,20100,-66
2020-11-24 18:36:51,28.98,17.73,8.10,97.00,737637,40,20259,-66
2020-11-24 18:37:21,25.10,16.35,8.10,97.00,739464,40,20165,-66
2020-11-24 18:37:52,25.25,16.85,8.00,97.00,741807,40,20286,-66
2020-11-24 18:38:22,21.85,15.75,8.10,97.10,741559,40,20148,-66
2020-11-24 18:38:53,22.95,16.42,8.10,97.10,737439,40,20100,-66
2020-11-24 18:39:24,25.88,16.85,8.10,97.10,741343,40,20379,-66
2020-11-24 18:39:54,23.35,16.48,8.00,97.10,737390,40,20170,-67
2020-11-24 18:40:25,22.55,15.55,8.00,97.10,737318,40,20131,-67
2020-11-24 18:40:55,24.15,16.50,8.00,97.20,741544,40,20333,-66
2020-11-24 18:41:26,27.20,16.73,8.10,97.20,737401,40,20106,-65
2020-11-24 18:41:57,25.65,16.73,8.10,97.20,737465,40,20091,-66
2020-11-24 18:42:27,26.33,16.92,8.10,97.20,739576,40,20373,-66
2020-11-24 18:42:58,22.35,16.27,8.10,97.20,741551,40,20091,-66
2020-11-24 18:43:28,22.55,16.00,8.10,97.30,739319,40,20096,-66
2020-11-24 18:43:59,22.02,16.13,8.10,97.20,737385,40,20119,-67
2020-11-24 18:44:30,25.75,16.17,8.10,97.10,737402,40,20406,-67
2020-11-24 18:45:00,23.67,16.90,8.10,97.00,739320,40,20098,-63
2020-11-24 18:45:31,25.25,16.02,8.10,97.00,737230,40,20119,-65
2020-11-24 18:46:02,33.45,16.27,8.10,97.10,735408,40,20115,-66
2020-11-24 18:46:32,27.02,17.65,8.10,97.10,735351,40,20111,-66
2020-11-24 18:47:03,22.10,17.00,8.10,97.20,739516,40,20122,-66
2020-11-24 18:47:33,25.33,16.40,8.10,97.20,739348,40,20087,-64
2020-11-24 18:48:04,28.85,17.13,8.20,97.20,737112,40,20100,-65
2020-11-24 18:48:34,28.20,17.08,8.10,97.10,735405,40,20161,-65
2020-11-24 18:49:05,23.92,16.95,8.10,97.10,737397,40,20114,-66
2020-11-24 18:49:36,28.55,16.63,8.10,97.00,734280,40,20092,-66
2020-11-24 18:50:07,27.25,16.45,8.10,97.10,737259,40,20402,-66
2020-11-24 18:50:38,24.88,16.27,8.10,97.10,739566,32,20307,-66
2020-11-24 18:51:08,25.38,16.52,8.20,97.10,739586,40,20106,-64
2020-11-24 18:51:39,25.17,16.88,8.20,97.00,739287,40,20111,-64
2020-11-24 18:52:09,21.55,16.15,8.20,97.00,733385,40,20101,-65
2020-11-24 18:52:40,25.23,16.83,8.20,97.00,733285,40,20089,-64
2020-11-24 18:53:11,22.33,16.15,8.20,96.90,732924,40,20621,-65
2020-11-24 18:53:41,27.08,16.83,8.20,96.80,737431,40,20399,-65
2020-11-24 18:54:12,23.38,16.40,8.20,96.80,733401,40,20100,-65
2020-11-24 18:54:43,22.55,16.73,8.20,96.80,735301,40,20338,-65
2020-11-24 18:55:13,21.65,15.65,8.20,96.80,735229,40,20207,-64
2020-11-24 18:55:44,23.52,15.93,8.20,96.80,735383,40,20103,-65
2020-11-24 18:56:17,22.42,16.63,8.20,96.70,735386,40,20092,-65
2020-11-24 18:56:47,24.58,16.73,8.20,96.70,733282,40,20097,-65
2020-11-24 18:57:18,24.77,16.48,8.20,96.70,735298,40,20109,-65
2020-11-24 18:57:48,28.20,16.88,8.20,96.70,735354,40,20122,-65
2020-11-24 18:58:19,29.65,17.13,8.10,96.70,737442,40,20382,-64
2020-11-24 18:58:50,26.30,17.15,8.20,96.90,737293,40,20104,-64
2020-11-24 18:59:20,29.05,17.63,8.10,97.20,735273,40,20114,-64
2020-11-24 18:59:51,28.50,16.90,8.20,96.80,735436,40,20112,-64
2020-11-24 19:00:21,28.80,16.20,8.20,96.80,735258,40,20091,-66
2020-11-24 19:00:52,23.30,16.85,8.20,96.80,731398,40,20104,-65
2020-11-24 19:01:23,27.23,17.05,8.20,96.80,735143,40,20371,-65
2020-11-24 19:01:53,24.85,15.93,8.20,96.80,733468,40,20089,-65
2020-11-24 19:02:24,28.83,15.95,8.10,96.60,733753,40,20182,-65
2020-11-24 19:02:54,25.15,16.38,8.10,96.60,731637,40,20101,-65
2020-11-24 19:03:25,24.48,15.93,8.10,96.60,731684,40,20388,-67
2020-11-24 19:03:56,23.13,15.95,8.10,96.60,737729,40,20098,-65
2020-11-24 19:04:26,24.50,16.35,8.10,96.70,737854,40,20095,-65
2020-11-24 19:04:57,24.40,15.57,8.10,96.70,737795,40,20088,-64
2020-11-24 19:05:27,24.33,15.80,8.00,96.70,739716,40,20337,-64
2020-11-24 19:05:58,23.92,15.63,7.90,96.80,739596,40,20154,-64
2020-11-24 19:06:29,25.60,15.90,7.90,96.80,737444,40,20318,-64
2020-11-24 19:06:59,24.70,16.10,7.90,96.90,737391,40,20389,-64
2020-11-24 19:07:30,22.52,14.70,7.80,97.00,737350,40,20410,-65
2020-11-24 19:08:02,21.92,15.48,7.80,97.00,741521,40,20127,-65
2020-11-24 19:08:32,22.98,14.98,7.80,97.10,737301,40,20170,-64
2020-11-24 19:09:03,23.38,14.32,7.80,97.20,737383,40,20407,-63
2020-11-24 19:09:34,21.83,14.40,7.80,97.30,735251,40,20088,-65
2020-11-24 19:10:04,22.98,15.02,7.80,97.30,737263,40,20092,-64
2020-11-24 19:10:35,24.58,16.25,7.80,97.30,735271,40,20136,-65
2020-11-24 19:11:06,22.50,15.80,7.90,97.30,737402,40,20110,-63
2020-11-24 19:11:36,23.17,14.40,7.90,97.20,733212,40,20143,-64
2020-11-24 19:12:07,19.20,14.63,8.00,97.20,735413,40,20103,-65
2020-11-24 19:12:38,23.80,15.40,8.00,97.10,735266,40,20406,-65
2020-11-24 19:13:08,24.70,15.63,8.10,97.00,737270,40,20096,-65
2020-11-24 19:13:41,20.15,15.15,8.00,96.90,737398,40,20115,-65
2020-11-24 19:14:12,25.17,14.60,8.10,96.90,737076,40,20091,-65
2020-11-24 19:14:42,21.02,15.38,8.10,96.90,735527,40,20268,-65
2020-11-24 19:15:13,19.83,14.30,8.10,97.00,739276,40,20099,-65
2020-11-24 19:15:44,22.05,15.27,8.10,96.90,737491,40,20095,-65
2020-11-24 19:16:14,25.17,15.95,8.10,97.00,735089,40,20128,-65
2020-11-24 19:16:46,22.20,15.05,8.20,97.00,735323,40,20582,-67
2020-11-24 19:17:17,21.27,15.02,8.20,97.00,737339,32,20452,-64
2020-11-24 19:17:47,23.58,15.90,8.20,97.00,735460,40,20092,-65
2020-11-24 19:18:18,24.10,15.90,8.20,96.90,737282,40,20096,-64
2020-11-24 19:18:48,21.80,14.20,8.20,96.80,737840,40,20283,-66
2020-11-24 19:19:19,22.60,15.10,8.30,96.80,737744,40,20100,-65
2020-11-24 19:19:50,21.70,14.85,8.30,96.80,737666,40,20109,-64
2020-11-24 19:20:20,21.67,16.00,8.30,96.70,731590,40,20092,-66
2020-11-24 19:20:51,25.15,16.20,8.30,96.60,733666,40,20106,-65
2020-11-24 19:21:21,23.65,15.93,8.30,96.60,733700,40,20096,-65
2020-11-24 19:21:53,24.02,16.42,8.30,96.60,737766,40,20104,-65
2020-11-24 19:22:24,21.88,16.30,8.30,96.50,735630,40,20104,-65
2020-11-24 19:22:55,25.65,15.80,8.40,96.50,737701,40,20096,-65
2020-11-24 19:23:25,25.75,17.30,8.30,96.40,745650,32,20338,-64
2020-11-24 19:23:56,24.00,16.55,8.30,96.40,737797,40,20095,-63
2020-11-24 19:24:26,22.90,16.02,8.30,96.40,735633,40,20103,-64
2020-11-24 19:24:57,29.08,15.52,8.30,96.30,733626,40,20083,-64
2020-11-24 19:25:27,23.40,16.02,8.30,96.30,735621,40,20100,-64
2020-11-24 19:25:58,26.55,16.80,8.30,96.30,735816,40,20092,-65
2020-11-24 19:26:29,22.92,15.98,8.30,96.40,737809,40,20099,-65
2020-11-24 19:26:59,24.58,15.88,8.30,96.40,737730,40,20407,-65
2020-11-24 19:27:30,23.08,15.35,8.30,96.40,733496,40,20096,-65
2020-11-24 19:28:00,21.13,14.98,8.30,96.40,735716,40,20166,-65
2020-11-24 19:28:31,22.52,15.45,8.30,96.40,733582,40,20438,-65
2020-11-24 19:29:02,24.20,16.90,8.30,96.50,734865,40,20112,-64
2020-11-24 19:29:32,21.05,14.65,8.30,96.40,737708,40,20112,-64
2020-11-24 19:30:04,23.75,16.08,8.30,96.40,735606,40,20407,-64
2020-11-24 19:30:36,20.83,14.85,8.30,96.50,740757,32,20096,-64
2020-11-24 19:31:07,24.23,15.52,8.30,96.40,737637,40,20276,-64
2020-11-24 19:31:37,22.80,15.45,8.30,96.40,737816,40,20092,-64
2020-11-24 19:32:08,21.88,15.30,8.40,96.40,739797,40,20103,-65
2020-11-24 19:32:39,21.77,14.57,8.40,96.20,735641,40,20104,-66
2020-11-24 19:33:09,19.90,14.32,8.40,96.10,735634,40,20092,-65
2020-11-24 19:33:40,20.00,14.57,8.40,96.10,735821,40,20104,-64
2020-11-24 19:34:11,23.92,15.00,8.40,96.10,731620,40,20475,-65
2020-11-24 19:34:41,20.20,14.63,8.50,96.00,731641,40,20100,-64
2020-11-24 19:35:12,24.17,14.70,8.50,96.00,733634,40,20127,-67
2020-11-24 19:35:42,20.48,14.57,8.50,96.00,733796,40,20327,-65
2020-11-24 19:36:13,20.52,14.40,8.50,96.00,735855,40,20081,-64
2020-11-24 19:36:44,22.13,15.35,8.50,96.00,735626,40,20111,-64
2020-11-24 19:37:15,22.35,14.77,8.50,95.90,737879,40,20107,-64
2020-11-24 19:37:46,22.02,14.98,8.50,95.90,740004,40,20091,-64
2020-11-24 19:38:16,22.20,14.40,8.50,95.90,739832,40,20112,-65
2020-11-24 19:38:47,21.90,15.05,8.50,95.80,739682,40,20495,-64
2020-11-24 19:39:18,21.77,14.15,8.50,95.70,737805,40,20080,-64
2020-11-24 19:39:48,21.83,14.57,8.50,95.70,737788,40,20104,-64
2020-11-24 19:40:19,21.75,15.18,8.50,95.70,737905,40,20104,-67
2020-11-24 19:40:50,23.27,13.85,8.40,95.60,738214,40,20299,-65
2020-11-24 19:41:20,22.85,13.77,8.40,95.70,738066,40,20088,-65
2020-11-24 19:41:51,21.38,14.32,8.40,95.70,737955,40,20091,-63
2020-11-24 19:42:22,23.30,14.55,8.40,95.70,735821,40,20103,-63
2020-11-24 19:42:53,24.67,14.88,8.30,95.70,733669,40,20093,-64
2020-11-24 19:43:23,20.85,14.02,8.20,95.80,733676,40,20103,-65
2020-11-24 19:43:54,21.40,14.55,8.20,95.90,735718,40,20100,-65
2020-11-24 19:44:25,23.00,15.10,8.20,96.00,733871,40,20155,-65
2020-11-24 19:44:55,21.30,14.48,8.20,96.00,737656,40,20095,-64
2020-11-24 19:45:26,23.33,14.52,8.20,96.00,737722,40,20092,-64
2020-11-24 19:45:57,22.25,14.35,8.20,96.00,735677,40,20555,-65
2020-11-24 19:46:27,22.52,14.30,8.20,96.10,737662,40,20110,-65
2020-11-24 19:46:58,21.15,14.48,8.20,96.20,733688,40,20088,-64
2020-11-24 19:47:28,20.92,14.98,8.20,96.20,740049,32,20560,-65
2020-11-24 19:48:00,23.17,15.05,8.20,96.20,737771,40,20099,-63
2020-11-24 19:48:31,21.35,13.10,8.20,96.20,746672,32,20302,-64
2020-11-24 19:49:02,19.05,13.60,8.20,96.30,737622,40,20115,-64
2020-11-24 19:49:33,20.23,13.95,8.20,96.30,740389,32,20294,-64
2020-11-24 19:50:04,19.65,14.38,8.10,96.30,735660,40,20119,-63
2020-11-24 19:50:35,21.25,14.43,8.10,96.40,739543,32,20092,-64
2020-11-24 19:51:06,23.38,14.05,8.20,96.40,733453,40,20089,-64
2020-11-24 19:51:37,20.92,14.30,8.10,96.40,736004,32,20445,-65
2020-11-24 19:52:07,19.38,14.13,8.00,96.40,733634,40,20103,-64
2020-11-24 19:52:38,17.48,13.43,8.00,96.40,729564,40,20172,-64
2020-11-24 19:53:08,19.58,13.75,8.00,96.50,729150,40,20308,-64
2020-11-24 19:53:39,20.80,14.05,8.00,96.60,731747,40,20100,-64
2020-11-24 19:54:09,22.00,14.98,8.00,96.70,735667,40,20179,-64
2020-11-24 19:54:40,22.67,14.00,8.00,96.70,735653,40,20104,-64
2020-11-24 19:55:12,21.23,14.30,8.00,96.60,733369,40,20426,-65
2020-11-24 19:55:43,22.10,14.50,8.00,96.60,733691,40,20410,-64
2020-11-24 19:56:13,23.00,14.40,8.00,96.70,733651,40,20096,-64
2020-11-24 19:56:44,22.92,13.98,8.00,96.70,737627,40,20150,-64
2020-11-24 19:57:14,18.88,13.38,8.00,96.70,735583,40,20107,-64
2020-11-24 19:57:45,20.95,14.57,8.10,96.80,735624,40,20100,-64
2020-11-24 19:58:16,19.55,14.15,8.10,96.70,739720,40,20130,-64
2020-11-24 19:58:47,19.42,13.32,8.10,96.80,743230,32,20095,-66
2020-11-24 19:59:17,21.83,14.70,8.10,96.70,733777,40,20097,-66
2020-11-24 19:59:48,19.30,14.25,8.10,96.60,735790,40,20116,-65
2020-11-24 20:00:19,21.08,13.48,8.10,96.60,737629,40,20112,-66
2020-11-24 20:00:51,23.17,14.95,8.20,96.60,737669,40,20091,-66
2020-11-24 20:01:22,20.75,14.73,8.20,96.60,738048,32,20197,-65
2020-11-24 20:01:52,22.33,14.10,8.20,96.50,733877,40,20181,-65
2020-11-24 20:02:23,23.38,14.38,8.20,96.50,735644,40,20194,-64
2020-11-24 20:02:54,20.67,14.07,8.30,96.50,735596,40,20107,-65
2020-11-24 20:03:24,21.65,14.15,8.30,96.40,731534,40,20293,-64
2020-11-24 20:03:55,17.63,13.25,8.30,96.40,735672,40,20272,-64
2020-11-24 20:04:26,21.70,14.75,8.30,96.30,733624,40,20092,-65
2020-11-24 20:04:56,18.73,14.35,8.40,96.30,729493,40,20319,-64
2020-11-24 20:05:27,23.48,13.90,8.40,96.20,733343,40,20108,-66
2020-11-24 20:05:57,20.27,13.82,8.40,96.10,733583,40,20108,-65
2020-11-24 20:06:28,19.23,13.95,8.40,96.10,733746,40,20156,-64
2020-11-24 20:06:59,19.17,13.55,8.30,96.10,735570,40,20171,-64
2020-11-24 20:07:29,21.23,13.70,8.30,96.10,733591,40,20088,-66
2020-11-24 20:08:00,20.30,13.52,8.30,96.20,735634,40,20111,-66
2020-11-24 20:08:30,21.23,14.35,8.30,96.20,735671,40,20104,-66
2020-11-24 20:09:01,21.33,14.45,8.20,96.20,737666,40,20108,-66
2020-11-24 20:09:32,20.23,13.52,8.30,96.20,735651,40,20092,-66
2020-11-24 20:10:03,20.30,13.80,8.30,96.20,729398,40,20105,-65
2020-11-24 20:10:33,18.95,13.27,8.30,96.10,730198,33,20085,-66
2020-11-24 20:11:06,19.17,13.10,8.30,96.10,731645,40,20097,-66
2020-11-24 20:11:37,21.85,13.57,8.30,96.00,733540,40,20108,-67
2020-11-24 20:12:08,18.08,13.10,8.20,96.10,733923,40,20287,-66
2020-11-24 20:12:44,23.48,14.55,8.20,96.10,735998,40,20095,-66
2020-11-24 20:13:15,21.77,14.38,8.20,96.10,742661,32,20130,-66
2020-11-24 20:13:46,19.95,13.48,8.20,96.30,737545,40,20099,-65
2020-11-24 20:14:16,21.90,12.95,8.10,96.30,737653,40,20102,-65
2020-11-24 20:14:47,21.05,12.98,8.10,96.40,735591,40,20131,-64
2020-11-24 20:15:17,19.15,13.55,8.10,96.40,735798,40,20354,-64
2020-11-24 20:15:48,21.25,14.35,8.10,96.40,746124,32,20504,-66
2020-11-24 20:16:20,19.90,13.93,8.20,96.40,735698,40,20411,-66
2020-11-24 20:16:54,19.05,13.90,8.20,96.40,731680,32,20093,-66
2020-11-24 20:17:24,24.35,13.93,8.20,96.30,729726,33,20085,-67
2020-11-24 20:17:55,19.30,13.68,8.20,96.30,733462,40,20096,-66
2020-11-24 20:18:26,18.50,13.45,8.20,96.30,738260,32,20091,-66
2020-11-24 20:18:57,18.52,13.68,8.20,96.30,733547,40,20107,-66
2020-11-24 20:19:27,18.08,13.32,8.20,96.30,737597,40,20103,-65
2020-11-24 20:20:03,21.30,14.05,8.20,96.30,739517,40,20087,-67
2020-11-24 20:20:33,18.30,13.00,8.20,96.20,734874,32,20383,-67
2020-11-24 20:21:04,21.33,13.90,8.20,96.00,731590,40,20092,-67
2020-11-24 20:21:34,18.77,13.43,8.30,96.00,735644,40,20092,-67
2020-11-24 20:22:05,19.90,13.48,8.30,96.10,733468,40,20314,-65
2020-11-24 20:22:36,18.42,13.18,8.30,96.10,733512,40,20085,-67
2020-11-24 20:23:06,19.05,13.82,8.30,96.00,737787,40,20143,-69
2020-11-24 20:23:37,19.30,13.73,8.40,96.00,737800,40,20126,-67
2020-11-24 20:24:08,20.08,12.95,8.40,96.00,739713,40,20095,-67
2020-11-24 20:24:39,18.58,13.10,8.40,96.00,739975,32,20099,-67
2020-11-24 20:25:09,17.25,13.35,8.40,95.90,737475,40,20092,-67
2020-11-24 20:25:40,19.67,13.32,8.40,95.90,737515,40,20091,-68
2020-11-24 20:26:12,19.25,13.02,8.40,95.90,735816,40,20192,-69
2020-11-24 20:26:42,18.75,13.85,8.40,95.90,737945,40,20197,-68
2020-11-24 20:27:13,18.80,13.57,8.40,95.80,737673,40,20116,-66
2020-11-24 20:27:44,19.65,14.05,8.40,95.80,739824,32,20330,-67
2020-11-24 20:28:21,19.95,13.88,8.40,95.70,736744,32,20088,-67
2020-11-24 20:28:52,19.95,13.40,8.30,95.60,735967,40,20104,-68
2020-11-24 20:29:26,19.35,13.75,8.20,95.70,733899,40,20208,-68
2020-11-24 20:29:57,20.30,14.45,8.20,95.80,735812,40,20103,-68
2020-11-24 20:30:28,21.10,13.60,8.20,95.90,735781,32,20096,-67
2020-11-24 20:30:58,32.00,14.23,8.20,96.00,733630,40,20100,-67
2020-11-24 20:31:32,25.80,14.70,8.20,96.10,737674,40,20092,-70
2020-11-24 20:32:03,20.15,13.65,8.20,96.00,739525,32,20091,-69
2020-11-24 20:32:33,21.65,14.10,8.20,96.00,737539,40,20088,-66
2020-11-24 20:33:04,18.55,13.65,8.20,96.00,731557,40,20187,-66
2020-11-24 20:33:35,20.23,13.25,8.20,96.00,735826,40,20151,-69
2020-11-24 20:34:06,22.95,14.43,8.20,96.00,735723,40,20296,-67
2020-11-24 20:34:38,25.75,14.98,8.20,95.90,733537,40,20085,-70
2020-11-24 20:35:09,21.42,13.93,8.20,95.90,739580,40,20110,-68
2020-11-24 20:35:39,21.95,14.38,8.20,95.90,739902,40,20084,-67
2020-11-24 20:36:10,23.13,13.98,8.20,95.90,737759,40,20095,-67
2020-11-24 20:36:40,19.58,14.15,8.20,95.90,739719,40,20087,-68
2020-11-24 20:37:11,27.55,15.05,8.30,95.90,735790,40,20311,-68
2020-11-24 20:37:42,19.67,14.00,8.20,95.90,735561,40,20093,-68
2020-11-24 20:38:12,27.92,14.93,8.30,95.90,737819,40,20317,-67
2020-11-24 20:38:43,23.67,13.88,8.30,95.90,737709,40,20084,-67
2020-11-24 20:39:13,22.90,14.65,8.30,95.90,733596,40,20081,-67
2020-11-24 20:39:44,22.23,14.43,8.30,95.80,737740,40,20099,-67
2020-11-24 20:40:15,21.27,14.43,8.30,95.80,735608,40,20092,-68
2020-11-24 20:40:45,19.20,13.50,8.30,95.90,731565,40,20093,-67
2020-11-24 20:41:16,20.55,14.43,8.20,95.90,733609,40,20108,-67
2020-11-24 20:41:46,23.73,14.63,8.20,95.90,735801,40,20128,-65
2020-11-24 20:42:17,20.88,14.13,8.30,96.00,735822,40,20190,-67
2020-11-24 20:42:48,19.15,13.95,8.30,96.00,735622,40,20092,-67
2020-11-24 20:43:21,20.15,13.90,8.30,96.00,737689,40,20099,-68
2020-11-24 20:43:52,20.75,14.80,8.30,96.00,739817,40,20114,-69
2020-11-24 20:44:23,21.15,14.10,8.20,95.90,742410,32,20182,-68
2020-11-24 20:44:53,21.27,14.35,8.20,95.90,737449,40,20159,-67
2020-11-24 20:45:24,22.08,14.13,8.10,95.90,737796,40,20091,-67
2020-11-24 20:45:55,19.73,14.38,8.20,96.00,731638,40,20093,-67
2020-11-24 20:46:25,20.33,14.82,8.20,96.10,737724,40,20107,-71
2020-11-24 20:46:57,19.10,13.93,8.20,96.10,735723,40,20130,-67
2020-11-24 20:47:27,20.02,14.02,8.10,96.00,731547,40,20097,-67
2020-11-24 20:47:58,20.67,14.18,8.10,96.10,735629,40,20104,-67
2020-11-24 20:48:29,23.05,14.32,8.20,96.10,733712,40,20120,-68
2020-11-24 20:49:05,19.92,13.85,8.20,96.10,729597,40,20091,-69
2020-11-24 20:49:36,21.33,13.77,8.20,96.10,736532,40,20350,-69
2020-11-24 20:50:08,19.02,13.65,8.20,96.10,735598,40,20138,-67
2020-11-24 20:50:38,20.95,13.02,8.20,96.20,738243,32,20095,-67
2020-11-24 20:51:09,20.52,14.05,8.20,96.30,737443,40,20104,-66
2020-11-24 20:51:39,24.42,14.50,8.20,96.30,733632,40,20092,-67
2020-11-24 20:52:10,20.52,14.40,8.10,96.30,733718,40,20095,-67
2020-11-24 20:52:41,23.15,15.27,8.10,96.30,729505,40,20108,-67
2020-11-24 20:53:11,20.58,13.98,8.10,96.30,729155,40,20117,-68
2020-11-24 20:53:42,21.08,14.13,8.00,96.30,731636,40,20091,-69
2020-11-24 20:54:12,20.10,13.63,8.00,96.40,735593,40,20365,-69
2020-11-24 20:54:43,21.92,14.27,7.80,96.40,735693,40,20291,-68
2020-11-24 20:55:14,22.17,14.63,7.90,96.50,731250,40,20089,-68
2020-11-24 20:55:44,20.38,14.32,7.90,96.50,731529,40,20116,-69
2020-11-24 20:56:15,20.42,13.73,7.90,96.60,729517,40,20097,-67
2020-11-24 20:56:49,19.05,13.85,8.00,96.60,735654,40,20103,-67
2020-11-24 20:57:20,20.13,13.82,8.00,96.60,735588,40,20092,-68
2020-11-24 20:57:50,21.05,14.18,8.00,96.60,735601,40,20088,-68
2020-11-24 20:58:21,20.85,14.05,8.00,96.60,731589,40,20103,-68
2020-11-24 20:58:51,18.00,13.07,8.00,96.60,735702,40,20092,-68
2020-11-24 20:59:22,26.27,13.55,8.10,96.60,733395,40,20084,-69
2020-11-24 20:59:53,19.05,14.60,8.10,96.60,731440,40,20467,-68
2020-11-24 21:00:23,19.48,14.07,8.10,96.50,733481,40,20115,-69
2020-11-24 21:00:54,20.67,13.93,8.10,96.40,731672,40,20105,-67
2020-11-24 21:01:25,20.17,13.27,8.10,96.40,737663,33,20321,-68
2020-11-24 21:01:55,21.15,14.02,8.10,96.30,735602,40,20114,-69
2020-11-24 21:02:26,25.55,14.30,8.20,96.30,736333,40,20303,-67
2020-11-24 21:02:57,19.90,14.00,8.20,96.30,736367,40,20092,-68
2020-11-24 21:03:27,20.83,13.63,8.20,96.30,737537,40,20130,-69
2020-11-24 21:03:58,31.15,13.88,8.20,96.30,733511,40,20100,-68
2020-11-24 21:04:29,20.98,13.55,8.20,96.30,733658,40,20088,-69
2020-11-24 21:04:59,19.23,14.10,8.20,96.30,737429,40,20120,-66
2020-11-24 21:05:30,22.00,14.32,8.20,96.20,737602,32,20104,-67
2020-11-24 21:06:00,22.25,13.57,8.20,96.20,733536,40,20108,-68
2020-11-24 21:06:31,18.08,12.80,8.30,96.30,731532,40,20101,-69
2020-11-24 21:07:02,21.60,13.27,8.30,96.20,733453,40,20107,-68
2020-11-24 21:07:32,20.95,13.98,8.30,96.20,733465,40,20096,-68
2020-11-24 21:08:04,19.70,13.90,8.30,96.20,733635,40,20152,-69
2020-11-24 21:08:34,19.85,14.00,8.30,96.20,729490,40,20093,-69
2020-11-24 21:09:05,19.77,14.25,8.30,96.10,731533,40,20097,-67
2020-11-24 21:09:35,20.77,14.15,8.30,96.10,733440,40,20104,-68
2020-11-24 21:10:06,19.42,13.55,8.40,96.10,733530,40,20096,-68
2020-11-24 21:10:37,18.48,14.07,8.40,96.10,737584,40,20402,-68
2020-11-24 21:11:08,21.42,14.48,8.40,96.10,733581,40,20385,-69
2020-11-24 21:11:39,19.90,14.38,8.30,96.00,735563,40,20103,-68
2020-11-24 21:12:09,23.13,14.63,8.40,96.00,733767,40,20124,-69
2020-11-24 21:12:40,21.42,14.55,8.40,95.90,737592,40,20099,-68
2020-11-24 21:13:10,20.27,14.88,8.40,95.80,733452,40,20113,-68
2020-11-24 21:13:41,21.33,14.35,8.40,95.80,735648,40,20430,-68
2020-11-24 21:14:12,22.50,14.60,8.40,95.80,737474,40,20107,-69
2020-11-24 21:14:43,21.55,15.30,8.40,95.80,737557,40,20088,-69
2020-11-24 21:15:13,23.70,14.13,8.40,95.80,737425,40,20103,-69
2020-11-24 21:15:44,20.42,14.27,8.50,95.80,737561,40,20096,-69
2020-11-24 21:16:14,18.00,13.57,8.40,95.80,737658,40,20375,-69
2020-11-24 21:16:46,18.88,13.57,8.40,95.70,735726,40,20425,-68
2020-11-24 21:17:17,20.05,12.80,8.40,95.60,739679,40,20115,-68
2020-11-24 21:17:47,20.05,13.43,8.40,95.60,739753,40,20406,-69
2020-11-24 21:18:19,19.13,13.80,8.40,95.60,737530,40,20108,-69
2020-11-24 21:18:49,18.02,13.57,8.40,95.70,733564,40,20108,-69
2020-11-24 21:19:20,19.67,13.75,8.40,95.70,733269,40,20300,-67
2020-11-24 21:19:50,22.17,13.52,8.30,95.70,731506,40,20115,-66
2020-11-24 21:20:21,20.70,14.25,8.20,95.70,733444,40,20105,-69
2020-11-24 21:20:52,21.00,14.30,8.20,95.70,733675,40,20095,-69
2020-11-24 21:21:22,21.55,13.50,8.10,95.80,737609,40,20207,-67
2020-11-24 21:21:53,18.50,13.18,8.10,95.90,739720,40,20291,-67
2020-11-24 21:22:24,22.85,14.88,8.00,96.10,737545,40,20426,-69
2020-11-24 21:22:54,24.48,15.20,8.00,96.10,737561,40,20477,-69
2020-11-24 21:23:25,21.25,14.63,7.80,96.20,735520,40,20167,-68
2020-11-24 21:23:55,21.65,14.85,7.80,96.30,735690,40,20081,-69
2020-11-24 21:24:26,21.10,14.90,7.70,96.50,735529,40,20223,-69
2020-11-24 21:24:57,23.88,14.48,7.70,96.70,733544,40,20092,-68
2020-11-24 21:25:27,26.98,15.27,7.70,96.80,735331,40,20104,-69
2020-11-24 21:25:58,19.35,13.73,7.70,97.00,735671,40,20095,-68
2020-11-24 21:26:28,23.75,14.63,7.70,97.00,739592,40,20158,-68
2020-11-24 21:26:59,24.55,14.70,7.70,97.10,739692,40,20336,-68
2020-11-24 21:27:30,19.13,14.07,7.70,97.00,737486,40,20158,-67
2020-11-24 21:28:00,26.75,14.57,7.70,96.90,737475,40,20383,-68
2020-11-24 21:28:31,22.23,14.40,7.70,96.90,735397,40,20108,-67
2020-11-24 21:29:01,17.48,13.52,7.70,96.90,735481,40,20092,-68
2020-11-24 21:29:32,22.95,14.73,7.70,97.00,735460,40,20431,-67
2020-11-24 21:30:04,23.33,14.13,7.70,97.00,735552,40,20095,-68
2020-11-24 21:30:34,20.77,13.77,7.70,97.10,736890,32,20100,-69
2020-11-24 21:31:05,23.38,13.63,7.70,97.20,737578,40,20083,-69
2020-11-24 21:31:35,23.60,13.40,7.70,97.20,738015,40,20129,-68
2020-11-24 21:32:06,22.95,14.75,7.70,97.10,740050,40,20309,-68
2020-11-24 21:32:37,20.75,13.80,7.70,97.10,738015,40,20413,-68
2020-11-24 21:33:07,21.00,14.35,7.70,97.10,737761,40,20138,-66
2020-11-24 21:33:38,21.83,14.45,7.70,97.10,737708,40,20133,-66
2020-11-24 21:34:09,19.42,13.48,7.70,97.00,735509,40,20099,-66
2020-11-24 21:34:39,19.13,13.85,7.70,97.20,733460,40,20092,-67
2020-11-24 21:35:10,19.42,14.13,7.70,97.30,733380,40,20092,-67
2020-11-24 21:35:40,23.13,14.75,7.70,97.30,735583,40,20096,-67
2020-11-24 21:36:13,24.88,14.50,7.70,97.20,735570,40,20104,-67
2020-11-24 21:36:43,19.25,14.10,7.70,97.00,733351,40,20108,-67
2020-11-24 21:37:14,22.30,13.80,7.70,97.00,733496,40,20092,-66
2020-11-24 21:37:44,22.00,14.90,7.70,97.00,737593,40,20334,-67
2020-11-24 21:38:15,20.23,15.35,7.70,97.10,733537,40,20288,-67
2020-11-24 21:38:46,26.88,14.65,7.70,97.10,733406,40,20099,-67
2020-11-24 21:39:16,21.00,13.77,7.60,97.20,733579,40,20089,-67
2020-11-24 21:39:47,24.15,14.85,7.60,97.20,733596,40,20240,-66
2020-11-24 21:40:18,18.02,14.07,7.70,97.30,739578,40,20099,-66
2020-11-24 21:40:48,19.63,14.50,7.60,97.30,735465,40,20396,-67
2020-11-24 21:41:19,22.35,15.63,7.60,97.40,731468,40,20100,-68
2020-11-24 21:41:49,22.50,15.57,7.60,97.40,735478,40,20101,-68
2020-11-24 21:42:20,21.42,14.32,7.60,97.40,737477,40,20099,-68
2020-11-24 21:42:51,22.75,15.23,7.60,97.50,739518,40,20161,-67
2020-11-24 21:43:21,20.70,14.57,7.60,97.50,739470,40,20099,-67
2020-11-24 21:43:52,20.92,14.45,7.60,97.50,737451,40,20096,-68
2020-11-24 21:44:23,24.33,14.32,7.60,97.50,733324,40,20363,-68
2020-11-24 21:44:53,24.52,14.68,7.60,97.60,731432,40,20097,-66
2020-11-24 21:45:24,21.05,13.77,7.60,97.70,733400,40,20175,-67
2020-11-24 21:45:54,22.30,14.35,7.60,97.70,733572,40,20095,-67
2020-11-24 21:46:25,19.00,13.63,7.60,97.60,737849,40,20088,-67
2020-11-24 21:46:56,25.88,13.82,7.60,97.60,739656,40,20108,-66
2020-11-24 21:47:26,20.77,14.15,7.70,97.60,735760,40,20112,-68
2020-11-24 21:47:57,19.92,13.90,7.70,97.60,735562,40,20108,-68
2020-11-24 21:48:27,19.88,14.68,7.70,97.50,733421,40,20093,-67
2020-11-24 21:48:58,22.35,14.63,7.70,97.40,733584,40,20103,-67
2020-11-24 21:49:29,21.02,14.57,7.80,97.30,736094,40,20092,-67
2020-11-24 21:49:59,19.77,14.77,7.80,97.20,735614,40,20111,-67
2020-11-24 21:50:30,23.27,15.60,7.80,97.20,735584,40,20492,-67
2020-11-24 21:51:00,22.30,15.02,7.80,97.20,737498,40,20095,-68
2020-11-24 21:51:31,21.50,14.73,7.80,97.20,735465,40,20100,-67
2020-11-24 21:52:02,19.65,14.32,7.80,97.20,735649,40,20103,-66
2020-11-24 21:52:32,25.00,15.60,7.80,97.30,735624,40,20174,-66
2020-11-24 21:53:03,23.73,14.20,7.80,97.20,737273,40,20100,-66
2020-11-24 21:53:33,19.48,13.65,7.80,97.20,737548,40,20084,-67
2020-11-24 21:54:04,19.20,14.07,7.80,97.20,735520,40,20124,-66
2020-11-24 21:54:35,24.20,14.57,7.80,97.30,735584,40,20088,-65
2020-11-24 21:55:05,21.60,15.15,7.80,97.20,735257,40,20457,-66
2020-11-24 21:55:36,21.17,14.25,7.80,97.20,735631,40,20106,-66
2020-11-24 21:56:06,19.95,13.73,7.80,97.20,739687,40,20111,-67
2020-11-24 21:56:37,20.73,14.48,7.80,97.30,739593,40,20387,-66
2020-11-24 21:57:08,20.08,14.15,7.80,97.30,739503,40,20088,-67
2020-11-24 21:57:38,23.45,13.88,7.80,97.60,739558,40,20169,-64
2020-11-24 21:58:09,21.48,13.77,7.70,97.30,737486,40,20287,-66
2020-11-24 21:58:40,17.15,13.25,7.60,97.40,733469,40,20088,-66
2020-11-24 21:59:11,21.80,14.05,7.60,97.50,731157,40,20113,-67
2020-11-24 21:59:41,21.70,14.25,7.60,97.60,735411,40,20374,-66
2020-11-24 22:00:12,19.83,13.77,7.60,97.80,735421,40,20568,-66
2020-11-24 22:00:42,19.27,14.35,7.50,97.90,735763,40,20395,-66
2020-11-24 22:01:13,21.95,14.68,7.50,97.90,739417,40,20118,-65
2020-11-24 22:01:46,22.02,14.93,7.30,98.00,737563,40,20096,-66
2020-11-24 22:02:17,21.85,14.40,7.20,98.20,737483,40,20139,-67
2020-11-24 22:02:48,23.05,14.38,7.20,98.40,735562,40,20350,-67
2020-11-24 22:03:18,21.90,14.95,7.20,98.60,735736,40,20111,-65
2020-11-24 22:03:49,22.33,15.10,7.10,98.70,733367,40,20180,-67
2020-11-24 22:04:19,23.33,14.70,7.10,99.00,731459,40,20151,-67
2020-11-24 22:04:50,24.88,15.10,7.10,99.10,733516,40,20096,-67
2020-11-24 22:05:21,20.88,14.63,6.90,99.30,733478,40,20089,-68
2020-11-24 22:05:51,21.65,14.30,6.80,99.60,739600,40,20095,-67
2020-11-24 22:06:22,21.60,14.65,6.90,99.80,735275,40,20155,-67
2020-11-24 22:06:52,26.33,15.20,6.90,99.90,735572,40,20144,-66
2020-11-24 22:07:23,21.95,14.68,6.90,99.90,735559,40,20154,-66
2020-11-24 22:07:53,21.05,14.48,6.90,99.90,737460,40,20087,-66
2020-11-24 22:08:24,21.77,14.23,6.90,99.90,737583,40,20104,-66
2020-11-24 22:08:55,22.35,14.63,6.90,99.90,735489,40,20403,-66
2020-11-24 22:09:25,23.25,14.60,6.90,99.90,733363,40,20112,-66
2020-11-24 22:09:56,21.27,14.68,6.90,99.90,733478,40,20322,-66
2020-11-24 22:10:26,22.60,14.88,6.90,99.90,733519,40,20104,-66
2020-11-24 22:10:57,21.73,15.05,6.90,99.90,733499,40,20097,-68
2020-11-24 22:11:28,22.63,14.90,6.90,99.90,731404,40,20376,-67
2020-11-24 22:11:59,23.02,15.50,6.90,99.90,737454,40,20099,-67
2020-11-24 22:12:29,22.50,14.93,6.90,99.80,737447,40,20107,-67
2020-11-24 22:13:00,24.20,14.88,7.00,99.80,737631,40,20088,-65
2020-11-24 22:13:30,21.70,14.50,7.00,99.80,737405,40,20098,-67
2020-11-24 22:14:01,23.48,14.50,7.00,99.90,735412,40,20103,-67
2020-11-24 22:14:31,21.75,14.90,7.00,99.80,737482,40,20087,-65
2020-11-24 22:15:02,23.50,15.00,7.10,99.80,737357,40,20092,-65
2020-11-24 22:15:33,21.85,13.65,7.10,99.60,731424,40,20153,-66
2020-11-24 22:16:05,23.23,15.32,7.10,99.60,731364,40,20392,-66
2020-11-24 22:16:36,26.00,14.35,7.20,99.60,733623,40,20096,-65
2020-11-24 22:17:07,20.98,14.45,7.20,99.60,736130,40,20095,-66
2020-11-24 22:17:37,22.08,13.88,7.20,99.50,739536,40,20099,-67
2020-11-24 22:18:08,26.10,14.60,7.20,99.40,739433,40,20154,-67
2020-11-24 22:18:38,23.23,14.73,7.20,99.40,737454,40,20095,-65
2020-11-24 22:19:09,20.17,15.27,7.20,99.30,737442,40,20192,-66
2020-11-24 22:19:39,26.20,15.55,7.30,99.30,737492,40,20158,-66
2020-11-24 22:20:10,27.25,14.40,7.30,99.10,739463,40,20103,-66
2020-11-24 22:20:41,22.25,15.38,7.30,99.10,739555,40,20087,-67
2020-11-24 22:21:11,27.30,17.05,7.30,99.10,739433,40,20168,-67
2020-11-24 22:21:44,27.65,17.15,7.20,99.10,737570,40,20330,-66
2020-11-24 22:22:15,24.65,16.23,7.20,99.20,735450,40,20175,-66
2020-11-24 22:22:46,24.30,15.23,7.10,99.30,733431,40,20315,-65
2020-11-24 22:23:16,22.13,14.45,7.10,99.40,733662,40,20097,-66
2020-11-24 22:23:47,25.95,15.77,7.00,99.40,733620,40,20176,-66
2020-11-24 22:24:17,22.40,14.45,7.00,99.40,737548,40,20099,-65
2020-11-24 22:24:48,20.38,13.90,7.00,99.40,737504,40,20326,-66
2020-11-24 22:25:19,22.77,14.75,7.00,99.50,737364,40,20079,-65
2020-11-24 22:25:49,23.95,15.07,7.10,99.50,737471,40,20113,-66
2020-11-24 22:26:20,22.58,14.70,7.10,99.40,739437,40,20302,-66
2020-11-24 22:26:50,24.50,15.65,7.10,99.30,739649,40,20102,-67
2020-11-24 22:27:21,22.38,14.38,7.20,99.30,741996,40,20310,-66
2020-11-24 22:27:51,21.40,14.50,7.20,99.20,740168,40,20095,-67
2020-11-24 22:28:22,26.73,14.63,7.20,99.20,737961,40,20094,-67
2020-11-24 22:28:53,21.92,15.00,7.10,99.10,737798,40,20099,-68
2020-11-24 22:29:23,24.08,15.65,7.20,99.10,736217,40,20080,-67
2020-11-24 22:29:54,20.45,14.70,7.20,99.10,738061,40,20103,-68
2020-11-24 22:30:24,23.48,15.40,7.20,99.00,735982,40,20092,-66
2020-11-24 22:30:55,23.60,15.13,7.20,98.90,733768,40,20146,-66
2020-11-24 22:31:26,25.65,15.95,7.20,98.90,735700,40,20116,-66
2020-11-24 22:31:56,24.02,15.43,7.30,99.00,737607,40,20436,-65
2020-11-24 22:32:27,20.13,14.80,7.30,99.00,735587,40,20081,-65
2020-11-24 22:32:57,21.77,14.80,7.30,98.90,735332,40,20140,-67
2020-11-24 22:33:28,25.65,16.08,7.30,98.80,731512,40,20128,-67
2020-11-24 22:33:59,21.88,15.55,7.30,98.70,731619,40,20096,-68
2020-11-24 22:34:29,24.50,15.38,7.30,98.70,735497,40,20100,-67
2020-11-24 22:35:00,24.27,15.45,7.30,98.70,739492,40,20095,-64
2020-11-24 22:35:30,23.08,14.93,7.40,98.80,739479,40,20108,-65
2020-11-24 22:36:01,23.27,15.30,7.30,98.70,739457,40,20394,-65
2020-11-24 22:36:32,20.63,15.23,7.40,98.70,739475,40,20103,-66
2020-11-24 22:37:02,27.92,15.40,7.40,98.70,739609,40,20095,-67
2020-11-24 22:37:33,21.60,14.57,7.40,98.60,739617,40,20099,-67
2020-11-24 22:38:03,23.13,15.23,7.30,98.70,739521,40,20104,-66
2020-11-24 22:38:34,20.40,14.40,7.30,98.60,739553,40,20409,-67
2020-11-24 22:39:05,24.40,14.73,7.30,98.70,737426,40,20127,-65
2020-11-24 22:39:39,25.58,15.50,7.30,98.80,739466,40,20115,-66
2020-11-24 22:40:10,21.30,14.80,7.20,98.70,737389,40,20086,-66
2020-11-24 22:40:40,22.13,14.98,7.20,98.80,737803,40,20433,-65
2020-11-24 22:41:11,26.23,15.93,7.20,98.90,737378,40,20100,-65
2020-11-24 22:41:42,26.90,15.13,7.20,99.10,737912,40,20097,-66
2020-11-24 22:42:12,26.40,14.73,7.20,99.10,737493,40,20100,-67
2020-11-24 22:42:43,20.40,14.57,7.20,99.10,735624,40,20110,-65
2020-11-24 22:43:13,21.52,14.05,7.20,99.10,737207,40,20092,-64
2020-11-24 22:43:46,25.30,15.30,7.20,99.20,737500,40,20100,-66
2020-11-24 22:44:16,22.02,14.80,7.20,99.10,735422,40,20210,-66
2020-11-24 22:44:47,23.58,15.32,7.20,99.10,735453,40,20219,-65
2020-11-24 22:45:18,26.67,15.63,7.20,99.00,735408,40,20326,-67
2020-11-24 22:45:48,22.52,15.25,7.20,98.90,733650,40,20084,-67
2020-11-24 22:46:19,23.58,15.65,7.20,98.90,737441,40,20195,-66
2020-11-24 22:46:50,21.90,14.95,7.20,98.90,737481,40,20091,-66
2020-11-24 22:47:20,23.42,15.45,7.10,98.90,745938,32,20188,-65
2020-11-24 22:47:51,26.38,15.27,7.10,98.90,739557,40,20111,-66
2020-11-24 22:48:21,21.98,15.68,7.10,99.00,739576,40,20130,-64
2020-11-24 22:48:52,23.38,15.23,7.10,99.00,735354,40,20169,-65
2020-11-24 22:49:22,25.10,15.10,7.10,99.10,735402,40,20108,-66
2020-11-24 22:49:53,23.02,15.43,7.10,99.10,733417,40,20296,-67
2020-11-24 22:50:24,23.92,15.15,7.10,99.10,735207,40,20088,-67
2020-11-24 22:50:54,24.42,14.98,7.00,99.00,731221,40,20100,-67
2020-11-24 22:51:25,27.15,16.63,7.10,99.10,733322,40,20096,-66
2020-11-24 22:51:55,20.92,15.23,7.10,99.10,733464,40,20100,-65
2020-11-24 22:52:26,25.15,15.93,7.10,99.00,735362,40,20081,-65
2020-11-24 22:52:57,22.35,15.45,7.10,99.10,735514,40,20086,-66
2020-11-24 22:53:27,22.38,14.80,7.20,99.10,735420,40,20383,-66
2020-11-24 22:53:58,20.80,13.90,7.20,99.10,733337,40,20104,-66
2020-11-24 22:54:28,27.75,15.57,7.10,99.10,735453,40,20453,-66
2020-11-24 22:54:59,22.02,15.65,7.20,99.40,735398,40,20110,-65
2020-11-24 22:55:30,21.17,15.38,7.10,99.00,735502,40,20098,-66
2020-11-24 22:56:01,20.23,14.93,7.20,99.10,739462,40,20356,-65
2020-11-24 22:56:31,20.80,15.18,7.20,99.10,737560,40,20101,-65
2020-11-24 22:57:02,28.40,15.23,7.20,99.10,737438,40,20169,-63
2020-11-24 22:57:32,22.88,15.30,7.30,99.10,739598,40,20100,-66
2020-11-24 22:58:03,25.40,14.90,7.30,99.00,737785,40,20084,-65
2020-11-24 22:58:34,28.67,15.38,7.30,98.90,737327,40,20084,-64
2020-11-24 22:59:05,20.85,14.70,7.30,98.80,741908,32,20316,-66
2020-11-24 22:59:35,23.73,15.40,7.40,98.80,737666,40,20092,-66
2020-11-24 23:00:08,20.90,14.00,7.40,98.70,737786,40,20134,-65
2020-11-24 23:00:39,27.10,14.45,7.40,98.60,739060,32,20145,-65
2020-11-24 23:01:09,22.50,15.43,7.40,98.50,731265,40,20101,-65
2020-11-24 23:01:40,25.10,15.75,7.50,98.50,729321,40,20404,-66
2020-11-24 23:02:10,26.90,15.15,7.50,98.50,729670,40,20077,-66
2020-11-24 23:02:41,23.02,15.35,7.50,98.30,735647,40,20178,-66
2020-11-24 23:03:12,20.98,14.85,7.50,98.30,735792,40,20100,-65
2020-11-24 23:03:42,22.58,15.48,7.50,98.30,737908,40,20107,-66
2020-11-24 23:04:13,22.25,14.98,7.50,98.20,737895,40,20079,-66
2020-11-24 23:04:44,25.55,15.30,7.60,98.20,733907,40,20101,-67
2020-11-24 23:05:15,24.88,15.98,7.60,98.10,733879,40,20304,-67
2020-11-24 23:05:46,26.80,15.57,7.60,98.10,733705,40,20096,-66
2020-11-24 23:06:16,23.13,14.77,7.60,98.00,734116,40,20096,-66
2020-11-24 23:06:47,21.70,15.43,7.60,98.00,736010,40,20088,-66
2020-11-24 23:07:27,22.00,15.18,7.60,98.00,735696,40,20115,-65
2020-11-24 23:08:03,22.85,15.63,7.60,98.00,734093,40,20088,-65
2020-11-24 23:08:34,23.00,16.05,7.60,98.00,736447,40,20088,-67
2020-11-24 23:09:11,27.60,17.08,7.60,97.90,733288,40,20419,-68
2020-11-24 23:09:49,28.15,16.33,7.60,97.90,733701,40,20204,-68
2020-11-24 23:10:20,29.48,16.60,7.40,98.00,733396,40,20311,-68
2020-11-24 23:10:51,33.08,18.30,7.40,98.20,733339,40,20093,-70
2020-11-24 23:11:22,29.63,17.98,7.40,98.30,737986,32,20113,-69
2020-11-24 23:11:53,27.52,17.85,7.30,98.40,735948,40,20386,-67
2020-11-24 23:12:23,32.03,19.63,7.20,98.60,735356,40,20106,-68
2020-11-24 23:12:54,31.17,18.60,7.20,98.70,735377,40,20100,-66
2020-11-24 23:13:25,33.65,19.17,7.20,98.90,736181,32,20104,-67
2020-11-24 23:13:56,28.83,18.25,7.10,99.10,731498,40,20107,-66
2020-11-24 23:14:26,30.30,18.42,7.10,99.40,733333,40,20131,-67
2020-11-24 23:14:57,30.70,18.92,7.10,99.40,733392,40,20076,-67
2020-11-24 23:15:27,28.38,18.40,7.10,99.40,731206,40,20160,-65
2020-11-24 23:16:01,30.38,18.35,7.00,99.40,731514,40,20304,-65
2020-11-24 23:16:32,34.50,19.05,7.00,99.60,737508,32,20088,-66
2020-11-24 23:17:03,28.40,18.25,6.90,99.70,733545,40,20104,-67
2020-11-24 23:17:34,30.52,18.08,6.90,99.80,733324,40,20101,-67
2020-11-24 23:18:04,30.10,18.42,6.90,99.90,733599,40,20122,-67
2020-11-24 23:18:35,28.60,17.88,6.90,99.90,735605,40,20112,-66
2020-11-24 23:19:05,28.10,19.15,6.90,99.90,735400,40,20091,-66
2020-11-24 23:19:36,29.27,18.05,6.90,99.90,733304,40,20107,-66
2020-11-24 23:20:07,26.35,17.80,6.90,99.90,733226,40,20099,-67
2020-11-24 23:20:38,26.65,18.08,6.90,99.90,735449,40,20332,-68
2020-11-24 23:21:11,25.98,18.10,7.00,99.90,735345,40,20112,-67
2020-11-24 23:21:42,31.08,18.27,7.00,99.90,740642,32,20092,-66
2020-11-24 23:22:12,25.63,16.98,7.00,99.90,732360,32,20107,-67
2020-11-24 23:22:43,26.98,17.90,7.10,99.90,735736,40,20112,-67
2020-11-24 23:23:14,27.17,17.73,7.00,99.90,735225,40,20155,-67
2020-11-24 23:23:44,33.42,19.30,7.10,99.70,733288,40,20105,-67
2020-11-24 23:24:15,28.20,18.13,7.10,99.60,731200,40,20404,-67
2020-11-24 23:24:45,25.80,17.90,7.10,99.60,731239,40,20167,-67
2020-11-24 23:25:16,27.95,17.60,7.20,99.50,731161,40,20136,-68
2020-11-24 23:25:47,27.30,17.92,7.20,99.50,731478,40,20099,-66
2020-11-24 23:26:17,27.65,18.08,7.20,99.30,733326,40,20084,-67
2020-11-24 23:26:48,29.77,18.23,7.20,99.30,737438,40,20126,-68
2020-11-24 23:27:18,29.40,18.67,7.20,99.10,739446,40,20107,-68
2020-11-24 23:27:49,33.42,19.65,7.20,99.10,737419,40,20128,-67
2020-11-24 23:28:20,28.70,18.67,7.20,99.00,737312,40,20142,-66
2020-11-24 23:28:50,34.33,20.23,7.30,99.00,735251,40,20165,-66
2020-11-24 23:29:21,33.50,19.15,7.20,98.90,733335,40,20497,-65
2020-11-24 23:29:52,31.40,19.02,7.20,99.00,733335,40,20113,-66
2020-11-24 23:30:22,38.72,20.45,7.20,99.10,733357,40,20275,-67
2020-11-24 23:30:53,35.25,20.30,7.30,99.10,735442,40,20329,-68
2020-11-24 23:31:24,38.33,20.23,7.20,99.00,735353,40,20099,-68
2020-11-24 23:31:54,34.15,20.10,7.20,99.10,737393,40,20100,-67
2020-11-24 23:32:25,38.72,20.20,7.20,99.10,735349,40,20095,-68
2020-11-24 23:32:55,43.80,19.92,7.20,99.10,735243,40,20103,-67
2020-11-24 23:33:26,45.78,21.23,7.20,99.10,731249,40,20390,-65
2020-11-24 23:33:57,39.22,20.42,7.20,99.10,737425,40,20378,-66
2020-11-24 23:34:27,34.80,20.45,7.20,99.10,737420,40,20084,-67
2020-11-24 23:34:58,36.25,19.98,7.20,99.20,735299,40,20110,-67
2020-11-24 23:35:28,38.40,20.10,7.20,99.30,733159,40,20116,-67
2020-11-24 23:35:59,30.65,19.30,7.20,99.40,733434,40,20097,-67
2020-11-24 23:36:29,38.75,19.40,7.20,99.40,735454,40,20100,-68
2020-11-24 23:37:00,43.58,19.20,7.20,99.40,735317,40,20107,-67
2020-11-24 23:37:31,46.63,20.20,7.20,99.40,737458,40,20103,-68
2020-11-24 23:38:01,75.95,20.83,7.20,99.30,737458,40,20100,-66
2020-11-24 23:38:32,44.30,21.02,7.10,99.20,739483,40,20098,-65
2020-11-24 23:39:04,33.05,19.33,7.10,99.30,739661,40,20099,-66
2020-11-24 23:39:35,35.88,19.75,7.10,99.50,739433,40,20094,-66
2020-11-24 23:40:06,41.45,20.55,7.10,99.60,737427,40,20103,-67
2020-11-24 23:40:37,38.17,18.73,7.10,99.60,735399,40,20170,-67
2020-11-24 23:41:07,38.92,19.48,7.00,99.70,735405,40,20112,-67
2020-11-24 23:41:38,43.08,20.13,7.00,99.80,733455,40,20430,-65
2020-11-24 23:42:09,50.35,20.20,7.00,99.80,735311,40,20092,-66
2020-11-24 23:42:39,40.03,19.27,7.00,99.70,735512,40,20136,-67
2020-11-24 23:43:10,47.00,20.25,7.00,99.80,735328,40,20130,-67
2020-11-24 23:43:40,36.95,19.40,7.00,99.80,735445,40,20100,-67
2020-11-24 23:44:11,37.10,19.38,7.00,99.80,735396,40,20095,-67
2020-11-24 23:44:41,45.13,20.33,7.00,99.80,733424,40,20163,-68
2020-11-24 23:45:12,31.85,19.13,7.00,99.70,735299,40,20092,-67
2020-11-24 23:45:43,31.52,19.05,7.00,99.70,735424,40,20361,-66
2020-11-24 23:46:13,32.45,18.27,7.00,99.80,735421,40,20096,-66
2020-11-24 23:46:44,33.95,19.13,7.00,99.90,735349,40,20276,-65
2020-11-24 23:47:15,31.52,20.10,7.00,99.90,732939,40,20108,-65
2020-11-24 23:47:45,37.88,19.27,7.00,99.90,733396,40,20085,-66
2020-11-24 23:48:16,38.25,19.38,7.00,99.70,733292,40,20111,-66
2020-11-24 23:48:46,37.25,20.20,7.00,99.80,733484,40,20406,-67
2020-11-24 23:49:17,35.63,19.40,7.00,99.80,735310,40,20185,-66
2020-11-24 23:49:48,36.72,20.42,7.10,99.80,741289,32,20503,-66
2020-11-24 23:50:18,42.20,18.98,7.00,99.80,733227,40,20108,-66
2020-11-24 23:50:49,31.60,18.67,7.00,99.80,733360,40,20327,-67
2020-11-24 23:51:19,31.70,18.92,7.00,99.90,733370,40,20093,-68
2020-11-24 23:51:50,34.03,18.98,7.10,99.90,733363,40,20108,-67
2020-11-24 23:52:20,33.25,19.13,7.10,99.90,735346,40,20119,-65
2020-11-24 23:52:51,43.50,19.65,7.10,99.90,733257,40,20120,-66
2020-11-24 23:53:22,34.15,18.92,7.10,99.90,733338,40,20151,-66
2020-11-24 23:53:52,47.20,19.23,7.10,99.80,737421,40,20092,-67
2020-11-24 23:54:23,41.45,19.60,7.10,99.70,737472,40,20100,-66
2020-11-24 23:54:54,42.33,20.63,7.10,99.70,739454,40,20130,-65
2020-11-24 23:55:24,43.35,18.80,7.10,99.60,739248,40,20107,-66
2020-11-24 23:55:55,45.03,18.30,7.10,99.70,737412,40,20134,-66
2020-11-24 23:56:25,35.03,18.92,7.00,99.70,737358,40,20096,-67
2020-11-24 23:56:56,32.75,19.38,7.10,99.70,735295,40,20303,-67
2020-11-24 23:57:26,45.75,18.98,7.00,99.70,731246,40,20111,-66
2020-11-24 23:57:57,38.85,19.98,7.00,99.70,733335,40,20388,-66
2020-11-24 23:58:28,34.88,19.48,7.00,99.60,731208,40,20092,-67
2020-11-24 23:58:58,55.05,19.30,7.00,99.60,731467,40,20099,-66
2020-11-24 23:59:29,44.25,19.20,7.00,99.60,735250,40,20186,-66
2020-11-24 23:59:59,33.08,19.35,7.00,99.70,735441,40,20088,-65