2020-11-24 00:00:27,111.65,40.45,4.96,100.00,736173,40,20195,-73
2020-11-24 00:00:58,96.55,39.55,4.98,100.00,734609,40,20116,-73
2020-11-24 00:01:28,95.55,38.80,4.99,100.00,734528,40,20112,-72
2020-11-24 00:01:59,99.50,39.97,4.94,100.00,734617,40,20130,-73
2020-11-24 00:02:29,97.90,38.83,4.98,100.00,734620,40,20104,-72
2020-11-24 00:03:03,98.57,38.08,4.95,100.00,734290,40,20227,-72
2020-11-24 00:03:33,94.80,37.88,4.99,100.00,745616,32,20112,-72
2020-11-24 00:04:04,89.20,36.90,4.95,100.00,734304,40,20267,-72
2020-11-24 00:04:35,96.82,38.08,4.95,100.00,734159,40,20228,-73
2020-11-24 00:05:05,93.28,38.20,4.93,100.00,734501,40,20118,-73
2020-11-24 00:05:36,95.53,38.30,4.92,100.00,734418,40,20120,-73
2020-11-24 00:06:06,93.75,38.28,4.90,100.00,734596,40,20166,-72
2020-11-24 00:06:39,95.28,39.55,4.95,100.00,734630,40,20126,-73
2020-11-24 00:07:10,87.43,37.95,4.97,100.00,778782,32,20096,-73
2020-11-24 00:07:40,94.15,37.85,4.94,100.00,734543,40,20203,-73
2020-11-24 00:08:11,92.45,38.25,4.98,100.00,734118,40,20123,-73
2020-11-24 00:08:41,93.15,38.17,4.99,100.00,734364,40,20115,-73
2020-11-24 00:09:12,100.45,38.83,4.98,100.00,734385,40,20604,-72
2020-11-24 00:09:42,84.97,36.75,5.00,100.00,734249,40,20104,-72
2020-11-24 00:10:13,86.72,37.17,4.98,100.00,734278,40,20172,-73
2020-11-24 00:10:44,94.50,37.67,5.03,100.00,734324,40,20101,-73
2020-11-24 00:11:14,82.50,36.33,4.99,100.00,734257,40,20100,-72
2020-11-24 00:11:45,86.05,38.58,4.86,100.00,734308,40,20637,-72
2020-11-24 00:12:15,82.47,35.50,4.96,100.00,734586,40,20136,-72
2020-11-24 00:12:46,92.82,36.78,4.98,100.00,734260,40,20101,-73
2020-11-24 00:13:16,91.80,37.00,5.02,100.00,734163,40,20226,-73
2020-11-24 00:13:47,91.63,37.75,5.02,100.00,734343,40,20127,-73
2020-11-24 00:14:17,80.28,34.30,5.04,100.00,734313,40,20160,-73
2020-11-24 00:14:48,87.75,36.33,5.03,100.00,734437,40,20092,-73
2020-11-24 00:15:18,87.45,36.90,5.04,100.00,734540,40,20112,-73
2020-11-24 00:15:49,85.70,36.40,5.04,100.00,734293,40,20128,-72
2020-11-24 00:16:19,71.57,33.00,5.04,100.00,734299,40,20104,-72
2020-11-24 00:16:50,82.60,34.58,5.05,100.00,734364,40,20171,-73
2020-11-24 00:17:20,72.88,33.42,5.03,100.00,734117,40,20499,-73
2020-11-24 00:17:51,77.03,34.28,5.04,100.00,734604,40,20552,-73
2020-11-24 00:18:21,74.20,33.53,5.06,100.00,734413,40,20578,-73
2020-11-24 00:18:52,69.68,33.25,5.07,100.00,734458,40,20111,-73
2020-11-24 00:19:22,72.88,32.65,5.08,100.00,734563,40,20138,-72
2020-11-24 00:19:53,68.47,32.53,5.06,100.00,734618,40,20516,-73
2020-11-24 00:20:23,74.05,33.35,4.92,100.00,734581,40,20107,-73
2020-11-24 00:20:54,64.45,31.25,4.93,100.00,734578,40,20104,-73
2020-11-24 00:21:24,69.80,31.58,5.01,100.00,734575,40,20111,-73
2020-11-24 00:21:55,71.05,32.15,5.03,100.00,734611,40,20146,-73
2020-11-24 00:22:25,63.35,30.25,5.04,100.00,734598,40,20115,-73
2020-11-24 00:22:56,68.53,31.95,5.07,100.00,732268,40,20101,-73
2020-11-24 00:23:26,63.30,30.08,5.07,100.00,732122,40,20105,-73
2020-11-24 00:23:57,64.80,30.67,5.00,100.00,732313,40,20128,-73
2020-11-24 00:24:27,61.03,29.88,4.97,100.00,732317,40,20112,-75
2020-11-24 00:24:58,66.82,31.40,4.89,100.00,734373,40,20115,-73
2020-11-24 00:25:28,68.57,31.63,4.81,100.00,734405,40,20123,-74
2020-11-24 00:25:59,64.63,30.88,4.89,100.00,734474,40,20123,-73
2020-11-24 00:26:29,64.28,30.75,4.81,100.00,734263,40,20195,-73
2020-11-24 00:27:00,66.53,31.33,4.82,100.00,734263,40,20216,-73
2020-11-24 00:27:30,67.03,32.17,4.86,100.00,734126,40,20545,-73
2020-11-24 00:28:01,66.85,31.58,4.84,100.00,734205,40,20112,-73
2020-11-24 00:28:31,69.45,32.00,4.92,100.00,734597,40,20188,-73
2020-11-24 00:29:07,66.60,31.17,4.85,100.00,732179,40,20105,-73
2020-11-24 00:29:40,68.38,31.52,4.83,100.00,772729,32,20165,-73
2020-11-24 00:30:11,68.10,32.08,4.79,100.00,813831,32,20200,-73
2020-11-24 00:30:41,70.68,32.40,4.78,100.00,733344,40,20200,-73
2020-11-24 00:31:12,67.43,33.05,4.78,100.00,735980,40,20103,-73
2020-11-24 00:31:44,66.95,31.10,4.74,100.00,734513,40,20535,-73
2020-11-24 00:32:15,68.43,31.00,4.81,100.00,800494,32,20103,-73
2020-11-24 00:32:45,69.32,31.80,4.76,100.00,734274,40,20815,-73
2020-11-24 00:33:16,67.55,31.88,4.82,100.00,734122,40,20116,-72
2020-11-24 00:33:46,71.65,31.98,4.84,100.00,734269,40,20175,-73
2020-11-24 00:34:17,66.20,31.13,4.83,100.00,734247,40,20100,-73
2020-11-24 00:34:47,68.05,31.52,4.78,100.00,734097,40,20128,-73
2020-11-24 00:35:18,68.43,30.48,4.77,100.00,734287,40,20108,-73
2020-11-24 00:35:48,68.95,32.03,4.73,100.00,734135,40,20128,-73
2020-11-24 00:36:19,72.22,31.42,4.74,100.00,734099,40,20104,-73
2020-11-24 00:36:49,70.75,31.33,4.73,100.00,734310,40,20123,-73
2020-11-24 00:37:20,69.10,31.48,4.71,100.00,734026,40,20111,-73
2020-11-24 00:37:50,65.85,30.48,4.71,100.00,734209,40,20122,-72
2020-11-24 00:38:21,69.18,31.20,4.66,100.00,734209,40,20551,-73
2020-11-24 00:38:51,64.88,30.75,4.64,100.00,734289,40,20528,-73
2020-11-24 00:39:22,68.32,31.70,4.60,100.00,734481,40,20716,-73
2020-11-24 00:39:52,69.78,31.67,4.52,100.00,734512,40,20160,-73
2020-11-24 00:40:23,64.80,30.92,4.49,100.00,734567,40,20190,-73
2020-11-24 00:40:53,72.15,31.88,4.49,100.00,734513,40,20096,-73
2020-11-24 00:41:24,75.30,31.48,4.47,100.00,734514,40,20135,-72
2020-11-24 00:41:54,70.10,30.27,4.44,100.00,734564,40,20124,-73
2020-11-24 00:42:25,77.15,32.42,4.40,100.00,734553,40,20119,-73
2020-11-24 00:42:55,77.28,32.25,4.39,100.00,734610,40,20212,-73
2020-11-24 00:43:26,73.43,32.47,4.37,100.00,734361,40,20140,-73
2020-11-24 00:43:57,72.13,31.35,4.37,100.00,734545,40,20114,-73
2020-11-24 00:44:27,66.45,30.65,4.35,100.00,734584,40,20123,-73
2020-11-24 00:44:58,70.45,31.00,4.33,100.00,734354,40,20151,-72
2020-11-24 00:45:28,67.25,30.38,4.32,100.00,734480,40,20562,-73
2020-11-24 00:45:59,73.68,32.25,4.30,100.00,734579,40,20155,-73
2020-11-24 00:46:29,72.85,32.10,4.28,100.00,734608,40,20132,-73
2020-11-24 00:47:00,73.63,32.15,4.29,100.00,734396,40,20566,-74
2020-11-24 00:47:30,74.47,32.05,4.29,100.00,734236,40,20112,-73
2020-11-24 00:48:01,71.55,32.35,4.28,100.00,734268,40,20257,-73
2020-11-24 00:48:31,71.25,31.70,4.31,100.00,734276,40,20116,-73
2020-11-24 00:49:02,72.22,31.80,4.31,100.00,734297,40,20485,-73
2020-11-24 00:49:32,76.22,32.40,4.30,100.00,732131,40,20208,-73
2020-11-24 00:50:03,79.88,33.72,4.32,100.00,734240,40,20711,-73
2020-11-24 00:50:34,81.35,33.17,4.35,100.00,802604,32,20171,-73
2020-11-24 00:51:04,77.38,32.22,4.37,100.00,734312,40,20293,-73
2020-11-24 00:51:35,78.38,32.90,4.36,100.00,736182,40,20170,-73
2020-11-24 00:52:05,80.18,33.70,4.40,100.00,736205,40,20201,-73
2020-11-24 00:52:36,84.35,34.10,4.41,100.00,734452,40,20194,-73
2020-11-24 00:53:07,77.00,32.03,4.41,100.00,734273,40,20147,-73
2020-11-24 00:53:37,81.60,33.10,4.36,100.00,730109,40,20128,-73
2020-11-24 00:54:08,75.30,31.23,4.36,100.00,730105,40,20117,-73
2020-11-24 00:54:38,81.65,33.85,4.28,100.00,730200,40,20101,-73
2020-11-24 00:55:09,80.40,32.63,4.29,100.00,732220,40,20107,-73
2020-11-24 00:55:39,80.15,32.22,4.27,100.00,734232,40,20493,-73
2020-11-24 00:56:10,80.00,33.42,4.35,100.00,733998,40,20116,-73
2020-11-24 00:56:40,78.47,33.10,4.32,100.00,732238,40,20568,-73
2020-11-24 00:57:11,80.90,32.60,4.34,100.00,731964,40,20112,-73
2020-11-24 00:57:42,80.03,33.78,4.31,100.00,734006,40,20187,-73
2020-11-24 00:58:12,76.15,33.22,4.37,100.00,734115,40,20760,-74
2020-11-24 00:58:43,78.13,32.47,4.45,100.00,734328,40,20100,-73
2020-11-24 00:59:13,74.72,33.55,4.47,100.00,736276,40,20127,-73
2020-11-24 00:59:44,72.82,32.08,4.44,100.00,736217,40,20587,-73
2020-11-24 01:00:14,77.78,32.95,4.42,100.00,734040,40,20285,-72
2020-11-24 01:00:45,80.05,33.75,4.30,100.00,734232,40,20115,-73
2020-11-24 01:01:15,73.50,31.48,4.41,100.00,734255,40,20112,-73
2020-11-24 01:01:46,76.22,34.10,4.34,100.00,734318,40,20535,-73
2020-11-24 01:02:16,80.63,34.38,4.41,100.00,734094,40,20248,-73
2020-11-24 01:02:47,77.97,33.10,4.42,100.00,734345,40,20104,-73
2020-11-24 01:03:17,79.03,33.38,4.35,100.00,734300,40,20111,-73
2020-11-24 01:03:48,78.68,33.15,4.35,100.00,732224,40,20185,-73
2020-11-24 01:04:18,85.07,34.85,4.26,100.00,734209,40,20497,-73
2020-11-24 01:04:49,82.18,34.10,4.35,100.00,734300,40,20652,-73
2020-11-24 01:05:19,85.13,34.97,4.43,100.00,733999,40,20550,-73
2020-11-24 01:05:50,80.50,33.15,4.40,100.00,734467,40,20218,-72
2020-11-24 01:06:20,84.70,35.35,4.29,100.00,734550,40,20139,-73
2020-11-24 01:06:51,82.53,33.80,4.37,100.00,734568,40,20566,-73
2020-11-24 01:07:21,87.38,34.38,4.33,100.00,734483,40,20104,-73
2020-11-24 01:07:52,84.68,34.08,4.23,100.00,734490,40,20108,-73
2020-11-24 01:08:23,84.63,35.08,4.20,100.00,734377,40,20116,-73
2020-11-24 01:08:53,88.97,35.55,4.33,100.00,734192,40,20463,-73
2020-11-24 01:09:24,86.95,35.63,4.30,100.00,734350,40,20115,-72
2020-11-24 01:09:54,84.97,36.03,4.30,100.00,734206,40,20596,-73
2020-11-24 01:10:25,86.32,35.03,4.30,100.00,734283,40,20099,-73
2020-11-24 01:10:55,80.07,34.63,4.30,100.00,732065,40,20112,-72
2020-11-24 01:11:26,80.07,34.00,4.30,100.00,732186,40,20112,-72
2020-11-24 01:11:56,84.97,33.92,4.24,100.00,732105,40,20546,-73
2020-11-24 01:12:27,87.35,34.72,4.21,100.00,732114,40,20136,-73
2020-11-24 01:12:58,85.38,33.90,4.28,100.00,735809,40,20666,-73
2020-11-24 01:13:28,86.80,34.75,4.21,100.00,734235,40,20601,-73
2020-11-24 01:13:59,92.95,35.40,4.22,100.00,734184,40,20107,-73
2020-11-24 01:14:29,81.30,34.00,4.17,100.00,734254,40,20179,-73
2020-11-24 01:15:00,81.07,34.67,4.24,100.00,734292,40,20100,-73
2020-11-24 01:15:30,88.47,35.58,4.17,100.00,733990,40,20158,-73
2020-11-24 01:16:01,86.60,34.47,4.28,100.00,734174,40,20621,-73
2020-11-24 01:16:32,94.05,35.30,4.30,100.00,734219,40,20177,-73
2020-11-24 01:17:03,97.30,36.10,4.31,100.00,750556,32,20154,-73
2020-11-24 01:17:33,92.20,34.75,4.34,100.00,734413,40,20739,-73
2020-11-24 01:18:04,87.22,33.42,4.27,100.00,734337,40,20112,-73
2020-11-24 01:18:34,83.07,33.55,4.36,100.00,734512,40,20515,-73
2020-11-24 01:19:05,87.10,35.15,4.35,100.00,734488,40,20582,-73
2020-11-24 01:19:35,79.68,33.65,4.36,100.00,734540,40,20494,-73
2020-11-24 01:20:06,83.15,32.85,4.39,100.00,734458,40,20111,-73
2020-11-24 01:20:36,78.95,32.67,4.46,100.00,734545,40,20135,-73
2020-11-24 01:21:07,79.63,32.28,4.44,100.00,734137,40,20447,-73
2020-11-24 01:21:41,86.55,32.58,4.45,100.00,734254,40,20159,-73
2020-11-24 01:22:12,83.18,31.55,4.42,100.00,730061,40,20119,-73
2020-11-24 01:22:42,83.28,31.88,4.44,100.00,730384,40,20275,-74
2020-11-24 01:23:13,86.53,33.03,4.47,100.00,729866,40,20235,-72
2020-11-24 01:23:43,85.68,32.20,4.49,100.00,730132,40,20204,-73
2020-11-24 01:24:14,84.32,32.70,4.48,100.00,732130,40,20589,-74
2020-11-24 01:24:44,85.63,32.20,4.34,100.00,732226,40,20534,-73
2020-11-24 01:25:15,81.95,31.63,4.28,100.00,734306,40,20147,-73
2020-11-24 01:25:46,91.15,34.20,4.37,100.00,734496,40,20130,-73
2020-11-24 01:26:16,84.32,32.72,4.35,100.00,734192,40,20128,-73
2020-11-24 01:26:47,82.57,32.90,4.41,100.00,734227,40,20144,-74
2020-11-24 01:27:17,92.18,32.53,4.34,100.00,734057,40,20163,-74
2020-11-24 01:27:48,83.72,32.67,4.38,100.00,734215,40,20114,-73
2020-11-24 01:28:18,83.70,32.92,4.47,100.00,734050,40,20138,-73
2020-11-24 01:28:49,77.93,32.30,4.45,100.00,734248,40,20443,-74
2020-11-24 01:29:19,80.78,32.08,4.50,100.00,734214,40,20100,-74
2020-11-24 01:29:50,78.15,31.83,4.52,100.00,734184,40,20163,-73
2020-11-24 01:30:20,80.32,32.03,4.51,100.00,734479,40,20115,-73
2020-11-24 01:30:51,80.00,31.70,4.51,100.00,734417,40,20597,-73
2020-11-24 01:31:21,80.22,31.75,4.37,100.00,734526,40,20111,-73
2020-11-24 01:31:52,76.93,32.13,4.34,100.00,734462,40,20104,-73
2020-11-24 01:32:22,80.53,31.27,4.41,100.00,734540,40,20108,-73
2020-11-24 01:32:53,80.32,31.33,4.44,100.00,734488,40,20096,-73
2020-11-24 01:33:23,67.20,29.38,4.40,100.00,734355,40,20140,-73
2020-11-24 01:33:54,75.00,30.58,4.36,100.00,734182,40,20108,-73
2020-11-24 01:34:25,66.15,28.08,4.37,100.00,732093,40,20640,-73
2020-11-24 01:34:55,76.22,31.25,4.28,100.00,732141,40,20116,-73
2020-11-24 01:35:26,73.25,30.35,4.28,100.00,732002,40,20152,-73
2020-11-24 01:35:56,68.10,30.17,4.30,100.00,730032,40,20166,-73
2020-11-24 01:36:30,68.65,30.33,4.31,100.00,730016,40,20100,-73
2020-11-24 01:37:00,71.00,30.23,4.27,100.00,757991,32,20115,-73
2020-11-24 01:37:31,70.60,31.42,4.27,100.00,730112,40,20764,-73
2020-11-24 01:38:01,75.97,31.70,4.29,100.00,732155,40,20116,-73
2020-11-24 01:38:32,69.53,30.50,4.36,100.00,734420,40,20112,-73
2020-11-24 01:39:02,72.30,30.98,4.30,100.00,734513,40,20127,-73
2020-11-24 01:39:33,66.22,29.77,4.40,100.00,734515,40,20110,-73
2020-11-24 01:40:04,76.80,32.08,4.38,100.00,734082,40,20476,-73
2020-11-24 01:40:34,67.93,30.92,4.39,100.00,734058,40,20549,-73
2020-11-24 01:41:05,70.30,31.42,4.34,100.00,734117,40,20107,-73
2020-11-24 01:41:35,73.97,31.23,4.39,100.00,734254,40,20631,-73
2020-11-24 01:42:06,70.78,32.00,4.40,100.00,734365,40,20119,-73
2020-11-24 01:42:39,74.57,31.63,4.36,100.00,734497,40,20115,-73
2020-11-24 01:43:09,68.50,30.60,4.45,100.00,734498,40,20119,-74
2020-11-24 01:43:40,71.18,31.48,4.45,100.00,734488,40,20207,-73
2020-11-24 01:44:10,66.55,30.13,4.50,100.00,734334,40,20127,-73
2020-11-24 01:44:41,71.32,30.50,4.53,100.00,734493,40,20096,-73
2020-11-24 01:45:12,76.70,31.40,4.55,100.00,734058,40,20120,-73
2020-11-24 01:45:42,73.53,32.15,4.57,100.00,734397,40,20132,-73
2020-11-24 01:46:13,71.25,31.85,4.59,100.00,734293,40,20115,-73
2020-11-24 01:46:43,71.78,30.92,4.56,100.00,734487,40,20104,-72
2020-11-24 01:47:14,62.63,29.80,4.57,100.00,734314,40,20636,-72
2020-11-24 01:47:44,64.35,29.70,4.54,100.00,734583,40,20208,-72
2020-11-24 01:48:15,67.75,31.42,4.57,100.00,734057,40,20121,-73
2020-11-24 01:48:46,65.93,30.98,4.54,100.00,734390,40,20159,-72
2020-11-24 01:49:17,62.72,30.27,4.55,100.00,791459,32,20104,-72
2020-11-24 01:49:47,65.22,30.52,4.55,100.00,736074,40,20218,-73
2020-11-24 01:50:19,65.63,30.85,4.55,100.00,734062,40,20160,-72
2020-11-24 01:50:49,70.35,31.10,4.57,100.00,780035,32,20116,-73
2020-11-24 01:51:20,66.75,31.58,4.49,100.00,733126,40,20246,-73
2020-11-24 01:51:51,62.42,30.10,4.46,100.00,734228,40,20573,-73
2020-11-24 01:52:21,64.15,30.13,4.42,100.00,734048,40,20132,-72
2020-11-24 01:52:52,62.65,30.67,4.32,100.00,734206,40,20128,-73
2020-11-24 01:53:22,68.13,31.17,4.41,100.00,734502,40,20550,-73
2020-11-24 01:53:53,62.58,30.77,4.40,100.00,734484,40,20103,-73
2020-11-24 01:54:23,61.50,30.23,4.44,100.00,734363,40,20616,-72
2020-11-24 01:54:54,61.70,30.70,4.41,100.00,734505,40,20549,-72
2020-11-24 01:55:27,58.53,28.45,4.45,100.00,734036,40,20128,-73
2020-11-24 01:55:58,58.08,28.73,4.49,100.00,788330,32,20100,-72
2020-11-24 01:56:28,63.08,29.42,4.50,100.00,731972,40,20215,-73
2020-11-24 01:56:59,59.22,30.05,4.46,100.00,732372,40,20214,-72
2020-11-24 01:57:30,60.45,29.42,4.54,100.00,734032,40,20119,-73
2020-11-24 01:58:00,59.75,29.73,4.50,100.00,732100,40,20108,-72
2020-11-24 01:58:31,60.83,29.50,4.54,100.00,731963,40,20117,-73
2020-11-24 01:59:02,55.72,29.50,4.55,100.00,732104,40,20616,-72
2020-11-24 01:59:32,61.25,29.27,4.56,100.00,732161,40,20266,-73
2020-11-24 02:00:05,58.50,27.98,4.51,100.00,734166,40,20186,-73
2020-11-24 02:00:35,56.03,28.80,4.54,100.00,738335,32,20104,-73
2020-11-24 02:01:06,56.33,28.25,4.46,100.00,734082,40,20199,-72
2020-11-24 02:01:36,52.58,26.85,4.49,100.00,734034,40,20211,-73
2020-11-24 02:02:07,51.40,26.63,4.44,100.00,734053,40,20669,-73
2020-11-24 02:02:38,52.85,26.17,4.44,100.00,734088,40,20119,-73
2020-11-24 02:03:08,50.38,26.52,4.46,100.00,734186,40,20552,-72
2020-11-24 02:03:47,53.83,26.40,4.32,100.00,734173,40,20630,-73
2020-11-24 02:04:17,51.17,24.90,4.21,100.00,738796,32,20127,-72
2020-11-24 02:04:51,49.85,24.63,4.24,100.00,734024,40,20298,-72
2020-11-24 02:05:22,53.10,26.48,4.22,100.00,762615,32,20127,-73
2020-11-24 02:05:52,48.53,25.55,4.26,100.00,733925,40,20665,-73
2020-11-24 02:06:23,51.10,25.35,4.24,100.00,734153,40,20550,-73
2020-11-24 02:06:53,49.17,25.63,4.19,100.00,735953,40,20173,-73
2020-11-24 02:07:24,52.00,25.20,4.28,100.00,734245,40,20118,-72
2020-11-24 02:07:55,54.33,26.33,4.30,100.00,734376,40,20155,-72
2020-11-24 02:08:25,53.72,25.48,4.30,100.00,751556,32,20211,-73
2020-11-24 02:08:56,53.15,25.80,4.35,100.00,734056,40,20593,-72
2020-11-24 02:09:27,58.25,26.75,4.36,100.00,734144,40,20108,-73
2020-11-24 02:09:57,54.78,27.38,4.35,100.00,734089,40,20143,-72
2020-11-24 02:10:28,55.63,26.42,4.35,100.00,734082,40,20140,-73
2020-11-24 02:10:58,55.28,26.02,4.38,100.00,731957,40,20116,-73
2020-11-24 02:11:29,51.60,25.65,4.28,100.00,732124,40,20093,-73
2020-11-24 02:11:59,55.33,27.15,4.34,100.00,732131,40,20112,-73
2020-11-24 02:12:30,52.75,26.17,4.24,100.00,732025,40,20547,-72
2020-11-24 02:13:01,53.60,26.42,4.36,100.00,731964,40,20526,-73
2020-11-24 02:13:31,58.13,26.55,4.25,100.00,733799,40,20123,-72
2020-11-24 02:14:02,53.78,26.23,4.29,100.00,732131,40,20167,-73
2020-11-24 02:14:32,52.78,27.40,4.23,100.00,733965,40,20147,-72
2020-11-24 02:15:04,52.35,27.13,4.24,100.00,734078,40,20558,-73
2020-11-24 02:15:34,55.22,26.25,4.25,100.00,770234,32,20193,-73
2020-11-24 02:16:05,51.15,25.38,4.32,100.00,736072,40,20224,-73
2020-11-24 02:16:35,51.00,25.80,4.37,100.00,733852,40,20562,-73
2020-11-24 02:17:06,54.15,26.48,4.29,100.00,733778,40,20112,-73
2020-11-24 02:17:36,53.50,26.35,4.19,100.00,732055,40,20497,-73
2020-11-24 02:18:07,53.42,26.17,4.20,100.00,731966,40,20627,-73
2020-11-24 02:18:37,57.85,27.52,4.10,100.00,734033,40,20112,-73
2020-11-24 02:19:08,55.15,27.15,4.06,100.00,734139,40,20103,-73
2020-11-24 02:19:45,57.55,27.85,4.18,100.00,734081,40,20554,-72
2020-11-24 02:20:16,63.50,27.15,4.25,100.00,772079,32,20570,-72
2020-11-24 02:20:49,59.35,27.55,4.16,100.00,734175,40,20196,-72
2020-11-24 02:21:20,57.05,27.55,4.17,100.00,761855,32,20112,-73
2020-11-24 02:21:54,59.65,27.35,4.07,100.00,817057,32,20701,-72
2020-11-24 02:22:24,56.83,26.80,4.06,100.00,739240,32,20207,-73
2020-11-24 02:22:55,60.17,27.58,4.03,100.00,732005,40,20192,-72
2020-11-24 02:23:25,56.80,27.63,4.11,100.00,732091,40,20694,-72
2020-11-24 02:23:56,61.30,27.60,4.08,100.00,734089,40,20494,-73
2020-11-24 02:24:26,58.72,27.17,4.15,100.00,734080,40,20127,-73
2020-11-24 02:24:57,61.67,27.58,4.19,100.00,734392,40,20111,-73
2020-11-24 02:25:27,60.42,28.02,4.10,100.00,734222,40,20119,-73
2020-11-24 02:25:58,62.92,27.95,4.04,100.00,734369,40,20111,-73
2020-11-24 02:26:29,59.42,28.27,4.13,100.00,731926,40,20109,-73
2020-11-24 02:27:00,59.67,27.70,4.20,100.00,762741,32,20105,-73
2020-11-24 02:27:30,59.72,28.05,4.25,100.00,731818,40,20227,-73
2020-11-24 02:28:01,58.67,27.13,4.29,100.00,732143,40,20179,-73
2020-11-24 02:28:31,59.70,27.65,4.28,100.00,734320,40,20130,-72
2020-11-24 02:29:02,62.53,27.48,4.29,100.00,734345,40,20170,-73
2020-11-24 02:29:33,58.55,26.58,4.29,100.00,734091,40,20108,-72
2020-11-24 02:30:05,61.17,27.48,4.27,100.00,804812,32,20558,-73
2020-11-24 02:30:35,60.85,27.25,4.18,100.00,731943,40,20232,-72
2020-11-24 02:31:06,58.83,27.58,4.19,100.00,731942,40,20204,-73
2020-11-24 02:31:37,52.90,26.33,4.25,100.00,787125,32,20101,-72
2020-11-24 02:32:07,51.92,25.17,4.25,100.00,730006,40,20223,-72
2020-11-24 02:32:38,52.28,24.75,4.25,100.00,733874,40,20137,-73
2020-11-24 02:33:08,54.08,25.95,4.29,100.00,734107,40,20108,-73
2020-11-24 02:33:39,55.78,26.67,4.24,100.00,734325,40,20557,-72
2020-11-24 02:34:09,54.88,26.30,4.27,100.00,733977,40,20115,-73
2020-11-24 02:34:40,52.85,25.55,4.14,100.00,733874,40,20116,-72
2020-11-24 02:35:10,52.05,25.48,4.10,100.00,734136,40,20186,-72
2020-11-24 02:35:41,50.03,24.88,4.20,100.00,734130,40,20112,-72
2020-11-24 02:36:12,50.97,25.15,4.14,100.00,734003,40,20127,-72
2020-11-24 02:36:42,50.47,24.52,4.08,100.00,731898,40,20124,-72
2020-11-24 02:37:13,50.92,24.88,4.19,100.00,731799,40,20116,-72
2020-11-24 02:37:43,46.65,24.67,4.21,100.00,731914,40,20558,-73
2020-11-24 02:38:14,49.05,24.02,4.25,100.00,733937,40,20519,-73
2020-11-24 02:38:44,47.53,24.15,4.26,100.00,734045,40,20108,-73
2020-11-24 02:39:15,51.55,26.02,4.15,100.00,734421,40,20562,-72
2020-11-24 02:39:45,49.65,25.35,4.19,100.00,734413,40,20110,-72
2020-11-24 02:40:16,49.50,24.15,4.18,100.00,734182,40,20593,-72
2020-11-24 02:40:46,52.42,25.48,4.19,100.00,734034,40,20565,-72
2020-11-24 02:41:17,53.65,25.30,4.21,100.00,731972,40,20116,-73
2020-11-24 02:41:47,53.22,25.65,4.28,100.00,732018,40,20104,-73
2020-11-24 02:42:18,50.28,25.08,4.25,100.00,732029,40,20105,-73
2020-11-24 02:42:48,55.00,26.10,4.29,100.00,732030,40,20108,-72
2020-11-24 02:43:19,52.42,26.17,4.33,100.00,734200,40,20104,-72
2020-11-24 02:43:50,49.17,25.23,4.25,100.00,734101,40,20112,-72
2020-11-24 02:44:20,53.50,26.88,4.29,100.00,731946,40,20517,-72
2020-11-24 02:44:51,51.97,25.70,4.19,100.00,733919,40,20140,-72
2020-11-24 02:45:21,50.72,25.65,4.23,100.00,734034,40,20143,-73
2020-11-24 02:45:52,52.83,25.92,4.18,100.00,734015,40,20140,-73
2020-11-24 02:46:22,58.22,27.67,4.29,100.00,734233,40,20134,-72
2020-11-24 02:46:53,57.00,26.88,4.34,100.00,734314,40,20112,-72
2020-11-24 02:47:23,53.47,26.48,4.34,100.00,734200,40,20120,-73
2020-11-24 02:47:54,51.70,25.90,4.22,100.00,734315,40,20110,-73
2020-11-24 02:48:25,51.78,26.63,4.18,100.00,733961,40,20545,-72
2020-11-24 02:48:56,56.22,27.10,4.13,100.00,740826,32,20112,-72
2020-11-24 02:49:26,51.08,25.40,4.12,100.00,734036,40,20265,-72
2020-11-24 02:49:57,55.20,26.63,4.12,100.00,734078,40,20127,-72
2020-11-24 02:50:27,51.33,26.50,4.21,100.00,733914,40,20517,-72
2020-11-24 02:50:58,54.20,25.92,4.11,100.00,734208,40,20124,-72
2020-11-24 02:51:28,52.42,25.83,4.17,100.00,734306,40,20489,-72
2020-11-24 02:51:59,55.60,26.98,4.12,100.00,734316,40,20115,-73
2020-11-24 02:52:29,52.38,26.35,4.13,100.00,734201,40,20148,-73
2020-11-24 02:53:00,55.78,26.98,4.14,100.00,734365,40,20096,-72
2020-11-24 02:53:30,54.00,26.50,4.17,100.00,734329,40,20107,-73
2020-11-24 02:54:01,53.47,26.48,4.13,100.00,734346,40,20157,-73
2020-11-24 02:54:31,50.85,25.25,4.08,100.00,733794,40,20170,-73
2020-11-24 02:55:02,54.25,26.50,4.09,100.00,734026,40,20123,-73
2020-11-24 02:55:32,53.50,27.02,4.07,100.00,733893,40,20664,-73
2020-11-24 02:56:03,51.50,26.45,4.11,100.00,734125,40,20558,-73
2020-11-24 02:56:34,52.25,26.42,4.20,100.00,733951,40,20108,-73
2020-11-24 02:57:04,54.90,27.40,4.16,100.00,733921,40,20116,-73
2020-11-24 02:57:35,52.75,26.33,4.11,100.00,733989,40,20103,-73
2020-11-24 02:58:05,51.15,26.30,4.15,100.00,731844,40,20116,-73
2020-11-24 02:58:36,53.47,25.67,4.15,100.00,733970,40,20160,-74
2020-11-24 02:59:06,48.55,24.77,4.15,100.00,733994,40,20118,-73
2020-11-24 02:59:37,51.58,25.63,4.17,100.00,734069,40,20238,-73
2020-11-24 03:00:07,49.33,25.30,4.18,100.00,734327,40,20112,-72
2020-11-24 03:00:38,46.67,23.83,4.17,100.00,734233,40,20497,-72
2020-11-24 03:01:08,49.90,24.33,4.16,100.00,733803,40,20174,-73
2020-11-24 03:01:39,46.22,23.80,4.20,100.00,733875,40,20119,-73
2020-11-24 03:02:09,49.80,24.23,4.22,100.00,729982,40,20101,-73
2020-11-24 03:02:40,48.45,24.83,4.24,100.00,729721,40,20124,-73
2020-11-24 03:03:10,53.42,25.50,4.21,100.00,731687,40,20255,-73
2020-11-24 03:03:41,48.47,24.52,4.18,100.00,732063,40,20112,-73
2020-11-24 03:04:11,46.72,24.10,4.20,100.00,734349,40,20122,-73
2020-11-24 03:04:42,46.70,23.20,4.10,100.00,734217,40,20104,-73
2020-11-24 03:05:12,52.63,25.40,4.18,100.00,734050,40,20635,-73
2020-11-24 03:05:43,47.40,24.17,4.21,100.00,734305,40,20104,-73
2020-11-24 03:06:13,46.90,24.50,4.19,100.00,734033,40,20108,-73
2020-11-24 03:06:44,51.17,24.63,4.26,100.00,733892,40,20132,-73
2020-11-24 03:07:14,54.25,25.45,4.26,100.00,731669,40,20112,-73
2020-11-24 03:07:45,49.63,24.35,4.24,100.00,731997,40,20120,-73
2020-11-24 03:08:15,50.08,24.58,4.22,100.00,733835,40,20116,-73
2020-11-24 03:08:46,50.60,25.05,4.22,100.00,731928,40,20614,-73
2020-11-24 03:09:17,51.13,25.17,4.18,100.00,729878,40,20125,-73
2020-11-24 03:09:47,53.67,25.15,4.15,100.00,729985,40,20104,-73
2020-11-24 03:10:18,53.03,26.05,4.16,100.00,729975,40,20116,-73
2020-11-24 03:10:48,48.88,24.23,4.16,100.00,731913,40,20112,-73
2020-11-24 03:11:19,50.10,24.60,4.09,100.00,731883,40,20100,-73
2020-11-24 03:11:49,48.10,24.17,4.12,100.00,731981,40,20108,-73
2020-11-24 03:12:20,50.20,24.88,4.15,100.00,731958,40,20119,-73
2020-11-24 03:12:51,52.03,25.13,4.17,100.00,733816,40,20135,-72
2020-11-24 03:13:21,52.22,24.98,4.16,100.00,733930,40,20123,-73
2020-11-24 03:13:52,54.67,25.85,4.15,100.00,731934,40,20482,-73
2020-11-24 03:14:22,52.22,25.65,4.18,100.00,729889,40,20140,-73
2020-11-24 03:14:53,49.13,25.08,4.20,100.00,729917,40,20127,-73
2020-11-24 03:15:23,51.97,25.50,4.10,100.00,731476,40,20123,-73
2020-11-24 03:15:54,51.35,25.30,4.17,100.00,732060,40,20101,-73
2020-11-24 03:16:24,49.97,24.23,4.16,100.00,733970,40,20447,-73
2020-11-24 03:16:55,51.33,25.55,4.16,100.00,734002,40,20115,-72
2020-11-24 03:17:25,52.28,25.30,4.17,100.00,733795,40,20183,-73
2020-11-24 03:17:56,50.10,24.70,4.16,100.00,734309,40,20140,-73
2020-11-24 03:18:26,49.90,24.13,4.11,100.00,733717,40,20112,-72
2020-11-24 03:18:57,53.60,24.98,4.12,100.00,733992,40,20124,-73
2020-11-24 03:19:27,50.92,25.73,4.11,100.00,734018,40,20494,-72
2020-11-24 03:19:58,52.10,25.30,4.12,100.00,734020,40,20609,-73
2020-11-24 03:20:28,47.25,24.45,4.07,100.00,734236,40,20108,-73
2020-11-24 03:21:00,48.63,24.35,4.15,100.00,734027,40,20148,-73
2020-11-24 03:21:30,49.97,24.90,4.18,100.00,818477,32,20116,-73
2020-11-24 03:22:01,46.78,23.40,4.18,100.00,734305,40,20235,-73
2020-11-24 03:22:31,49.30,24.38,4.20,100.00,733964,40,20108,-73
2020-11-24 03:23:02,46.15,23.80,4.20,100.00,734010,40,20116,-72
2020-11-24 03:23:33,51.42,25.10,4.19,100.00,804830,32,20162,-73
2020-11-24 03:24:04,42.92,22.30,4.14,100.00,729964,40,20256,-73
2020-11-24 03:24:35,43.63,22.95,4.17,100.00,731958,40,20116,-73
2020-11-24 03:25:06,44.90,23.70,4.19,100.00,731951,40,20520,-72
2020-11-24 03:25:36,42.92,22.95,4.20,100.00,733985,40,20214,-73
2020-11-24 03:26:08,41.15,21.10,4.16,100.00,734256,40,20108,-73
2020-11-24 03:26:38,47.35,23.27,4.12,100.00,801863,32,20104,-73
2020-11-24 03:27:09,47.83,24.70,4.09,100.00,731765,40,20594,-72
2020-11-24 03:27:39,45.47,22.52,4.05,100.00,731955,40,20147,-73
2020-11-24 03:28:10,45.05,23.73,4.05,100.00,731697,40,20513,-73
2020-11-24 03:28:40,44.20,23.00,4.10,100.00,733887,40,20100,-73
2020-11-24 03:29:11,44.03,22.33,4.12,100.00,733971,40,20187,-73
2020-11-24 03:29:41,45.72,23.98,4.16,100.00,733993,40,20143,-73
2020-11-24 03:30:12,42.88,23.27,4.13,100.00,733968,40,20617,-73
2020-11-24 03:30:42,46.08,23.40,4.14,100.00,733841,40,20135,-73
2020-11-24 03:31:13,47.63,24.25,4.06,100.00,733845,40,20115,-73
2020-11-24 03:31:43,43.97,22.00,4.12,100.00,733947,40,20182,-73
2020-11-24 03:32:14,42.95,22.55,4.10,100.00,733944,40,20130,-73
2020-11-24 03:32:44,43.20,22.40,4.15,100.00,733942,40,20143,-73
2020-11-24 03:33:15,43.85,23.42,4.17,100.00,735317,40,20124,-73
2020-11-24 03:33:46,41.00,22.25,4.11,100.00,735978,40,20100,-73
2020-11-24 03:34:16,46.00,23.02,4.03,100.00,735985,40,20166,-72
2020-11-24 03:34:47,43.17,22.52,4.08,100.00,735847,40,20608,-72
2020-11-24 03:35:17,41.33,21.30,4.15,100.00,734186,40,20136,-74
2020-11-24 03:35:48,43.65,22.27,4.17,100.00,734249,40,20171,-73
2020-11-24 03:36:18,40.25,21.88,4.15,100.00,734259,40,20119,-72
2020-11-24 03:36:49,39.80,20.42,4.19,100.00,734180,40,20104,-73
2020-11-24 03:37:19,41.47,21.27,4.17,100.00,734116,40,20119,-72
2020-11-24 03:37:50,44.72,21.65,4.18,100.00,734295,40,20124,-72
2020-11-24 03:38:20,36.10,19.65,4.13,100.00,733742,40,20108,-73
2020-11-24 03:38:51,41.60,21.02,4.12,100.00,733893,40,20187,-73
2020-11-24 03:39:21,40.90,21.80,4.12,100.00,734007,40,20104,-73
2020-11-24 03:39:52,41.80,21.45,4.08,100.00,733983,40,20275,-73
2020-11-24 03:40:23,41.75,21.58,4.11,100.00,731853,40,20100,-73
2020-11-24 03:40:53,41.83,21.77,4.17,100.00,731851,40,20104,-73
2020-11-24 03:41:24,39.90,22.23,4.14,100.00,733996,40,20163,-73
2020-11-24 03:41:55,39.58,20.70,4.09,100.00,762425,32,20122,-73
2020-11-24 03:42:25,38.65,20.98,4.15,100.00,734253,40,20215,-73
2020-11-24 03:42:56,41.33,21.55,4.18,100.00,734128,40,20162,-73
2020-11-24 03:43:26,39.28,21.05,4.19,100.00,734070,40,20104,-72
2020-11-24 03:43:57,38.17,21.65,4.09,100.00,734228,40,20598,-72
2020-11-24 03:44:27,39.25,21.20,4.21,100.00,734257,40,20096,-73
2020-11-24 03:44:58,41.95,21.20,4.18,100.00,734125,40,20128,-73
2020-11-24 03:45:28,44.00,22.08,4.24,100.00,734180,40,20136,-72
2020-11-24 03:45:59,39.42,20.95,4.27,100.00,734107,40,20140,-73
2020-11-24 03:46:30,41.92,22.00,4.28,100.00,734291,40,20107,-73
2020-11-24 03:47:00,40.53,21.30,4.24,100.00,733781,40,20108,-73
2020-11-24 03:47:31,45.00,22.88,4.28,100.00,733857,40,20128,-73
2020-11-24 03:48:01,38.80,20.63,4.18,100.00,733865,40,20115,-73
2020-11-24 03:48:32,43.78,22.15,4.21,100.00,734008,40,20132,-73
2020-11-24 03:49:02,40.08,22.05,4.26,100.00,734145,40,20147,-73
2020-11-24 03:49:33,41.20,22.10,4.28,100.00,734331,40,20112,-73
2020-11-24 03:50:04,44.80,23.10,4.26,100.00,734267,40,20120,-73
2020-11-24 03:50:34,42.83,21.98,4.30,100.00,802715,32,20199,-73
2020-11-24 03:51:05,40.45,22.15,4.34,100.00,734065,40,20662,-72
2020-11-24 03:51:35,41.40,21.45,4.26,100.00,733953,40,20562,-74
2020-11-24 03:52:06,45.50,22.95,4.30,100.00,733972,40,20112,-73
2020-11-24 03:52:36,41.97,21.98,4.29,100.00,756539,32,20586,-73
2020-11-24 03:53:07,42.00,21.38,4.18,100.00,733665,40,20116,-73
2020-11-24 03:53:37,38.97,21.63,4.24,100.00,734227,40,20108,-73
2020-11-24 03:54:08,41.25,21.67,4.19,100.00,733763,40,20109,-73
2020-11-24 03:54:38,41.50,22.27,4.19,100.00,731712,40,20112,-72
2020-11-24 03:55:09,41.97,22.75,4.15,100.00,729714,40,20125,-73
2020-11-24 03:55:39,42.70,22.58,4.25,100.00,729931,40,20101,-73
2020-11-24 03:56:19,38.97,21.85,4.20,100.00,732021,40,20100,-72
2020-11-24 03:56:50,40.90,21.08,4.24,100.00,779541,32,20506,-72
2020-11-24 03:57:21,40.78,21.52,4.31,100.00,735814,40,20100,-73
2020-11-24 03:57:52,42.10,21.83,4.29,100.00,813005,32,20116,-73
2020-11-24 03:58:22,39.72,21.00,4.26,100.00,733807,40,20215,-72
2020-11-24 03:58:53,40.75,22.83,4.31,100.00,733890,40,20561,-73
2020-11-24 03:59:24,42.15,21.23,4.30,100.00,731946,40,20143,-73
2020-11-24 03:59:55,41.10,22.17,4.33,100.00,799756,32,20108,-73
2020-11-24 04:00:25,38.63,20.95,4.30,100.00,733953,40,20215,-73
2020-11-24 04:00:56,39.15,20.80,4.36,100.00,733840,40,20099,-73
2020-11-24 04:01:26,43.75,22.83,4.36,100.00,734095,40,20165,-72
2020-11-24 04:01:57,38.30,20.98,4.34,100.00,734284,40,20223,-73
2020-11-24 04:02:27,39.75,21.70,4.38,100.00,734238,40,20108,-72
2020-11-24 04:02:58,41.28,21.95,4.34,100.00,734181,40,20192,-73
2020-11-24 04:03:28,37.13,21.17,4.40,100.00,734224,40,20111,-72
2020-11-24 04:04:00,39.15,21.50,4.40,100.00,734324,40,20602,-73
2020-11-24 04:04:31,39.33,21.63,4.44,100.00,817759,32,20123,-73
2020-11-24 04:05:01,39.72,21.73,4.41,100.00,733666,40,20215,-72
2020-11-24 04:05:32,38.28,20.65,4.43,100.00,733880,40,20128,-72
2020-11-24 04:06:04,38.72,20.73,4.39,100.00,733811,40,20214,-72
2020-11-24 04:06:38,38.50,21.00,4.41,100.00,797703,32,20122,-72
2020-11-24 04:07:08,41.40,21.25,4.37,100.00,733682,40,20203,-72
2020-11-24 04:07:39,36.85,20.55,4.34,100.00,733870,40,20196,-72
2020-11-24 04:08:09,37.58,20.85,4.33,100.00,733776,40,20108,-73
2020-11-24 04:08:40,39.72,20.90,4.26,100.00,733952,40,20112,-72
2020-11-24 04:09:11,38.63,21.90,4.30,100.00,734200,40,20549,-72
2020-11-24 04:09:44,40.50,22.27,4.29,100.00,734190,40,20178,-73
2020-11-24 04:10:14,43.38,23.08,4.26,100.00,784073,32,20098,-73
2020-11-24 04:10:45,42.75,21.23,4.31,100.00,735933,40,20743,-73
2020-11-24 04:11:15,41.20,22.13,4.31,100.00,735883,40,20116,-73
2020-11-24 04:11:46,39.30,21.48,4.20,100.00,735949,40,20114,-72
2020-11-24 04:12:16,41.40,21.95,4.29,100.00,731896,40,20423,-73
2020-11-24 04:12:47,42.47,22.80,4.30,100.00,731873,40,20156,-73
2020-11-24 04:13:17,42.55,22.63,4.21,100.00,731886,40,20569,-72
2020-11-24 04:13:48,42.30,23.10,4.21,100.00,731920,40,20182,-73
2020-11-24 04:14:18,39.25,21.83,4.27,100.00,734101,40,20096,-73
2020-11-24 04:14:49,39.70,22.00,4.28,100.00,734294,40,20108,-72
2020-11-24 04:15:19,38.20,21.17,4.27,100.00,734215,40,20180,-72
2020-11-24 04:16:07,40.05,21.92,4.24,100.00,734181,40,20175,-72
2020-11-24 04:16:38,40.90,21.00,4.25,100.00,746174,32,20578,-73
2020-11-24 04:17:08,41.03,21.98,4.26,100.00,734119,40,20210,-72
2020-11-24 04:17:39,39.10,21.80,4.28,100.00,734358,40,20112,-72
2020-11-24 04:18:09,40.08,23.17,4.17,100.00,734226,40,20470,-72
2020-11-24 04:18:40,38.70,21.83,4.20,100.00,734652,40,20112,-73
2020-11-24 04:19:10,40.83,23.05,4.23,100.00,734553,40,20132,-72
2020-11-24 04:19:41,41.63,22.67,4.28,100.00,734612,40,20157,-73
2020-11-24 04:20:11,43.03,23.77,4.21,100.00,734617,40,20608,-72
2020-11-24 04:20:42,40.40,22.13,4.18,100.00,734630,40,20111,-73
2020-11-24 04:21:13,41.40,22.60,4.21,100.00,734521,40,20100,-73
2020-11-24 04:21:43,39.53,21.95,4.27,100.00,734631,40,20104,-72
2020-11-24 04:22:14,38.65,21.98,4.19,100.00,734593,40,20118,-73
2020-11-24 04:22:44,39.60,21.30,4.17,100.00,734580,40,20128,-73
2020-11-24 04:23:15,37.97,21.65,4.20,100.00,734497,40,20170,-73
2020-11-24 04:23:45,40.90,22.33,4.17,100.00,734256,40,20208,-72
2020-11-24 04:24:16,38.50,21.67,4.15,100.00,734322,40,20537,-72
2020-11-24 04:24:46,37.30,22.38,4.12,100.00,730165,40,20518,-72
2020-11-24 04:25:17,38.42,21.65,4.20,100.00,729967,40,20748,-72
2020-11-24 04:25:47,40.17,22.67,4.20,100.00,732252,40,20140,-73
2020-11-24 04:26:18,38.65,22.27,4.28,100.00,732236,40,20108,-73
2020-11-24 04:26:49,41.10,22.83,4.32,100.00,734145,40,20108,-72
2020-11-24 04:27:19,42.20,23.92,4.32,100.00,734043,40,20130,-72
2020-11-24 04:27:50,38.72,23.05,4.31,100.00,734263,40,20108,-73
2020-11-24 04:28:20,37.28,22.48,4.33,100.00,734326,40,20143,-73
2020-11-24 04:28:51,38.13,22.20,4.28,100.00,734506,40,20561,-73
2020-11-24 04:29:21,36.25,20.88,4.26,100.00,734545,40,20137,-72
2020-11-24 04:29:52,38.88,22.20,4.21,100.00,734578,40,20227,-72
2020-11-24 04:30:23,40.03,23.27,4.17,100.00,734282,40,20561,-72
2020-11-24 04:30:53,38.92,22.70,4.17,100.00,734120,40,20118,-73
2020-11-24 04:31:24,32.10,20.00,4.10,100.00,731468,40,20657,-72
2020-11-24 04:31:55,37.28,21.33,4.12,100.00,732311,40,20112,-73
2020-11-24 04:32:26,35.08,20.63,4.15,100.00,734368,40,20554,-72
2020-11-24 04:32:56,36.13,21.10,4.16,100.00,734193,40,20106,-72
2020-11-24 04:33:27,36.75,21.23,4.18,100.00,734243,40,20108,-73
2020-11-24 04:33:57,34.25,21.15,4.16,100.00,734297,40,20227,-72
2020-11-24 04:34:28,35.28,20.65,4.17,100.00,734326,40,20586,-73
2020-11-24 04:34:59,35.60,22.02,4.20,100.00,732152,40,20128,-73
2020-11-24 04:35:29,36.40,21.77,4.19,100.00,739220,32,20498,-72
2020-11-24 04:36:00,36.45,21.75,4.13,100.00,732236,40,20215,-73
2020-11-24 04:36:30,35.97,21.42,4.14,100.00,732431,40,20123,-73
2020-11-24 04:37:01,34.25,20.33,4.11,100.00,732168,40,20578,-73
2020-11-24 04:37:31,37.05,21.38,4.18,100.00,733906,40,20581,-73
2020-11-24 04:38:02,35.35,21.40,4.18,100.00,734188,40,20155,-73
2020-11-24 04:38:33,34.30,21.40,4.20,100.00,734367,40,20170,-73
2020-11-24 04:39:04,34.40,20.15,4.21,100.00,751847,32,20426,-73
2020-11-24 04:39:35,34.95,20.45,4.19,100.00,736147,40,20274,-72
2020-11-24 04:40:05,35.58,21.85,4.21,100.00,734287,40,20687,-72
2020-11-24 04:40:36,30.70,18.35,4.23,100.00,734222,40,20568,-73
2020-11-24 04:41:07,34.35,20.55,4.16,100.00,734138,40,20581,-72
2020-11-24 04:41:38,37.45,21.52,4.14,100.00,741192,32,20120,-73
2020-11-24 04:42:08,35.95,20.80,4.11,100.00,734165,40,20208,-72
2020-11-24 04:42:39,34.20,20.00,4.15,100.00,734628,40,20096,-72
2020-11-24 04:43:10,36.38,21.20,4.10,100.00,734166,40,20104,-72
2020-11-24 04:43:43,35.50,21.52,4.06,100.00,734288,40,20287,-72
2020-11-24 04:44:14,36.70,21.17,4.09,100.00,801762,32,20120,-72
2020-11-24 04:44:48,36.13,20.85,4.09,100.00,732288,40,20212,-72
2020-11-24 04:45:18,36.33,20.88,4.09,100.00,764385,32,20242,-72
2020-11-24 04:45:55,36.13,21.60,4.13,100.00,734556,40,20250,-73
2020-11-24 04:46:26,36.30,21.23,4.09,100.00,735795,40,20123,-73
2020-11-24 04:46:57,40.08,22.90,4.13,100.00,779209,32,20206,-73
2020-11-24 04:47:27,39.25,22.48,4.13,100.00,734051,40,20235,-72
2020-11-24 04:47:59,37.83,22.00,4.19,100.00,732317,40,20116,-72
2020-11-24 04:48:30,35.67,21.80,4.18,100.00,741111,32,20093,-72
2020-11-24 04:49:00,36.35,21.17,4.25,100.00,734352,40,20219,-72
2020-11-24 04:49:32,40.05,21.98,4.28,100.00,732261,40,20131,-72
2020-11-24 04:50:03,36.22,21.80,4.29,100.00,809140,32,20107,-72
2020-11-24 04:50:33,37.55,22.73,4.25,100.00,734356,40,20207,-72
2020-11-24 04:51:04,37.95,21.30,4.24,100.00,732102,40,20105,-72
2020-11-24 04:51:35,34.13,20.88,4.10,100.00,732115,40,20168,-73
2020-11-24 04:52:05,37.53,21.15,4.15,100.00,732279,40,20148,-72
2020-11-24 04:52:36,36.55,20.85,4.13,100.00,732130,40,20684,-72
2020-11-24 04:53:06,35.78,21.50,4.17,100.00,732196,40,20133,-72
2020-11-24 04:53:37,35.92,21.58,4.13,100.00,730078,40,20162,-72
2020-11-24 04:54:08,36.30,21.73,4.20,100.00,728905,40,20174,-72
2020-11-24 04:54:38,40.95,22.65,4.26,100.00,729616,40,20120,-72
2020-11-24 04:55:09,38.05,22.25,4.29,100.00,732006,40,20148,-72
2020-11-24 04:55:39,36.13,21.23,4.17,100.00,736226,40,20111,-72
2020-11-24 04:56:11,37.20,20.70,4.24,100.00,734302,40,20162,-73
2020-11-24 04:56:56,36.85,21.75,4.20,100.00,813072,32,20196,-72
2020-11-24 04:57:36,34.28,19.98,4.21,100.00,752065,32,20590,-72
2020-11-24 04:58:07,37.55,21.17,4.12,100.00,741956,32,20226,-72
2020-11-24 04:58:39,37.45,21.13,4.21,100.00,732169,40,20100,-73
2020-11-24 04:59:09,36.55,20.63,4.11,100.00,779950,32,20113,-73
2020-11-24 04:59:47,33.47,19.55,4.10,100.00,734169,40,20200,-73
2020-11-24 05:00:27,33.90,19.27,4.10,100.00,787824,32,20120,-72
2020-11-24 05:00:58,30.77,19.40,4.08,100.00,786950,32,20247,-72
2020-11-24 05:01:28,32.78,20.45,4.15,100.00,734252,40,20694,-72
2020-11-24 05:01:59,32.35,19.90,4.19,100.00,734244,40,20108,-73
2020-11-24 05:02:31,39.17,20.60,4.21,100.00,734385,40,20477,-72
2020-11-24 05:03:13,31.20,18.95,4.15,100.00,738713,32,20182,-72
2020-11-24 05:03:58,33.88,20.38,4.05,100.00,734209,40,20266,-72
2020-11-24 05:04:28,32.30,19.60,4.09,100.00,730173,40,20738,-72
2020-11-24 05:05:06,34.38,20.90,4.05,100.00,730217,40,20249,-72
2020-11-24 05:05:37,34.47,20.65,4.10,100.00,730177,40,20104,-73
2020-11-24 05:06:07,35.78,20.67,4.11,100.00,730750,40,20197,-72
2020-11-24 05:06:49,33.13,19.83,4.08,100.00,732538,40,20168,-72
2020-11-24 05:07:23,33.28,19.90,4.11,100.00,754713,32,20124,-72
2020-11-24 05:07:54,37.10,21.13,4.15,100.00,732356,40,20232,-72
2020-11-24 05:08:25,34.67,20.02,4.17,100.00,764541,32,20218,-72
2020-11-24 05:09:06,34.35,20.90,4.21,100.00,736248,40,20217,-72
2020-11-24 05:09:36,35.30,20.40,4.20,100.00,735160,32,20116,-72
2020-11-24 05:10:12,36.53,21.15,4.11,100.00,732112,40,20239,-72
2020-11-24 05:10:42,34.65,20.63,4.17,100.00,808928,32,20117,-72
2020-11-24 05:11:13,37.45,21.33,4.19,100.00,732470,40,20199,-72
2020-11-24 05:11:44,34.92,20.63,4.22,100.00,734281,40,20132,-72
2020-11-24 05:12:16,32.83,20.15,4.19,100.00,801638,32,20128,-72
2020-11-24 05:12:59,33.78,20.80,4.15,100.00,830810,32,20208,-72
2020-11-24 05:13:29,34.20,18.67,4.18,100.00,739939,32,20854,-72
2020-11-24 05:14:00,33.67,19.60,4.12,100.00,730907,40,20312,-72
2020-11-24 05:14:30,33.85,19.42,4.16,100.00,733031,40,20136,-72
2020-11-24 05:15:06,34.28,19.38,4.16,100.00,734317,40,20167,-72
2020-11-24 05:15:37,31.67,18.70,4.09,100.00,741554,32,20215,-72
2020-11-24 05:16:19,34.78,19.65,4.12,100.00,730217,40,20204,-72
2020-11-24 05:16:50,32.58,19.48,4.05,100.00,730206,40,20131,-72
2020-11-24 05:17:21,33.00,19.17,4.12,100.00,731777,40,20692,-72
2020-11-24 05:17:51,32.17,19.33,4.07,100.00,733444,40,20123,-72
2020-11-24 05:18:22,30.13,18.30,4.11,100.00,733823,40,20136,-72
2020-11-24 05:19:12,29.83,17.98,4.17,100.00,734516,40,20122,-72
2020-11-24 05:19:43,29.50,17.48,4.16,100.00,734551,40,20593,-73
2020-11-24 05:20:14,31.92,18.00,4.21,100.00,734436,40,20210,-72
2020-11-24 05:20:44,32.03,19.30,4.14,100.00,843807,32,20684,-72
2020-11-24 05:21:15,29.52,18.00,4.13,100.00,734185,40,20207,-72
2020-11-24 05:21:45,30.85,18.77,4.18,100.00,734197,40,20104,-72
2020-11-24 05:22:16,31.30,16.60,4.22,100.00,734291,40,20119,-72
2020-11-24 05:23:06,28.30,17.23,4.18,100.00,734514,40,20147,-72
2020-11-24 05:23:36,31.00,18.80,4.16,100.00,762789,32,20483,-72
2020-11-24 05:24:12,31.77,18.60,4.10,100.00,734566,40,20104,-71
2020-11-24 05:24:42,32.83,18.77,4.13,100.00,811631,32,20101,-72
2020-11-24 05:25:13,32.45,18.98,4.18,100.00,734094,40,20637,-72
2020-11-24 05:25:52,29.40,17.55,4.19,100.00,731683,40,20131,-73
2020-11-24 05:26:43,30.73,18.48,4.21,100.00,809049,32,20732,-72
2020-11-24 05:27:14,31.67,18.42,4.24,100.00,734094,40,20207,-72
2020-11-24 05:27:44,31.80,18.92,4.25,100.00,735940,40,20207,-72
2020-11-24 05:28:15,33.33,19.33,4.27,100.00,734792,40,20575,-72
2020-11-24 05:28:47,30.65,18.60,4.29,100.00,733894,40,20115,-72
2020-11-24 05:29:26,31.67,18.88,4.21,100.00,786393,32,20117,-72
2020-11-24 05:29:56,31.88,18.98,4.25,100.00,749461,32,20219,-72
2020-11-24 05:30:27,33.15,19.77,4.16,100.00,732812,40,20204,-73
2020-11-24 05:30:58,32.30,18.88,4.18,100.00,734139,40,20103,-71
2020-11-24 05:31:29,33.92,19.77,4.15,100.00,807259,32,20611,-72
2020-11-24 05:32:03,34.85,20.50,4.24,100.00,734184,40,20255,-71
2020-11-24 05:32:36,32.35,19.83,4.24,100.00,804007,32,20112,-72
2020-11-24 05:33:07,31.25,19.42,4.15,100.00,789099,32,20208,-71
2020-11-24 05:33:40,32.92,19.75,4.16,100.00,766353,32,20204,-73
2020-11-24 05:34:12,33.97,19.50,4.24,100.00,734186,40,20665,-72
2020-11-24 05:34:44,33.45,19.75,4.21,100.00,810162,32,20286,-72
2020-11-24 05:35:19,35.13,20.35,4.21,100.00,819715,32,20725,-71
2020-11-24 05:35:51,37.45,20.38,4.17,100.00,736137,40,20207,-73
2020-11-24 05:36:23,33.50,19.45,4.25,100.00,816759,32,20711,-72
2020-11-24 05:37:19,31.23,19.25,4.26,100.00,736202,40,20802,-72
2020-11-24 05:37:54,32.67,17.98,4.24,100.00,750149,32,20666,-72
2020-11-24 05:38:29,31.90,19.27,4.16,100.00,772693,32,20586,-74
2020-11-24 05:39:02,33.83,20.38,4.25,100.00,819492,32,20592,-73
2020-11-24 05:39:40,33.33,19.42,4.26,100.00,795974,32,20694,-74
2020-11-24 05:40:15,37.38,21.17,4.23,100.00,731119,40,20260,-73
2020-11-24 05:40:46,32.20,20.40,4.18,100.00,745846,32,20724,-72
2020-11-24 05:41:18,33.00,19.65,4.17,100.00,730914,40,20219,-72
2020-11-24 05:41:49,32.08,20.40,4.16,100.00,734492,32,20133,-72
2020-11-24 05:42:24,32.78,20.20,4.18,100.00,808065,32,20216,-73
2020-11-24 05:42:56,32.08,19.77,4.18,100.00,799445,32,20239,-74
2020-11-24 05:43:28,31.23,19.75,4.19,100.00,733651,40,20717,-73
2020-11-24 05:44:00,34.22,20.27,4.14,100.00,728634,40,20231,-72
2020-11-24 05:44:30,30.20,19.25,4.16,100.00,729842,32,20231,-72
2020-11-24 05:45:01,33.35,19.63,4.19,100.00,729043,40,20212,-72
2020-11-24 05:45:31,31.05,19.00,4.26,100.00,729241,40,20124,-72
2020-11-24 05:46:05,29.42,18.35,4.30,100.00,734750,40,20135,-72
2020-11-24 05:46:39,29.85,18.55,4.26,100.00,734448,40,20144,-72
2020-11-24 05:47:14,32.28,19.42,4.17,100.00,779262,32,20278,-73
2020-11-24 05:47:58,29.33,18.95,4.17,100.00,756820,32,20222,-73
2020-11-24 05:48:30,30.80,18.75,4.17,100.00,739273,32,20252,-73
2020-11-24 05:49:07,30.15,18.35,4.21,100.00,813938,32,20228,-73
2020-11-24 05:49:39,29.30,18.58,4.27,100.00,731619,40,20725,-73
2020-11-24 05:50:14,29.70,19.45,4.26,100.00,732876,40,20247,-73
2020-11-24 05:50:46,31.35,19.55,4.29,100.00,801513,32,20218,-73
2020-11-24 05:51:18,31.73,19.75,4.30,100.00,796769,32,20187,-73
2020-11-24 05:51:49,32.88,19.27,4.31,100.00,746167,32,20259,-73
2020-11-24 05:52:22,29.35,19.13,4.24,100.00,778640,32,20231,-73
2020-11-24 05:52:53,33.70,19.92,4.18,100.00,767916,32,20280,-74
2020-11-24 05:53:25,32.30,18.92,4.21,100.00,732093,40,20244,-73
2020-11-24 05:53:56,30.45,18.95,4.25,100.00,732052,40,20543,-72
2020-11-24 05:54:27,30.83,20.33,4.18,100.00,734024,40,20203,-72
2020-11-24 05:55:00,30.70,19.70,4.14,100.00,748786,32,20557,-72
2020-11-24 05:55:31,31.70,19.67,4.15,100.00,739798,32,20851,-73
2020-11-24 05:56:02,32.30,19.00,4.11,100.00,736750,32,20207,-72
2020-11-24 05:56:38,29.33,19.33,4.07,100.00,733965,40,20285,-73
2020-11-24 05:57:12,29.58,19.08,4.04,100.00,784092,32,20200,-71
2020-11-24 05:57:48,28.40,18.25,4.10,100.00,775948,32,20234,-73
2020-11-24 05:58:21,30.08,18.73,4.11,100.00,741300,32,20196,-72
2020-11-24 05:58:52,28.77,18.65,4.08,100.00,733871,40,20223,-72
2020-11-24 05:59:27,29.48,19.23,4.01,100.00,733991,40,20215,-72
2020-11-24 06:00:09,30.27,19.33,4.06,100.00,731708,40,20505,-73
2020-11-24 06:00:40,31.75,19.27,4.05,100.00,731940,32,20304,-72
2020-11-24 06:01:10,28.30,17.95,4.04,100.00,733008,40,20349,-71
2020-11-24 06:01:41,30.55,19.10,4.11,100.00,734719,40,20116,-72
2020-11-24 06:02:19,29.77,19.27,4.11,100.00,735926,40,20140,-72
2020-11-24 06:02:50,29.10,18.33,4.08,100.00,781818,32,20650,-72
2020-11-24 06:03:22,30.25,19.48,4.04,100.00,731918,40,20192,-71
2020-11-24 06:03:59,30.77,19.77,4.08,100.00,733812,32,20347,-71
2020-11-24 06:04:52,33.17,19.88,4.02,100.00,739977,33,20698,-72
2020-11-24 06:05:27,29.60,18.02,4.05,100.00,758214,32,20260,-71
2020-11-24 06:06:20,29.75,19.38,4.00,100.00,733882,40,20357,-71
2020-11-24 06:07:02,29.52,18.67,4.12,100.00,780760,32,20212,-72
2020-11-24 06:07:33,32.60,19.75,4.13,100.00,732017,32,20208,-71
2020-11-24 06:08:03,28.95,19.08,4.03,100.00,731827,40,20624,-71
2020-11-24 06:08:34,33.28,20.10,4.02,100.00,732783,40,20104,-71
2020-11-24 06:09:11,32.35,20.48,4.02,100.00,734269,40,20100,-72
2020-11-24 06:09:41,30.30,18.23,4.11,100.00,754112,32,20128,-70
2020-11-24 06:10:12,33.03,19.60,4.12,100.00,733854,40,20232,-70
2020-11-24 06:10:56,33.38,20.00,4.14,100.00,733911,40,20152,-70
2020-11-24 06:11:26,29.65,18.77,4.04,100.00,759047,32,20100,-71
2020-11-24 06:12:35,30.60,19.50,4.04,100.00,732794,40,20188,-71
2020-11-24 06:13:07,31.35,19.50,4.01,100.00,731913,40,20128,-72
2020-11-24 06:13:37,32.10,19.73,4.01,100.00,805922,32,20247,-72
2020-11-24 06:14:09,33.03,20.60,4.01,100.00,736900,32,20227,-72
2020-11-24 06:14:39,34.33,21.15,4.08,100.00,733924,40,20212,-72
2020-11-24 06:15:31,35.45,21.35,4.13,100.00,733906,40,20190,-72
2020-11-24 06:16:03,35.30,20.58,4.10,100.00,741134,32,20115,-72
2020-11-24 06:16:34,32.78,19.48,4.08,100.00,734840,32,20212,-73
2020-11-24 06:17:40,36.50,22.00,4.07,100.00,733275,40,20219,-72
2020-11-24 06:18:19,34.28,18.88,4.10,100.00,751780,32,20589,-72
2020-11-24 06:18:50,33.28,19.98,4.11,100.00,729653,40,20224,-72
2020-11-24 06:19:20,31.20,19.55,4.13,100.00,727756,40,20682,-72
2020-11-24 06:19:51,35.53,20.88,4.12,100.00,728402,40,20145,-72
2020-11-24 06:20:40,34.45,20.35,4.07,100.00,729941,40,20120,-72
2020-11-24 06:21:12,33.38,19.55,4.09,100.00,747206,32,20167,-73
2020-11-24 06:21:45,33.50,21.50,4.08,100.00,734330,32,20208,-73
2020-11-24 06:22:19,34.45,20.60,4.05,100.00,737352,32,20334,-73
2020-11-24 06:22:49,34.33,21.73,4.11,100.00,782797,32,20213,-73
2020-11-24 06:23:45,36.60,22.35,4.10,100.00,733937,40,20690,-72
2020-11-24 06:24:29,33.90,21.90,4.11,100.00,734258,40,20434,-72
2020-11-24 06:25:26,34.58,20.10,4.02,100.00,754742,32,20222,-72
2020-11-24 06:25:56,33.85,20.85,3.97,100.00,738301,32,20211,-73
2020-11-24 06:26:47,31.40,19.73,4.00,100.00,735876,40,20231,-73
2020-11-24 06:27:40,32.90,20.23,4.01,100.00,762042,32,20787,-72
2020-11-24 06:28:11,32.63,19.98,4.04,100.00,734222,40,20235,-72
2020-11-24 06:28:48,31.50,19.70,4.09,100.00,736126,40,20203,-72
2020-11-24 06:29:19,31.27,19.00,4.01,100.00,802279,32,20140,-72
2020-11-24 06:29:50,30.23,19.02,4.01,100.00,736157,40,20572,-72
2020-11-24 06:30:34,31.10,20.00,3.97,100.00,736122,40,20134,-73
2020-11-24 06:31:06,29.45,19.00,3.97,100.00,735892,40,20107,-72
2020-11-24 06:31:44,29.58,19.17,3.97,100.00,733833,40,20223,-73
2020-11-24 06:32:32,28.45,18.27,3.93,100.00,734059,40,20215,-72
2020-11-24 06:33:04,29.35,18.52,3.91,100.00,735637,40,20221,-72
2020-11-24 06:33:56,29.25,17.92,4.00,100.00,738892,32,20330,-72
2020-11-24 06:34:28,28.05,17.45,3.97,100.00,735943,40,20218,-72
2020-11-24 06:35:22,29.65,18.58,3.96,100.00,767894,32,20203,-72
2020-11-24 06:35:52,28.05,17.88,3.92,100.00,762666,32,20316,-72
2020-11-24 06:36:30,29.60,18.40,3.91,100.00,735943,40,20230,-72
2020-11-24 06:37:01,26.95,17.85,3.95,100.00,733792,40,20132,-72
2020-11-24 06:37:31,29.10,18.27,3.90,100.00,733592,40,20215,-73
2020-11-24 06:38:18,30.38,18.80,3.95,100.00,732997,40,20135,-72
2020-11-24 06:38:58,28.83,18.25,4.04,100.00,733912,40,20583,-73
2020-11-24 06:39:28,28.70,18.02,4.04,100.00,756806,32,20195,-72
2020-11-24 06:39:59,27.80,17.50,3.97,100.00,732288,40,20206,-72
2020-11-24 06:40:29,26.30,17.40,4.01,100.00,732018,40,20232,-72
2020-11-24 06:41:00,27.95,17.90,4.04,100.00,731730,40,20589,-73
2020-11-24 06:41:31,27.48,17.50,3.99,100.00,731847,40,20155,-72
2020-11-24 06:42:01,29.80,17.80,3.97,100.00,743106,32,20231,-72
2020-11-24 06:42:32,24.98,16.42,3.91,100.00,731937,40,20247,-72
2020-11-24 06:43:02,28.38,17.75,3.98,100.00,733992,40,20120,-73
2020-11-24 06:43:33,28.05,17.05,4.06,100.00,733855,40,20120,-72
2020-11-24 06:44:11,27.63,17.15,4.08,100.00,735715,40,20151,-72
2020-11-24 06:44:42,25.95,16.33,4.03,100.00,735877,40,20127,-72
2020-11-24 06:45:12,26.20,16.65,4.06,100.00,733816,40,20746,-73
2020-11-24 06:45:44,26.88,16.38,4.08,100.00,731734,40,20132,-72
2020-11-24 06:46:15,25.00,16.13,4.04,100.00,731727,32,20127,-72
2020-11-24 06:46:49,28.20,17.65,4.09,100.00,731997,40,20215,-72
2020-11-24 06:47:20,24.35,14.73,4.09,100.00,780183,32,20109,-72
2020-11-24 06:47:50,27.13,16.83,4.13,100.00,734049,40,20226,-72
2020-11-24 06:48:22,25.17,15.20,4.08,100.00,735763,40,20116,-72
2020-11-24 06:48:56,25.83,16.17,4.04,100.00,797712,32,20103,-72
2020-11-24 06:49:31,25.23,14.88,4.08,100.00,733716,40,21299,-72
2020-11-24 06:50:02,27.25,16.75,4.09,100.00,733521,40,20727,-73
2020-11-24 06:50:32,24.45,15.27,4.12,100.00,733787,40,20214,-72
2020-11-24 06:51:09,25.27,15.95,4.15,100.00,734174,40,20560,-73
2020-11-24 06:51:39,24.67,15.70,4.19,100.00,733798,40,20616,-72
2020-11-24 06:52:10,23.58,15.43,4.07,100.00,731627,40,20207,-73
2020-11-24 06:52:41,25.38,15.90,4.06,100.00,814089,32,20120,-73
2020-11-24 06:53:16,24.20,15.32,4.17,100.00,731871,40,20207,-73
2020-11-24 06:53:59,25.75,16.17,4.17,100.00,751867,32,20597,-73
2020-11-24 06:54:31,24.83,15.60,4.22,100.00,733767,40,20207,-73
2020-11-24 06:55:08,23.98,15.13,4.25,100.00,757607,32,20212,-72
2020-11-24 06:55:39,25.15,15.75,4.22,100.00,731838,40,20256,-72
2020-11-24 06:56:09,25.27,14.80,4.20,100.00,732364,40,20196,-72
2020-11-24 06:56:40,24.33,15.40,4.21,100.00,733911,40,20111,-72
2020-11-24 06:57:10,24.77,16.30,4.15,100.00,733726,40,20112,-73
2020-11-24 06:57:41,23.85,14.88,4.19,100.00,731573,40,20191,-72
2020-11-24 06:58:14,23.13,15.18,4.19,100.00,745030,32,20143,-72
2020-11-24 06:58:45,25.23,15.13,4.20,100.00,821319,33,20713,-72
2020-11-24 06:59:15,24.42,16.15,4.24,100.00,730038,40,20212,-73
2020-11-24 06:59:52,22.55,14.60,4.27,100.00,731706,40,20148,-72
2020-11-24 07:00:24,27.33,16.92,4.23,100.00,794753,32,20605,-72
2020-11-24 07:00:55,29.20,16.17,4.21,100.00,785228,32,20726,-73
2020-11-24 07:01:26,24.27,15.63,4.26,100.00,729856,40,20224,-72
2020-11-24 07:01:56,25.63,16.17,4.23,100.00,729926,40,20611,-72
2020-11-24 07:02:27,24.50,15.18,4.23,100.00,731845,40,20175,-72
2020-11-24 07:02:58,25.40,15.68,4.29,100.00,731635,40,20145,-73
2020-11-24 07:03:29,24.15,14.90,4.30,100.00,733419,40,20118,-72
2020-11-24 07:04:01,24.88,16.08,4.27,100.00,729540,40,20843,-72
2020-11-24 07:04:32,27.02,16.30,4.23,100.00,756232,33,20121,-73
2020-11-24 07:05:02,24.88,15.18,4.28,100.00,729772,40,20284,-73
2020-11-24 07:05:33,26.60,17.13,4.29,100.00,729879,40,20129,-72
2020-11-24 07:06:07,25.55,16.10,4.25,100.00,731735,40,20182,-72
2020-11-24 07:06:38,25.65,16.00,4.29,100.00,735049,32,20123,-72
2020-11-24 07:07:12,25.88,16.23,4.29,100.00,731607,40,20211,-75
2020-11-24 07:07:43,25.10,15.50,4.34,100.00,782310,32,20648,-73
2020-11-24 07:08:14,25.40,15.90,4.34,100.00,733093,40,20227,-72
2020-11-24 07:08:48,24.85,16.20,4.35,100.00,734058,40,20136,-72
2020-11-24 07:09:26,28.80,16.77,4.31,100.00,786253,32,20108,-72
2020-11-24 07:09:56,27.15,15.35,4.31,100.00,761813,32,20227,-72
2020-11-24 07:10:28,26.38,17.15,4.32,100.00,731804,40,20235,-72
2020-11-24 07:10:58,25.40,16.40,4.26,100.00,778071,32,20195,-72
2020-11-24 07:11:29,25.15,15.93,4.30,100.00,733940,40,20364,-72
2020-11-24 07:12:00,26.08,16.30,4.32,100.00,733886,40,20127,-72
2020-11-24 07:12:30,24.92,16.33,4.33,100.00,773548,32,20206,-72
2020-11-24 07:13:01,26.63,16.67,4.28,100.00,733712,40,20636,-72
2020-11-24 07:13:31,27.67,17.13,4.21,100.00,733888,40,20222,-72
2020-11-24 07:14:02,25.27,16.52,4.25,100.00,733699,40,20148,-73
2020-11-24 07:14:34,25.60,16.35,4.26,100.00,733836,40,20597,-73
2020-11-24 07:15:05,29.10,17.35,4.28,100.00,755448,32,20132,-73
2020-11-24 07:15:35,25.25,16.25,4.29,100.00,735748,40,20203,-73
2020-11-24 07:16:06,25.90,16.42,4.31,100.00,735751,40,20107,-72
2020-11-24 07:16:40,27.42,17.35,4.36,100.00,740620,32,20122,-73
2020-11-24 07:17:15,25.67,16.75,4.36,100.00,733564,40,20286,-73
2020-11-24 07:17:46,25.33,16.88,4.30,100.00,796368,32,20704,-73
2020-11-24 07:18:17,24.65,16.92,4.34,100.00,741758,32,20216,-72
2020-11-24 07:18:48,25.67,16.63,4.29,100.00,732180,40,20256,-73
2020-11-24 07:19:18,27.65,17.15,4.31,100.00,733892,40,20128,-73
2020-11-24 07:19:49,27.88,17.45,4.29,100.00,733780,40,20155,-73
2020-11-24 07:20:26,28.45,17.35,4.37,100.00,731793,40,20120,-72
2020-11-24 07:20:57,26.00,16.95,4.31,100.00,729684,40,20212,-72
2020-11-24 07:21:28,25.38,16.58,4.41,100.00,782605,32,20200,-74
2020-11-24 07:22:01,27.42,17.42,4.41,100.00,730192,40,20287,-73
2020-11-24 07:22:32,27.13,16.73,4.45,100.00,737939,32,20113,-73
2020-11-24 07:23:03,25.38,16.90,4.45,100.00,729069,40,20228,-73
2020-11-24 07:23:34,28.63,18.13,4.41,100.00,732071,32,20562,-73
2020-11-24 07:24:05,27.40,17.15,4.36,100.00,734241,32,20686,-72
2020-11-24 07:24:36,27.00,17.30,4.33,100.00,733842,40,20219,-72
2020-11-24 07:25:07,27.80,17.60,4.42,100.00,747943,32,20117,-72
2020-11-24 07:25:37,26.02,16.92,4.43,100.00,731580,40,20315,-73
2020-11-24 07:26:08,27.48,16.75,4.46,100.00,731704,40,20112,-72
2020-11-24 07:26:39,26.50,18.00,4.43,100.00,731856,40,20131,-73
2020-11-24 07:27:10,26.52,17.38,4.40,100.00,731540,40,20149,-73
2020-11-24 07:27:41,24.52,16.48,4.29,100.00,733613,32,20171,-73
2020-11-24 07:28:11,28.88,17.50,4.38,100.00,731705,40,20573,-73
2020-11-24 07:28:43,28.10,17.85,4.43,100.00,731754,40,20183,-73
2020-11-24 07:29:20,26.67,17.17,4.44,100.00,803838,32,20749,-73
2020-11-24 07:30:00,28.52,17.67,4.47,100.00,733663,40,20234,-72
2020-11-24 07:30:30,28.65,17.88,4.39,100.00,733832,40,20239,-72
2020-11-24 07:31:08,28.02,17.38,4.36,100.00,732823,40,20132,-72
2020-11-24 07:31:39,26.75,16.65,4.40,100.00,744638,32,20145,-72
2020-11-24 07:32:09,27.83,17.50,4.33,100.00,733697,40,20227,-73
2020-11-24 07:32:46,25.73,16.17,4.37,100.00,733894,40,20135,-73
2020-11-24 07:33:19,25.58,17.02,4.32,100.00,737232,40,20153,-73
2020-11-24 07:33:50,26.63,17.48,4.26,100.00,779079,32,20211,-72
2020-11-24 07:34:20,28.58,17.95,4.23,100.00,736029,40,20257,-72
2020-11-24 07:35:04,27.05,17.92,4.23,100.00,736121,40,20175,-73
2020-11-24 07:35:35,29.85,18.13,4.28,100.00,764713,32,20165,-72
2020-11-24 07:36:11,26.17,17.55,4.33,100.00,735685,40,20191,-72
2020-11-24 07:36:42,28.98,18.50,4.31,100.00,735873,40,20130,-73
2020-11-24 07:37:19,27.45,18.83,4.39,100.00,734039,40,20200,-73
2020-11-24 07:37:57,26.80,17.02,4.43,100.00,784821,32,20116,-72
2020-11-24 07:38:27,28.70,18.00,4.40,100.00,728870,40,20285,-73
2020-11-24 07:38:58,27.73,18.88,4.41,100.00,730782,40,20212,-72
2020-11-24 07:39:33,30.23,18.95,4.30,100.00,729712,40,20120,-72
2020-11-24 07:40:04,27.88,18.27,4.27,100.00,745877,33,20173,-72
2020-11-24 07:40:37,28.63,18.10,4.31,100.00,762482,32,20284,-73
2020-11-24 07:41:07,28.40,19.08,4.25,100.00,753803,32,20219,-72
2020-11-24 07:41:38,28.10,18.40,4.32,100.00,733867,40,20231,-73
2020-11-24 07:42:14,29.00,18.75,4.31,100.00,733956,40,20120,-72
2020-11-24 07:42:47,26.35,16.83,4.26,100.00,735820,40,20140,-72
2020-11-24 07:43:18,27.42,16.80,4.28,100.00,790168,32,20195,-72
2020-11-24 07:44:11,29.00,17.33,4.31,100.00,735762,40,20261,-72
2020-11-24 07:44:41,25.98,15.68,4.29,100.00,733769,40,20572,-73
2020-11-24 07:45:12,26.88,16.85,4.32,100.00,733703,40,20234,-72
2020-11-24 07:45:43,25.02,16.25,4.30,100.00,733750,40,20431,-72
2020-11-24 07:46:23,24.40,16.17,4.30,100.00,733598,40,20143,-72
2020-11-24 07:46:56,26.90,15.88,4.23,100.00,806647,32,20103,-72
2020-11-24 07:47:40,25.52,15.18,4.35,100.00,757637,32,20807,-72
2020-11-24 07:48:12,23.05,14.93,4.37,99.37,735763,40,20284,-72
2020-11-24 07:48:42,26.08,15.00,4.33,98.88,738691,32,20895,-72
2020-11-24 07:49:13,27.40,16.48,4.27,99.76,735816,40,20331,-72
2020-11-24 07:49:43,25.17,15.82,4.22,99.79,769294,32,20652,-72
2020-11-24 07:50:16,26.25,15.05,4.21,99.61,736163,40,20155,-72
2020-11-24 07:50:47,25.02,15.82,4.17,100.00,828143,32,20164,-73
2020-11-24 07:51:18,24.45,15.25,4.12,100.00,734104,40,20211,-72
2020-11-24 07:51:48,26.05,15.43,4.11,100.00,734342,40,20501,-72
2020-11-24 07:52:19,27.52,16.35,4.15,100.00,734259,40,21020,-72
2020-11-24 07:52:49,30.25,17.55,4.16,100.00,736125,40,20784,-73
2020-11-24 07:53:20,30.40,17.77,4.14,100.00,736213,40,20124,-73
2020-11-24 07:53:51,26.48,15.77,4.18,100.00,788205,32,20549,-73
2020-11-24 07:54:22,26.80,16.88,4.18,100.00,734167,40,20219,-73
2020-11-24 07:54:54,26.80,16.75,4.24,100.00,733502,40,20643,-71
2020-11-24 07:55:24,31.17,17.08,4.21,100.00,783865,32,20128,-73
2020-11-24 07:55:55,27.75,16.77,4.31,100.00,733872,40,20212,-72
2020-11-24 07:56:26,28.70,16.80,4.24,100.00,736117,40,20158,-72
2020-11-24 07:56:56,27.90,16.50,4.18,100.00,735618,32,20131,-72
2020-11-24 07:57:27,26.88,16.60,4.17,100.00,735920,40,20233,-72
2020-11-24 07:57:58,25.73,16.65,4.21,100.00,731606,40,20128,-72
2020-11-24 07:58:28,34.22,17.35,4.18,100.00,731220,40,20112,-72
2020-11-24 07:59:08,30.35,16.38,4.21,100.00,733992,40,20124,-72
2020-11-24 07:59:51,28.75,17.17,4.22,100.00,734126,40,20281,-72
2020-11-24 08:00:22,26.55,16.08,4.22,100.00,735086,32,20119,-73
2020-11-24 08:00:54,25.17,16.17,4.26,100.00,733914,40,20259,-72
2020-11-24 08:01:31,25.00,16.35,4.34,100.00,788330,32,20217,-72
2020-11-24 08:02:05,26.83,16.52,4.33,100.00,734255,32,20227,-72
2020-11-24 08:02:48,28.38,17.98,4.28,100.00,732723,40,20330,-74
2020-11-24 08:03:19,29.00,17.75,4.28,100.00,735695,32,20219,-73
2020-11-24 08:03:59,25.02,16.40,4.26,100.00,736202,40,20799,-73
2020-11-24 08:04:29,4.31,4.31,4.31,100.00,736678,40,20120,-73
2020-11-24 08:05:10,25.55,15.82,4.28,100.00,737936,40,20003,-73
2020-11-24 08:05:57,4.20,4.20,4.20,100.00,735633,32,20206,-73
2020-11-24 08:06:27,27.02,16.13,4.28,100.00,733930,40,20469,-74
2020-11-24 08:06:58,28.15,15.73,4.22,100.00,733915,40,20218,-74
2020-11-24 08:07:45,28.35,16.98,4.31,100.00,733890,40,20191,-74
2020-11-24 08:08:22,27.42,16.42,4.32,100.00,733193,40,20164,-74
2020-11-24 08:08:59,25.58,15.82,4.25,100.00,736001,40,20280,-74
2020-11-24 08:09:30,26.77,16.65,4.19,100.00,740339,32,20745,-74
2020-11-24 08:10:00,25.60,15.93,4.15,100.00,731832,40,20254,-73
2020-11-24 08:10:35,29.17,17.08,4.14,100.00,731943,40,20132,-74
2020-11-24 08:11:05,29.23,17.20,4.16,100.00,731867,40,20470,-73
2020-11-24 08:11:36,25.00,16.33,4.17,100.00,732235,40,20208,-73
2020-11-24 08:12:06,31.08,16.67,4.13,100.00,734025,40,20124,-74
2020-11-24 08:12:42,28.33,17.08,4.15,100.00,734011,40,20100,-74
2020-11-24 08:13:13,27.20,16.50,4.12,100.00,735598,32,20477,-73
2020-11-24 08:13:43,29.58,17.02,4.13,100.00,733986,40,20233,-74
2020-11-24 08:14:14,28.52,17.17,4.16,100.00,733981,40,20127,-73
2020-11-24 08:14:44,27.52,16.38,4.08,100.00,731889,40,20148,-73
2020-11-24 08:15:16,26.67,16.90,4.00,100.00,732082,40,20128,-74
2020-11-24 08:15:47,30.42,17.52,4.13,100.00,732802,32,20129,-74
2020-11-24 08:16:17,27.20,16.83,4.24,100.00,732063,40,20228,-73
2020-11-24 08:16:48,26.20,16.92,4.25,100.00,734045,40,20127,-73
2020-11-24 08:17:18,28.70,17.40,4.17,100.00,733927,40,20120,-73
2020-11-24 08:17:49,28.60,17.52,4.18,100.00,732253,40,20120,-74
2020-11-24 08:18:21,24.80,16.40,4.20,100.00,732272,40,20123,-74
2020-11-24 08:18:52,28.73,17.80,4.25,100.00,762681,32,20174,-74
2020-11-24 08:19:22,30.42,17.40,4.28,100.00,734019,40,20851,-74
2020-11-24 08:19:56,28.13,17.13,4.27,100.00,733935,40,20116,-74
2020-11-24 08:20:27,25.88,16.67,4.22,100.00,733806,40,20112,-73
2020-11-24 08:20:57,27.02,16.55,4.29,100.00,732189,40,20216,-73
2020-11-24 08:21:28,28.30,16.75,4.26,100.00,734035,40,20771,-74
2020-11-24 08:21:58,27.17,17.60,4.12,100.00,733889,40,20163,-74
2020-11-24 08:22:29,27.60,17.23,4.22,100.00,732053,40,20585,-74
2020-11-24 08:23:00,24.92,16.80,4.17,100.00,732105,40,20142,-74
2020-11-24 08:23:31,26.40,16.92,4.08,100.00,729886,40,20116,-74
2020-11-24 08:24:02,29.17,17.50,4.03,100.00,762899,32,20172,-74
2020-11-24 08:24:32,28.25,17.45,4.17,100.00,732015,40,20705,-74
2020-11-24 08:25:03,26.10,16.88,4.25,100.00,732031,40,20159,-73
2020-11-24 08:25:34,28.58,17.83,4.17,100.00,731885,40,20620,-74
2020-11-24 08:26:05,27.20,17.38,4.25,100.00,753418,32,20129,-74
2020-11-24 08:26:35,27.83,17.70,4.21,100.00,728060,40,20228,-74
2020-11-24 08:27:06,28.27,18.17,4.23,100.00,727923,40,20121,-74
2020-11-24 08:27:37,27.50,17.70,4.19,100.00,730043,40,20710,-74
2020-11-24 08:28:08,27.08,17.65,4.37,100.00,739597,32,20597,-74
2020-11-24 08:28:38,27.20,17.15,4.41,100.00,734164,40,20195,-74
2020-11-24 08:29:09,26.33,17.33,4.43,100.00,734176,40,20136,-74
2020-11-24 08:29:39,30.17,18.38,4.41,99.80,732006,40,20113,-75
2020-11-24 08:30:12,29.13,18.15,4.33,100.00,729885,40,20669,-72
2020-11-24 08:30:43,29.15,17.05,4.35,100.00,741024,32,20128,-72
2020-11-24 08:31:13,28.88,17.10,4.39,100.00,730221,40,20205,-74
2020-11-24 08:31:44,26.80,17.65,4.39,100.00,730211,40,20116,-73
2020-11-24 08:32:14,27.13,16.65,4.42,100.00,731931,40,20162,-72
2020-11-24 08:32:46,30.00,17.77,4.46,99.85,732077,40,20119,-73
2020-11-24 08:33:16,29.27,17.95,4.45,100.00,732211,40,20127,-72
2020-11-24 08:33:47,27.63,17.02,4.42,100.00,731998,40,20733,-72
2020-11-24 08:34:18,27.55,17.77,4.35,100.00,731917,40,20109,-72
2020-11-24 08:34:48,28.38,18.10,4.39,100.00,732038,40,20124,-73
2020-11-24 08:35:19,26.90,17.48,4.13,100.00,732095,40,20111,-72
2020-11-24 08:35:49,30.30,18.13,4.17,100.00,732315,40,20120,-74
2020-11-24 08:36:20,31.02,18.17,4.28,100.00,732213,40,20211,-73
2020-11-24 08:36:50,32.20,18.63,4.30,100.00,732375,40,20097,-74
2020-11-24 08:37:21,29.52,18.50,4.34,100.00,733903,40,20585,-75
2020-11-24 08:37:51,29.60,18.38,4.36,100.00,734110,40,20195,-73
2020-11-24 08:38:22,29.23,18.30,4.38,100.00,733966,40,20116,-74
2020-11-24 08:38:52,30.73,18.60,4.38,100.00,734052,40,20142,-74
2020-11-24 08:39:23,29.20,18.33,4.26,100.00,734089,40,20124,-74
2020-11-24 08:39:53,29.50,17.70,4.34,100.00,734095,40,20116,-74
2020-11-24 08:40:24,28.33,17.52,4.40,100.00,733955,40,20116,-74
2020-11-24 08:40:55,29.90,18.33,4.36,100.00,733964,40,20108,-73
2020-11-24 08:41:25,30.00,18.50,4.43,100.00,732253,40,20108,-73
2020-11-24 08:41:56,29.75,17.85,4.37,100.00,733999,40,20509,-73
2020-11-24 08:42:26,32.35,18.98,4.37,100.00,733951,40,20131,-74
2020-11-24 08:42:57,29.33,17.95,4.35,100.00,734083,40,20109,-73
2020-11-24 08:43:27,30.20,18.67,4.37,100.00,733868,40,20557,-73
2020-11-24 08:43:58,33.85,18.48,4.37,100.00,732375,40,20490,-72
2020-11-24 08:44:29,30.48,18.27,4.40,100.00,733767,40,20450,-72
2020-11-24 08:44:59,30.17,18.65,4.40,100.00,733848,40,20189,-72
2020-11-24 08:45:30,27.50,17.27,4.33,100.00,733909,40,20174,-74
2020-11-24 08:46:00,29.25,18.35,4.31,100.00,733825,40,20583,-74
2020-11-24 08:46:31,30.27,18.02,4.28,100.00,735880,40,20565,-74
2020-11-24 08:47:01,28.17,17.88,4.25,100.00,733842,40,20115,-70
2020-11-24 08:47:32,30.77,18.25,4.35,100.00,733861,40,20115,-75
2020-11-24 08:48:03,29.30,18.08,4.19,100.00,763856,32,20112,-71
2020-11-24 08:48:34,29.55,17.95,4.15,100.00,734063,40,20314,-73
2020-11-24 08:49:04,31.95,19.02,4.19,100.00,734215,40,20111,-71
2020-11-24 08:49:35,29.52,18.30,4.19,100.00,734022,40,20100,-73
2020-11-24 08:50:09,31.15,18.38,4.28,100.00,733981,40,20104,-71
2020-11-24 08:50:39,29.48,17.80,4.19,100.00,764016,32,20112,-71
2020-11-24 08:51:10,32.30,18.55,4.28,100.00,733993,40,20755,-72
2020-11-24 08:51:40,30.52,18.33,4.26,100.00,734334,40,20124,-71
2020-11-24 08:52:11,32.85,18.65,4.38,100.00,734289,40,20197,-71
2020-11-24 08:52:41,30.85,18.65,4.33,100.00,734358,40,20104,-71
2020-11-24 08:53:12,26.95,17.67,4.33,100.00,734284,40,20111,-74
2020-11-24 08:53:42,27.17,17.23,4.35,100.00,734406,40,20123,-74
2020-11-24 08:54:14,29.52,18.35,4.32,100.00,734283,40,20902,-73
2020-11-24 08:54:44,30.20,18.40,4.34,100.00,744704,32,20116,-73
2020-11-24 08:55:15,27.17,18.15,4.28,100.00,734021,40,20184,-74
2020-11-24 08:55:45,30.17,18.15,4.34,100.00,734070,40,20584,-73
2020-11-24 08:56:16,29.52,18.42,4.35,100.00,734070,40,20577,-73
2020-11-24 08:56:46,27.88,17.42,4.42,100.00,734040,40,20126,-73
2020-11-24 08:57:17,30.88,18.20,4.40,100.00,734220,40,20123,-73
2020-11-24 08:57:47,31.65,18.83,4.52,100.00,734331,40,20108,-74
2020-11-24 08:58:18,32.08,18.65,4.35,100.00,734304,40,20104,-73
2020-11-24 08:58:48,31.33,18.27,4.44,100.00,734321,40,20111,-73
2020-11-24 08:59:19,31.27,17.83,4.40,100.00,734326,40,20111,-73
2020-11-24 08:59:50,29.80,18.45,4.47,100.00,734298,40,20135,-73
2020-11-24 09:00:21,29.27,18.30,4.39,100.00,734169,40,20112,-73
2020-11-24 09:00:51,34.45,18.58,4.47,100.00,733465,40,20278,-73
2020-11-24 09:01:22,30.02,18.40,4.61,100.00,733723,40,20167,-73
2020-11-24 09:01:52,31.35,18.83,4.61,100.00,731940,40,20556,-72
2020-11-24 09:02:23,29.20,18.55,4.54,100.00,731983,40,20161,-72
2020-11-24 09:02:53,31.33,19.23,4.52,100.00,734038,40,20190,-73
2020-11-24 09:03:24,29.85,18.70,4.53,100.00,733932,40,20581,-72
2020-11-24 09:03:55,30.10,18.77,4.60,100.00,735900,40,20115,-73
2020-11-24 09:04:25,29.25,18.00,4.59,100.00,735934,40,20119,-73
2020-11-24 09:04:56,31.33,19.08,4.64,100.00,733940,40,20123,-73
2020-11-24 09:05:26,29.83,19.05,4.61,100.00,733880,40,20158,-73
2020-11-24 09:05:57,31.27,19.27,4.49,100.00,734002,40,20119,-73
2020-11-24 09:06:27,33.22,19.65,4.45,100.00,732077,40,20151,-73
2020-11-24 09:06:58,32.33,18.13,4.56,100.00,734086,40,20120,-73
2020-11-24 09:07:28,30.50,19.05,4.43,100.00,733910,40,20115,-73
2020-11-24 09:07:59,31.63,18.90,4.54,100.00,733931,40,20120,-73
2020-11-24 09:08:29,31.10,18.83,4.60,100.00,734331,40,20108,-72
2020-11-24 09:09:00,32.95,18.25,4.55,100.00,734347,40,20100,-72
2020-11-24 09:09:31,32.40,18.83,4.60,100.00,734315,40,20112,-73
2020-11-24 09:10:01,32.22,19.20,4.56,100.00,734261,40,20278,-72
2020-11-24 09:10:32,31.70,19.40,4.53,100.00,734315,40,20123,-72
2020-11-24 09:11:02,34.38,19.17,4.49,100.00,734360,40,20108,-72
2020-11-24 09:11:33,33.75,20.15,4.51,100.00,734318,40,20096,-72
2020-11-24 09:12:03,32.20,19.67,4.58,100.00,733977,40,20107,-72
2020-11-24 09:12:35,35.95,19.77,4.53,100.00,734065,40,20108,-73
2020-11-24 09:13:06,32.35,19.63,4.60,100.00,783066,32,20459,-73
2020-11-24 09:13:36,30.77,18.92,4.60,100.00,734047,40,20223,-73
2020-11-24 09:14:07,33.47,19.95,4.53,100.00,733829,40,20099,-73
2020-11-24 09:14:38,30.45,19.00,4.53,100.00,737729,32,20282,-73
2020-11-24 09:15:11,31.45,19.05,4.53,100.00,733985,40,20325,-72
2020-11-24 09:15:43,28.52,17.13,4.69,100.00,759097,32,20108,-73
2020-11-24 09:16:14,28.55,17.75,4.60,100.00,741703,32,20219,-73
2020-11-24 09:16:44,29.25,18.63,4.77,100.00,734006,40,20193,-73
2020-11-24 09:17:15,30.45,17.88,4.75,100.00,733938,40,20722,-73
2020-11-24 09:17:45,35.35,17.45,4.81,100.00,733950,40,20132,-73
2020-11-24 09:18:16,30.88,17.60,4.84,100.00,731881,40,20116,-73
2020-11-24 09:18:46,28.85,17.60,4.78,99.00,732262,40,20136,-73
2020-11-24 09:19:17,25.63,15.93,4.74,98.44,734100,40,20100,-73
2020-11-24 09:19:48,29.67,17.55,4.71,99.06,734027,40,20570,-73
2020-11-24 09:20:19,29.73,17.33,4.70,99.48,733896,40,20189,-73
2020-11-24 09:20:49,28.35,17.42,4.65,99.82,733906,40,20567,-73
2020-11-24 09:21:20,30.55,17.60,4.68,99.29,732199,40,20093,-72
2020-11-24 09:21:50,29.30,17.52,4.70,99.46,732223,40,20116,-72
2020-11-24 09:22:21,30.40,17.13,4.63,99.17,731757,40,20124,-72
2020-11-24 09:22:51,27.77,16.70,4.65,99.77,731939,40,20432,-74
2020-11-24 09:23:22,29.60,17.35,4.52,100.00,731961,40,20598,-73
2020-11-24 09:23:53,28.17,16.90,4.60,100.00,731885,40,20462,-73
2020-11-24 09:24:23,31.85,17.05,4.57,100.00,735005,32,20120,-73
2020-11-24 09:24:54,25.63,15.90,4.71,100.00,731849,40,20239,-73
2020-11-24 09:25:24,27.42,16.02,4.66,100.00,731907,40,20140,-72
2020-11-24 09:25:55,26.02,16.15,4.71,99.42,733946,40,20127,-72
2020-11-24 09:26:29,27.90,16.00,4.65,99.75,733874,40,20139,-73
2020-11-24 09:26:59,25.13,15.10,4.72,99.32,782744,32,20116,-72
2020-11-24 09:27:30,24.55,14.88,4.73,98.45,732118,40,20204,-73
2020-11-24 09:28:00,24.42,14.77,4.73,98.28,732289,40,20140,-73
2020-11-24 09:28:32,25.77,15.13,4.70,98.36,732233,40,20502,-73
2020-11-24 09:29:03,24.85,15.32,4.66,98.61,796317,32,20127,-73
2020-11-24 09:29:34,25.38,15.73,4.63,99.47,732236,40,20231,-72
2020-11-24 09:30:04,23.98,15.13,4.60,99.36,731839,40,20170,-73
2020-11-24 09:30:35,25.58,16.00,4.55,99.85,731853,40,20122,-73
2020-11-24 09:31:06,23.98,15.20,4.44,99.97,731926,40,20187,-73
2020-11-24 09:31:37,24.83,15.07,4.45,99.58,781094,32,20562,-72
2020-11-24 09:32:07,24.02,15.23,4.40,100.00,731747,40,20203,-73
2020-11-24 09:32:38,26.02,15.82,4.50,100.00,733140,40,20534,-72
2020-11-24 09:33:08,27.33,15.70,4.53,100.00,731942,40,20624,-73
2020-11-24 09:33:39,27.85,16.33,4.46,100.00,733336,40,20139,-73
2020-11-24 09:34:10,25.52,16.08,4.45,100.00,735937,40,20580,-72
2020-11-24 09:34:40,26.95,15.43,4.56,100.00,735913,40,20129,-73
2020-11-24 09:35:11,25.10,15.57,4.59,100.00,735963,40,20099,-72
2020-11-24 09:35:41,26.33,15.20,4.62,100.00,734514,40,20206,-73
2020-11-24 09:36:12,28.70,15.50,4.66,99.80,733940,40,20104,-72
2020-11-24 09:36:43,25.20,15.00,4.74,99.37,733874,40,20111,-74
2020-11-24 09:37:13,24.48,15.40,4.74,99.08,733823,40,20116,-73
2020-11-24 09:37:44,25.92,15.55,4.71,99.53,733851,40,20190,-72
2020-11-24 09:38:14,24.08,15.55,4.58,100.00,733844,40,20104,-72
2020-11-24 09:38:45,25.73,15.40,4.74,99.80,733916,40,20195,-72
2020-11-24 09:39:16,26.50,16.00,4.74,99.60,734030,40,20111,-72
2020-11-24 09:39:46,27.13,17.15,4.59,100.00,733906,40,20593,-72
2020-11-24 09:40:17,26.33,16.27,4.58,100.00,733898,40,20198,-73
2020-11-24 09:40:48,27.40,17.20,4.56,100.00,733862,40,20123,-73
2020-11-24 09:41:20,25.50,16.85,4.54,100.00,733930,40,20208,-72
2020-11-24 09:41:51,27.67,16.90,4.52,100.00,735653,32,20124,-72
2020-11-24 09:42:21,29.92,17.40,4.61,100.00,733895,40,20223,-72
2020-11-24 09:42:52,28.30,17.40,4.63,100.00,733986,40,20104,-72
2020-11-24 09:43:22,30.30,18.27,4.74,99.45,733819,40,20566,-72
2020-11-24 09:43:53,28.77,17.58,4.79,99.99,733907,40,20093,-73
2020-11-24 09:44:23,25.10,16.13,4.64,99.17,734170,40,20112,-73
2020-11-24 09:44:54,26.45,15.95,4.73,99.22,734162,40,20120,-72
2020-11-24 09:45:24,25.35,16.17,4.80,98.62,734149,40,20186,-72
2020-11-24 09:45:56,24.50,15.60,4.67,98.61,733815,40,20160,-73
2020-11-24 09:46:27,24.35,15.15,4.63,98.66,734659,32,20594,-72
2020-11-24 09:46:57,23.38,14.30,4.69,98.66,733990,40,20219,-72
2020-11-24 09:47:28,23.63,15.15,4.72,98.30,733844,40,20108,-72
2020-11-24 09:47:58,23.73,14.32,4.71,98.41,733882,40,20088,-72
2020-11-24 09:48:29,23.77,14.55,4.67,97.89,734022,40,20496,-72
2020-11-24 09:48:59,22.80,14.15,4.70,96.83,733864,40,20110,-72
2020-11-24 09:49:30,22.25,13.93,4.78,96.84,733870,40,20633,-72
2020-11-24 09:50:02,20.67,13.48,4.77,96.59,734212,40,20128,-72
2020-11-24 09:50:33,21.60,13.68,4.76,96.84,734330,40,20108,-72
2020-11-24 09:51:03,21.63,13.45,4.71,96.54,792406,32,20307,-72
2020-11-24 09:51:34,23.52,13.75,4.65,96.42,731859,40,20301,-72
2020-11-24 09:52:05,23.00,13.85,4.71,97.26,731824,40,20136,-73
2020-11-24 09:52:35,21.67,14.38,4.72,97.35,732027,40,20108,-73
2020-11-24 09:53:06,21.75,14.07,4.78,97.74,731964,40,20158,-72
2020-11-24 09:53:37,21.58,13.93,4.85,96.48,731894,40,20132,-72
2020-11-24 09:54:07,21.65,13.32,4.82,95.92,731839,40,20124,-72
2020-11-24 09:54:38,22.38,13.50,4.89,95.93,732000,40,20124,-72
2020-11-24 09:55:08,22.27,13.38,4.91,96.22,733992,40,20120,-72
2020-11-24 09:55:39,21.83,13.35,4.85,96.68,734224,40,20135,-72
2020-11-24 09:56:10,23.65,14.00,4.90,96.96,734257,40,20501,-72
2020-11-24 09:56:40,21.27,13.40,4.84,95.96,734024,40,20183,-72
2020-11-24 09:57:11,21.02,13.80,4.97,95.33,733877,40,20171,-73
2020-11-24 09:57:41,21.55,13.20,5.01,94.46,733930,40,20104,-73
2020-11-24 09:58:12,20.48,13.27,4.96,95.36,733931,40,20100,-72
2020-11-24 09:58:43,19.27,12.65,4.97,94.12,733981,40,20108,-73
2020-11-24 09:59:14,19.83,13.18,4.87,95.04,734043,40,20197,-72
2020-11-24 09:59:44,19.55,12.48,4.94,94.48,733905,40,20096,-72
2020-11-24 10:00:18,20.75,12.82,4.86,94.97,731834,40,20472,-73
2020-11-24 10:00:49,20.08,12.60,4.96,94.71,737177,32,20258,-73
2020-11-24 10:01:20,20.65,12.52,4.89,95.29,731801,40,20282,-73
2020-11-24 10:01:50,21.83,13.20,4.99,94.84,732086,40,20196,-72
2020-11-24 10:02:22,20.63,12.90,4.81,95.27,733880,40,20148,-72
2020-11-24 10:02:52,21.02,12.65,5.02,94.44,810353,32,20120,-72
2020-11-24 10:03:23,20.08,13.15,5.11,93.75,733858,40,20211,-73
2020-11-24 10:03:53,22.77,13.27,5.06,95.10,733835,40,20103,-72
2020-11-24 10:04:24,25.13,14.45,5.21,94.34,733802,40,20162,-71
2020-11-24 10:04:54,21.52,12.73,5.25,94.67,733876,40,20138,-74
2020-11-24 10:05:25,19.50,12.82,5.06,94.07,733813,40,20116,-71
2020-11-24 10:05:56,19.90,12.43,5.09,94.86,733842,40,20127,-72
2020-11-24 10:06:26,20.10,13.10,5.16,94.03,733668,40,20144,-75
2020-11-24 10:06:57,21.50,13.00,5.14,93.81,733788,40,20557,-74
2020-11-24 10:07:27,20.75,12.75,5.06,94.03,731656,40,20195,-74
2020-11-24 10:07:58,22.35,13.48,5.14,93.73,731770,40,20171,-74
2020-11-24 10:08:28,21.30,13.57,5.10,93.79,733854,40,20164,-74
2020-11-24 10:08:59,20.58,13.05,5.26,93.61,733869,40,20148,-74
2020-11-24 10:09:29,20.75,12.98,5.29,92.86,734227,40,20108,-74
2020-11-24 10:10:00,21.95,13.60,5.35,92.94,733842,40,20099,-74
2020-11-24 10:10:30,21.48,13.82,5.31,92.62,733941,40,20139,-72
2020-11-24 10:11:01,21.92,13.07,5.30,92.60,733802,40,20246,-74
2020-11-24 10:11:31,23.55,13.77,5.34,93.28,731924,40,20213,-74
2020-11-24 10:12:02,20.83,14.07,5.27,93.51,733568,40,20135,-74
2020-11-24 10:12:33,23.38,14.18,5.19,93.63,733760,40,20180,-74
2020-11-24 10:13:04,21.13,13.57,5.23,93.75,797268,32,20155,-73
2020-11-24 10:13:34,21.67,14.07,5.25,93.75,731083,40,20743,-74
2020-11-24 10:14:05,25.98,14.32,5.25,93.59,730484,40,20100,-73
2020-11-24 10:14:36,23.08,14.85,5.20,94.58,730499,40,20128,-72
2020-11-24 10:15:07,21.67,13.95,5.29,94.27,735896,40,20556,-73
2020-11-24 10:15:38,21.75,13.98,5.28,93.99,790138,32,20140,-73
2020-11-24 10:16:08,25.13,14.70,5.26,93.78,735817,40,20203,-74
2020-11-24 10:16:39,26.80,14.82,5.21,94.12,735641,40,20128,-73
2020-11-24 10:17:09,28.90,15.68,5.19,94.34,734632,40,20115,-73
2020-11-24 10:17:40,26.50,15.23,5.03,94.90,734152,40,20111,-73
2020-11-24 10:18:11,27.67,16.15,4.99,94.67,734157,40,20127,-73
2020-11-24 10:18:41,28.38,15.50,4.87,95.67,734188,40,20183,-73
2020-11-24 10:19:12,27.00,16.27,4.87,96.63,734263,40,20124,-73
2020-11-24 10:19:43,27.27,16.35,4.87,96.52,734216,40,20182,-73
2020-11-24 10:20:14,29.00,16.85,4.81,97.40,754896,32,20558,-73
2020-11-24 10:20:44,29.52,16.13,4.85,97.18,733767,40,20216,-73
2020-11-24 10:21:15,30.13,17.60,4.84,97.51,733881,40,20179,-73
2020-11-24 10:21:45,27.70,17.08,4.82,97.23,733832,40,20118,-73
2020-11-24 10:22:16,29.00,16.75,4.85,97.09,733708,40,20112,-74
2020-11-24 10:22:46,28.02,15.93,4.84,96.13,733833,40,20132,-73
2020-11-24 10:23:17,27.75,16.73,4.88,96.04,733897,40,20585,-73
2020-11-24 10:23:47,28.02,16.38,4.80,97.25,733790,40,20127,-75
2020-11-24 10:24:18,30.48,17.10,4.77,96.92,734113,40,20185,-73
2020-11-24 10:24:49,28.13,16.60,4.85,96.71,733663,40,20163,-74
2020-11-24 10:25:19,32.08,17.42,4.88,96.62,733744,40,20148,-74
2020-11-24 10:25:50,31.70,17.08,4.91,97.12,729749,40,20586,-73
2020-11-24 10:26:21,31.00,17.25,4.93,96.12,727610,40,20109,-72
2020-11-24 10:26:51,30.10,17.08,4.90,96.44,729620,40,20152,-74
2020-11-24 10:27:22,28.27,16.98,4.90,96.92,729811,40,20132,-74
2020-11-24 10:27:52,27.13,16.75,4.95,96.98,733865,40,20136,-74
2020-11-24 10:28:23,29.98,17.40,4.87,96.26,733911,40,20130,-74
2020-11-24 10:28:54,30.77,16.92,4.82,96.56,733747,40,20112,-73
2020-11-24 10:29:24,27.85,16.15,4.96,95.91,731833,40,20636,-73
2020-11-24 10:29:55,28.70,16.52,5.00,95.36,733824,40,20155,-74
2020-11-24 10:30:25,28.63,15.77,4.93,95.20,731819,40,20100,-74
2020-11-24 10:30:56,25.17,15.18,4.94,95.61,731741,40,20124,-74
2020-11-24 10:31:29,27.25,15.32,4.95,95.71,733916,40,20182,-74
2020-11-24 10:31:59,26.85,16.45,4.93,96.25,781095,32,20099,-74
2020-11-24 10:32:30,26.42,14.93,4.83,95.17,735607,40,20622,-74
2020-11-24 10:33:00,27.98,15.98,4.86,96.07,731711,40,20128,-74
2020-11-24 10:33:31,26.48,15.48,4.82,95.78,729760,40,20124,-75
2020-11-24 10:34:02,26.35,14.88,4.78,95.55,729628,40,20191,-74
2020-11-24 10:34:32,24.95,15.35,4.82,95.94,729666,40,20176,-74
2020-11-24 10:35:04,25.27,15.02,4.82,96.27,729711,40,20128,-74
2020-11-24 10:35:34,27.38,15.23,4.85,96.00,789731,32,20122,-74
2020-11-24 10:36:05,27.25,15.85,4.83,95.81,727855,40,20201,-74
2020-11-24 10:36:35,27.40,15.50,4.82,96.01,731794,40,20123,-74
2020-11-24 10:37:06,29.90,16.60,4.81,96.00,731588,40,20535,-74
2020-11-24 10:37:36,27.88,16.48,4.86,96.61,731908,40,20906,-74
2020-11-24 10:38:07,26.83,15.30,4.85,96.41,733117,40,20120,-74
2020-11-24 10:38:37,23.40,14.18,4.93,96.39,736206,40,20115,-74
2020-11-24 10:39:08,22.55,13.48,4.91,94.91,735779,40,20249,-73
2020-11-24 10:39:38,23.52,14.48,4.91,95.46,735847,40,20108,-74
2020-11-24 10:40:09,26.85,15.23,4.92,96.05,735720,40,20099,-74
2020-11-24 10:40:39,26.40,15.25,5.00,95.91,735781,40,20147,-74
2020-11-24 10:41:10,24.23,14.57,5.00,95.23,736034,40,20151,-74
2020-11-24 10:41:41,27.38,14.52,4.99,95.19,735695,40,20116,-73
2020-11-24 10:42:11,25.27,14.30,4.93,94.39,733782,40,20112,-73
2020-11-24 10:42:42,23.60,14.48,4.93,94.90,733780,40,20140,-74
2020-11-24 10:43:12,22.52,14.45,4.85,95.50,733639,40,20127,-74
2020-11-24 10:43:43,24.67,14.95,4.90,94.60,733887,40,20128,-73
2020-11-24 10:44:13,23.90,14.15,4.85,95.33,733912,40,20144,-75
2020-11-24 10:44:44,25.38,14.70,4.70,95.69,733758,40,20131,-76
2020-11-24 10:45:14,20.90,13.52,4.72,96.14,733698,40,20115,-73
2020-11-24 10:45:45,23.30,13.75,4.78,95.39,733549,40,20128,-73
2020-11-24 10:46:16,22.05,13.90,4.76,96.07,735094,40,20144,-72
2020-11-24 10:46:48,24.13,14.38,4.76,95.55,760065,32,20122,-72
2020-11-24 10:47:18,24.63,14.73,4.80,96.21,751857,32,20715,-73
2020-11-24 10:47:49,24.60,14.90,4.84,95.89,735817,40,20227,-72
2020-11-24 10:48:19,22.08,13.88,4.84,96.13,735823,40,20130,-73
2020-11-24 10:48:50,23.33,14.43,4.89,96.98,735880,40,20154,-73
2020-11-24 10:49:20,22.73,14.20,4.92,96.26,736123,40,20158,-74
2020-11-24 10:49:51,26.63,13.77,4.95,95.40,736056,40,20647,-71
2020-11-24 10:50:22,22.98,14.43,4.98,95.30,736007,40,20112,-74
2020-11-24 10:50:52,23.25,14.70,5.06,95.00,734316,40,20775,-74
2020-11-24 10:51:23,23.52,14.82,4.95,95.70,733849,40,20107,-74
2020-11-24 10:51:53,20.75,13.93,5.03,96.09,731592,40,20132,-74
2020-11-24 10:52:24,23.30,14.15,5.08,96.35,731784,40,20248,-74
2020-11-24 10:52:54,22.88,14.10,5.08,96.20,733861,40,20128,-73
2020-11-24 10:53:25,21.63,13.57,5.20,94.87,733835,40,20558,-73
2020-11-24 10:53:56,22.50,12.77,5.14,94.04,734047,40,20221,-73
2020-11-24 10:54:26,25.98,14.13,5.15,94.59,734030,40,20164,-73
2020-11-24 10:54:57,23.80,14.23,5.12,95.19,734106,40,20675,-73
2020-11-24 10:55:27,23.20,13.20,5.10,94.50,733772,40,20124,-74
2020-11-24 10:55:58,21.55,13.05,5.08,94.68,733702,40,20170,-73
2020-11-24 10:56:28,19.83,12.52,5.03,94.55,731747,40,20244,-71
2020-11-24 10:56:59,26.17,13.52,5.02,94.32,731806,40,20608,-73
2020-11-24 10:57:29,22.02,13.18,5.09,94.33,733726,40,20174,-72
2020-11-24 10:58:00,21.35,13.23,5.03,94.20,730971,40,20093,-74
2020-11-24 10:58:31,19.40,12.38,5.10,94.59,734902,40,20145,-74
2020-11-24 10:59:01,19.98,12.77,5.05,94.63,735870,40,20634,-73
2020-11-24 10:59:32,19.73,11.80,4.92,94.25,735863,40,20115,-73
2020-11-24 11:00:03,19.90,13.00,4.97,94.38,737649,40,20099,-73
2020-11-24 11:00:34,21.67,13.38,5.00,94.20,740917,32,20138,-73
2020-11-24 11:01:04,19.23,12.38,4.98,94.69,737747,40,20228,-73
2020-11-24 11:01:35,19.10,12.32,4.82,94.63,737565,40,20503,-73
2020-11-24 11:02:06,20.05,12.82,4.85,95.32,735873,40,20137,-74
2020-11-24 11:02:36,19.10,11.93,4.81,95.08,735740,40,20111,-74
2020-11-24 11:03:07,21.08,12.80,4.67,96.10,735791,40,20131,-73
2020-11-24 11:03:37,22.77,13.15,4.75,96.56,735711,40,20139,-74
2020-11-24 11:04:08,19.35,12.50,4.78,96.47,735609,40,20245,-74
2020-11-24 11:04:38,19.52,12.30,4.79,96.13,737753,40,20178,-73
2020-11-24 11:05:09,16.95,11.35,4.79,95.79,737784,40,20159,-73
2020-11-24 11:05:39,19.98,12.63,4.69,96.76,737735,40,20135,-74
2020-11-24 11:06:10,17.90,12.40,4.68,96.16,735561,40,20123,-73
2020-11-24 11:06:40,18.40,11.43,4.74,95.23,735843,40,20119,-74
2020-11-24 11:07:11,17.05,11.15,4.77,94.91,733650,40,20578,-73
2020-11-24 11:07:41,16.70,11.23,4.72,94.74,731784,40,20108,-72
2020-11-24 11:08:12,18.45,11.70,4.72,94.71,733715,40,20200,-72
2020-11-24 11:08:43,18.02,10.93,4.66,94.94,733798,40,20636,-72
2020-11-24 11:09:13,18.20,11.50,4.63,95.02,733828,40,20135,-73
2020-11-24 11:09:44,17.60,11.57,4.67,94.68,734119,40,20703,-73
2020-11-24 11:10:15,17.38,11.07,4.71,94.64,763592,32,20119,-73
2020-11-24 11:10:45,16.95,11.30,4.74,95.50,733723,40,20203,-73
2020-11-24 11:11:16,17.30,11.25,4.78,94.49,733720,40,20100,-73
2020-11-24 11:11:50,17.90,10.98,4.84,94.22,733874,40,20205,-73
2020-11-24 11:12:20,16.88,11.15,4.85,93.50,738717,32,20195,-73
2020-11-24 11:12:51,16.63,11.05,4.78,94.58,732011,40,20654,-73
2020-11-24 11:13:22,15.40,9.93,4.75,94.11,731803,40,20676,-73
2020-11-24 11:13:52,17.27,10.90,4.78,94.02,731820,40,20132,-73
2020-11-24 11:14:23,16.40,10.57,4.82,93.50,733661,40,20589,-73
2020-11-24 11:14:53,19.42,10.65,4.75,93.34,733779,40,20167,-73
2020-11-24 11:15:24,17.00,11.07,4.69,93.14,735828,40,20584,-73
2020-11-24 11:15:55,17.40,11.05,4.75,93.98,735740,40,20206,-73
2020-11-24 11:16:25,15.77,10.77,4.78,93.81,733742,40,20195,-73
2020-11-24 11:16:56,15.82,10.73,4.86,93.95,733748,40,20211,-73
2020-11-24 11:17:26,15.60,10.45,4.84,94.83,733573,40,20194,-73
2020-11-24 11:17:58,18.00,10.68,4.91,93.47,733805,40,20191,-73
2020-11-24 11:18:29,17.40,11.13,4.90,94.23,735787,40,20247,-73
2020-11-24 11:18:59,15.18,9.52,4.76,93.15,733807,40,20430,-73
2020-11-24 11:19:32,15.40,10.65,4.68,93.36,733868,40,20210,-74
2020-11-24 11:20:04,16.65,10.73,4.69,94.22,766603,32,20128,-73
2020-11-24 11:20:34,18.00,11.00,4.78,94.17,734804,32,20281,-73
2020-11-24 11:21:05,17.40,10.68,4.86,94.53,731864,40,20219,-73
2020-11-24 11:21:35,16.02,10.82,4.81,93.86,731588,40,20166,-73
2020-11-24 11:22:06,16.60,10.73,4.81,93.80,731640,40,20136,-73
2020-11-24 11:22:37,18.75,11.77,4.84,94.46,733697,40,20589,-73
2020-11-24 11:23:07,16.48,10.77,4.91,94.24,733735,40,20124,-73
2020-11-24 11:23:38,17.23,11.50,4.92,93.30,733948,40,20539,-73
2020-11-24 11:24:09,17.67,10.60,4.91,93.36,733949,40,20522,-73
2020-11-24 11:24:39,20.42,11.73,4.86,93.94,734484,40,20120,-73
2020-11-24 11:25:10,17.23,11.30,4.88,94.59,734413,40,20124,-73
2020-11-24 11:25:41,17.33,10.82,4.90,93.47,734073,40,20135,-73
2020-11-24 11:26:12,15.85,10.73,4.87,93.34,734086,40,20108,-73
2020-11-24 11:26:45,17.70,11.25,4.78,93.54,734166,40,20748,-73
2020-11-24 11:27:15,17.35,11.20,4.76,93.78,770258,32,20100,-72
2020-11-24 11:27:46,16.48,10.93,4.83,94.51,736245,40,20222,-73
2020-11-24 11:28:17,18.45,11.00,4.77,95.22,734082,40,20120,-73
2020-11-24 11:28:47,17.55,10.90,4.85,94.67,734190,40,20123,-73
2020-11-24 11:29:18,15.65,10.60,4.78,94.36,734120,40,20112,-73
2020-11-24 11:29:48,17.30,11.05,4.86,94.07,734278,40,20100,-73
2020-11-24 11:30:19,16.58,11.10,4.80,93.92,736150,40,20505,-73
2020-11-24 11:30:49,16.50,10.70,4.81,93.64,736246,40,20103,-72
2020-11-24 11:31:22,15.85,10.45,4.78,94.10,734075,40,20661,-73
2020-11-24 11:31:53,18.02,10.35,4.78,93.67,739833,32,20147,-73
2020-11-24 11:32:23,17.67,10.98,4.76,94.14,734109,40,20246,-73
2020-11-24 11:32:54,17.77,10.80,4.85,93.96,734301,40,20127,-73
2020-11-24 11:33:25,16.50,10.90,4.88,93.77,736090,40,20205,-73
2020-11-24 11:33:56,15.77,10.88,4.92,93.54,736216,40,20210,-73
2020-11-24 11:34:26,16.25,10.27,4.87,93.40,735947,40,20120,-73
2020-11-24 11:34:57,15.32,10.50,4.98,94.19,734546,40,20205,-73
2020-11-24 11:35:27,16.30,10.27,4.93,94.54,734419,40,20131,-73
2020-11-24 11:35:58,16.17,10.60,4.82,94.27,734208,40,20123,-73
2020-11-24 11:36:28,16.45,11.40,4.71,94.48,734177,40,20140,-73
2020-11-24 11:37:00,16.77,11.13,4.89,94.13,732192,40,20104,-73
2020-11-24 11:37:32,16.83,10.65,4.93,93.19,737822,32,20603,-73
2020-11-24 11:38:03,17.58,10.85,5.06,93.10,767207,32,20223,-72
2020-11-24 11:38:33,15.82,10.27,4.96,92.80,732368,40,20208,-73
2020-11-24 11:39:04,17.73,11.02,4.98,93.03,734176,40,20138,-73
2020-11-24 11:39:34,17.02,10.88,4.93,92.58,734202,40,20172,-73
2020-11-24 11:40:05,15.65,10.77,4.93,93.48,736051,40,20439,-74
2020-11-24 11:40:36,16.70,10.35,4.88,93.86,735035,32,20120,-73
2020-11-24 11:41:07,15.90,10.60,4.80,93.91,734336,40,20963,-73
2020-11-24 11:41:37,17.52,10.75,4.76,93.59,734357,40,20174,-73
2020-11-24 11:42:08,19.80,11.20,4.78,93.64,734326,40,20116,-73
2020-11-24 11:42:38,17.13,11.25,4.71,93.88,734375,40,20115,-73
2020-11-24 11:43:09,16.38,10.95,4.75,93.99,734441,40,20119,-72
2020-11-24 11:43:39,15.45,9.90,4.76,93.94,734309,40,20120,-73
2020-11-24 11:44:11,16.73,10.93,4.72,94.30,734267,40,20112,-73
2020-11-24 11:44:42,16.67,11.07,4.77,94.38,744776,32,20603,-74
2020-11-24 11:45:13,16.88,10.75,4.80,93.95,734420,40,20231,-74
2020-11-24 11:45:43,17.60,10.55,4.86,93.63,734347,40,20131,-74
2020-11-24 11:46:14,16.42,10.23,4.77,93.83,734261,40,20500,-74
2020-11-24 11:46:44,17.83,11.32,4.75,93.53,734490,40,20126,-73
2020-11-24 11:47:15,19.30,11.05,4.69,94.12,733969,40,20132,-73
2020-11-24 11:47:47,16.55,11.20,4.61,94.41,772262,32,20733,-73
2020-11-24 11:48:18,17.80,11.48,4.57,94.60,744022,32,20247,-73
2020-11-24 11:48:48,16.70,10.93,4.63,94.84,732135,40,20621,-73
2020-11-24 11:49:19,18.38,12.02,4.59,95.06,732091,40,20112,-73
2020-11-24 11:49:49,17.88,10.60,4.74,95.59,730128,40,20116,-74
2020-11-24 11:50:20,19.33,11.15,4.71,95.20,731901,40,20104,-72
2020-11-24 11:50:51,18.13,11.35,4.69,95.01,732029,40,20648,-72
2020-11-24 11:51:21,16.17,10.90,4.76,95.80,732183,40,20140,-73
2020-11-24 11:51:52,18.42,11.52,4.72,94.51,734072,40,20635,-73
2020-11-24 11:52:22,16.73,10.73,4.70,94.51,732238,40,20100,-73
2020-11-24 11:52:54,14.65,10.35,4.75,94.68,732480,40,20100,-73
2020-11-24 11:53:24,15.00,10.30,4.73,94.63,734719,32,20217,-73
2020-11-24 11:53:55,16.67,11.35,4.59,94.16,732029,40,20797,-74
2020-11-24 11:54:25,16.77,11.50,4.63,95.14,731808,40,20162,-73
2020-11-24 11:54:56,16.30,11.05,4.78,94.96,732088,40,20109,-73
2020-11-24 11:55:28,16.92,10.70,4.81,94.43,734112,40,20107,-74
2020-11-24 11:55:58,14.95,10.73,4.86,94.15,732072,40,20132,-74
2020-11-24 11:56:30,16.48,11.00,4.96,93.74,731935,40,20247,-74
2020-11-24 11:57:00,17.77,11.55,4.96,93.26,819104,32,20097,-73
2020-11-24 11:57:31,15.90,11.15,4.98,94.03,731941,40,20192,-73
2020-11-24 11:58:01,16.77,11.32,4.86,94.17,732098,40,20128,-74
2020-11-24 11:58:32,16.88,11.60,4.97,93.63,729989,40,20149,-73
2020-11-24 11:59:02,17.02,11.43,4.93,93.91,732118,40,20143,-73
2020-11-24 11:59:33,15.27,11.13,4.71,93.81,731978,40,20104,-73
2020-11-24 12:00:04,17.52,11.00,4.67,94.75,732051,40,20238,-73
2020-11-24 12:00:35,15.35,10.68,4.65,94.60,733970,40,20605,-73
2020-11-24 12:01:05,16.52,11.48,4.62,95.24,733809,40,20238,-73
2020-11-24 12:01:36,18.52,11.32,4.67,94.54,732258,40,20108,-73
2020-11-24 12:02:07,15.55,10.95,4.57,95.15,733850,40,20116,-73
2020-11-24 12:02:38,16.58,11.30,4.57,94.86,733941,40,20183,-73
2020-11-24 12:03:08,17.35,10.80,4.74,94.48,734111,40,20219,-73
2020-11-24 12:03:39,17.20,11.23,4.73,94.83,733993,40,20191,-73
2020-11-24 12:04:10,16.10,11.40,4.75,94.38,731906,40,20179,-73
2020-11-24 12:04:40,18.50,11.68,4.79,94.61,731913,40,20120,-74
2020-11-24 12:05:11,16.67,11.15,4.83,94.37,731880,40,20116,-73
2020-11-24 12:05:41,16.65,11.80,4.78,93.38,731837,40,20200,-73
2020-11-24 12:06:12,16.15,10.43,4.83,93.07,732296,40,20108,-73
2020-11-24 12:06:42,16.17,10.70,4.79,93.44,732177,40,20612,-73
2020-11-24 12:07:13,20.15,11.77,4.71,94.20,731806,40,20502,-73
2020-11-24 12:07:44,15.80,10.90,4.74,93.90,731982,40,20531,-73
2020-11-24 12:08:14,17.92,11.23,4.74,94.41,732778,40,20123,-73
2020-11-24 12:08:45,16.40,10.23,4.65,93.51,733951,40,20648,-73
2020-11-24 12:09:15,14.82,10.13,4.61,94.42,733520,40,20128,-73
2020-11-24 12:09:46,16.25,10.70,4.64,93.81,733106,40,20219,-73
2020-11-24 12:10:17,19.50,11.57,4.62,94.80,734387,40,20139,-73
2020-11-24 12:10:48,15.05,10.63,4.55,94.98,771659,32,20104,-73
2020-11-24 12:11:19,15.50,10.50,4.62,95.14,736039,40,20216,-73
2020-11-24 12:11:49,15.50,10.63,4.64,94.75,762982,32,20128,-73
2020-11-24 12:12:21,16.20,11.05,4.63,94.82,734066,40,20208,-73
2020-11-24 12:12:51,15.60,11.05,4.58,94.59,754012,32,20592,-73
2020-11-24 12:13:22,15.95,11.15,4.68,94.51,734074,40,20283,-73
2020-11-24 12:13:53,17.27,10.48,4.79,94.72,749870,32,20218,-73
2020-11-24 12:14:23,16.42,10.68,4.80,93.91,735944,40,20326,-73
2020-11-24 12:14:54,16.88,11.27,4.77,93.91,734106,40,20601,-73
2020-11-24 12:15:25,15.43,10.32,4.86,94.21,734078,40,20179,-73
2020-11-24 12:15:55,16.40,10.45,4.85,93.07,734077,40,20708,-73
2020-11-24 12:16:26,14.40,10.30,4.84,93.63,734011,40,20111,-73
2020-11-24 12:16:56,17.50,10.98,4.83,93.67,734066,40,20135,-73
2020-11-24 12:17:27,15.63,10.68,4.81,94.70,730123,40,20807,-73
2020-11-24 12:17:57,15.55,10.48,4.84,94.30,730960,40,20132,-73
2020-11-24 12:18:28,16.60,11.05,4.82,94.06,732668,40,20111,-73
2020-11-24 12:18:58,16.95,10.98,4.88,93.75,734041,40,20128,-73
2020-11-24 12:19:29,15.90,10.75,4.80,94.05,734223,40,20688,-73
2020-11-24 12:20:00,15.88,10.40,4.86,92.74,734268,40,20138,-73
2020-11-24 12:20:30,16.48,10.02,4.81,92.45,734140,40,20167,-73
2020-11-24 12:21:01,14.93,10.20,4.70,93.93,733730,40,20097,-73
2020-11-24 12:21:31,16.00,10.85,4.75,95.30,733683,40,20593,-73
2020-11-24 12:22:01,16.05,10.40,4.77,95.01,733988,40,20120,-73
2020-11-24 12:22:32,16.88,10.93,4.80,94.22,733800,40,20140,-73
2020-11-24 12:23:03,16.45,10.95,4.93,94.30,735984,40,20161,-74
2020-11-24 12:23:33,15.35,10.23,4.98,94.06,736574,40,20139,-73
2020-11-24 12:24:04,18.48,10.38,4.99,93.29,734255,40,20124,-74
2020-11-24 12:24:35,14.82,10.07,4.93,93.49,734243,40,20128,-74
2020-11-24 12:25:05,15.90,10.35,5.00,92.66,734269,40,20127,-74
2020-11-24 12:25:36,15.68,10.55,4.80,93.45,734177,40,20112,-73
2020-11-24 12:26:06,14.93,10.50,4.85,93.63,734241,40,20111,-73
2020-11-24 12:26:37,14.95,10.45,4.92,93.62,734232,40,20124,-72
2020-11-24 12:27:07,16.48,10.52,4.96,93.57,734201,40,20182,-73
2020-11-24 12:27:38,15.07,10.25,5.12,93.19,734325,40,20111,-73
2020-11-24 12:28:09,15.25,9.88,5.11,92.76,734414,40,20144,-73
2020-11-24 12:28:39,15.85,10.00,4.95,92.50,734325,40,20100,-73
2020-11-24 12:29:10,15.77,11.27,5.02,92.60,734090,40,20119,-73
2020-11-24 12:29:41,14.65,10.55,4.94,92.92,766547,32,20540,-73
2020-11-24 12:30:11,14.32,10.43,4.89,92.48,734017,40,20267,-73
2020-11-24 12:30:42,16.00,10.85,4.67,94.15,734108,40,20124,-73
2020-11-24 12:31:13,14.77,10.35,4.68,94.41,735956,40,20143,-73
2020-11-24 12:31:43,15.32,10.95,4.76,94.44,733954,40,20122,-73
2020-11-24 12:32:14,15.57,10.70,4.83,94.05,733942,40,20187,-73
2020-11-24 12:32:44,15.30,10.45,4.97,93.97,732011,40,20180,-73
2020-11-24 12:33:15,17.35,10.85,5.02,92.71,732105,40,20123,-73
2020-11-24 12:33:45,17.50,11.32,5.03,91.66,733932,40,20529,-73
2020-11-24 12:34:16,16.45,10.98,5.04,92.12,733881,40,20108,-73
2020-11-24 12:34:46,18.05,10.98,5.05,91.55,736014,40,20214,-73
2020-11-24 12:35:17,16.70,10.13,4.87,91.46,735920,40,20162,-73
2020-11-24 12:35:47,15.77,10.65,4.84,93.04,736058,40,20556,-73
2020-11-24 12:36:18,13.88,10.07,4.79,93.53,734247,40,20127,-73
2020-11-24 12:36:49,16.02,10.18,4.91,93.50,734078,40,20538,-73
2020-11-24 12:37:19,13.70,9.80,4.76,93.02,731779,40,20104,-73
2020-11-24 12:37:50,13.40,9.70,4.77,93.00,731965,40,20097,-73
2020-11-24 12:38:20,13.27,8.98,4.77,92.99,729889,40,20140,-73
2020-11-24 12:38:51,13.80,9.52,4.74,92.99,732068,40,20205,-73
2020-11-24 12:39:21,12.98,9.40,4.78,92.66,734097,40,20165,-73
2020-11-24 12:39:52,14.63,10.32,4.95,92.93,732021,40,20117,-73
2020-11-24 12:40:23,13.77,9.52,4.89,91.55,735894,32,20810,-73
2020-11-24 12:40:54,13.65,9.70,4.74,92.15,733957,40,20115,-73
2020-11-24 12:41:24,14.10,10.00,4.78,92.67,734019,40,20128,-73
2020-11-24 12:41:55,14.05,10.15,4.76,91.88,734296,40,20163,-73
2020-11-24 12:42:26,13.35,9.38,4.82,91.55,741186,32,20124,-73
2020-11-24 12:42:56,14.45,9.82,4.91,91.29,734366,40,20786,-73
2020-11-24 12:43:27,15.38,10.15,4.86,92.51,734338,40,20505,-73
2020-11-24 12:43:57,15.82,10.38,4.90,90.92,734235,40,20116,-73
2020-11-24 12:44:28,12.90,9.63,4.98,91.53,734169,40,20131,-73
2020-11-24 12:44:59,13.68,8.88,5.02,91.08,734282,40,20116,-73
2020-11-24 12:45:29,14.25,10.13,5.07,90.59,734255,40,20114,-73
2020-11-24 12:46:00,14.20,10.43,5.14,90.67,733889,40,20179,-72
2020-11-24 12:46:31,13.68,10.38,5.01,90.71,733878,40,20123,-73
2020-11-24 12:47:01,13.35,9.35,5.10,90.91,734113,40,20179,-73
2020-11-24 12:47:32,13.27,9.73,5.09,90.83,733931,40,20128,-73
2020-11-24 12:48:03,13.30,9.63,5.06,91.36,734391,40,20188,-73
2020-11-24 12:48:34,13.48,9.57,5.05,90.87,735983,40,20140,-73
2020-11-24 12:49:04,14.10,9.57,5.05,90.91,736069,40,20737,-73
2020-11-24 12:49:35,13.65,9.88,4.94,91.38,735953,40,20170,-73
2020-11-24 12:50:05,12.60,9.38,5.04,91.39,735816,40,20505,-72
2020-11-24 12:50:36,12.90,9.57,5.06,91.22,731468,40,20128,-72
2020-11-24 12:51:07,11.35,8.68,5.14,90.08,731937,40,20105,-72
2020-11-24 12:51:37,13.88,9.35,5.14,89.72,729928,40,20124,-72
2020-11-24 12:52:08,11.38,8.50,5.12,89.80,729974,40,20112,-71
2020-11-24 12:52:38,11.60,8.77,4.97,89.93,729810,40,20167,-74
2020-11-24 12:53:09,13.25,8.88,4.96,90.00,729988,40,20136,-72
2020-11-24 12:53:39,13.65,8.82,4.97,90.92,731995,40,20120,-72
2020-11-24 12:54:10,12.80,8.75,5.06,90.13,731895,40,20108,-71
2020-11-24 12:54:40,12.38,8.88,4.96,89.56,731780,40,20164,-72
2020-11-24 12:55:11,14.93,9.73,5.00,88.83,731997,40,20620,-71
2020-11-24 12:55:42,13.90,9.77,5.07,89.29,731903,40,20159,-71
2020-11-24 12:56:12,13.20,9.30,5.09,88.90,731948,40,20132,-72
2020-11-24 12:56:45,13.52,9.30,5.05,88.65,732105,40,20191,-73
2020-11-24 12:57:16,13.20,9.57,5.15,89.52,783184,32,20131,-71
2020-11-24 12:57:47,12.43,9.00,5.20,89.68,731977,40,20208,-72
2020-11-24 12:58:17,13.57,10.00,5.23,89.77,731883,40,20128,-72
2020-11-24 12:58:48,13.57,9.18,5.33,88.77,731951,40,20107,-73
2020-11-24 12:59:19,14.13,9.32,5.36,89.05,734103,40,20199,-73
2020-11-24 12:59:49,12.73,9.30,5.29,89.14,733987,40,20132,-72
2020-11-24 13:00:20,12.20,8.90,5.42,89.37,733852,40,20599,-73
2020-11-24 13:00:50,12.75,9.50,5.30,89.29,733907,40,20130,-73
2020-11-24 13:01:21,12.30,9.18,5.22,89.60,733891,40,20120,-74
2020-11-24 13:01:51,12.02,8.90,5.17,90.19,733968,40,20128,-75
2020-11-24 13:02:23,11.68,7.95,5.28,89.56,733879,40,20565,-74
2020-11-24 13:02:54,11.55,8.52,4.87,89.45,753400,32,20427,-75
2020-11-24 13:03:24,10.85,8.02,4.94,89.95,734116,40,20295,-73
2020-11-24 13:03:55,13.27,9.07,5.10,88.89,734411,40,20129,-74
2020-11-24 13:04:25,12.68,9.27,4.96,89.12,733814,40,20112,-73
2020-11-24 13:04:56,20.33,14.02,5.12,88.70,733945,40,20182,-72
2020-11-24 13:05:26,11.93,8.88,5.19,87.65,731839,40,20124,-75
2020-11-24 13:05:58,12.15,8.70,5.23,87.75,731923,40,20705,-72
2020-11-24 13:06:28,12.02,8.63,5.23,87.15,736466,32,20520,-74
2020-11-24 13:06:59,11.65,8.60,5.28,86.58,734036,40,20208,-75
2020-11-24 13:07:29,13.05,8.82,5.11,88.76,734177,40,20203,-72
2020-11-24 13:08:00,12.50,8.98,5.14,88.93,734633,40,20134,-72
2020-11-24 13:08:30,12.43,8.95,5.04,88.24,734269,40,20243,-71
2020-11-24 13:09:01,11.57,8.73,5.05,88.34,734345,40,20131,-72
2020-11-24 13:09:31,13.02,8.90,5.17,87.43,733931,40,20119,-72
2020-11-24 13:10:03,12.60,8.60,5.14,87.31,734017,40,20189,-73
2020-11-24 13:10:33,12.27,8.77,5.20,87.97,739256,32,20132,-73
2020-11-24 13:11:04,12.60,8.88,5.08,88.22,734006,40,20220,-72
2020-11-24 13:11:35,12.00,8.95,4.86,88.89,735920,40,20547,-73
2020-11-24 13:12:05,11.63,8.27,4.96,89.00,735885,40,20119,-75
2020-11-24 13:12:36,12.27,8.63,4.87,89.37,734279,40,20120,-73
2020-11-24 13:13:06,11.55,8.40,5.02,89.01,735951,40,20146,-73
2020-11-24 13:13:37,12.10,8.43,5.13,88.44,733959,40,20119,-72
2020-11-24 13:14:07,14.88,9.57,5.12,88.14,734029,40,20186,-73
2020-11-24 13:14:38,13.05,8.80,4.93,89.36,733929,40,20124,-71
2020-11-24 13:15:08,10.90,7.97,4.99,88.92,734073,40,20553,-71
2020-11-24 13:15:39,12.93,8.73,4.97,89.46,734203,40,20685,-72
2020-11-24 13:16:10,13.25,8.82,5.05,88.82,734304,40,20190,-71
2020-11-24 13:16:40,12.18,8.38,5.08,87.74,734332,40,20263,-72
2020-11-24 13:17:11,12.02,8.55,5.04,88.08,734214,40,20108,-71
2020-11-24 13:17:41,13.20,8.73,4.86,88.98,734281,40,20151,-71
2020-11-24 13:18:12,14.90,8.90,4.97,89.10,734317,40,20162,-71
2020-11-24 13:18:42,16.45,9.00,4.98,88.21,734275,40,20399,-72
2020-11-24 13:19:13,12.90,8.95,4.90,88.87,735987,40,20127,-72
2020-11-24 13:19:43,11.80,8.55,4.97,89.00,735893,40,20155,-72
2020-11-24 13:20:14,13.90,9.40,4.94,89.96,735936,40,20181,-72
2020-11-24 13:20:44,15.48,9.80,4.89,90.51,735899,40,20100,-73
2020-11-24 13:21:17,13.65,9.55,4.98,90.37,734146,40,20123,-73
2020-11-24 13:21:48,14.07,9.40,4.75,89.83,766990,32,20240,-72
2020-11-24 13:22:18,10.90,8.40,4.68,90.93,734205,40,20752,-72
2020-11-24 13:22:49,14.65,8.63,4.82,90.25,733930,40,20123,-74
2020-11-24 13:23:19,12.18,8.65,4.82,90.79,734097,40,20135,-74
2020-11-24 13:23:50,12.85,8.95,4.82,90.87,733814,40,20135,-73
2020-11-24 13:24:20,10.93,8.35,4.91,90.19,733912,40,20640,-74
2020-11-24 13:24:51,12.52,8.50,5.03,89.01,734257,40,20540,-74
2020-11-24 13:25:21,10.95,8.07,5.10,88.63,731739,40,20140,-74
2020-11-24 13:25:52,11.57,8.25,5.12,89.31,729742,40,20158,-75
2020-11-24 13:26:22,12.07,8.75,5.04,88.55,729700,40,20597,-74
2020-11-24 13:26:53,13.75,8.95,5.13,88.39,730042,40,20104,-74
2020-11-24 13:27:23,12.00,8.70,5.09,88.67,733835,40,20140,-74
2020-11-24 13:27:54,12.25,8.85,5.09,88.70,734257,40,20128,-74
2020-11-24 13:28:25,11.23,8.43,4.94,89.21,733878,40,20104,-74
2020-11-24 13:28:55,12.23,8.75,4.72,89.64,734035,40,20123,-73
2020-11-24 13:29:26,12.55,9.25,4.76,90.29,734030,40,20104,-73
2020-11-24 13:29:57,12.15,8.98,4.70,90.69,734016,40,20533,-73
2020-11-24 13:30:27,12.00,8.85,4.82,90.26,734220,40,20100,-74
2020-11-24 13:30:58,11.82,8.63,4.67,90.70,734361,40,20135,-74
2020-11-24 13:31:28,13.57,8.73,4.75,90.71,734205,40,20596,-74
2020-11-24 13:31:59,13.05,8.40,4.84,90.04,734269,40,20116,-73
2020-11-24 13:32:29,11.52,8.70,4.92,89.19,734152,40,20119,-73
2020-11-24 13:33:00,11.57,8.40,4.90,89.79,733692,40,20108,-74
2020-11-24 13:33:30,14.13,8.70,4.99,89.33,733633,40,20202,-74
2020-11-24 13:34:01,10.48,8.10,5.03,89.07,734030,40,20390,-74
2020-11-24 13:34:33,11.32,8.50,4.92,88.54,733785,40,20124,-73
2020-11-24 13:35:05,13.80,8.85,4.99,88.89,809965,32,20112,-74
2020-11-24 13:35:35,11.90,8.73,4.99,88.45,795304,32,20286,-74
2020-11-24 13:36:06,12.02,8.50,4.97,88.84,733998,40,20274,-74
2020-11-24 13:36:36,12.10,8.70,5.01,88.42,733840,40,20159,-73
2020-11-24 13:37:07,15.65,8.90,5.05,88.50,733871,40,20118,-73
2020-11-24 13:37:37,12.75,9.10,5.07,88.37,731934,40,20112,-74
2020-11-24 13:38:08,13.95,8.93,5.05,88.37,734186,40,20096,-73
2020-11-24 13:38:39,12.77,8.65,5.04,87.67,732030,40,20128,-74
2020-11-24 13:39:09,14.25,9.40,4.98,87.70,732013,40,20101,-73
2020-11-24 13:39:40,14.30,8.93,4.97,88.49,733998,40,20108,-74
2020-11-24 13:40:10,11.65,8.68,4.96,88.84,733921,40,20606,-73
2020-11-24 13:40:41,12.82,8.80,4.87,89.63,734273,40,20873,-73
2020-11-24 13:41:13,11.18,8.73,5.02,89.20,751450,32,20699,-73
2020-11-24 13:41:43,12.07,8.70,4.95,88.97,788880,32,20578,-73
2020-11-24 13:42:14,14.15,9.50,4.99,89.08,733789,40,20202,-73
2020-11-24 13:42:44,15.82,8.90,4.99,88.81,733800,40,20128,-73
2020-11-24 13:43:15,12.85,9.38,4.77,89.58,734028,40,20223,-73
2020-11-24 13:43:45,12.20,8.73,4.92,89.44,735729,40,20577,-73
2020-11-24 13:44:16,12.60,8.93,5.07,88.93,737873,40,20115,-74
2020-11-24 13:44:47,12.70,8.85,5.12,88.58,735821,40,20642,-73
2020-11-24 13:45:17,13.55,9.30,5.19,88.63,735863,40,20538,-73
2020-11-24 13:45:48,13.25,8.95,5.26,87.85,735811,40,20136,-73
2020-11-24 13:46:18,14.38,9.30,5.15,88.38,735870,40,20246,-74
2020-11-24 13:46:49,13.07,9.43,5.26,88.22,737665,40,20131,-73
2020-11-24 13:47:19,14.57,9.70,5.23,87.75,737691,40,20123,-73
2020-11-24 13:47:50,13.65,8.93,5.24,88.84,737920,40,20115,-73
2020-11-24 13:48:20,13.90,9.13,5.35,87.98,736218,40,20120,-73
2020-11-24 13:48:51,13.07,9.30,5.17,88.79,736144,40,20128,-74
2020-11-24 13:49:22,12.65,9.13,5.07,88.77,736302,40,20161,-74
2020-11-24 13:49:53,12.07,9.02,5.13,88.63,735893,40,20135,-75
2020-11-24 13:50:23,13.23,9.02,5.35,88.44,767306,32,20170,-73
2020-11-24 13:50:54,13.10,9.35,5.43,87.99,735742,40,20696,-74
2020-11-24 13:51:24,12.05,8.85,5.50,87.07,734151,40,20122,-74
2020-11-24 13:51:55,12.90,8.88,5.54,86.97,735890,40,20128,-74
2020-11-24 13:52:25,12.52,8.70,5.37,87.83,735876,40,20572,-74
2020-11-24 13:52:56,11.70,8.73,5.11,88.37,733837,40,20554,-74
2020-11-24 13:53:26,17.23,9.40,5.35,88.18,734003,40,20128,-73
2020-11-24 13:53:57,15.27,9.88,5.44,87.56,732574,40,20200,-74
2020-11-24 13:54:27,12.75,9.07,5.52,87.00,733720,40,20139,-73
2020-11-24 13:54:58,12.27,9.15,5.52,86.18,735829,40,20496,-74
2020-11-24 13:55:29,12.75,9.43,5.36,86.62,735927,40,20182,-74
2020-11-24 13:55:59,13.55,9.68,5.33,86.55,734281,40,20579,-73
2020-11-24 13:56:30,14.70,9.65,5.25,87.05,733834,40,20640,-73
2020-11-24 13:57:00,13.48,9.40,5.12,87.56,733870,40,20765,-73
2020-11-24 13:57:31,17.48,10.00,5.11,88.42,731626,40,20116,-73
2020-11-24 13:58:02,13.90,9.43,5.11,88.44,729877,40,20590,-74
2020-11-24 13:58:32,14.73,10.02,5.01,89.03,731787,40,20150,-74
2020-11-24 13:59:03,15.07,10.02,4.89,89.88,731899,40,20772,-73
2020-11-24 13:59:33,13.95,10.18,4.93,90.73,733885,40,20615,-74
2020-11-24 14:00:04,14.18,9.88,5.03,90.11,734325,40,20119,-72
2020-11-24 14:00:35,13.90,9.80,5.03,90.08,743118,32,20116,-73
2020-11-24 14:01:05,13.65,9.75,5.00,90.85,733813,40,20223,-74
2020-11-24 14:01:36,13.88,10.18,4.98,90.79,733758,40,20210,-72
2020-11-24 14:02:06,14.30,10.45,5.00,90.68,733927,40,20127,-73
2020-11-24 14:02:37,15.23,10.70,4.96,91.30,734108,40,20131,-73
2020-11-24 14:03:07,17.27,11.05,4.97,90.73,734253,40,20133,-74
2020-11-24 14:03:38,17.30,11.10,5.04,90.62,734043,40,20178,-73
2020-11-24 14:04:08,15.15,10.90,5.06,90.42,733824,40,20553,-72
2020-11-24 14:04:39,16.90,10.98,5.06,90.94,733786,40,20100,-74
2020-11-24 14:05:10,16.77,10.70,5.09,90.80,731712,40,20190,-73
2020-11-24 14:05:40,17.10,11.10,5.10,90.51,731645,40,20129,-73
2020-11-24 14:06:11,15.60,11.13,4.96,90.65,733952,40,20108,-74
2020-11-24 14:06:41,16.60,11.60,5.02,91.17,733824,40,20486,-74
2020-11-24 14:07:12,15.65,11.57,5.08,91.14,733802,40,20647,-73
2020-11-24 14:07:42,17.83,10.85,5.12,90.45,734194,40,20131,-74
2020-11-24 14:08:13,15.43,10.38,5.02,90.49,732018,40,20581,-74
2020-11-24 14:08:44,15.45,11.15,5.09,90.38,732051,40,20183,-74
2020-11-24 14:09:14,16.00,10.88,5.12,90.10,731866,40,20144,-74
2020-11-24 14:09:45,14.88,10.57,4.99,91.05,731747,40,20092,-74
2020-11-24 14:10:15,14.98,10.73,4.86,91.45,733790,40,20159,-73
2020-11-24 14:10:46,16.92,10.57,4.81,91.42,733777,40,20166,-73
2020-11-24 14:11:16,20.00,11.35,4.82,91.77,731950,40,20139,-74
2020-11-24 14:11:47,15.50,11.18,4.77,92.06,731739,40,20136,-74
2020-11-24 14:12:18,14.73,10.32,4.78,91.75,729688,40,20125,-74
2020-11-24 14:12:48,15.93,10.32,4.78,91.27,731833,40,20604,-73
2020-11-24 14:13:19,17.00,11.43,4.68,92.01,734635,40,20138,-74
2020-11-24 14:13:49,17.42,10.93,4.75,92.28,735723,40,20180,-74
2020-11-24 14:14:20,16.30,10.88,4.77,92.26,737693,40,20182,-73
2020-11-24 14:14:50,16.17,10.75,4.83,91.68,736181,40,20566,-74
2020-11-24 14:15:21,16.60,10.82,4.83,92.37,736156,40,20206,-73
2020-11-24 14:15:51,14.57,10.18,4.85,91.17,736113,40,20173,-73
2020-11-24 14:16:22,15.38,10.45,4.86,91.40,736099,40,20126,-75
2020-11-24 14:16:53,14.93,10.65,4.79,91.54,735844,40,20135,-74
2020-11-24 14:17:23,15.60,10.88,4.74,91.98,735706,40,20119,-73
2020-11-24 14:17:54,16.05,10.35,4.77,92.32,733765,40,20124,-74
2020-11-24 14:18:25,16.70,10.27,4.76,91.42,733871,40,20116,-74
2020-11-24 14:18:55,15.50,10.38,4.79,91.55,763978,32,20116,-73
2020-11-24 14:19:27,15.90,10.02,4.72,92.16,735891,40,20192,-74
2020-11-24 14:19:58,14.40,10.18,4.72,91.67,753488,32,20541,-74
2020-11-24 14:20:28,14.88,10.20,4.68,91.89,735570,40,20229,-74
2020-11-24 14:20:59,15.90,11.02,4.66,91.72,735741,40,20151,-73
2020-11-24 14:21:30,16.40,11.30,4.63,91.96,735810,40,20431,-73
2020-11-24 14:22:00,14.95,10.93,4.64,92.83,733807,40,20122,-73
2020-11-24 14:22:31,15.05,10.13,4.67,92.66,735628,40,20119,-73
2020-11-24 14:23:02,16.67,10.68,4.53,93.51,735892,40,20131,-74
2020-11-24 14:23:32,13.77,9.75,4.60,92.77,812477,32,20183,-74
2020-11-24 14:24:04,13.60,10.00,4.65,92.83,735724,40,20713,-74
2020-11-24 14:24:35,15.02,10.63,4.57,92.72,735666,40,20120,-73
2020-11-24 14:25:06,15.10,10.18,4.71,92.83,735749,40,20203,-74
2020-11-24 14:25:36,14.82,10.13,4.73,93.15,736029,40,20541,-74
2020-11-24 14:26:07,14.75,10.35,4.78,92.46,735828,40,20107,-71
2020-11-24 14:26:37,15.07,10.90,4.71,92.36,735582,40,20115,-73
2020-11-24 14:27:08,16.05,10.07,4.72,92.72,735583,40,20623,-75
2020-11-24 14:27:39,14.63,10.02,4.75,91.81,735879,40,20155,-73
2020-11-24 14:28:09,15.00,10.25,4.73,91.77,736135,40,20517,-74
2020-11-24 14:28:40,14.68,9.98,4.84,91.66,736012,40,20124,-73
2020-11-24 14:29:10,13.98,9.55,4.87,91.14,735757,40,20131,-74
2020-11-24 14:29:41,14.10,10.13,4.66,91.44,735718,40,20170,-73
2020-11-24 14:30:12,13.07,9.57,4.78,91.68,741523,32,20131,-74
2020-11-24 14:30:42,14.18,10.00,4.87,91.59,735680,40,20611,-73
2020-11-24 14:31:18,13.57,9.82,4.92,90.14,735934,40,20122,-75
2020-11-24 14:31:49,14.88,9.35,4.90,90.54,789997,32,20687,-71
2020-11-24 14:32:19,15.10,9.90,4.86,90.35,736031,40,20354,-71
2020-11-24 14:32:50,15.90,9.85,4.81,90.93,736094,40,20119,-71
2020-11-24 14:33:20,15.82,10.73,4.85,90.82,736176,40,20597,-72
2020-11-24 14:33:51,17.90,11.27,4.85,90.68,735870,40,20104,-72
2020-11-24 14:34:22,14.82,10.70,4.81,90.13,735758,40,20193,-71
2020-11-24 14:34:53,20.02,14.68,4.75,91.04,740028,32,20147,-74
2020-11-24 14:35:23,15.00,10.32,4.82,90.46,733960,40,20231,-74
2020-11-24 14:35:54,14.65,10.20,4.76,90.58,733404,40,20130,-73
2020-11-24 14:36:24,14.65,10.20,4.56,91.08,733597,40,20115,-73
2020-11-24 14:36:55,15.23,10.20,4.68,91.43,733784,40,20116,-72
2020-11-24 14:37:25,14.45,9.60,4.71,90.98,735407,40,20132,-74
2020-11-24 14:37:56,17.30,9.07,4.68,91.40,735891,40,20104,-73
2020-11-24 14:38:26,15.20,10.23,4.73,91.62,731669,40,20120,-73
2020-11-24 14:38:57,13.75,9.50,4.76,90.54,731769,40,20173,-71
2020-11-24 14:39:27,13.73,9.48,4.71,90.51,731864,40,20120,-73
2020-11-24 14:39:58,13.23,9.55,4.63,91.46,731888,40,20104,-72
2020-11-24 14:40:28,17.83,10.18,4.63,91.19,734171,40,20114,-73
2020-11-24 14:40:59,14.60,9.48,4.64,91.18,734085,40,20199,-74
2020-11-24 14:41:29,13.23,9.52,4.58,90.90,734246,40,20133,-73
2020-11-24 14:42:00,15.10,10.30,4.61,91.39,733942,40,20096,-73
2020-11-24 14:42:30,13.95,10.02,4.61,91.37,731765,40,20489,-73
2020-11-24 14:43:01,12.80,9.40,4.57,90.77,731827,40,20120,-72
2020-11-24 14:43:32,13.85,9.75,4.61,90.67,731967,40,20219,-74
2020-11-24 14:44:02,17.42,10.00,4.58,91.20,733938,40,20147,-74
2020-11-24 14:44:33,14.90,10.13,4.63,91.74,733915,40,20223,-73
2020-11-24 14:45:03,14.25,9.85,4.63,91.45,733941,40,20104,-73
2020-11-24 14:45:34,12.75,9.43,4.68,90.99,731952,40,20105,-73
2020-11-24 14:46:06,13.18,9.68,4.54,91.09,733954,40,20482,-72
2020-11-24 14:46:37,14.48,9.50,4.57,91.92,731886,40,20121,-73
2020-11-24 14:47:07,14.02,9.63,4.59,91.01,731891,40,20202,-73
2020-11-24 14:47:39,15.50,9.88,4.68,90.88,734009,40,20481,-73
2020-11-24 14:48:10,14.60,9.80,4.68,90.72,791785,32,20210,-72
2020-11-24 14:48:40,14.07,9.40,4.61,91.44,734229,40,20188,-72
2020-11-24 14:49:11,13.02,9.35,4.60,90.89,734178,40,20104,-73
2020-11-24 14:49:42,12.52,8.98,4.45,91.60,779520,32,20104,-72
2020-11-24 14:50:12,15.10,9.60,4.49,91.83,734241,40,20290,-72
2020-11-24 14:50:43,13.10,9.65,4.45,91.18,734139,40,20107,-72
2020-11-24 14:51:13,16.30,9.80,4.49,91.23,733475,40,20182,-73
2020-11-24 14:51:47,12.45,9.40,4.53,91.53,734161,40,20111,-73
2020-11-24 14:52:18,13.35,9.57,4.49,91.68,770084,32,20143,-73
2020-11-24 14:52:48,15.80,9.65,4.47,91.44,735968,40,20214,-73
2020-11-24 14:53:19,13.55,9.80,4.46,91.58,735938,40,20107,-74
2020-11-24 14:53:49,14.52,9.93,4.43,91.79,735943,40,20215,-72
2020-11-24 14:54:20,14.48,10.35,4.39,91.60,734273,40,20100,-74
2020-11-24 14:54:51,14.40,9.98,4.39,91.69,734251,40,20115,-73
2020-11-24 14:55:24,15.30,10.57,4.36,91.66,734286,40,20223,-73
2020-11-24 14:55:55,14.27,9.73,4.34,91.49,805197,32,20112,-72
2020-11-24 14:56:27,16.48,9.98,4.32,91.97,736004,40,20207,-73
2020-11-24 14:56:57,13.90,9.75,4.32,92.21,740597,32,20618,-72
2020-11-24 14:57:28,13.55,9.80,4.23,92.30,733816,40,20253,-73
2020-11-24 14:57:58,13.88,9.90,4.25,92.80,733934,40,20119,-72
2020-11-24 14:58:29,14.32,9.80,4.33,92.83,733930,40,20169,-73
2020-11-24 14:58:59,13.75,10.15,4.34,92.21,733987,40,20161,-73
2020-11-24 14:59:30,15.50,9.98,4.36,92.46,734293,40,20380,-73
2020-11-24 15:00:00,16.33,10.40,4.30,92.77,733929,40,20156,-72
2020-11-24 15:00:31,15.57,10.77,4.24,92.47,733324,40,20131,-73
2020-11-24 15:01:02,16.02,10.95,4.24,92.65,731784,40,20106,-73
2020-11-24 15:01:32,12.73,9.65,4.10,93.22,773408,32,20649,-73
2020-11-24 15:02:03,15.88,10.80,4.02,94.09,729828,40,20236,-72
2020-11-24 15:02:34,15.70,11.23,4.04,94.52,729799,40,20096,-74
2020-11-24 15:03:04,13.88,10.80,4.06,94.79,729953,40,20132,-73
2020-11-24 15:03:35,13.68,10.18,4.04,94.23,731900,40,20096,-72
2020-11-24 15:04:05,14.55,10.80,4.07,94.27,732154,40,20112,-74
2020-11-24 15:04:36,15.57,11.25,4.07,94.03,732177,40,20170,-73
2020-11-24 15:05:06,13.95,10.50,4.09,94.73,734015,40,20104,-73
2020-11-24 15:05:37,17.02,10.82,4.13,94.36,734371,40,20124,-73
2020-11-24 15:06:08,14.98,11.02,4.22,93.97,734199,40,20133,-74
2020-11-24 15:06:39,14.88,10.88,4.10,94.32,765834,32,20119,-73
2020-11-24 15:07:10,15.27,10.75,4.07,94.67,734125,40,20755,-72
2020-11-24 15:07:40,16.13,11.45,4.17,94.39,780627,32,20084,-73
2020-11-24 15:08:11,16.75,10.38,4.21,93.79,733909,40,20565,-74
2020-11-24 15:08:41,16.40,10.45,4.25,93.95,733913,40,20555,-74
2020-11-24 15:09:12,14.35,10.38,4.24,93.45,733834,40,20144,-73
2020-11-24 15:09:43,17.40,11.80,4.19,94.36,733967,40,20498,-73
2020-11-24 15:10:13,16.30,11.15,4.18,93.94,733919,40,20508,-73
2020-11-24 15:10:44,15.27,10.45,4.18,93.54,733946,40,20131,-72
2020-11-24 15:11:14,15.45,10.90,4.15,93.72,733913,40,20108,-73
2020-11-24 15:11:45,17.00,11.48,4.06,94.67,734008,40,20100,-72
2020-11-24 15:12:15,14.77,11.25,4.09,94.61,733950,40,20096,-72
2020-11-24 15:12:46,18.25,11.50,4.06,94.87,733861,40,20107,-73
2020-11-24 15:13:16,16.67,11.80,4.04,95.38,733881,40,20128,-72
2020-11-24 15:13:47,15.60,11.27,4.07,95.14,734022,40,20108,-73
2020-11-24 15:14:18,15.00,11.40,4.11,95.21,733863,40,20128,-73
2020-11-24 15:14:48,16.60,12.10,4.11,95.01,733830,40,20108,-73
2020-11-24 15:15:19,16.95,12.35,4.06,95.50,732199,40,20104,-72
2020-11-24 15:15:50,19.08,12.60,4.09,95.23,732220,40,20537,-73
2020-11-24 15:16:20,18.50,12.15,4.13,94.95,747150,32,20108,-73
2020-11-24 15:16:51,18.48,12.52,4.07,94.83,733486,32,21030,-73
2020-11-24 15:17:21,18.27,12.25,4.12,94.91,733810,40,20124,-72
2020-11-24 15:17:52,19.20,11.93,4.17,94.88,731890,40,20198,-73
2020-11-24 15:18:22,19.30,12.82,4.15,94.57,731733,40,20561,-73
2020-11-24 15:18:53,17.27,12.20,4.11,94.82,729877,40,20578,-73
2020-11-24 15:19:24,18.45,12.35,4.11,94.81,729955,40,20157,-74
2020-11-24 15:19:54,15.90,11.15,4.12,94.54,731913,40,20104,-72
2020-11-24 15:20:25,16.33,12.20,4.14,95.05,731837,40,20104,-71
2020-11-24 15:20:55,18.60,12.23,4.11,94.99,732106,40,20112,-73
2020-11-24 15:21:26,16.67,12.02,4.10,95.60,732171,40,20165,-72
2020-11-24 15:21:56,17.60,11.93,4.09,95.45,732179,40,20116,-73
2020-11-24 15:22:27,16.77,11.68,4.09,95.17,732069,40,20111,-74
2020-11-24 15:22:57,17.65,11.73,4.07,95.16,732116,40,20116,-74
2020-11-24 15:23:28,16.42,11.50,4.05,95.35,732197,40,20112,-74
2020-11-24 15:23:58,16.35,11.68,4.06,95.56,732191,40,20101,-74
2020-11-24 15:24:29,16.05,11.63,4.01,95.57,732190,40,20125,-73
2020-11-24 15:25:00,20.02,12.07,4.05,96.06,733795,40,20183,-73
2020-11-24 15:25:30,17.70,12.45,4.07,95.76,733926,40,20097,-75
2020-11-24 15:26:01,18.05,12.85,4.05,95.79,731976,40,20506,-74
2020-11-24 15:26:31,19.55,12.70,4.01,95.99,731903,40,20108,-74
2020-11-24 15:27:02,16.50,12.07,3.92,96.51,732896,40,20610,-74
2020-11-24 15:27:32,18.38,12.18,3.96,95.95,731855,40,20116,-74
2020-11-24 15:28:03,17.80,12.27,3.95,96.06,733874,40,20108,-74
2020-11-24 15:28:33,18.30,12.45,3.97,95.57,731820,40,20108,-73
2020-11-24 15:29:04,16.83,12.45,4.03,95.39,731824,40,20171,-74
2020-11-24 15:29:34,19.35,12.60,4.02,95.79,733853,40,20096,-73
2020-11-24 15:30:07,16.15,11.82,4.08,95.78,734054,40,20465,-75
2020-11-24 15:30:38,19.05,12.65,4.13,95.70,792632,32,20153,-75
2020-11-24 15:31:09,16.52,12.10,4.10,95.87,735651,40,20217,-75
2020-11-24 15:31:40,17.33,12.13,3.97,95.79,734197,40,20108,-75
2020-11-24 15:32:10,17.02,12.57,4.07,95.93,780642,32,20096,-74
2020-11-24 15:32:41,18.58,12.02,4.04,95.79,734154,40,20187,-74
2020-11-24 15:33:11,17.38,12.70,3.95,96.25,734186,40,20210,-75
2020-11-24 15:33:42,19.65,12.48,3.98,96.49,734191,40,20139,-73
2020-11-24 15:34:13,17.35,12.27,3.99,95.94,734362,40,20114,-72
2020-11-24 15:34:44,16.88,12.57,3.98,95.92,735958,40,20114,-73
2020-11-24 15:35:14,16.35,11.63,3.90,95.58,733852,40,20215,-72
2020-11-24 15:35:45,18.08,12.20,3.90,96.17,733890,40,20154,-73
2020-11-24 15:36:16,17.20,11.80,3.92,95.72,734023,40,20128,-73
2020-11-24 15:36:46,18.65,12.75,3.85,95.72,733896,40,20156,-72
2020-11-24 15:37:18,19.92,13.20,3.87,96.11,731727,40,20502,-74
2020-11-24 15:37:49,20.45,13.40,3.92,96.36,827584,32,20512,-73
2020-11-24 15:38:20,18.80,12.68,3.97,96.29,781695,32,20192,-73
2020-11-24 15:38:51,21.05,13.15,4.01,96.01,733890,40,20196,-72
2020-11-24 15:39:21,18.05,12.48,3.86,95.69,733921,40,20128,-73
2020-11-24 15:39:52,16.92,11.75,3.90,96.09,735893,40,20158,-75
2020-11-24 15:40:22,16.13,12.00,3.95,96.22,735974,40,20143,-73
2020-11-24 15:40:55,19.48,12.70,3.98,96.01,735874,40,20110,-74
2020-11-24 15:41:37,19.10,12.65,3.99,96.03,735693,40,20104,-74
2020-11-24 15:42:19,17.23,11.93,3.90,95.88,790204,32,20204,-73
2020-11-24 15:43:04,17.00,11.68,3.98,96.35,733096,40,20200,-74
2020-11-24 15:43:47,18.17,12.55,4.00,96.05,732029,40,20211,-74
2020-11-24 15:44:18,16.58,11.88,3.92,96.07,789036,32,20263,-73
2020-11-24 15:44:58,17.05,12.57,3.97,96.27,735842,40,20337,-73
2020-11-24 15:45:47,17.60,12.35,3.89,95.95,765815,32,20470,-75
2020-11-24 15:46:48,17.90,12.27,3.89,95.70,733694,40,20123,-74
2020-11-24 15:47:29,3.77,3.77,3.77,96.65,735244,40,20560,-74
2020-11-24 15:48:18,18.40,12.43,3.80,96.69,784378,32,20379,-74
2020-11-24 15:49:12,17.73,11.73,3.76,96.61,733914,40,20207,-74
2020-11-24 15:49:42,19.75,11.63,3.74,96.73,732866,40,20296,-74
2020-11-24 15:50:31,17.88,12.40,3.72,96.92,733781,40,20310,-74
2020-11-24 15:51:20,17.13,12.07,3.74,96.68,748128,32,20171,-74
2020-11-24 15:51:51,18.83,12.43,3.69,96.76,778378,32,20224,-75
2020-11-24 15:52:22,19.63,11.68,3.71,95.99,735676,40,20199,-75
2020-11-24 15:52:52,16.63,12.25,3.72,96.50,735523,40,20136,-74
2020-11-24 15:53:23,22.38,12.10,3.73,96.71,733610,40,20188,-74
2020-11-24 15:53:54,19.08,13.45,3.71,96.97,733632,40,20461,-74
2020-11-24 15:54:25,18.17,12.55,3.76,96.99,804111,32,20111,-74
2020-11-24 15:54:55,17.98,13.60,3.80,96.74,733513,40,20206,-74
2020-11-24 15:55:26,19.90,13.18,3.76,96.75,733926,40,20120,-74
2020-11-24 15:55:56,18.98,13.35,3.72,97.22,731579,40,20187,-74
2020-11-24 15:56:27,18.25,12.75,3.81,97.00,731661,40,20129,-75
2020-11-24 15:56:57,17.45,12.30,3.83,96.51,731583,40,20188,-74
2020-11-24 15:57:28,19.25,12.98,3.84,96.55,731592,40,20120,-75
2020-11-24 15:57:59,20.15,13.10,3.85,96.66,733974,40,20123,-74
2020-11-24 15:58:29,18.58,12.90,3.83,97.24,733690,40,20132,-74
2020-11-24 15:59:00,19.20,12.80,3.85,96.75,733606,40,20124,-77
2020-11-24 15:59:32,17.92,12.95,3.79,96.38,733752,40,20118,-75
2020-11-24 16:00:04,18.42,12.32,3.83,96.27,811344,32,20116,-73
2020-11-24 16:00:34,17.67,12.85,3.74,96.92,750745,32,20346,-75
2020-11-24 16:01:08,20.45,12.90,3.79,96.83,733546,40,20358,-74
2020-11-24 16:01:42,19.33,13.05,3.80,96.72,788034,32,20108,-74
2020-11-24 16:02:13,18.60,12.98,3.77,97.13,854379,32,20311,-74
2020-11-24 16:02:44,22.08,13.32,3.78,97.30,733910,40,20218,-75
2020-11-24 16:03:14,18.02,12.60,3.85,97.27,737094,32,20116,-74
2020-11-24 16:03:45,17.33,12.50,3.78,96.50,733958,40,21019,-74
2020-11-24 16:04:15,19.60,13.43,3.75,96.49,731945,40,20112,-75
2020-11-24 16:04:47,16.85,12.60,3.79,97.08,729809,40,20181,-74
2020-11-24 16:05:18,18.70,13.35,3.78,96.97,729800,40,20117,-74
2020-11-24 16:05:49,18.23,13.23,3.82,96.87,729753,40,20196,-74
2020-11-24 16:06:21,19.05,13.35,3.87,96.77,852690,32,20113,-74
2020-11-24 16:06:53,19.95,13.82,3.83,96.27,739479,32,20211,-75
2020-11-24 16:07:24,17.80,13.07,3.82,96.32,735713,40,20230,-74
2020-11-24 16:07:54,18.17,13.00,3.75,96.13,735936,40,20266,-74
2020-11-24 16:08:25,19.45,13.27,3.73,96.85,733634,40,20120,-76
2020-11-24 16:08:56,19.00,13.57,3.72,96.47,733290,40,20124,-75
2020-11-24 16:09:26,19.35,14.30,3.73,97.09,735122,32,20538,-75
2020-11-24 16:09:57,20.58,13.90,3.73,97.11,733797,40,20203,-75
2020-11-24 16:10:27,18.23,13.52,3.69,97.07,735894,40,20124,-75
2020-11-24 16:10:58,18.60,13.25,3.72,97.17,735959,40,20190,-73
2020-11-24 16:11:29,19.23,13.57,3.74,97.46,736140,40,20123,-74
2020-11-24 16:11:59,18.77,13.60,3.70,97.64,734095,40,20173,-74
2020-11-24 16:12:30,19.23,13.43,3.67,97.32,734045,40,20108,-73
2020-11-24 16:13:00,19.30,13.75,3.67,97.06,734082,40,20513,-74
2020-11-24 16:13:31,21.77,14.18,3.71,97.49,732013,40,20127,-75
2020-11-24 16:14:02,18.90,13.57,3.69,97.36,734145,40,20181,-73
2020-11-24 16:14:33,19.52,14.05,3.72,97.54,812296,32,20431,-74
2020-11-24 16:15:04,23.02,13.52,3.77,97.47,732822,40,20246,-75
2020-11-24 16:15:35,21.13,14.40,3.70,97.43,733644,40,20275,-74
2020-11-24 16:16:06,21.27,14.95,3.77,97.38,733758,40,20261,-75
2020-11-24 16:16:37,20.88,14.20,3.81,97.14,731893,40,20649,-75
2020-11-24 16:17:08,20.48,14.90,3.82,97.16,731731,40,20339,-73
2020-11-24 16:17:38,19.63,13.93,3.81,96.66,734000,40,20187,-75
2020-11-24 16:18:09,17.83,13.43,3.77,96.50,734025,40,20116,-76
2020-11-24 16:18:40,22.90,14.32,3.73,96.60,734337,40,20100,-74
2020-11-24 16:19:11,17.40,12.80,3.72,96.78,734354,40,20112,-75
2020-11-24 16:19:41,20.80,13.55,3.71,96.89,734404,40,20124,-74
2020-11-24 16:20:12,20.02,13.95,3.67,96.82,734421,40,20526,-75
2020-11-24 16:20:42,18.38,13.48,3.70,96.83,734352,40,20290,-75
2020-11-24 16:21:13,19.20,14.20,3.70,96.95,733884,40,20155,-74
2020-11-24 16:21:44,19.92,14.13,3.71,97.22,734098,40,20236,-75
2020-11-24 16:22:14,20.85,14.70,3.70,97.30,734115,40,20300,-76
2020-11-24 16:22:45,20.58,14.40,3.73,97.03,732118,40,20176,-76
2020-11-24 16:23:15,18.85,13.95,3.72,96.84,733935,40,20314,-75
2020-11-24 16:23:46,20.95,14.00,3.70,96.54,734055,40,20561,-76
2020-11-24 16:24:16,19.08,13.70,3.69,97.08,734116,40,20204,-74
2020-11-24 16:24:47,19.92,14.48,3.69,96.48,734459,40,20104,-75
2020-11-24 16:25:17,18.90,14.02,3.69,96.73,734226,40,20160,-75
2020-11-24 16:25:48,20.33,14.43,3.72,97.07,734000,40,20146,-76
2020-11-24 16:26:18,20.48,14.35,3.72,97.40,732123,40,20108,-75
2020-11-24 16:26:49,20.95,13.32,3.70,96.91,729845,40,20129,-75
2020-11-24 16:27:20,21.45,13.02,3.66,97.04,729752,40,20120,-74
2020-11-24 16:27:50,20.05,13.88,3.66,97.30,732012,40,20489,-75
2020-11-24 16:28:21,19.70,13.73,3.68,97.12,734125,40,20119,-74
2020-11-24 16:28:53,21.23,14.55,3.67,96.91,736068,40,20626,-75
2020-11-24 16:29:23,20.45,13.82,3.63,96.93,733798,40,20498,-75
2020-11-24 16:29:58,20.63,14.30,3.58,97.32,734013,40,20218,-75
2020-11-24 16:30:31,20.02,13.90,3.61,97.59,787293,32,20117,-75
2020-11-24 16:31:02,20.30,14.43,3.51,98.18,788931,32,20237,-75
2020-11-24 16:31:42,18.60,14.18,3.58,98.33,733923,32,21174,-74
2020-11-24 16:32:31,22.65,15.20,3.51,98.42,731231,40,20310,-75
2020-11-24 16:33:21,20.50,14.73,3.53,98.57,733139,40,20803,-75
2020-11-24 16:34:10,19.27,13.98,3.45,98.42,732489,40,20577,-75
2020-11-24 16:34:59,18.23,13.35,3.51,97.93,734234,40,20223,-75
2020-11-24 16:35:44,21.17,14.52,3.52,97.71,732280,40,20219,-75
2020-11-24 16:36:33,19.80,13.90,3.41,98.25,740089,32,20214,-74
2020-11-24 16:37:13,20.90,14.73,3.50,98.63,734230,40,20613,-75
2020-11-24 16:38:03,21.83,14.98,3.50,98.00,734226,40,20254,-75
2020-11-24 16:38:54,19.30,14.15,3.49,98.77,732092,40,20628,-72
2020-11-24 16:39:43,20.67,14.50,3.44,99.00,732161,40,20243,-75
2020-11-24 16:40:32,20.08,14.00,3.54,98.20,732246,40,20299,-75
2020-11-24 16:41:21,20.20,13.88,3.50,98.43,732268,40,20224,-74
2020-11-24 16:41:58,19.00,14.05,3.48,98.11,735970,40,20309,-74
2020-11-24 16:42:43,23.67,15.00,3.53,97.98,791017,32,20743,-74
2020-11-24 16:43:32,20.13,14.38,3.54,98.34,747479,32,20230,-75
2020-11-24 16:44:22,23.23,14.68,3.53,98.37,734091,40,20214,-75
2020-11-24 16:45:04,21.58,14.50,3.46,98.90,734417,40,20219,-75
2020-11-24 16:45:35,20.75,13.95,3.45,99.38,734354,40,20262,-75
2020-11-24 16:46:06,21.50,15.13,3.44,98.59,734396,40,20645,-74
2020-11-24 16:46:36,19.83,13.80,3.49,99.29,734423,40,20128,-75
2020-11-24 16:47:07,19.75,14.80,3.42,98.49,734206,40,20608,-74
2020-11-24 16:47:38,22.60,15.40,3.47,98.48,734419,40,20112,-75
2020-11-24 16:48:09,22.17,15.68,3.42,98.17,772183,32,20116,-75
2020-11-24 16:48:39,20.25,14.45,3.44,98.26,736159,40,20652,-74
2020-11-24 16:49:10,19.08,14.13,3.44,98.29,736037,40,20144,-72
2020-11-24 16:49:41,20.58,14.90,3.39,98.15,736104,40,20214,-74
2020-11-24 16:50:11,21.23,14.55,3.40,98.71,734395,40,20474,-75
2020-11-24 16:50:42,18.73,14.25,3.46,98.75,736078,40,20178,-74
2020-11-24 16:51:16,19.27,14.75,3.47,97.66,736056,40,20104,-76
2020-11-24 16:51:46,22.13,14.73,3.47,97.88,737235,32,20241,-74
2020-11-24 16:52:17,21.67,15.63,3.50,97.10,734105,40,20213,-74
2020-11-24 16:52:47,20.65,14.77,3.54,97.31,734000,40,20136,-72
2020-11-24 16:53:18,22.65,14.98,3.48,97.30,734016,40,20100,-74
2020-11-24 16:53:48,21.50,15.15,3.49,97.17,736081,40,20225,-74
2020-11-24 16:54:19,21.65,15.30,3.42,97.63,736081,40,20162,-74
2020-11-24 16:54:49,21.15,14.55,3.45,97.25,736158,40,20213,-74
2020-11-24 16:55:20,21.52,15.50,3.50,97.12,735927,40,20182,-74
2020-11-24 16:55:50,24.75,14.90,3.50,97.24,734441,40,20147,-75
2020-11-24 16:56:21,21.02,15.15,3.47,97.13,734360,40,20566,-75
2020-11-24 16:56:51,20.67,15.20,3.45,97.34,736107,40,20116,-74
2020-11-24 16:57:22,21.33,15.18,3.44,97.03,735880,40,20210,-75
2020-11-24 16:57:53,21.75,15.07,3.43,97.13,734142,40,20092,-76
2020-11-24 16:58:23,20.20,15.27,3.43,97.21,730052,33,20123,-75
2020-11-24 16:58:54,21.33,15.38,3.42,97.28,733683,40,20104,-76
2020-11-24 16:59:25,21.77,16.25,3.40,97.35,733845,40,20108,-77
2020-11-24 16:59:56,23.13,15.07,3.40,97.42,734367,40,20178,-74
2020-11-24 17:00:26,21.38,15.90,3.40,97.72,734247,40,20132,-74
2020-11-24 17:00:57,22.63,15.20,3.38,97.81,734094,40,20116,-74
2020-11-24 17:01:27,22.33,15.73,3.37,97.44,734319,40,20598,-75
2020-11-24 17:01:58,21.60,15.38,3.38,97.80,734337,40,20124,-74
2020-11-24 17:02:28,20.75,14.98,3.29,98.26,734284,40,20142,-73
2020-11-24 17:02:59,20.45,15.02,3.33,98.42,733935,40,20116,-75
2020-11-24 17:03:30,22.10,15.93,3.29,98.22,737337,32,20188,-74
2020-11-24 17:04:00,22.05,14.98,3.35,98.45,735880,40,20221,-75
2020-11-24 17:04:31,21.63,15.13,3.36,97.70,733885,40,20132,-74
2020-11-24 17:05:02,21.17,15.70,3.42,97.97,733730,40,20112,-74
2020-11-24 17:05:33,20.92,14.90,3.38,97.91,731856,40,20145,-73
2020-11-24 17:06:03,21.38,15.18,3.34,97.47,732023,40,20211,-74
2020-11-24 17:06:34,23.52,15.98,3.37,97.94,731972,40,20105,-75
2020-11-24 17:07:04,21.70,15.50,3.41,97.75,731772,40,20124,-73
2020-11-24 17:07:35,22.58,16.20,3.41,98.04,731774,40,20209,-71
2020-11-24 17:08:08,24.33,16.05,3.41,98.18,729709,40,20254,-72
2020-11-24 17:08:38,22.25,16.27,3.41,98.02,732802,32,20127,-74
2020-11-24 17:09:09,21.73,15.57,3.40,97.91,731626,40,20230,-73
2020-11-24 17:09:40,21.05,15.43,3.43,97.84,732084,40,20274,-74
2020-11-24 17:10:10,24.13,15.90,3.35,97.92,731945,40,20211,-75
2020-11-24 17:10:41,20.48,15.10,3.35,98.27,732056,40,20111,-75
2020-11-24 17:11:11,23.33,15.93,3.35,98.44,731648,40,20290,-72
2020-11-24 17:11:42,23.25,15.85,3.39,98.65,732018,40,20128,-74
2020-11-24 17:12:12,22.55,16.17,3.43,98.11,732295,40,20132,-73
2020-11-24 17:12:43,21.58,15.82,3.32,98.26,732297,40,20162,-72
2020-11-24 17:13:14,23.75,16.00,3.30,98.28,731752,40,20103,-73
2020-11-24 17:13:44,21.08,16.02,3.31,98.52,729948,40,20499,-75
2020-11-24 17:14:15,23.10,16.58,3.42,98.15,729975,40,20645,-74
2020-11-24 17:14:45,21.85,15.52,3.46,98.36,730082,40,20137,-73
2020-11-24 17:15:16,24.50,16.00,3.51,98.00,731838,40,20184,-75
2020-11-24 17:15:46,22.63,15.60,3.51,97.89,731949,40,20096,-74
2020-11-24 17:16:17,22.33,16.65,3.48,97.23,729915,40,20482,-75
2020-11-24 17:16:47,21.35,15.45,3.46,97.96,727905,40,20101,-74
2020-11-24 17:17:18,23.65,17.00,3.43,97.54,727635,40,20131,-74
2020-11-24 17:17:48,21.48,15.60,3.48,97.88,729996,40,20121,-74
2020-11-24 17:18:19,22.73,15.98,3.45,98.08,731969,40,20204,-75
2020-11-24 17:18:50,21.55,15.73,3.49,98.07,732015,40,20100,-74
2020-11-24 17:19:20,22.73,16.38,3.54,97.94,731769,40,20104,-74
2020-11-24 17:19:51,23.60,15.60,3.59,97.46,731958,40,20620,-74
2020-11-24 17:20:21,24.25,16.30,3.59,97.76,732001,40,20113,-74
2020-11-24 17:20:52,21.05,15.77,3.61,97.53,732248,40,20131,-71
2020-11-24 17:21:22,22.60,16.70,3.57,97.44,732099,40,20137,-73
2020-11-24 17:21:53,24.05,16.77,3.58,97.49,732019,40,20177,-71
2020-11-24 17:22:24,23.73,16.40,3.51,97.89,731787,40,20132,-74
2020-11-24 17:22:54,20.92,15.90,3.49,97.57,731962,40,20104,-76
2020-11-24 17:23:25,22.90,15.77,3.55,97.47,731859,40,20097,-73
2020-11-24 17:23:55,21.63,15.93,3.49,98.04,732037,40,20135,-74
2020-11-24 17:24:26,23.27,16.40,3.52,97.88,732306,40,20107,-73
2020-11-24 17:24:56,23.02,16.60,3.47,97.83,732256,40,20136,-75
2020-11-24 17:25:27,22.67,16.40,3.48,97.56,732069,40,20124,-74
2020-11-24 17:25:57,24.73,17.42,3.47,97.45,734081,40,20474,-73
2020-11-24 17:26:28,24.23,16.60,3.48,97.69,734054,40,20096,-72
2020-11-24 17:27:00,22.85,16.40,3.38,97.84,731981,40,20574,-74
2020-11-24 17:27:31,26.13,17.30,3.46,98.30,731820,40,20162,-74
2020-11-24 17:28:02,24.05,16.73,3.42,98.60,731972,40,20224,-74
2020-11-24 17:28:32,24.42,17.17,3.32,98.78,732157,40,20123,-74
2020-11-24 17:29:03,21.83,16.55,3.43,98.30,731962,40,20451,-74
2020-11-24 17:29:33,25.05,17.02,3.37,98.55,731942,40,20159,-74
2020-11-24 17:30:08,25.60,16.88,3.34,99.19,731986,40,20205,-74
2020-11-24 17:30:38,22.88,16.45,3.46,98.91,786639,32,20581,-74
2020-11-24 17:31:09,21.95,16.27,3.52,98.77,731873,40,20204,-75
2020-11-24 17:31:40,24.30,17.05,3.55,98.50,731929,40,20105,-74
2020-11-24 17:32:11,24.15,17.65,3.59,98.50,775253,32,20123,-74
2020-11-24 17:32:42,26.48,17.60,3.51,98.25,774092,32,20219,-74
2020-11-24 17:33:12,26.17,16.55,3.53,98.43,733962,40,20584,-74
2020-11-24 17:33:43,26.83,17.05,3.57,98.18,734178,40,20108,-74
2020-11-24 17:34:13,24.83,17.50,3.51,97.96,735832,40,20158,-71
2020-11-24 17:34:44,24.60,17.60,3.54,97.74,732195,40,20127,-74
2020-11-24 17:35:14,24.52,17.90,3.42,98.29,732189,40,20131,-74
2020-11-24 17:35:45,23.20,16.60,3.41,98.64,731840,40,20140,-74
2020-11-24 17:36:17,22.55,16.67,3.45,98.62,731963,40,20128,-74
2020-11-24 17:36:48,24.00,17.83,3.34,99.44,750531,32,20108,-75
2020-11-24 17:37:18,26.27,17.45,3.33,99.00,731851,40,20223,-74
2020-11-24 17:37:49,23.02,16.98,3.28,99.19,734103,40,20523,-74
2020-11-24 17:38:20,25.23,17.40,3.38,99.06,733994,40,20119,-74
2020-11-24 17:38:50,24.58,17.60,3.42,98.69,740998,32,20092,-74
2020-11-24 17:39:32,24.83,17.20,3.39,98.78,731894,40,20215,-74
2020-11-24 17:40:04,23.90,16.65,3.41,98.95,731862,40,20126,-74
2020-11-24 17:40:34,24.75,17.35,3.40,98.77,801162,32,20201,-74
2020-11-24 17:41:05,25.95,17.67,3.39,98.93,730666,40,20201,-74
2020-11-24 17:41:35,26.48,17.90,3.40,99.09,731881,40,20167,-73
2020-11-24 17:42:07,24.58,17.60,3.37,99.34,729861,40,20143,-72
2020-11-24 17:42:37,23.60,16.25,3.40,99.35,788822,32,20575,-73
2020-11-24 17:43:08,24.05,17.60,3.39,99.12,729842,40,20216,-74
2020-11-24 17:43:38,26.52,17.45,3.37,99.55,730020,40,20108,-74
2020-11-24 17:44:09,23.55,17.30,3.39,99.49,731919,40,20604,-74
2020-11-24 17:44:39,23.00,16.75,3.41,99.23,732278,40,20124,-75
2020-11-24 17:45:10,23.92,17.08,3.35,99.66,733986,40,20131,-74
2020-11-24 17:45:40,23.95,17.10,3.31,99.81,733935,40,20107,-75
2020-11-24 17:46:11,24.10,17.17,3.28,99.94,733961,40,20162,-74
2020-11-24 17:46:41,23.25,16.98,3.31,100.00,733951,40,20255,-75
2020-11-24 17:47:12,26.40,17.10,3.39,99.77,732028,40,20163,-74
2020-11-24 17:47:42,21.42,16.05,3.32,99.56,734067,40,20116,-74
2020-11-24 17:48:13,25.45,17.02,3.24,100.00,734049,40,20128,-74
2020-11-24 17:48:44,22.70,16.70,3.22,100.00,733993,40,20151,-75
2020-11-24 17:49:14,22.63,16.75,3.24,100.00,731919,40,20097,-74
2020-11-24 17:49:45,22.75,16.10,3.17,100.00,731918,40,20108,-74
2020-11-24 17:50:15,24.73,17.27,3.18,100.00,732013,40,20115,-75
2020-11-24 17:50:46,27.23,17.52,3.23,99.80,731846,40,20111,-74
2020-11-24 17:51:16,23.98,16.55,3.20,100.00,733916,40,20108,-74
2020-11-24 17:51:47,26.40,16.55,3.25,99.43,734011,40,20144,-75
2020-11-24 17:52:17,23.25,16.77,3.14,99.76,734985,40,20131,-75
2020-11-24 17:52:48,24.20,17.27,3.22,99.51,734416,40,20111,-72
2020-11-24 17:53:18,23.75,16.90,3.15,99.43,734118,40,20124,-75
2020-11-24 17:53:49,22.30,16.95,3.16,99.57,734378,40,20123,-75
2020-11-24 17:54:20,23.50,17.25,3.17,99.67,736031,40,20554,-75
2020-11-24 17:54:51,23.83,16.65,3.06,99.56,800368,32,20100,-76
2020-11-24 17:55:21,25.70,17.02,3.02,99.72,736058,40,20221,-75
2020-11-24 17:55:52,22.75,16.55,3.06,99.66,736057,40,20104,-75
2020-11-24 17:56:22,23.10,17.15,3.01,99.86,734483,40,20115,-76
2020-11-24 17:56:53,24.85,16.80,2.98,100.00,734307,40,20163,-74
2020-11-24 17:57:23,23.35,17.02,3.01,100.00,734186,40,20202,-75
2020-11-24 17:57:54,24.98,17.67,2.97,100.00,734439,40,20128,-76
2020-11-24 17:58:24,23.38,17.35,2.94,100.00,734452,40,20585,-74
2020-11-24 17:58:55,22.77,17.10,2.91,100.00,734356,40,20238,-74
2020-11-24 17:59:25,24.15,17.20,2.91,100.00,734456,40,20101,-74
2020-11-24 17:59:56,22.73,17.30,2.89,100.00,734443,40,20490,-74
2020-11-24 18:00:26,24.65,17.98,2.98,100.00,734498,40,20103,-73
2020-11-24 18:00:57,26.02,17.65,3.04,100.00,734345,40,20100,-75
2020-11-24 18:01:27,25.27,18.25,2.99,100.00,734393,40,20195,-75
2020-11-24 18:01:58,22.08,16.88,3.01,100.00,734165,40,20114,-75
2020-11-24 18:02:28,23.88,17.90,3.02,100.00,734251,40,20530,-74
2020-11-24 18:02:59,23.00,17.27,2.96,100.00,734093,40,20104,-74
2020-11-24 18:03:30,24.67,17.80,2.90,100.00,732611,40,20136,-74
2020-11-24 18:04:00,23.73,17.30,2.91,100.00,732134,40,20183,-75
2020-11-24 18:04:31,23.27,17.60,2.93,99.72,732099,40,20108,-75
2020-11-24 18:05:01,26.90,18.55,2.93,100.00,732008,40,20148,-75
2020-11-24 18:05:32,24.55,17.92,2.95,100.00,732017,40,20104,-74
2020-11-24 18:06:03,24.33,19.00,2.90,100.00,732326,40,20112,-75
2020-11-24 18:06:33,27.00,19.60,2.81,100.00,732075,40,20141,-74
2020-11-24 18:07:04,27.25,18.48,2.86,100.00,731915,40,20132,-74
2020-11-24 18:07:35,27.05,19.08,2.90,100.00,731932,40,20152,-73
2020-11-24 18:08:05,25.83,18.35,2.80,100.00,728105,40,20093,-75
2020-11-24 18:08:36,25.90,18.92,2.75,100.00,729993,40,20116,-74
2020-11-24 18:09:06,25.90,18.65,2.82,100.00,729907,40,20129,-74
2020-11-24 18:09:37,27.35,19.90,2.87,100.00,730082,40,20167,-73
2020-11-24 18:10:07,25.17,19.02,2.81,100.00,732384,40,20108,-75
2020-11-24 18:10:38,27.30,19.80,2.78,100.00,732812,40,20218,-74
2020-11-24 18:11:08,28.58,19.23,2.81,100.00,732255,40,20178,-73
2020-11-24 18:11:41,28.42,20.00,2.78,100.00,732216,40,20111,-74
2020-11-24 18:12:11,28.77,20.17,2.77,100.00,817126,32,20164,-75
2020-11-24 18:12:42,27.75,20.25,2.82,100.00,733301,40,20204,-75
2020-11-24 18:13:12,27.33,19.73,2.79,100.00,734382,40,20494,-74
2020-11-24 18:13:43,26.20,19.80,2.79,100.00,736086,40,20572,-73
2020-11-24 18:14:13,29.48,20.63,2.86,100.00,736132,40,20596,-74
2020-11-24 18:14:44,28.13,20.58,2.80,100.00,736127,40,20548,-74
2020-11-24 18:15:14,26.98,20.05,2.87,100.00,734113,40,20546,-75
2020-11-24 18:15:45,25.20,18.58,2.83,100.00,734092,40,20602,-74
2020-11-24 18:16:15,29.02,20.55,2.85,100.00,734079,40,20196,-74
2020-11-24 18:16:46,30.17,21.70,2.84,100.00,731082,40,20104,-74
2020-11-24 18:17:16,30.75,21.65,2.84,100.00,731892,40,20105,-74
2020-11-24 18:17:47,30.00,20.48,2.87,100.00,732010,40,20148,-74
2020-11-24 18:18:18,30.67,23.00,2.91,100.00,732031,40,20097,-74
2020-11-24 18:18:48,30.52,21.70,2.95,100.00,734101,40,20540,-74
2020-11-24 18:19:19,28.13,20.58,2.95,100.00,734101,40,20111,-74
2020-11-24 18:19:49,30.08,20.77,2.90,100.00,731988,40,20188,-74
2020-11-24 18:20:20,29.65,21.17,2.97,100.00,732101,40,20092,-72
2020-11-24 18:20:51,29.27,20.52,3.00,100.00,778398,32,20093,-74
2020-11-24 18:21:21,31.70,21.15,2.91,100.00,730097,40,20585,-73
2020-11-24 18:21:52,27.60,20.45,2.91,100.00,731986,40,20101,-74
2020-11-24 18:22:22,27.83,19.58,2.91,100.00,732156,40,20574,-74
2020-11-24 18:22:53,26.25,19.25,2.99,100.00,732320,40,20178,-75
2020-11-24 18:23:23,29.23,19.70,3.01,100.00,732371,40,20136,-74
2020-11-24 18:23:54,28.90,20.48,2.98,100.00,734094,40,20104,-73
2020-11-24 18:24:25,27.75,20.02,2.89,100.00,734190,40,20542,-74
2020-11-24 18:24:55,28.83,19.95,2.95,100.00,734098,40,20108,-74
2020-11-24 18:25:26,28.02,19.70,2.84,100.00,734034,40,20110,-75
2020-11-24 18:25:56,29.92,20.38,2.88,100.00,732178,40,20113,-75
2020-11-24 18:26:27,25.00,19.35,2.94,100.00,732374,40,20146,-74
2020-11-24 18:26:57,26.27,19.63,2.92,100.00,734084,40,20163,-73
2020-11-24 18:27:28,30.55,19.77,2.86,100.00,733899,40,20159,-74
2020-11-24 18:27:58,26.27,19.42,2.87,100.00,734057,40,20140,-73
2020-11-24 18:28:29,28.85,20.27,2.92,100.00,734069,40,20122,-75
2020-11-24 18:29:00,29.02,20.08,2.97,100.00,733581,40,20103,-74
2020-11-24 18:29:31,29.88,19.80,3.06,100.00,782166,32,20589,-73
2020-11-24 18:30:01,27.77,19.77,3.04,100.00,734309,40,20198,-74
2020-11-24 18:30:32,26.65,19.75,2.95,100.00,734381,40,20108,-74
2020-11-24 18:31:02,28.60,20.80,3.06,100.00,734279,40,20108,-76
2020-11-24 18:31:33,26.67,19.85,3.08,100.00,734270,40,20124,-75
2020-11-24 18:32:05,28.15,19.73,2.96,100.00,734318,40,20115,-75
2020-11-24 18:32:36,30.00,19.88,2.88,100.00,753297,32,20100,-75
2020-11-24 18:33:07,27.80,20.27,2.93,100.00,793328,32,20754,-74
2020-11-24 18:33:37,26.20,20.08,2.83,100.00,735984,40,20222,-75
2020-11-24 18:34:08,29.02,19.75,2.93,100.00,736043,40,20118,-75
2020-11-24 18:34:38,26.80,19.83,2.98,100.00,736012,40,20150,-74
2020-11-24 18:35:10,28.42,20.23,2.98,100.00,734057,40,20115,-75
2020-11-24 18:35:41,25.00,19.05,3.01,99.81,753565,32,20127,-73
2020-11-24 18:36:11,29.20,20.58,2.92,100.00,734068,40,20255,-74
2020-11-24 18:36:42,28.77,20.50,2.99,100.00,734062,40,20187,-73
2020-11-24 18:37:12,25.13,19.67,2.94,100.00,734182,40,20104,-74
2020-11-24 18:37:43,29.63,20.58,2.96,100.00,734223,40,20108,-74
2020-11-24 18:38:13,26.15,19.02,2.99,100.00,734324,40,20148,-73
2020-11-24 18:38:44,28.20,20.70,2.99,100.00,734320,40,20116,-73
2020-11-24 18:39:14,26.08,19.42,2.92,100.00,734344,40,20140,-73
2020-11-24 18:39:45,27.85,20.48,2.99,100.00,734252,40,20553,-72
2020-11-24 18:40:15,27.83,20.00,3.02,100.00,734353,40,20108,-74
2020-11-24 18:40:46,28.23,20.92,3.00,100.00,735986,40,20212,-73
2020-11-24 18:41:16,27.60,20.40,3.03,100.00,736015,40,20520,-74
2020-11-24 18:41:47,26.55,19.33,3.03,100.00,736027,40,20144,-74
2020-11-24 18:42:18,25.48,20.25,3.04,100.00,736083,40,20694,-74
2020-11-24 18:42:48,27.17,20.05,2.99,100.00,735899,40,20122,-74
2020-11-24 18:43:19,27.38,20.70,2.95,100.00,734059,40,20172,-74
2020-11-24 18:43:49,26.98,20.13,2.86,100.00,734012,40,20151,-74
2020-11-24 18:44:20,27.52,20.17,2.96,100.00,734031,40,20226,-74
2020-11-24 18:44:50,28.30,19.90,2.89,99.93,734083,40,20699,-73
2020-11-24 18:45:21,27.17,20.58,2.79,100.00,734406,40,20111,-74
2020-11-24 18:45:51,28.42,21.80,2.83,100.00,734297,40,20117,-74
2020-11-24 18:46:22,28.60,20.83,2.79,100.00,734339,40,20100,-74
2020-11-24 18:46:53,30.98,21.95,2.78,100.00,734242,40,20144,-75
2020-11-24 18:47:23,29.63,22.00,2.90,100.00,770104,32,20454,-73
2020-11-24 18:47:54,27.65,20.63,2.91,100.00,734340,40,20211,-74
2020-11-24 18:48:24,27.63,21.25,2.98,100.00,734366,40,20114,-74
2020-11-24 18:48:55,29.15,21.92,2.92,100.00,734332,40,20116,-75
2020-11-24 18:49:25,28.90,21.52,2.94,100.00,734263,40,20103,-74
2020-11-24 18:49:56,31.83,21.20,2.94,100.00,734290,40,20135,-74
2020-11-24 18:50:26,28.33,20.63,2.91,100.00,734367,40,20108,-74
2020-11-24 18:50:57,29.00,21.27,2.88,100.00,734151,40,20123,-72
2020-11-24 18:51:27,29.15,21.50,2.95,100.00,734343,40,20108,-74
2020-11-24 18:51:58,29.58,21.42,2.97,100.00,734308,40,20108,-74
2020-11-24 18:52:29,26.98,20.80,2.92,100.00,736143,40,20111,-75
2020-11-24 18:52:59,30.58,20.90,2.91,100.00,735918,40,20107,-75
2020-11-24 18:53:30,27.63,20.30,2.82,100.00,736054,40,20170,-74
2020-11-24 18:54:00,29.23,21.70,2.86,100.00,734038,40,20115,-75
2020-11-24 18:54:31,31.90,21.83,2.86,100.00,734113,40,20104,-74
2020-11-24 18:55:01,31.17,21.50,2.91,100.00,733966,40,20140,-75
2020-11-24 18:55:32,30.25,21.48,3.00,100.00,734031,40,20513,-75
2020-11-24 18:56:02,30.05,21.42,3.01,100.00,734267,40,20605,-74
2020-11-24 18:56:33,28.85,21.58,3.05,100.00,734333,40,20108,-74
2020-11-24 18:57:04,29.30,21.38,3.05,100.00,734196,40,20555,-74
2020-11-24 18:57:34,29.48,21.63,3.07,100.00,735850,40,20107,-74
2020-11-24 18:58:05,27.75,20.40,3.04,100.00,736025,40,20136,-74
2020-11-24 18:58:38,32.20,22.20,3.02,100.00,736117,40,20100,-74
2020-11-24 18:59:09,31.42,22.23,3.01,100.00,783892,32,20196,-74
2020-11-24 18:59:39,32.45,23.10,3.08,100.00,733899,40,20219,-73
2020-11-24 19:00:10,30.73,22.02,3.09,100.00,734074,40,20128,-75
2020-11-24 19:00:40,32.28,21.92,3.08,99.93,734027,40,20148,-74
2020-11-24 19:01:11,30.92,21.25,3.01,100.00,734298,40,20124,-74
2020-11-24 19:01:42,27.73,20.33,3.00,99.80,731864,40,20530,-75
2020-11-24 19:02:12,30.88,22.00,3.02,100.00,731944,40,20112,-75
2020-11-24 19:02:43,30.20,21.60,3.06,100.00,731953,40,20100,-76
2020-11-24 19:03:15,31.52,23.05,3.03,99.94,760197,32,20116,-76
2020-11-24 19:03:46,32.75,23.45,3.00,100.00,785757,32,20657,-75
2020-11-24 19:04:16,31.63,23.08,3.00,100.00,734357,40,20199,-75
2020-11-24 19:04:47,29.17,21.08,3.07,100.00,734313,40,20108,-73
2020-11-24 19:05:17,28.80,21.33,3.06,99.91,734282,40,20182,-75
2020-11-24 19:05:48,30.67,21.10,3.09,99.93,733704,40,20108,-74
2020-11-24 19:06:18,31.05,22.67,3.07,99.81,733995,40,20191,-75
2020-11-24 19:06:49,30.60,22.25,3.11,99.87,734005,40,20112,-73
2020-11-24 19:07:20,30.88,21.10,3.05,99.71,733855,40,20111,-74
2020-11-24 19:07:50,30.48,21.15,3.01,99.79,733885,40,20123,-74
2020-11-24 19:08:21,29.85,19.95,2.94,99.84,734050,40,20111,-74
2020-11-24 19:08:51,29.70,21.30,2.91,99.79,733985,40,20112,-74
2020-11-24 19:09:22,30.08,21.63,2.89,100.00,733999,40,20111,-74
2020-11-24 19:09:54,29.50,22.77,2.87,100.00,733790,40,20111,-74
2020-11-24 19:10:25,33.80,23.45,2.89,100.00,803695,32,20665,-73
2020-11-24 19:10:55,33.33,23.02,2.93,100.00,733934,40,20195,-74
2020-11-24 19:11:26,31.95,22.60,2.95,100.00,734099,40,20202,-74
2020-11-24 19:11:57,29.13,22.45,3.00,100.00,733953,40,20111,-76
2020-11-24 19:12:27,28.95,22.42,3.01,100.00,734320,40,20632,-75
2020-11-24 19:12:59,33.72,22.88,3.02,100.00,734317,40,20127,-75
2020-11-24 19:13:29,29.75,21.70,2.96,100.00,742783,32,20566,-73
2020-11-24 19:14:00,27.85,21.42,3.01,100.00,735946,40,20206,-73
2020-11-24 19:14:30,31.88,21.85,3.00,100.00,736053,40,20112,-74
2020-11-24 19:15:01,28.33,21.40,3.00,100.00,735959,40,20526,-72
2020-11-24 19:15:31,30.73,22.40,2.91,100.00,733999,40,20641,-73
2020-11-24 19:16:02,30.17,22.42,2.98,100.00,731813,40,20534,-74
2020-11-24 19:16:32,31.80,22.02,2.96,100.00,731946,40,20560,-74
2020-11-24 19:17:03,31.75,22.73,2.91,100.00,731963,40,20551,-73
2020-11-24 19:17:33,30.33,22.38,2.97,100.00,731954,40,20167,-74
2020-11-24 19:18:04,30.33,22.23,2.94,100.00,733874,40,20119,-74
2020-11-24 19:18:34,32.38,22.65,2.96,100.00,734003,40,20108,-74
2020-11-24 19:19:05,32.65,22.88,2.97,100.00,734007,40,20100,-74
2020-11-24 19:19:35,31.33,23.10,2.96,100.00,734337,40,20115,-73
2020-11-24 19:20:06,30.90,22.05,2.98,100.00,734149,40,20119,-75
2020-11-24 19:20:37,30.80,21.40,2.97,100.00,734250,40,20124,-74
2020-11-24 19:21:07,28.67,21.65,3.00,100.00,736001,40,20135,-74
2020-11-24 19:21:38,29.30,21.25,3.02,100.00,736037,40,20132,-73
2020-11-24 19:22:08,28.77,21.88,3.00,100.00,735947,40,20112,-74
2020-11-24 19:22:39,30.13,21.83,3.00,100.00,735999,40,20588,-74
2020-11-24 19:23:10,32.17,22.02,2.98,100.00,733937,40,20469,-73
2020-11-24 19:23:40,29.08,21.52,2.93,100.00,731936,40,20120,-74
2020-11-24 19:24:11,29.85,21.83,2.92,100.00,731863,40,20141,-74
2020-11-24 19:24:41,30.02,22.35,2.95,100.00,732052,40,20228,-73
2020-11-24 19:25:12,34.33,22.88,2.91,100.00,734022,40,20565,-74
2020-11-24 19:25:43,31.00,21.77,2.95,100.00,733920,40,20140,-75
2020-11-24 19:26:13,31.90,22.48,2.99,100.00,731816,40,20120,-74
2020-11-24 19:26:46,32.38,22.50,2.99,100.00,731913,40,20578,-74
2020-11-24 19:27:17,31.67,22.42,3.06,100.00,749333,32,20120,-74
2020-11-24 19:27:47,31.08,22.77,2.97,100.00,732126,40,20559,-73
2020-11-24 19:28:18,30.25,22.15,2.89,100.00,734279,40,20150,-75
2020-11-24 19:28:49,31.17,22.70,2.92,100.00,734270,40,20120,-74
2020-11-24 19:29:19,30.08,21.98,3.00,100.00,734249,40,20104,-73
2020-11-24 19:29:50,32.55,22.35,2.98,100.00,734189,40,20116,-75
2020-11-24 19:30:22,30.80,22.15,2.90,100.00,733955,40,20108,-74
2020-11-24 19:30:52,29.13,22.40,3.01,100.00,738342,32,20112,-74
2020-11-24 19:31:23,26.63,21.08,3.04,99.74,733993,40,20625,-74
2020-11-24 19:31:53,31.60,22.23,3.09,100.00,733948,40,20611,-74
2020-11-24 19:32:24,30.98,22.45,3.08,99.78,735934,40,20534,-74
2020-11-24 19:32:55,30.40,22.15,3.11,99.79,735947,40,20115,-75
2020-11-24 19:33:25,28.80,21.05,3.07,99.37,735983,40,20103,-75
2020-11-24 19:33:56,31.40,22.40,3.06,99.84,733898,40,20123,-74
2020-11-24 19:34:29,30.70,21.33,3.04,99.75,733979,40,20171,-74
2020-11-24 19:35:00,30.38,21.92,2.99,99.71,733967,40,20115,-74
2020-11-24 19:35:30,30.58,21.90,2.97,100.00,734070,40,20731,-73
2020-11-24 19:36:01,29.55,20.77,3.05,100.00,733809,40,20458,-74
2020-11-24 19:36:31,30.27,21.00,3.08,99.96,733992,40,20127,-74
2020-11-24 19:37:02,28.60,20.30,3.11,99.79,733872,40,20120,-73
2020-11-24 19:37:32,29.45,20.52,3.11,99.90,731790,40,20112,-74
2020-11-24 19:38:03,31.83,21.17,3.14,99.59,733905,40,20199,-74
2020-11-24 19:38:33,27.13,20.55,3.15,99.78,733903,40,20492,-73
2020-11-24 19:39:04,26.85,19.30,3.18,99.24,733875,40,20455,-75
2020-11-24 19:39:34,29.90,19.40,3.17,99.63,733979,40,20635,-74
2020-11-24 19:40:05,27.55,19.92,3.17,100.00,733890,40,20119,-74
2020-11-24 19:40:35,26.42,19.75,3.18,99.45,736031,40,20107,-75
2020-11-24 19:41:06,25.80,19.98,3.17,99.37,735933,40,20096,-74
2020-11-24 19:41:39,27.00,18.88,3.19,99.51,731836,40,20115,-73
2020-11-24 19:42:10,30.63,19.98,3.20,99.34,758054,32,20119,-73
2020-11-24 19:42:40,26.17,18.02,3.13,98.91,731933,40,20211,-74
2020-11-24 19:43:11,26.80,18.48,3.07,98.94,732158,40,20645,-75
2020-11-24 19:43:42,27.60,18.88,3.06,98.71,734280,40,20123,-73
2020-11-24 19:44:13,24.88,18.77,3.07,99.28,734141,40,20120,-74
2020-11-24 19:44:43,25.20,18.45,3.03,99.36,812823,32,20100,-74
2020-11-24 19:45:15,27.52,19.90,3.06,99.61,734010,40,20195,-75
2020-11-24 19:45:46,28.10,19.27,3.05,100.00,793522,32,20634,-74
2020-11-24 19:46:16,29.00,19.58,3.06,99.92,732239,40,20222,-73
2020-11-24 19:46:47,25.98,18.60,3.06,99.85,732500,40,20670,-74
2020-11-24 19:47:18,26.77,18.98,3.07,99.61,734194,40,20190,-74
2020-11-24 19:47:48,27.67,18.92,3.07,99.44,732363,40,20096,-74
2020-11-24 19:48:19,31.85,20.95,3.11,99.59,734355,40,20108,-74
2020-11-24 19:48:49,25.40,18.80,3.01,100.00,734435,40,20128,-74
2020-11-24 19:49:20,27.60,20.58,3.02,100.00,734387,40,20112,-74
2020-11-24 19:49:50,32.33,19.38,3.08,99.84,736442,40,20561,-74
2020-11-24 19:50:21,26.05,19.55,3.04,99.73,736299,40,20127,-74
2020-11-24 19:50:51,26.77,19.25,3.04,99.94,734683,40,20184,-74
2020-11-24 19:51:22,26.25,19.58,3.02,100.00,734732,40,20478,-74
2020-11-24 19:51:53,28.17,19.85,3.09,100.00,734662,40,20111,-73
2020-11-24 19:52:23,28.75,20.08,3.14,99.87,734596,40,20116,-74
2020-11-24 19:52:54,28.75,19.10,3.13,100.00,734674,40,20108,-74
2020-11-24 19:53:24,25.70,18.38,3.14,99.36,732728,40,20100,-74
2020-11-24 19:53:55,26.88,18.95,3.14,99.38,734406,40,20116,-75
2020-11-24 19:54:25,25.50,18.10,3.14,98.86,734438,40,20132,-74
2020-11-24 19:54:56,26.35,18.30,3.19,99.05,734137,40,20144,-74
2020-11-24 19:55:26,25.83,18.65,3.16,99.23,734051,40,20627,-73
2020-11-24 19:55:57,25.60,17.92,3.14,99.04,734149,40,20731,-73
2020-11-24 19:56:27,27.25,19.70,3.07,99.31,734164,40,20123,-74
2020-11-24 19:56:58,26.10,18.70,3.12,99.62,736255,40,20123,-74
2020-11-24 19:57:29,26.77,19.40,3.15,99.18,735991,40,20120,-74
2020-11-24 19:57:59,23.15,17.33,3.16,99.12,734491,40,20210,-74
2020-11-24 19:58:30,24.88,18.35,3.10,99.08,734454,40,20206,-75
2020-11-24 19:59:00,24.92,18.05,2.99,99.53,734555,40,20132,-75
2020-11-24 19:59:31,28.27,19.00,2.94,100.00,734429,40,20104,-75
2020-11-24 20:00:03,26.00,18.33,3.01,99.98,734461,40,20191,-75
2020-11-24 20:00:34,26.42,19.38,2.85,100.00,734490,40,20206,-74
2020-11-24 20:01:04,26.33,19.60,2.95,100.00,734469,40,20644,-75
2020-11-24 20:01:35,25.80,18.63,2.96,100.00,734445,40,20108,-74
2020-11-24 20:02:05,25.20,18.08,3.01,99.91,734410,40,20143,-75
2020-11-24 20:02:36,25.23,18.55,3.03,99.45,734474,40,20104,-74
2020-11-24 20:03:07,27.10,18.55,3.06,99.71,735861,40,20100,-75
2020-11-24 20:03:37,26.27,18.13,3.02,99.54,734507,40,20160,-75
2020-11-24 20:04:08,27.05,18.70,3.05,99.66,736187,40,20661,-73
2020-11-24 20:04:38,25.38,18.08,2.96,99.50,736024,40,20111,-73
2020-11-24 20:05:09,25.65,18.73,3.03,99.99,734384,40,20111,-75
2020-11-24 20:05:39,24.88,18.90,2.98,100.00,732438,40,20132,-74
2020-11-24 20:06:10,23.90,18.25,3.00,100.00,729915,40,20191,-74
2020-11-24 20:06:41,28.08,17.67,2.99,99.87,730079,40,20151,-73
2020-11-24 20:07:11,24.77,17.98,2.97,99.68,729982,40,20109,-73
2020-11-24 20:07:42,24.25,17.27,2.96,99.67,730146,40,20105,-73
2020-11-24 20:08:13,24.83,18.05,2.93,99.57,732340,40,20235,-74
2020-11-24 20:08:43,24.15,18.25,2.92,100.00,733419,32,20178,-75
2020-11-24 20:09:14,23.13,17.23,2.92,99.77,734221,32,20278,-74
2020-11-24 20:09:45,24.23,17.80,2.90,99.96,735846,32,20699,-74
2020-11-24 20:10:16,22.85,17.63,2.77,100.00,733763,40,20196,-74
2020-11-24 20:10:46,23.48,17.85,2.73,100.00,733933,40,20182,-74
2020-11-24 20:11:17,25.25,18.67,2.79,100.00,733987,40,20148,-74
2020-11-24 20:11:47,23.38,18.45,2.73,100.00,734278,40,20135,-74
2020-11-24 20:12:18,27.17,17.95,2.81,100.00,734345,32,20139,-74
2020-11-24 20:12:49,25.65,17.73,2.84,100.00,732499,40,20116,-73
2020-11-24 20:13:20,27.45,18.23,2.75,100.00,736053,32,20560,-74
2020-11-24 20:13:50,25.40,17.98,2.67,100.00,730492,40,20211,-73
2020-11-24 20:14:21,25.50,18.35,2.78,100.00,730481,40,20124,-74
2020-11-24 20:14:51,23.35,17.45,2.83,100.00,732697,40,20419,-74
2020-11-24 20:15:22,26.15,17.80,2.71,100.00,735713,40,20249,-74
2020-11-24 20:15:53,25.17,18.67,2.75,100.00,735380,40,20196,-74
2020-11-24 20:16:23,24.60,18.67,2.71,100.00,733212,40,20119,-74
2020-11-24 20:16:54,25.02,18.75,2.69,100.00,732317,40,20136,-73
2020-11-24 20:17:28,25.75,18.95,2.77,100.00,732516,40,20117,-74
2020-11-24 20:17:58,25.83,18.45,2.85,100.00,780259,32,20200,-75
2020-11-24 20:18:29,26.42,17.75,2.87,100.00,734891,40,20246,-74
2020-11-24 20:19:00,25.73,18.33,2.89,100.00,762351,32,20763,-74
2020-11-24 20:19:30,27.67,19.33,2.93,100.00,734741,40,20277,-75
2020-11-24 20:20:03,22.95,18.10,2.96,99.97,734770,40,20111,-74
2020-11-24 20:20:34,24.13,17.77,2.90,99.81,741589,32,20187,-75
2020-11-24 20:21:04,25.58,19.60,2.92,99.99,735435,40,20553,-75
2020-11-24 20:21:35,25.35,18.83,2.91,99.84,734733,40,20096,-75
2020-11-24 20:22:06,25.92,18.05,2.85,100.00,732583,40,20120,-74
2020-11-24 20:22:36,22.73,17.48,2.85,99.89,732495,40,20123,-75
2020-11-24 20:23:07,25.30,18.55,2.89,99.80,732569,40,20112,-73
2020-11-24 20:23:37,23.45,18.17,2.88,99.76,732646,40,20612,-75
2020-11-24 20:24:08,26.83,18.45,2.91,99.69,732974,40,20136,-74
2020-11-24 20:24:39,27.15,19.38,2.83,100.00,732848,40,20550,-74
2020-11-24 20:25:10,25.42,18.02,2.85,100.00,732989,40,20495,-74
2020-11-24 20:25:40,25.20,17.85,2.91,100.00,732951,40,20116,-74
2020-11-24 20:26:12,25.40,18.50,2.88,100.00,732951,40,20123,-75
2020-11-24 20:26:43,24.77,18.40,2.96,99.88,732898,40,20119,-74
2020-11-24 20:27:13,24.77,18.98,2.95,99.80,732424,40,20199,-75
2020-11-24 20:27:44,24.02,18.48,2.96,99.62,733939,40,20589,-74
2020-11-24 20:28:15,26.70,18.75,2.92,99.91,737010,32,20187,-73
2020-11-24 20:28:45,29.88,18.02,2.96,99.84,733903,40,20219,-74
2020-11-24 20:29:16,24.92,18.77,2.88,99.99,736082,40,20608,-74
2020-11-24 20:29:46,23.83,17.52,2.83,100.00,733887,40,20112,-74
2020-11-24 20:30:17,23.67,18.27,2.81,100.00,734018,40,20120,-74
2020-11-24 20:30:48,26.08,18.40,2.86,100.00,733945,40,20209,-73
2020-11-24 20:31:19,24.02,18.05,2.91,100.00,733899,40,20128,-74
2020-11-24 20:31:50,25.02,18.77,2.84,100.00,734310,40,20120,-74
2020-11-24 20:32:20,26.83,18.92,2.87,100.00,733929,40,20116,-74
2020-11-24 20:32:51,25.98,18.33,2.85,100.00,733370,40,20195,-74
2020-11-24 20:33:22,27.05,18.48,2.78,100.00,733323,40,20273,-74
2020-11-24 20:33:52,27.63,19.92,2.71,100.00,733144,40,20120,-74
2020-11-24 20:34:23,25.88,18.52,2.79,100.00,734508,40,20178,-74
2020-11-24 20:34:54,26.90,18.52,2.73,100.00,733882,40,20115,-73
2020-11-24 20:35:24,30.45,19.73,2.69,100.00,733933,40,20132,-74
2020-11-24 20:35:55,24.52,18.70,2.77,100.00,734061,40,20166,-74
2020-11-24 20:36:25,25.10,18.35,2.78,100.00,734019,40,20123,-75
2020-11-24 20:36:56,25.67,18.45,2.88,100.00,734332,40,20136,-73
2020-11-24 20:37:26,25.13,18.20,2.86,100.00,734035,40,20120,-74
2020-11-24 20:37:58,26.60,18.98,2.85,100.00,733623,40,20136,-75
2020-11-24 20:38:30,26.88,18.75,2.87,100.00,733859,40,20127,-75
2020-11-24 20:39:02,28.83,19.30,2.90,100.00,737162,32,21808,-75
2020-11-24 20:39:32,26.70,19.02,2.84,100.00,739973,32,20338,-74
2020-11-24 20:40:03,25.80,19.45,2.87,100.00,734008,40,20301,-74
2020-11-24 20:40:34,25.80,18.83,2.86,100.00,733943,40,20248,-73
2020-11-24 20:41:05,24.77,19.27,2.80,100.00,743691,32,20186,-74
2020-11-24 20:41:36,27.13,19.08,2.77,100.00,735271,32,20212,-74
2020-11-24 20:42:07,26.20,18.75,2.71,100.00,732086,40,20227,-74
2020-11-24 20:42:37,25.75,18.98,2.67,100.00,731823,40,20101,-73
2020-11-24 20:43:08,26.50,18.63,2.73,100.00,733023,40,20591,-75
2020-11-24 20:43:40,28.08,19.38,2.69,100.00,732479,40,20559,-73
2020-11-24 20:44:11,24.52,18.27,2.69,100.00,741438,32,20187,-74
2020-11-24 20:44:41,26.80,19.13,2.68,100.00,733591,40,20258,-74
2020-11-24 20:45:12,25.00,18.35,2.71,100.00,734191,40,20124,-72
2020-11-24 20:45:42,24.67,18.75,2.68,100.00,733953,40,20178,-74
2020-11-24 20:46:13,27.13,18.42,2.70,100.00,733722,40,20136,-73
2020-11-24 20:46:44,30.65,20.10,2.73,100.00,733752,40,20644,-74
2020-11-24 20:47:14,27.55,19.55,2.67,100.00,733620,40,20136,-73
2020-11-24 20:47:45,26.27,19.90,2.73,100.00,729648,40,20195,-73
2020-11-24 20:48:15,27.77,20.20,2.73,100.00,729749,40,20152,-73
2020-11-24 20:48:46,24.73,19.25,2.79,100.00,729455,40,20118,-72
2020-11-24 20:49:16,25.83,18.77,2.73,100.00,728692,40,20125,-72
2020-11-24 20:49:47,27.80,19.20,2.72,100.00,733335,40,20123,-73
2020-11-24 20:50:17,27.10,19.05,2.74,100.00,733030,40,20517,-72
2020-11-24 20:50:50,24.55,18.67,2.78,100.00,733781,40,20162,-73
2020-11-24 20:51:21,30.55,19.58,2.82,100.00,732129,40,20116,-74
2020-11-24 20:51:52,28.10,19.45,2.83,100.00,775773,32,20212,-73
2020-11-24 20:52:23,24.63,18.73,2.83,100.00,731867,40,20224,-73
2020-11-24 20:52:53,28.00,18.95,2.83,100.00,729877,40,20135,-74
2020-11-24 20:53:24,26.38,19.50,2.82,100.00,727788,40,20532,-74
2020-11-24 20:53:54,26.20,18.65,2.74,100.00,727866,40,20860,-75
2020-11-24 20:54:25,27.13,19.15,2.72,100.00,727869,40,20176,-74
2020-11-24 20:54:56,26.17,19.00,2.68,100.00,729931,40,20199,-74
2020-11-24 20:55:26,27.95,19.58,2.67,100.00,731910,40,20191,-74
2020-11-24 20:55:57,29.52,20.27,2.62,100.00,731793,40,20108,-74
2020-11-24 20:56:27,29.38,18.98,2.56,100.00,731994,40,20145,-73
2020-11-24 20:56:58,30.40,19.63,2.54,100.00,732204,40,20133,-74
2020-11-24 20:57:28,28.55,19.67,2.52,100.00,731768,40,20131,-75
2020-11-24 20:58:00,26.85,18.95,2.49,100.00,729750,40,20256,-74
2020-11-24 20:58:30,28.67,21.00,2.50,100.00,731882,32,20136,-74
2020-11-24 20:59:01,26.30,19.10,2.52,100.00,733870,40,20527,-74
2020-11-24 20:59:31,25.45,19.55,2.51,100.00,735896,40,20119,-74
2020-11-24 21:00:04,28.88,19.70,2.44,100.00,735811,40,20539,-74
2020-11-24 21:00:36,25.35,19.25,2.50,100.00,736527,32,20158,-75
2020-11-24 21:01:07,25.95,19.08,2.49,100.00,747489,32,20239,-74
2020-11-24 21:01:37,27.38,20.13,2.46,100.00,729825,40,20277,-74
2020-11-24 21:02:08,25.35,18.70,2.48,100.00,727714,40,20495,-74
2020-11-24 21:02:39,25.75,19.55,2.45,100.00,754233,32,20484,-75
2020-11-24 21:03:10,24.33,18.55,2.48,100.00,731868,40,20574,-74
2020-11-24 21:03:40,26.42,19.77,2.51,100.00,731886,40,20230,-73
2020-11-24 21:04:11,26.92,19.17,2.51,100.00,734134,40,20128,-74
2020-11-24 21:04:42,26.58,19.65,2.50,100.00,734189,40,20220,-74
2020-11-24 21:05:13,27.80,20.10,2.50,100.00,740881,32,20770,-75
2020-11-24 21:05:43,28.50,20.60,2.49,100.00,732074,40,20271,-73
2020-11-24 21:06:15,27.80,19.42,2.56,100.00,734022,40,20128,-74
2020-11-24 21:06:45,27.38,19.63,2.59,100.00,734131,40,20108,-75
2020-11-24 21:07:16,26.33,19.52,2.65,100.00,733821,40,20195,-74
2020-11-24 21:07:47,26.05,20.23,2.68,100.00,734097,40,20108,-73
2020-11-24 21:08:17,27.02,19.88,2.62,100.00,733992,40,20205,-74
2020-11-24 21:08:48,25.90,18.98,2.72,100.00,734055,40,20112,-74
2020-11-24 21:09:19,27.95,20.08,2.69,100.00,734072,40,20228,-74
2020-11-24 21:09:49,28.13,19.67,2.60,100.00,744518,32,20494,-74
2020-11-24 21:10:21,27.38,19.40,2.61,100.00,732156,40,20252,-73
2020-11-24 21:10:52,27.40,19.33,2.56,100.00,733889,40,20120,-74
2020-11-24 21:11:22,27.35,19.52,2.63,100.00,731589,40,20207,-74
2020-11-24 21:11:53,26.77,18.88,2.62,100.00,729578,40,20105,-73
2020-11-24 21:12:25,24.02,19.02,2.48,100.00,729483,40,20215,-74
2020-11-24 21:12:55,25.30,19.25,2.46,100.00,729456,40,20116,-74
2020-11-24 21:13:26,27.55,19.50,2.39,100.00,729725,40,20319,-74
2020-11-24 21:13:56,25.95,19.88,2.43,100.00,733710,40,20191,-74
2020-11-24 21:14:27,25.90,19.70,2.41,100.00,733938,40,20111,-74
2020-11-24 21:14:59,28.98,20.05,2.48,100.00,734000,40,20248,-74
2020-11-24 21:15:30,24.88,19.13,2.56,100.00,733799,40,20115,-75
2020-11-24 21:16:00,25.85,19.58,2.57,100.00,795923,32,20192,-74
2020-11-24 21:16:31,25.48,19.85,2.54,100.00,731722,40,21124,-75
2020-11-24 21:17:02,27.30,19.98,2.56,100.00,731686,40,20113,-75
2020-11-24 21:17:33,27.05,19.45,2.44,100.00,731638,40,20168,-74
2020-11-24 21:18:04,25.88,19.70,2.34,100.00,735907,32,20574,-75
2020-11-24 21:18:35,27.13,19.38,2.35,100.00,732003,40,20251,-73
2020-11-24 21:19:05,25.92,20.30,2.29,100.00,731964,40,20516,-72
2020-11-24 21:19:36,27.00,19.98,2.29,100.00,731715,40,20124,-74
2020-11-24 21:20:07,27.02,20.05,2.34,100.00,731734,40,20120,-74
2020-11-24 21:20:37,25.95,19.45,2.34,100.00,731786,40,20120,-73
2020-11-24 21:21:08,29.55,20.90,2.31,100.00,731750,40,20264,-74
2020-11-24 21:21:39,28.88,20.63,2.36,100.00,733846,40,20096,-74
2020-11-24 21:22:11,28.20,20.02,2.43,100.00,759807,32,20525,-74
2020-11-24 21:22:41,29.83,20.20,2.32,100.00,732787,32,20204,-74
2020-11-24 21:23:12,32.42,21.13,2.40,100.00,731674,40,20586,-75
2020-11-24 21:23:42,27.67,19.42,2.50,100.00,731717,40,20147,-74
2020-11-24 21:24:14,27.15,20.08,2.56,100.00,731678,40,20116,-74
2020-11-24 21:24:45,27.58,19.30,2.44,100.00,739155,32,20149,-75
2020-11-24 21:25:15,25.83,19.95,2.34,100.00,729828,40,21023,-74
2020-11-24 21:25:46,28.40,21.27,2.33,100.00,729697,40,20227,-74
2020-11-24 21:26:16,27.60,20.27,2.43,100.00,727599,40,20173,-76
2020-11-24 21:26:47,27.55,20.83,2.50,100.00,727734,40,20125,-76
2020-11-24 21:27:18,25.30,19.70,2.56,100.00,733669,32,20132,-75
2020-11-24 21:27:48,31.55,20.60,2.50,100.00,731806,40,20233,-73
2020-11-24 21:28:19,27.40,20.02,2.46,100.00,732100,40,20127,-73
2020-11-24 21:28:50,28.85,20.40,2.53,100.00,732088,40,20208,-73
2020-11-24 21:29:20,26.27,20.50,2.50,100.00,732103,40,20180,-73
2020-11-24 21:29:51,29.05,20.80,2.51,100.00,732679,40,20629,-73
2020-11-24 21:30:22,27.42,20.55,2.52,100.00,732872,40,20183,-73
2020-11-24 21:30:52,27.52,20.23,2.54,100.00,734060,40,20115,-74
2020-11-24 21:31:24,28.50,20.52,2.48,100.00,781048,32,20115,-73
2020-11-24 21:31:54,28.70,21.27,2.43,100.00,809935,32,20551,-73
2020-11-24 21:32:25,29.27,20.85,2.44,100.00,735710,40,20206,-73
2020-11-24 21:32:56,28.77,20.70,2.46,100.00,735851,40,20111,-73
2020-11-24 21:33:29,27.08,19.92,2.47,100.00,763879,32,20123,-74
2020-11-24 21:33:59,27.55,20.10,2.46,100.00,780995,32,20278,-73
2020-11-24 21:34:30,28.17,20.02,2.46,100.00,729756,40,20217,-73
2020-11-24 21:35:01,29.55,21.15,2.39,100.00,797207,32,20121,-75
2020-11-24 21:35:31,32.20,20.98,2.46,100.00,727847,40,20220,-73
2020-11-24 21:36:02,27.58,20.50,2.51,100.00,725909,40,20117,-75
2020-11-24 21:36:33,29.80,20.10,2.50,100.00,729858,40,20105,-74
2020-11-24 21:37:03,26.67,20.42,2.39,100.00,731784,40,20123,-74
2020-11-24 21:37:34,28.55,20.98,2.37,100.00,731734,40,20130,-73
2020-11-24 21:38:05,27.83,19.65,2.45,100.00,732409,40,20204,-74
2020-11-24 21:38:35,31.42,21.20,2.42,100.00,731806,40,20544,-73
2020-11-24 21:39:06,29.55,21.42,2.39,100.00,731878,40,20128,-73
2020-11-24 21:39:36,28.60,20.83,2.46,100.00,731778,40,20115,-75
2020-11-24 21:40:07,28.25,20.60,2.46,100.00,732149,40,20112,-75
2020-11-24 21:40:38,29.25,20.92,2.48,100.00,732161,40,20578,-74
2020-11-24 21:41:08,28.42,20.95,2.55,100.00,732104,40,20199,-73
2020-11-24 21:41:39,31.45,22.17,2.47,100.00,733928,40,20120,-73
2020-11-24 21:42:09,28.13,21.27,2.39,100.00,733887,40,20128,-73
2020-11-24 21:42:40,28.52,20.30,2.35,100.00,731891,40,20124,-73
2020-11-24 21:43:10,29.23,21.15,2.41,100.00,733197,40,20499,-72
2020-11-24 21:43:41,27.27,20.05,2.44,100.00,733007,40,20189,-72
2020-11-24 21:44:11,31.88,21.50,2.39,100.00,733573,40,20639,-73
2020-11-24 21:44:42,29.88,20.85,2.42,100.00,733987,40,20170,-73
2020-11-24 21:45:13,28.10,20.52,2.47,100.00,734109,40,20118,-73
2020-11-24 21:45:44,27.88,21.13,2.47,100.00,757930,32,20164,-73
2020-11-24 21:46:14,27.73,20.17,2.51,100.00,732046,40,20349,-73
2020-11-24 21:46:48,29.02,20.60,2.58,100.00,732117,40,20101,-73
2020-11-24 21:47:19,27.45,19.90,2.59,100.00,735829,32,20121,-74
2020-11-24 21:47:49,29.65,20.55,2.45,100.00,732137,40,20222,-74
2020-11-24 21:48:20,26.77,20.55,2.48,100.00,733748,40,20131,-73
2020-11-24 21:48:50,27.98,19.98,2.53,100.00,733906,40,20108,-73
2020-11-24 21:49:21,30.13,20.90,2.52,100.00,733959,40,20116,-74
2020-11-24 21:49:51,28.13,20.38,2.32,100.00,733904,40,20443,-73
2020-11-24 21:50:22,29.88,20.55,2.42,100.00,733577,40,20144,-73
2020-11-24 21:50:52,28.27,20.98,2.49,100.00,733646,40,20110,-74
2020-11-24 21:51:23,28.60,21.27,2.45,100.00,733972,40,20108,-76
2020-11-24 21:51:54,26.52,20.65,2.54,100.00,733964,40,20172,-74
2020-11-24 21:52:25,29.23,20.67,2.56,100.00,784035,32,20119,-74
2020-11-24 21:52:55,30.27,21.40,2.58,100.00,733846,40,20244,-74
2020-11-24 21:53:26,27.77,20.65,2.55,100.00,733795,40,20158,-74
2020-11-24 21:53:56,32.67,21.50,2.62,100.00,733987,40,20558,-74
2020-11-24 21:54:27,25.38,19.83,2.66,100.00,735748,40,20178,-74
2020-11-24 21:54:57,27.33,20.17,2.72,100.00,731857,40,20115,-73
2020-11-24 21:55:28,29.20,20.00,2.75,100.00,731904,40,20116,-73
2020-11-24 21:55:59,26.27,18.67,2.69,100.00,731949,40,20145,-74
2020-11-24 21:56:30,26.52,19.63,2.71,100.00,731997,40,20568,-73
2020-11-24 21:57:00,27.45,19.83,2.69,100.00,734414,40,20196,-75
2020-11-24 21:57:31,26.23,19.38,2.65,100.00,734179,40,20590,-75
2020-11-24 21:58:02,27.63,19.80,2.59,100.00,734382,40,20112,-74
2020-11-24 21:58:34,30.38,19.90,2.59,100.00,734077,40,20119,-73
2020-11-24 21:59:04,27.45,19.77,2.45,100.00,741476,32,20155,-74
2020-11-24 21:59:35,27.52,19.95,2.47,100.00,734184,40,20283,-73
2020-11-24 22:00:06,26.83,19.90,2.38,100.00,734318,40,20120,-73
2020-11-24 22:00:36,28.38,20.63,2.40,100.00,734207,40,20558,-73
2020-11-24 22:01:08,26.83,20.38,2.35,100.00,733873,40,20136,-74
2020-11-24 22:01:38,28.98,20.15,2.39,100.00,753061,32,20531,-73
2020-11-24 22:02:09,28.00,21.27,2.34,100.00,732029,40,20220,-73
2020-11-24 22:02:39,30.10,21.30,2.38,100.00,731914,40,20124,-73
2020-11-24 22:03:10,31.60,21.70,2.29,100.00,733984,40,20115,-73
2020-11-24 22:03:41,30.83,21.65,2.37,100.00,734061,40,20616,-74
2020-11-24 22:04:12,29.85,20.55,2.33,100.00,734184,40,20100,-74
2020-11-24 22:04:42,30.38,21.08,2.30,100.00,745982,32,20485,-72
2020-11-24 22:05:13,26.77,20.35,2.34,100.00,734332,40,20231,-74
2020-11-24 22:05:44,27.20,20.67,2.41,100.00,733866,40,20100,-73
2020-11-24 22:06:14,27.75,20.40,2.40,100.00,734002,40,20150,-73
2020-11-24 22:06:45,28.52,20.38,2.50,100.00,733936,40,20644,-74
2020-11-24 22:07:15,28.15,20.60,2.53,100.00,733863,40,20183,-74
2020-11-24 22:07:46,28.83,20.92,2.55,100.00,733860,40,20115,-74
2020-11-24 22:08:16,28.70,21.15,2.42,100.00,733635,40,20108,-73
2020-11-24 22:08:47,26.70,20.02,2.50,100.00,733722,40,20167,-74
2020-11-24 22:09:17,30.25,20.65,2.52,100.00,734158,40,20099,-73
2020-11-24 22:09:48,31.73,22.40,2.45,100.00,736016,40,20478,-73
2020-11-24 22:10:18,30.10,22.08,2.34,100.00,735995,40,20108,-74
2020-11-24 22:10:49,30.08,21.73,2.30,100.00,736045,40,20111,-73
2020-11-24 22:11:27,28.40,21.05,2.38,100.00,717644,40,743977,-74
2020-11-24 22:11:58,27.35,20.42,2.24,100.00,734174,40,20628,-74
2020-11-24 22:12:28,31.20,21.75,2.14,100.00,734060,40,20234,-74
2020-11-24 22:12:59,32.20,21.60,2.21,100.00,734113,40,20104,-74
2020-11-24 22:13:29,29.50,21.02,2.32,100.00,733947,40,20116,-74
2020-11-24 22:14:00,32.65,21.60,2.24,100.00,734008,40,20136,-74
2020-11-24 22:14:31,29.63,21.75,2.23,100.00,734093,40,20204,-74
2020-11-24 22:15:01,30.88,21.20,2.15,100.00,733822,40,20112,-73
2020-11-24 22:15:32,29.52,21.38,2.16,100.00,734157,40,20100,-74
2020-11-24 22:16:05,32.97,22.50,2.05,100.00,734421,40,20116,-73
2020-11-24 22:16:36,32.38,23.58,2.11,100.00,773450,32,20158,-75
2020-11-24 22:17:06,32.95,22.55,2.12,100.00,734194,40,20689,-74
2020-11-24 22:17:37,34.05,22.20,2.12,100.00,733918,40,20108,-73
2020-11-24 22:18:08,29.00,21.90,2.10,100.00,734140,40,20144,-73
2020-11-24 22:18:38,31.23,22.73,2.19,100.00,734076,40,20100,-73
2020-11-24 22:19:09,28.25,21.40,2.13,100.00,732056,40,20158,-73
2020-11-24 22:19:40,33.22,22.92,2.05,100.00,734155,40,20116,-73
2020-11-24 22:20:10,31.67,22.33,2.10,100.00,732052,40,20118,-73
2020-11-24 22:20:41,31.38,22.52,2.16,100.00,730078,40,20108,-73
2020-11-24 22:21:11,34.08,22.25,2.20,100.00,729903,40,20202,-74
2020-11-24 22:21:45,31.10,22.40,2.20,100.00,730118,40,20136,-73
2020-11-24 22:22:15,34.83,22.80,2.23,100.00,801398,32,20168,-74
2020-11-24 22:22:46,32.40,22.55,2.25,100.00,734047,40,20269,-73
2020-11-24 22:23:16,27.67,20.95,2.17,100.00,735567,40,20103,-74
2020-11-24 22:23:47,29.48,20.75,2.18,100.00,735975,40,20149,-74
2020-11-24 22:24:17,27.50,20.88,2.19,100.00,734404,40,20100,-74
2020-11-24 22:24:48,31.15,21.63,2.22,100.00,734372,40,20159,-74
2020-11-24 22:25:18,32.17,22.25,2.19,100.00,734065,40,20477,-74
2020-11-24 22:25:49,31.98,22.75,2.11,100.00,733981,40,20169,-74
2020-11-24 22:26:20,33.22,23.80,2.08,100.00,734107,40,20167,-72
2020-11-24 22:26:50,34.63,23.73,2.07,100.00,734132,40,20557,-73
2020-11-24 22:27:21,35.08,23.73,2.08,100.00,734252,40,20570,-73
2020-11-24 22:27:51,31.60,23.10,2.08,100.00,734241,40,20124,-73
2020-11-24 22:28:22,34.20,22.67,2.08,100.00,736010,40,20561,-74
2020-11-24 22:28:53,35.03,23.00,2.09,100.00,733989,40,20495,-74
2020-11-24 22:29:23,35.15,23.25,2.06,100.00,734120,40,20159,-74
2020-11-24 22:29:54,30.60,22.10,2.05,100.00,733985,40,20164,-75
2020-11-24 22:30:25,32.95,22.02,2.02,100.00,731938,40,20574,-74
2020-11-24 22:30:55,32.58,22.77,2.00,100.00,734328,40,20119,-74
2020-11-24 22:31:26,33.40,23.98,2.00,100.00,734363,40,20112,-73
2020-11-24 22:31:56,36.28,24.00,2.01,100.00,734332,40,20584,-74
2020-11-24 22:32:27,36.53,23.27,2.04,100.00,732919,40,20148,-72
2020-11-24 22:32:57,32.58,23.02,2.02,100.00,732297,40,20126,-72
2020-11-24 22:33:28,35.67,24.17,2.06,100.00,732324,40,20506,-73
2020-11-24 22:33:59,34.28,23.92,2.07,100.00,732295,40,20144,-74
2020-11-24 22:34:29,35.08,22.95,2.08,100.00,732003,40,20178,-73
2020-11-24 22:35:00,31.35,23.23,2.01,100.00,732005,40,20171,-73
2020-11-24 22:35:30,31.98,23.63,2.02,100.00,731944,40,20582,-72
2020-11-24 22:36:01,30.42,22.27,2.08,100.00,731939,40,20115,-74
2020-11-24 22:36:31,33.17,22.88,2.10,100.00,732295,40,20100,-73
2020-11-24 22:37:02,35.45,23.13,2.14,100.00,731981,40,20594,-74
2020-11-24 22:37:32,28.80,22.10,2.15,100.00,731852,40,20108,-73
2020-11-24 22:38:03,34.75,22.23,2.17,100.00,733898,40,20128,-73
2020-11-24 22:38:34,32.08,22.92,2.17,100.00,734064,40,20136,-73
2020-11-24 22:39:05,33.58,21.90,2.15,100.00,736129,40,20118,-73
2020-11-24 22:39:40,35.05,23.77,2.15,100.00,734032,40,20492,-73
2020-11-24 22:40:11,36.70,22.77,2.18,100.00,782574,32,20514,-72
2020-11-24 22:40:41,34.72,22.67,2.10,100.00,786946,32,20203,-72
2020-11-24 22:41:12,29.60,21.85,2.01,100.00,732627,40,20243,-73
2020-11-24 22:41:44,30.63,21.70,2.07,100.00,734049,40,20484,-72
2020-11-24 22:42:14,31.35,22.42,2.00,100.00,848719,32,20203,-73
2020-11-24 22:42:45,30.00,22.95,2.09,100.00,733968,40,20219,-73
2020-11-24 22:43:15,31.73,21.45,2.14,100.00,734046,40,20116,-73
2020-11-24 22:43:47,33.45,22.75,2.13,100.00,729897,40,20452,-73
2020-11-24 22:44:17,30.13,22.15,2.19,100.00,781382,32,20153,-74
2020-11-24 22:44:48,31.83,23.13,2.13,100.00,729841,40,20231,-73
2020-11-24 22:45:18,30.23,22.48,2.15,100.00,730137,40,20162,-74
2020-11-24 22:45:49,30.80,21.85,2.17,100.00,734044,40,20517,-73
2020-11-24 22:46:19,30.45,22.58,2.04,100.00,733975,40,20108,-73
2020-11-24 22:46:50,32.58,22.98,1.92,100.00,732268,40,20179,-73
2020-11-24 22:47:20,36.13,23.38,1.88,100.00,733898,40,20151,-73
2020-11-24 22:47:51,33.30,23.27,1.89,100.00,734024,40,20179,-73
2020-11-24 22:48:21,34.65,23.55,1.97,100.00,733993,40,20104,-73
2020-11-24 22:48:52,32.38,24.45,1.95,100.00,733851,40,20140,-73
2020-11-24 22:49:23,33.80,22.83,1.86,100.00,732257,40,20123,-73
2020-11-24 22:49:53,32.53,22.38,2.00,100.00,732307,40,20097,-74
2020-11-24 22:50:24,33.50,24.25,1.96,100.00,731873,40,20188,-74
2020-11-24 22:50:54,33.92,22.85,1.90,100.00,732337,40,20637,-73
2020-11-24 22:51:25,34.17,22.02,1.99,100.00,732028,40,20527,-73
2020-11-24 22:51:56,33.47,22.83,1.94,100.00,731986,40,20594,-73
2020-11-24 22:52:26,29.88,21.88,1.90,100.00,769738,32,20692,-73
2020-11-24 22:52:57,35.42,24.45,1.91,100.00,733231,40,20255,-73
2020-11-24 22:53:27,33.97,23.60,1.92,100.00,734024,40,20119,-72
2020-11-24 22:53:58,31.33,22.35,1.92,100.00,734109,40,20100,-73
2020-11-24 22:54:28,32.75,22.90,2.01,100.00,736043,40,20593,-73
2020-11-24 22:54:59,34.60,23.77,1.99,100.00,735935,40,20573,-73
2020-11-24 22:55:30,31.55,22.35,2.02,100.00,822674,32,20538,-73
2020-11-24 22:56:01,33.53,23.20,1.92,100.00,732008,40,20220,-74
2020-11-24 22:56:31,31.98,22.25,2.05,100.00,731984,40,20127,-73
2020-11-24 22:57:02,31.70,23.05,2.09,100.00,730519,40,20176,-74
2020-11-24 22:57:35,30.17,22.42,2.17,100.00,733865,40,20143,-74
2020-11-24 22:58:05,31.77,22.38,2.14,100.00,801658,32,20697,-74
2020-11-24 22:58:36,30.30,21.85,2.16,100.00,732246,40,20210,-73
2020-11-24 22:59:06,33.03,22.15,2.09,100.00,732176,40,20193,-74
2020-11-24 22:59:37,29.50,22.02,2.11,100.00,732292,40,20107,-74
2020-11-24 23:00:10,33.05,22.25,2.12,100.00,731968,40,20158,-74
2020-11-24 23:00:40,32.40,21.83,2.12,100.00,822071,32,20545,-75
2020-11-24 23:01:11,29.45,22.08,2.16,100.00,731888,40,20207,-74
2020-11-24 23:01:41,31.23,22.33,2.21,100.00,733587,40,20118,-74
2020-11-24 23:02:12,28.27,21.40,2.19,100.00,735814,40,20119,-74
2020-11-24 23:02:42,29.95,21.92,2.14,100.00,734206,40,20131,-74
2020-11-24 23:03:13,32.80,22.63,2.18,100.00,734203,40,20112,-74
2020-11-24 23:03:43,30.58,22.60,2.19,100.00,734107,32,20805,-74
2020-11-24 23:04:14,30.23,22.35,2.18,100.00,734327,40,20490,-73
2020-11-24 23:04:45,32.47,22.35,2.22,100.00,735941,40,20115,-73
2020-11-24 23:05:15,33.22,22.02,2.20,100.00,733889,40,20128,-74
2020-11-24 23:05:46,34.63,22.17,2.13,100.00,733956,40,20144,-73
2020-11-24 23:06:17,33.03,22.88,2.09,100.00,734051,40,20112,-73
2020-11-24 23:06:47,32.17,22.50,2.09,100.00,733989,40,20214,-74
2020-11-24 23:07:27,34.00,23.70,2.04,100.00,734086,40,20131,-74
2020-11-24 23:08:03,34.90,23.80,1.85,100.00,734591,32,20134,-73
2020-11-24 23:08:34,32.92,23.05,1.84,100.00,810098,32,20605,-74
2020-11-24 23:09:11,36.33,24.60,1.79,100.00,733933,40,20212,-74
2020-11-24 23:09:49,34.50,22.90,1.92,100.00,734842,32,20529,-73
2020-11-24 23:10:20,30.33,22.73,1.86,100.00,733975,40,20227,-74
2020-11-24 23:10:54,33.75,23.90,1.88,100.00,803969,32,20669,-73
2020-11-24 23:11:24,33.40,23.38,1.85,100.00,744866,32,20192,-73
2020-11-24 23:11:55,34.22,22.83,1.83,100.00,732651,40,20708,-74
2020-11-24 23:12:25,33.65,24.15,1.90,100.00,731870,40,20252,-73
2020-11-24 23:12:56,32.13,22.58,1.92,100.00,732146,40,20123,-73
2020-11-24 23:13:27,32.55,23.25,1.95,100.00,731893,40,20574,-74
2020-11-24 23:13:58,32.13,22.83,1.98,100.00,732038,40,20594,-73
2020-11-24 23:14:28,32.50,23.73,1.88,100.00,733799,40,20196,-74
2020-11-24 23:14:59,34.63,23.95,1.94,100.00,729791,40,20144,-74
2020-11-24 23:15:29,34.30,23.73,1.97,100.00,731663,40,20112,-73
2020-11-24 23:16:00,35.00,24.50,2.02,100.00,731798,40,20100,-74
2020-11-24 23:16:32,35.10,24.70,2.04,100.00,762633,32,20109,-73
2020-11-24 23:17:03,36.65,25.02,2.04,100.00,761079,32,20200,-74
2020-11-24 23:17:34,36.60,23.83,2.00,100.00,733891,40,20311,-73
2020-11-24 23:18:04,33.33,23.65,1.95,100.00,734040,40,20120,-74
2020-11-24 23:18:35,37.92,25.95,1.95,100.00,734043,40,20135,-72
2020-11-24 23:19:06,36.28,26.35,1.85,100.00,734124,40,20134,-74
2020-11-24 23:19:36,37.20,25.33,1.75,100.00,735781,40,20112,-73
2020-11-24 23:20:08,34.35,25.30,1.76,100.00,735788,40,20199,-74
2020-11-24 23:20:38,38.10,25.52,1.81,100.00,760553,32,20131,-73
2020-11-24 23:21:12,34.55,24.17,1.85,100.00,735679,40,20755,-73
2020-11-24 23:21:43,38.90,25.40,1.84,100.00,795603,32,20103,-74
2020-11-24 23:22:14,36.20,24.65,1.81,100.00,808586,32,20218,-73
2020-11-24 23:22:45,34.58,25.20,1.72,100.00,733999,40,20212,-73
2020-11-24 23:23:15,38.70,26.45,1.69,100.00,733936,40,20111,-73
2020-11-24 23:23:46,34.60,24.83,1.76,100.00,733953,40,20112,-73
2020-11-24 23:24:16,44.08,26.67,1.80,100.00,734149,40,20104,-74
2020-11-24 23:24:47,37.90,26.08,1.84,100.00,736038,40,20118,-74
2020-11-24 23:25:17,39.05,27.35,1.87,100.00,735971,40,20129,-73
2020-11-24 23:25:48,36.30,26.23,1.86,100.00,735902,40,20593,-74
2020-11-24 23:26:19,36.38,25.60,1.94,100.00,735924,40,20161,-75
2020-11-24 23:26:49,37.10,25.88,1.89,100.00,735928,40,20104,-75
2020-11-24 23:27:20,35.70,25.42,1.88,100.00,735825,40,20150,-75
2020-11-24 23:27:50,34.70,24.55,1.89,100.00,735932,40,20147,-75
2020-11-24 23:28:21,36.10,25.45,1.93,100.00,734270,40,20115,-74
2020-11-24 23:28:51,36.47,25.98,1.84,100.00,734301,40,20550,-73
2020-11-24 23:29:22,33.67,24.98,1.88,100.00,734253,40,20179,-74
2020-11-24 23:29:52,33.88,24.40,1.95,100.00,734286,40,20127,-74
2020-11-24 23:30:23,33.70,23.67,1.98,100.00,734206,40,20111,-74
2020-11-24 23:30:53,35.20,24.35,1.97,100.00,734051,40,20167,-74
2020-11-24 23:31:24,34.38,24.52,1.95,100.00,733961,40,20112,-74
2020-11-24 23:31:55,35.17,25.00,2.02,100.00,733999,40,20100,-74
2020-11-24 23:32:25,33.15,23.80,2.06,100.00,733835,40,20154,-74
2020-11-24 23:32:56,36.88,24.83,2.08,100.00,734054,40,20585,-74
2020-11-24 23:33:26,39.78,25.80,2.07,100.00,734230,40,20142,-74
2020-11-24 23:33:57,40.33,26.35,1.96,100.00,734320,40,20605,-74
2020-11-24 23:34:28,32.22,24.10,1.97,100.00,741259,32,20664,-75
2020-11-24 23:34:58,32.67,24.02,2.04,100.00,734274,40,20274,-74
2020-11-24 23:35:29,34.13,24.98,1.95,100.00,734215,40,20174,-74
2020-11-24 23:36:00,32.03,23.83,2.00,100.00,733843,40,20189,-74
2020-11-24 23:36:30,36.28,24.40,1.96,100.00,733913,40,20242,-74
2020-11-24 23:37:01,34.63,24.60,1.88,100.00,733993,40,20115,-74
2020-11-24 23:37:31,38.97,26.33,1.73,100.00,733784,40,20542,-75
2020-11-24 23:38:02,36.53,25.67,1.78,100.00,734406,40,20179,-73
2020-11-24 23:38:33,34.67,24.98,1.78,100.00,733915,40,20124,-73
2020-11-24 23:39:04,35.70,25.70,1.88,100.00,734021,40,20155,-74
2020-11-24 23:39:35,36.90,25.10,1.91,100.00,734012,40,20135,-74
2020-11-24 23:40:06,38.22,26.17,1.91,100.00,732062,40,20204,-73
2020-11-24 23:40:37,36.95,25.98,1.95,100.00,796073,32,20175,-74
2020-11-24 23:41:08,38.00,25.85,1.95,100.00,733561,40,20313,-73
2020-11-24 23:41:41,34.95,25.88,1.99,100.00,732063,40,20183,-74
2020-11-24 23:42:12,40.83,26.70,1.98,100.00,776914,32,20733,-73
2020-11-24 23:42:42,38.22,25.40,1.93,100.00,733889,40,20312,-74
2020-11-24 23:43:13,39.53,26.38,1.89,100.00,733903,40,20108,-74
2020-11-24 23:43:43,36.10,25.70,1.89,100.00,734274,40,20518,-73
2020-11-24 23:44:14,37.10,26.33,1.87,100.00,733786,40,20183,-74
2020-11-24 23:44:44,37.08,26.27,1.89,100.00,731793,40,20116,-73
2020-11-24 23:45:15,36.58,25.70,1.78,100.00,731895,40,20124,-74
2020-11-24 23:45:45,39.92,26.25,1.61,100.00,729769,40,20157,-74
2020-11-24 23:46:16,40.70,27.35,1.63,100.00,731919,40,20123,-73
2020-11-24 23:46:50,41.95,27.60,1.73,100.00,729770,40,20120,-75
2020-11-24 23:47:21,40.38,27.38,1.76,100.00,736692,32,20112,-73
2020-11-24 23:47:51,46.15,29.17,1.74,100.00,733969,40,20323,-74
2020-11-24 23:48:22,40.35,28.40,1.80,100.00,734194,40,20108,-74
2020-11-24 23:48:53,45.78,29.27,1.77,100.00,733935,40,20182,-74
2020-11-24 23:49:23,44.65,29.48,1.71,100.00,731860,40,20242,-73
2020-11-24 23:49:54,45.30,30.15,1.69,100.00,731760,40,20576,-73
2020-11-24 23:50:24,45.80,29.73,1.68,100.00,731990,40,20148,-74
2020-11-24 23:50:55,41.08,28.67,1.66,100.00,733870,40,20462,-73
2020-11-24 23:51:25,43.60,29.10,1.69,100.00,733908,40,20187,-73
2020-11-24 23:51:56,46.97,30.38,1.70,100.00,735786,40,20644,-74
2020-11-24 23:52:27,45.75,29.50,1.66,100.00,736008,40,20111,-73
2020-11-24 23:52:57,45.30,28.38,1.68,100.00,735925,40,20091,-73
2020-11-24 23:53:28,48.70,30.48,1.71,100.00,735902,40,20139,-74
2020-11-24 23:53:59,51.50,30.17,1.65,100.00,734260,40,20108,-74
2020-11-24 23:54:30,47.35,31.02,1.61,100.00,732720,32,20108,-73
2020-11-24 23:55:01,49.03,31.13,1.61,100.00,780478,32,20341,-73
2020-11-24 23:55:32,51.03,32.70,1.59,100.00,744123,32,20211,-74
2020-11-24 23:56:03,53.17,32.63,1.64,100.00,772641,32,20317,-74
2020-11-24 23:56:33,52.40,32.88,1.64,100.00,735774,40,20325,-74
2020-11-24 23:57:04,50.55,32.65,1.66,100.00,733617,40,20106,-73
2020-11-24 23:57:35,48.20,31.25,1.68,100.00,733644,40,20595,-73
2020-11-24 23:58:06,50.30,31.40,1.70,100.00,733876,40,20140,-74
2020-11-24 23:58:36,50.80,32.83,1.71,100.00,760130,32,20097,-74
2020-11-24 23:59:08,51.72,32.53,1.68,100.00,733920,40,20215,-73
2020-11-24 23:59:39,53.72,31.20,1.67,100.00,741295,32,20124,-74