2020-11-24 00:00:04,150.85,42.13,4.94,100.00,730735,40,20133,-75
2020-11-24 00:00:36,143.30,41.25,4.98,100.00,774310,32,20100,-75
2020-11-24 00:01:06,154.23,41.13,4.99,100.00,730797,40,20495,-75
2020-11-24 00:01:40,149.32,42.00,5.00,100.00,728868,40,20138,-75
2020-11-24 00:02:10,164.05,42.90,4.99,100.00,798285,32,20230,-75
2020-11-24 00:02:41,143.13,40.63,5.01,100.00,728752,40,20123,-75
2020-11-24 00:03:12,148.85,40.67,4.96,100.00,732813,40,20741,-75
2020-11-24 00:03:43,138.00,40.17,4.96,100.00,732878,40,20488,-75
2020-11-24 00:04:14,156.25,41.60,4.91,100.00,730776,40,20097,-76
2020-11-24 00:04:44,152.85,40.50,4.93,100.00,732903,40,20104,-75
2020-11-24 00:05:15,146.05,40.10,4.94,100.00,724925,40,20105,-76
2020-11-24 00:05:46,147.32,39.83,4.94,100.00,726925,40,20226,-75
2020-11-24 00:06:17,137.35,40.08,4.94,100.00,730658,40,20233,-75
2020-11-24 00:06:48,138.10,38.88,4.91,100.00,724689,41,20169,-75
2020-11-24 00:07:18,152.10,41.05,4.94,100.00,736885,33,20142,-75
2020-11-24 00:07:49,135.18,40.42,4.89,100.00,726879,40,20112,-75
2020-11-24 00:08:20,123.03,37.60,4.89,100.00,732871,40,20104,-76
2020-11-24 00:08:51,129.90,38.00,4.87,100.00,728806,40,20129,-75
2020-11-24 00:09:22,121.13,36.47,4.80,100.00,730956,40,20104,-75
2020-11-24 00:09:53,126.10,38.92,4.87,100.00,730709,40,20597,-75
2020-11-24 00:10:24,136.50,38.90,4.90,100.00,739743,32,20092,-74
2020-11-24 00:10:54,118.05,37.13,4.96,100.00,724424,41,20146,-74
2020-11-24 00:11:25,114.90,35.53,4.93,100.00,732806,40,20139,-75
2020-11-24 00:11:56,127.90,36.30,4.98,100.00,726884,40,20106,-75
2020-11-24 00:12:27,125.65,38.65,5.02,100.00,728592,40,20090,-74
2020-11-24 00:12:58,120.75,36.78,5.07,100.00,726879,40,20171,-75
2020-11-24 00:13:29,127.32,36.13,5.01,100.00,730713,40,20101,-75
2020-11-24 00:13:59,126.25,38.03,4.98,100.00,730782,40,20152,-76
2020-11-24 00:14:30,116.82,36.22,5.02,100.00,728861,40,20540,-75
2020-11-24 00:15:01,117.55,35.20,5.05,100.00,732806,40,20187,-75
2020-11-24 00:15:32,111.45,33.97,5.06,100.00,728734,40,20108,-75
2020-11-24 00:16:02,102.80,35.65,5.08,100.00,728829,40,20136,-76
2020-11-24 00:16:33,110.72,33.75,5.10,100.00,728532,40,20097,-74
2020-11-24 00:17:04,108.70,34.30,4.97,100.00,730904,40,20124,-75
2020-11-24 00:17:35,102.32,33.35,5.02,100.00,730958,40,20111,-75
2020-11-24 00:18:05,101.72,33.08,5.02,100.00,728728,40,20172,-76
2020-11-24 00:18:36,94.65,32.45,5.01,100.00,732832,40,20108,-75
2020-11-24 00:19:07,100.97,34.03,5.05,100.00,732958,40,20669,-75
2020-11-24 00:19:38,88.13,31.38,5.00,100.00,728792,40,20116,-75
2020-11-24 00:20:09,90.00,30.60,5.01,100.00,728848,40,20108,-75
2020-11-24 00:20:40,91.80,32.25,4.99,100.00,726622,40,20105,-75
2020-11-24 00:21:11,84.15,30.48,5.00,100.00,728760,40,20141,-75
2020-11-24 00:21:43,86.90,30.67,4.97,100.00,724755,41,20114,-75
2020-11-24 00:22:14,90.47,32.40,4.94,100.00,753817,32,20105,-75
2020-11-24 00:22:45,98.47,32.42,4.88,100.00,728743,40,20701,-75
2020-11-24 00:23:16,90.32,31.48,4.99,100.00,732651,40,20133,-76
2020-11-24 00:23:47,93.88,31.42,4.97,100.00,726791,40,20117,-75
2020-11-24 00:24:17,92.10,29.40,4.94,100.00,726736,40,20495,-74
2020-11-24 00:24:48,92.57,31.50,4.94,100.00,728735,40,20105,-75
2020-11-24 00:25:19,99.22,32.42,4.85,100.00,728838,40,20113,-74
2020-11-24 00:25:50,89.80,31.38,4.93,100.00,728840,40,20113,-75
2020-11-24 00:26:21,98.47,30.90,4.93,100.00,730739,40,20116,-74
2020-11-24 00:26:51,98.80,31.30,4.91,100.00,724767,40,20122,-75
2020-11-24 00:27:22,96.95,30.77,4.84,100.00,732788,40,20112,-76
2020-11-24 00:27:53,91.88,31.30,4.91,100.00,724761,40,20109,-75
2020-11-24 00:28:24,104.53,32.25,4.82,100.00,730844,40,20124,-75
2020-11-24 00:28:55,106.57,31.65,4.85,100.00,726713,40,20105,-75
2020-11-24 00:29:26,95.63,31.80,4.83,100.00,730818,40,20232,-75
2020-11-24 00:29:57,107.22,32.78,4.79,100.00,726993,40,20229,-75
2020-11-24 00:30:28,118.93,34.78,4.65,100.00,726642,40,20156,-75
2020-11-24 00:30:59,115.88,33.33,4.72,100.00,726631,40,20102,-75
2020-11-24 00:31:30,116.03,33.35,4.75,100.00,729006,40,20137,-76
2020-11-24 00:32:03,90.75,31.42,4.71,100.00,728775,40,20170,-76
2020-11-24 00:32:34,83.20,29.05,4.70,100.00,730790,40,20129,-75
2020-11-24 00:33:05,105.70,31.25,4.58,100.00,736782,40,20100,-75
2020-11-24 00:33:36,101.00,31.80,4.54,100.00,730615,40,20220,-75
2020-11-24 00:34:07,104.32,32.58,4.60,100.00,728738,40,20128,-75
2020-11-24 00:34:38,121.95,34.70,4.59,100.00,734759,40,20508,-75
2020-11-24 00:35:09,103.03,31.90,4.58,100.00,734987,40,20100,-75
2020-11-24 00:35:39,129.75,33.97,4.55,100.00,732749,40,20108,-75
2020-11-24 00:36:10,127.53,34.30,4.52,100.00,728839,40,20101,-75
2020-11-24 00:36:41,90.45,28.73,4.49,100.00,728633,40,20672,-75
2020-11-24 00:37:12,88.45,29.90,4.47,100.00,730765,40,20613,-75
2020-11-24 00:37:42,117.75,32.78,4.45,100.00,734640,40,20121,-75
2020-11-24 00:38:13,117.60,34.20,4.37,100.00,732863,40,20180,-75
2020-11-24 00:38:44,107.55,31.38,4.33,100.00,732872,40,20587,-75
2020-11-24 00:39:15,118.00,32.92,4.32,100.00,734953,40,20096,-75
2020-11-24 00:39:46,107.30,32.05,4.38,100.00,780439,32,20104,-75
2020-11-24 00:40:17,109.30,32.45,4.21,100.00,732803,40,20110,-74
2020-11-24 00:40:48,107.28,32.17,4.34,100.00,734917,40,20112,-74
2020-11-24 00:41:18,106.32,33.60,4.29,100.00,730907,40,20121,-75
2020-11-24 00:41:49,117.25,34.20,4.27,100.00,730706,40,20534,-75
2020-11-24 00:42:20,106.45,31.95,4.30,100.00,732662,40,20101,-75
2020-11-24 00:42:51,119.20,33.65,4.39,100.00,728626,40,20263,-75
2020-11-24 00:43:21,104.03,33.17,4.39,100.00,728749,40,20108,-74
2020-11-24 00:43:52,105.13,31.38,4.38,100.00,735054,40,20100,-76
2020-11-24 00:44:23,103.10,31.60,4.38,100.00,728711,40,20108,-75
2020-11-24 00:44:56,98.40,31.70,4.40,100.00,733031,40,20101,-75
2020-11-24 00:45:27,93.25,30.65,4.37,100.00,728945,40,20669,-75
2020-11-24 00:45:58,113.10,33.47,4.44,100.00,730844,40,20183,-75
2020-11-24 00:46:29,104.22,31.17,4.44,100.00,732684,40,20145,-75
2020-11-24 00:47:00,92.70,30.83,4.49,100.00,730725,40,20152,-75
2020-11-24 00:47:31,101.78,32.42,4.50,100.00,731024,40,20112,-75
2020-11-24 00:48:01,103.45,33.08,4.43,100.00,736820,40,20115,-75
2020-11-24 00:48:32,98.45,32.47,4.49,100.00,732632,40,20116,-75
2020-11-24 00:49:03,101.35,32.58,4.45,100.00,734904,40,20131,-75
2020-11-24 00:49:34,98.15,33.28,4.45,100.00,728531,40,20209,-75
2020-11-24 00:50:05,100.90,33.15,4.48,100.00,778930,32,20536,-75
2020-11-24 00:50:36,93.85,32.22,4.55,100.00,730709,40,20214,-74
2020-11-24 00:51:07,93.80,31.52,4.49,100.00,730794,40,20125,-75
2020-11-24 00:51:40,103.35,34.00,4.44,100.00,730665,40,20101,-75
2020-11-24 00:52:11,104.28,32.28,4.59,100.00,799207,32,20129,-76
2020-11-24 00:52:42,113.72,34.47,4.67,100.00,728812,40,20101,-75
2020-11-24 00:53:13,100.93,33.08,4.59,100.00,730883,40,20109,-75
2020-11-24 00:53:44,120.88,34.55,4.70,100.00,781220,33,20113,-76
2020-11-24 00:54:15,98.95,31.75,4.64,100.00,778594,32,20127,-75
2020-11-24 00:54:46,109.45,33.40,4.69,100.00,732897,40,20153,-75
2020-11-24 00:55:17,110.45,33.20,4.60,100.00,809077,33,20152,-75
2020-11-24 00:55:48,117.10,33.60,4.63,100.00,732773,40,20100,-75
2020-11-24 00:56:19,109.70,33.28,4.63,100.00,732772,40,20105,-75
2020-11-24 00:56:50,110.60,33.40,4.67,100.00,730757,40,20617,-75
2020-11-24 00:57:21,111.65,34.08,4.64,100.00,777715,33,20105,-75
2020-11-24 00:57:52,120.18,36.22,4.70,100.00,730658,40,20113,-76
2020-11-24 00:58:23,122.22,35.45,4.67,100.00,732870,40,20136,-75
2020-11-24 00:58:54,116.25,35.03,4.68,100.00,732813,40,20112,-75
2020-11-24 00:59:25,132.77,35.53,4.70,100.00,730687,40,20160,-75
2020-11-24 00:59:56,147.88,37.58,4.65,100.00,728849,40,20212,-75
2020-11-24 01:00:26,140.38,37.80,4.64,100.00,734875,40,20147,-75
2020-11-24 01:00:57,137.32,37.28,4.70,100.00,730848,40,20105,-75
2020-11-24 01:01:28,141.93,35.53,4.64,100.00,734651,40,20100,-75
2020-11-24 01:01:59,142.07,39.38,4.71,100.00,734897,40,20108,-76
2020-11-24 01:02:30,149.23,36.95,4.72,100.00,734686,40,20108,-75
2020-11-24 01:03:01,124.53,36.13,4.59,100.00,730947,40,20125,-75
2020-11-24 01:03:32,144.18,37.35,4.67,100.00,731020,40,20497,-75
2020-11-24 01:04:03,135.40,37.33,4.64,100.00,734926,40,20112,-76
2020-11-24 01:04:34,153.88,38.97,4.62,100.00,728669,40,20116,-75
2020-11-24 01:05:04,138.55,38.90,4.64,100.00,736633,40,20144,-75
2020-11-24 01:05:35,127.40,37.03,4.64,100.00,724649,41,20154,-75
2020-11-24 01:06:06,157.40,38.42,4.60,100.00,728923,40,20168,-75
2020-11-24 01:06:37,143.23,36.35,4.65,100.00,728754,40,20121,-75
2020-11-24 01:07:08,128.57,33.90,4.73,100.00,730815,40,20592,-76
2020-11-24 01:07:38,140.57,35.22,4.78,100.00,726665,40,20559,-76
2020-11-24 01:08:09,133.40,36.13,4.80,100.00,730713,40,20109,-76
2020-11-24 01:08:40,128.93,36.00,4.65,100.00,730704,40,20120,-74
2020-11-24 01:09:11,135.93,34.55,4.68,100.00,732770,40,20107,-75
2020-11-24 01:09:42,123.00,34.78,4.73,100.00,732784,40,20103,-75
2020-11-24 01:10:13,132.02,36.38,4.62,100.00,728788,40,20156,-76
2020-11-24 01:10:43,118.85,33.78,4.55,100.00,736547,40,20123,-75
2020-11-24 01:11:14,110.03,33.65,4.60,100.00,732509,40,20124,-75
2020-11-24 01:11:45,112.65,32.55,4.60,100.00,730624,40,20109,-75
2020-11-24 01:12:16,124.75,33.95,4.59,100.00,730527,40,20502,-75
2020-11-24 01:12:47,116.28,33.03,4.55,100.00,730548,40,20124,-75
2020-11-24 01:13:18,114.82,33.70,4.55,100.00,734768,40,20115,-75
2020-11-24 01:13:48,121.47,35.42,4.52,100.00,736813,40,20175,-75
2020-11-24 01:14:19,144.73,38.28,4.40,100.00,730756,40,20110,-75
2020-11-24 01:14:50,146.90,36.97,4.49,100.00,734773,40,20108,-75
2020-11-24 01:15:21,122.15,35.28,4.52,100.00,730803,40,20431,-75
2020-11-24 01:15:52,114.50,32.20,4.57,100.00,730889,40,20120,-75
2020-11-24 01:16:23,113.18,34.20,4.63,100.00,728792,40,20575,-75
2020-11-24 01:16:54,117.68,33.17,4.62,100.00,732614,40,20136,-75
2020-11-24 01:17:24,115.18,31.45,4.56,100.00,732785,40,20101,-75
2020-11-24 01:17:55,105.53,32.05,4.44,100.00,736850,40,20115,-75
2020-11-24 01:18:26,113.10,32.30,4.57,100.00,734700,40,20111,-74
2020-11-24 01:18:57,106.43,34.13,4.53,100.00,730622,40,20577,-75
2020-11-24 01:19:28,110.90,33.35,4.58,100.00,728444,40,20125,-75
2020-11-24 01:19:59,104.88,31.73,4.53,100.00,728597,40,20121,-76
2020-11-24 01:20:29,102.25,31.77,4.57,100.00,730449,40,20097,-75
2020-11-24 01:21:02,99.00,30.25,4.58,100.00,732377,40,20186,-75
2020-11-24 01:21:33,96.88,31.42,4.57,100.00,785592,33,20106,-75
2020-11-24 01:22:04,98.25,31.25,4.58,100.00,726599,40,20101,-75
2020-11-24 01:22:34,99.72,31.67,4.55,100.00,726516,40,20181,-75
2020-11-24 01:23:05,94.43,32.33,4.63,100.00,730482,40,20228,-76
2020-11-24 01:23:36,101.97,32.53,4.61,100.00,728522,40,20112,-76
2020-11-24 01:24:07,100.35,31.13,4.58,100.00,730840,40,20123,-75
2020-11-24 01:24:38,99.90,32.83,4.63,100.00,732472,40,20097,-75
2020-11-24 01:25:09,105.78,33.13,4.64,100.00,728664,40,20101,-76
2020-11-24 01:25:40,96.30,31.55,4.58,100.00,728648,40,20124,-75
2020-11-24 01:26:11,111.63,33.33,4.59,100.00,730663,40,20113,-75
2020-11-24 01:26:42,102.45,31.98,4.58,100.00,730571,40,20582,-75
2020-11-24 01:27:13,88.50,29.83,4.54,100.00,787057,33,20093,-75
2020-11-24 01:27:43,93.13,31.60,4.58,100.00,731225,40,20115,-75
2020-11-24 01:28:14,91.50,30.17,4.59,100.00,730776,40,20109,-75
2020-11-24 01:28:45,89.25,31.00,4.63,100.00,726723,41,20120,-75
2020-11-24 01:29:16,91.32,29.63,4.58,100.00,774868,32,20133,-75
2020-11-24 01:29:47,92.40,31.15,4.60,100.00,730769,40,20119,-76
2020-11-24 01:30:18,90.90,30.67,4.62,100.00,730865,40,20163,-74
2020-11-24 01:30:49,87.28,31.58,4.63,100.00,732517,40,20128,-75
2020-11-24 01:31:19,98.60,32.88,4.68,100.00,732690,40,20144,-76
2020-11-24 01:31:51,90.40,29.67,4.61,100.00,734907,40,20116,-75
2020-11-24 01:32:21,89.78,30.90,4.60,100.00,794405,32,20109,-75
2020-11-24 01:32:52,88.90,31.13,4.50,100.00,736756,40,20107,-75
2020-11-24 01:33:23,85.50,31.35,4.65,100.00,730766,40,20101,-75
2020-11-24 01:33:54,86.93,31.27,4.62,100.00,728799,40,20108,-75
2020-11-24 01:34:25,85.53,31.27,4.62,100.00,730702,40,20112,-75
2020-11-24 01:34:56,96.40,32.75,4.57,100.00,734710,40,20112,-75
2020-11-24 01:35:27,88.47,30.20,4.58,100.00,726719,41,20105,-75
2020-11-24 01:35:57,80.82,29.58,4.71,100.00,728757,40,20546,-75
2020-11-24 01:36:29,85.90,30.27,4.62,100.00,730635,40,20584,-75
2020-11-24 01:37:00,82.82,29.58,4.63,100.00,726666,41,20094,-75
2020-11-24 01:37:32,79.63,30.83,4.54,100.00,730825,40,20170,-75
2020-11-24 01:38:03,79.60,29.73,4.57,100.00,730751,40,20425,-75
2020-11-24 01:38:33,75.97,28.50,4.60,100.00,730582,40,20109,-74
2020-11-24 01:39:04,86.18,30.23,4.65,100.00,730845,40,20173,-75
2020-11-24 01:39:35,83.40,29.40,4.46,100.00,726877,41,20101,-75
2020-11-24 01:40:06,77.53,28.83,4.61,100.00,730742,40,20113,-74
2020-11-24 01:40:37,76.85,29.38,4.60,100.00,724639,41,20154,-75
2020-11-24 01:41:08,83.25,30.33,4.61,100.00,728409,40,20142,-75
2020-11-24 01:41:39,76.68,28.25,4.52,100.00,724748,41,20106,-75
2020-11-24 01:42:09,81.88,30.58,4.41,100.00,728571,40,20102,-75
2020-11-24 01:42:40,76.93,30.67,4.65,100.00,726850,40,20655,-75
2020-11-24 01:43:11,82.63,29.02,4.62,100.00,730824,40,20219,-75
2020-11-24 01:43:42,78.03,31.08,4.50,100.00,730731,40,20194,-75
2020-11-24 01:44:13,77.45,29.80,4.50,100.00,728721,40,20098,-76
2020-11-24 01:44:43,73.53,28.90,4.59,100.00,730743,40,20125,-75
2020-11-24 01:45:14,78.75,28.45,4.42,100.00,726572,40,20157,-75
2020-11-24 01:45:46,75.47,28.80,4.66,100.00,732936,40,20108,-75
2020-11-24 01:46:17,85.13,31.38,4.61,100.00,734882,40,20175,-75
2020-11-24 01:46:49,77.65,29.88,4.63,100.00,730520,40,20682,-75
2020-11-24 01:47:20,84.68,30.77,4.69,100.00,730803,40,20116,-76
2020-11-24 01:47:51,74.53,28.88,4.64,100.00,732659,40,20218,-76
2020-11-24 01:48:22,83.05,30.20,4.76,100.00,732712,40,20623,-75
2020-11-24 01:48:53,78.93,31.75,4.68,100.00,730739,40,20154,-75
2020-11-24 01:49:24,78.72,30.55,4.68,100.00,730799,40,20506,-76
2020-11-24 01:49:59,83.20,31.20,4.68,100.00,728684,40,20188,-75
2020-11-24 01:50:30,84.72,31.05,4.71,100.00,798716,32,20105,-75
2020-11-24 01:51:01,85.10,30.98,4.68,100.00,730238,33,20176,-75
2020-11-24 01:51:31,85.78,31.33,4.62,100.00,730856,40,20093,-76
2020-11-24 01:52:02,82.30,29.40,4.61,100.00,732611,40,20612,-76
2020-11-24 01:52:40,79.63,30.00,4.66,100.00,734664,40,20104,-75
2020-11-24 01:53:11,79.47,30.95,4.69,100.00,728771,40,20124,-76
2020-11-24 01:53:44,85.28,32.40,4.41,100.00,733180,40,20128,-75
2020-11-24 01:54:15,85.20,31.30,4.57,100.00,737606,33,20109,-76
2020-11-24 01:54:46,91.57,31.98,4.63,100.00,730812,40,20117,-75
2020-11-24 01:55:17,79.93,29.95,4.64,100.00,728604,40,20125,-76
2020-11-24 01:55:48,81.35,30.48,4.70,100.00,730689,40,20099,-75
2020-11-24 01:56:18,79.93,30.90,4.70,100.00,730565,40,20169,-75
2020-11-24 01:57:08,79.68,29.83,4.67,100.00,729624,40,20098,-75
2020-11-24 01:57:39,82.55,30.42,4.71,100.00,732792,40,20116,-75
2020-11-24 01:58:10,81.20,30.00,4.69,100.00,784419,33,20101,-76
2020-11-24 01:58:42,81.20,30.45,4.68,100.00,726772,40,20137,-75
2020-11-24 01:59:13,76.20,30.27,4.66,100.00,784889,32,20165,-75
2020-11-24 01:59:47,92.57,31.45,4.64,100.00,733338,40,20123,-75
2020-11-24 02:00:18,91.15,31.17,4.59,100.00,775165,32,20127,-74
2020-11-24 02:00:49,90.10,30.67,4.56,100.00,730663,40,20586,-75
2020-11-24 02:01:20,81.15,30.45,4.58,100.00,767822,33,20160,-75
2020-11-24 02:01:51,79.72,29.90,4.61,100.00,731501,40,20121,-75
2020-11-24 02:02:23,83.63,29.55,4.61,100.00,773695,32,20112,-75
2020-11-24 02:03:01,85.82,29.98,4.58,100.00,726535,40,20142,-75
2020-11-24 02:03:43,80.95,29.63,4.49,100.00,740061,32,20474,-75
2020-11-24 02:04:14,86.18,30.40,4.56,100.00,728544,40,20117,-76
2020-11-24 02:04:48,82.95,28.73,4.54,100.00,728563,40,20097,-75
2020-11-24 02:05:19,82.75,29.70,4.52,100.00,744406,32,20609,-75
2020-11-24 02:05:50,84.18,29.60,4.54,100.00,730741,40,20103,-75
2020-11-24 02:06:21,84.53,30.10,4.49,100.00,736720,40,20115,-75
2020-11-24 02:06:52,81.90,29.33,4.53,100.00,732660,40,20117,-75
2020-11-24 02:07:23,88.05,28.77,4.57,100.00,730785,40,20111,-76
2020-11-24 02:07:54,89.45,30.92,4.53,100.00,726649,41,20101,-75
2020-11-24 02:08:24,90.72,32.72,4.52,100.00,728670,40,20101,-74
2020-11-24 02:08:55,91.90,31.17,4.39,100.00,728549,40,20105,-75
2020-11-24 02:09:26,92.18,31.10,4.50,100.00,732685,40,20111,-75
2020-11-24 02:09:57,87.10,31.30,4.50,100.00,728578,40,20721,-76
2020-11-24 02:10:28,87.43,31.75,4.50,100.00,732721,40,20101,-75
2020-11-24 02:10:59,91.55,30.90,4.56,100.00,732475,40,20104,-74
2020-11-24 02:11:30,88.32,31.73,4.55,100.00,724941,40,20151,-75
2020-11-24 02:12:01,93.43,30.58,4.39,100.00,730950,40,20132,-75
2020-11-24 02:12:31,84.15,29.85,4.25,100.00,730660,40,20567,-75
2020-11-24 02:13:02,85.68,30.05,4.42,100.00,730829,40,20144,-75
2020-11-24 02:13:33,95.07,31.73,4.37,100.00,736766,40,20112,-75
2020-11-24 02:14:04,83.55,30.77,4.49,100.00,732886,40,20551,-75
2020-11-24 02:14:34,95.25,32.35,4.49,100.00,732628,40,20116,-75
2020-11-24 02:15:05,92.72,31.88,4.48,100.00,732839,40,20115,-75
2020-11-24 02:15:36,89.38,30.33,4.41,100.00,730612,40,20109,-75
2020-11-24 02:16:08,91.07,29.60,4.37,100.00,724479,41,20161,-75
2020-11-24 02:16:38,82.10,29.52,4.42,100.00,730404,40,20101,-75
2020-11-24 02:17:09,85.25,28.80,4.46,100.00,732978,40,20115,-75
2020-11-24 02:17:40,80.25,29.25,4.47,100.00,737082,40,20119,-76
2020-11-24 02:18:11,97.07,31.23,4.50,100.00,744997,32,20105,-75
2020-11-24 02:18:44,95.63,29.98,4.45,100.00,728866,40,20499,-75
2020-11-24 02:19:15,86.07,28.73,4.44,100.00,737728,32,20104,-75
2020-11-24 02:19:47,89.75,30.67,4.46,100.00,724947,41,20110,-76
2020-11-24 02:20:17,88.03,30.45,4.40,100.00,758124,33,20460,-75
2020-11-24 02:20:49,83.28,29.35,4.45,100.00,728620,40,20104,-75
2020-11-24 02:21:21,93.88,29.75,4.32,100.00,756882,33,20173,-75
2020-11-24 02:21:52,87.28,30.02,4.39,100.00,730859,40,20483,-76
2020-11-24 02:22:23,87.78,29.25,4.34,100.00,757584,33,20109,-75
2020-11-24 02:22:53,90.00,29.80,4.23,100.00,730847,40,20113,-75
2020-11-24 02:23:24,101.00,30.98,4.30,100.00,737016,40,20580,-76
2020-11-24 02:23:55,94.22,28.92,4.34,100.00,732986,40,20616,-75
2020-11-24 02:24:26,90.22,30.13,4.30,100.00,775567,32,20117,-75
2020-11-24 02:24:57,99.43,30.85,4.38,100.00,729059,40,20661,-75
2020-11-24 02:25:28,96.25,30.27,4.41,100.00,728753,40,20132,-75
2020-11-24 02:25:59,88.30,29.50,4.37,100.00,780004,32,20099,-76
2020-11-24 02:26:29,92.53,29.73,4.38,100.00,729586,40,20508,-75
2020-11-24 02:27:00,91.05,29.42,4.30,100.00,732207,40,20132,-75
2020-11-24 02:27:31,89.32,29.45,4.33,100.00,728254,40,20576,-75
2020-11-24 02:28:02,87.10,29.30,4.35,100.00,732434,40,20093,-76
2020-11-24 02:28:34,81.47,28.48,4.30,100.00,728273,40,20603,-75
2020-11-24 02:29:05,86.22,28.55,4.36,100.00,738805,32,20141,-75
2020-11-24 02:29:36,84.57,28.58,4.32,100.00,728314,40,20108,-76
2020-11-24 02:30:07,91.53,29.67,4.25,100.00,730209,40,20117,-75
2020-11-24 02:30:38,88.93,28.90,4.32,100.00,785565,33,20113,-75
2020-11-24 02:31:09,88.40,29.27,4.29,100.00,753683,32,20579,-75
2020-11-24 02:31:40,89.20,29.58,4.39,100.00,728491,40,20102,-75
2020-11-24 02:32:11,90.45,30.08,4.41,100.00,797546,32,20196,-75
2020-11-24 02:32:42,90.20,29.95,4.38,100.00,732526,40,20125,-75
2020-11-24 02:33:13,78.32,28.05,4.39,100.00,730353,40,20591,-75
2020-11-24 02:33:44,85.45,28.85,4.37,100.00,728716,40,20109,-75
2020-11-24 02:34:15,89.00,28.92,4.07,100.00,728215,40,20120,-76
2020-11-24 02:34:45,92.80,29.60,4.22,100.00,726364,40,20109,-75
2020-11-24 02:35:16,91.00,28.23,4.37,100.00,727726,40,20105,-76
2020-11-24 02:35:47,99.38,31.33,4.34,100.00,727237,40,20154,-76
2020-11-24 02:36:18,85.30,29.17,4.28,100.00,732894,40,20201,-74
2020-11-24 02:36:50,88.90,30.02,4.40,100.00,742638,32,20585,-75
2020-11-24 02:37:21,102.60,31.45,4.36,100.00,731208,40,20100,-76
2020-11-24 02:37:52,92.47,29.90,4.36,100.00,728881,40,20105,-75
2020-11-24 02:38:23,92.57,28.52,4.30,100.00,731155,40,20101,-75
2020-11-24 02:38:54,83.78,29.35,4.41,100.00,733061,40,20137,-75
2020-11-24 02:39:25,89.50,30.25,4.39,100.00,725165,41,20114,-75
2020-11-24 02:39:56,92.45,29.15,4.35,100.00,761460,33,20163,-75
2020-11-24 02:40:27,85.25,29.20,4.21,100.00,728878,40,20575,-75
2020-11-24 02:41:01,83.82,28.30,4.43,100.00,746093,32,20129,-75
2020-11-24 02:41:31,92.18,31.63,4.41,100.00,735039,40,20112,-75
2020-11-24 02:42:02,91.22,28.33,4.35,100.00,733020,40,20113,-75
2020-11-24 02:42:33,93.35,30.52,4.40,100.00,733024,40,20120,-75
2020-11-24 02:43:04,90.65,28.52,4.38,100.00,735010,40,20595,-75
2020-11-24 02:43:35,78.18,28.05,4.33,100.00,735195,40,20111,-76
2020-11-24 02:44:06,91.68,29.30,4.37,100.00,745745,33,20113,-75
2020-11-24 02:44:37,80.50,28.92,4.27,100.00,735210,40,20124,-75
2020-11-24 02:45:08,79.07,27.63,4.32,100.00,750558,32,20112,-75
2020-11-24 02:45:39,80.97,27.55,4.37,100.00,723177,41,20569,-76
2020-11-24 02:46:10,81.88,29.48,4.32,100.00,728831,40,20117,-75
2020-11-24 02:46:41,81.97,29.25,4.29,100.00,735206,40,20097,-75
2020-11-24 02:47:12,82.28,28.73,4.36,100.00,752128,32,20112,-75
2020-11-24 02:47:43,90.30,30.15,4.37,100.00,731381,40,20105,-76
2020-11-24 02:48:14,84.55,30.52,4.41,100.00,731059,40,20125,-76
2020-11-24 02:48:44,81.93,27.52,4.47,100.00,730904,40,20124,-75
2020-11-24 02:49:15,82.57,29.38,4.42,100.00,731132,40,20464,-75
2020-11-24 02:49:46,78.68,27.67,4.45,100.00,729019,40,20136,-75
2020-11-24 02:50:17,68.97,27.65,4.52,100.00,730772,33,20125,-75
2020-11-24 02:50:48,83.28,28.88,4.51,100.00,732041,40,20101,-75
2020-11-24 02:51:19,84.68,28.35,4.33,100.00,739731,40,20107,-75
2020-11-24 02:51:50,84.55,28.42,4.28,100.00,734813,40,20123,-75
2020-11-24 02:52:21,83.07,27.13,4.26,100.00,799421,32,20112,-75
2020-11-24 02:52:52,79.38,28.10,4.40,100.00,731080,40,20124,-75
2020-11-24 02:53:23,83.82,29.25,4.46,100.00,733058,40,20141,-75
2020-11-24 02:53:54,81.85,28.02,4.45,100.00,731065,40,20127,-76
2020-11-24 02:54:25,87.57,30.15,4.37,100.00,733021,40,20108,-75
2020-11-24 02:54:56,81.68,27.98,4.37,100.00,734971,40,20108,-75
2020-11-24 02:55:27,80.38,28.60,4.42,100.00,728945,40,20188,-75
2020-11-24 02:55:58,90.18,29.58,4.24,100.00,729041,40,20113,-75
2020-11-24 02:56:29,82.95,29.08,4.29,100.00,730896,40,20117,-75
2020-11-24 02:57:00,88.95,28.83,4.18,100.00,733265,40,20104,-75
2020-11-24 02:57:31,77.90,29.45,4.37,100.00,750717,32,20108,-75
2020-11-24 02:58:02,82.90,28.48,4.32,100.00,728904,40,20613,-76
2020-11-24 02:58:32,78.80,27.80,4.29,100.00,727056,40,20576,-75
2020-11-24 02:59:03,78.47,28.42,4.36,100.00,728856,40,20105,-75
2020-11-24 02:59:34,94.05,31.00,4.42,100.00,726979,40,20659,-75
2020-11-24 03:00:05,79.68,28.13,4.45,100.00,730925,40,20574,-76
2020-11-24 03:00:36,88.40,29.85,4.43,100.00,726932,40,20178,-75
2020-11-24 03:01:07,82.07,28.50,4.26,100.00,726949,40,20112,-75
2020-11-24 03:01:37,83.85,28.30,4.33,100.00,731108,40,20104,-76
2020-11-24 03:02:08,87.07,29.00,4.33,100.00,727128,40,20113,-75
2020-11-24 03:02:39,86.63,29.40,4.29,100.00,731137,40,20111,-75
2020-11-24 03:03:11,87.35,28.33,4.35,100.00,726982,40,20527,-75
2020-11-24 03:03:41,88.07,29.13,4.23,100.00,799917,32,20100,-75
2020-11-24 03:04:12,80.88,28.05,4.34,100.00,735209,40,20092,-75
2020-11-24 03:04:43,76.80,28.77,4.31,100.00,730760,40,20113,-75
2020-11-24 03:05:15,77.32,27.33,4.37,100.00,733042,40,20162,-75
2020-11-24 03:05:46,76.65,27.65,4.30,100.00,773615,33,20466,-75
2020-11-24 03:06:17,82.40,28.60,4.31,100.00,737118,40,20116,-74
2020-11-24 03:06:48,77.15,28.67,4.30,100.00,733110,40,20112,-75
2020-11-24 03:07:19,78.18,28.13,4.27,100.00,735072,40,20129,-76
2020-11-24 03:07:50,75.10,28.60,4.27,100.00,731128,40,20097,-75
2020-11-24 03:08:21,73.47,28.67,4.29,100.00,730910,40,20120,-75
2020-11-24 03:08:51,71.15,27.30,4.34,100.00,735126,40,20630,-75
2020-11-24 03:09:22,68.35,28.02,4.30,100.00,731074,40,20207,-75
2020-11-24 03:09:55,67.38,26.52,4.34,100.00,732903,40,20243,-76
2020-11-24 03:10:25,69.90,27.00,4.43,100.00,732964,40,20598,-75
2020-11-24 03:10:57,68.70,26.58,4.18,100.00,730708,40,20144,-75
2020-11-24 03:11:27,73.70,27.52,4.36,100.00,732826,40,20096,-75
2020-11-24 03:11:58,73.57,26.70,4.34,100.00,733128,40,20154,-75
2020-11-24 03:12:29,71.25,27.48,4.33,100.00,728952,40,20334,-75
2020-11-24 03:13:00,71.10,27.13,4.39,100.00,733056,40,20108,-75
2020-11-24 03:13:31,78.88,28.23,4.27,100.00,728855,40,20147,-76
2020-11-24 03:14:02,71.47,27.98,4.34,100.00,724699,41,20485,-75
2020-11-24 03:14:33,72.40,27.23,4.25,100.00,726769,40,20097,-75
2020-11-24 03:15:04,69.75,26.02,4.34,100.00,730909,40,20603,-75
2020-11-24 03:15:34,68.43,25.30,4.27,100.00,728818,40,20105,-76
2020-11-24 03:16:05,75.15,28.48,4.29,100.00,737181,40,20122,-76
2020-11-24 03:16:36,73.03,28.58,4.31,100.00,731024,40,20151,-75
2020-11-24 03:17:07,74.80,28.33,4.25,100.00,722868,41,20110,-76
2020-11-24 03:17:38,65.88,25.55,4.29,100.00,726910,40,20410,-76
2020-11-24 03:18:09,67.45,25.33,4.33,100.00,730644,40,20578,-75
2020-11-24 03:18:40,73.72,26.42,4.37,100.00,728723,40,20137,-75
2020-11-24 03:19:11,68.25,25.92,4.37,100.00,731103,40,20117,-75
2020-11-24 03:19:42,71.72,25.98,4.36,100.00,729315,40,20121,-76
2020-11-24 03:20:12,62.92,25.45,4.37,100.00,731192,40,20125,-75
2020-11-24 03:20:44,67.15,26.48,4.41,100.00,728943,40,20109,-75
2020-11-24 03:21:15,68.93,25.88,4.47,100.00,728971,40,20159,-75
2020-11-24 03:21:45,63.95,24.92,4.45,100.00,733027,40,20590,-75
2020-11-24 03:22:16,70.20,25.58,4.29,100.00,729071,40,20120,-74
2020-11-24 03:22:47,56.17,25.10,4.42,100.00,733010,40,20121,-76
2020-11-24 03:23:18,62.70,25.00,4.46,100.00,731037,40,20104,-75
2020-11-24 03:23:49,63.03,24.10,4.37,100.00,724931,41,20113,-76
2020-11-24 03:24:20,59.42,24.42,4.28,100.00,730815,40,20120,-75
2020-11-24 03:24:50,67.07,24.13,4.37,100.00,726881,40,20101,-75
2020-11-24 03:25:21,66.68,25.98,4.31,100.00,731011,40,20104,-75
2020-11-24 03:25:52,60.08,24.45,4.35,100.00,730993,40,20097,-75
2020-11-24 03:26:23,61.13,22.42,4.25,100.00,728866,40,20171,-75
2020-11-24 03:26:54,63.63,24.55,4.31,100.00,729024,40,20461,-75
2020-11-24 03:27:25,59.38,23.63,4.30,100.00,728897,40,20115,-75
2020-11-24 03:27:56,60.70,24.98,4.32,100.00,729073,40,20113,-75
2020-11-24 03:29:07,57.58,23.13,4.33,100.00,806623,33,20105,-76
2020-11-24 03:29:38,61.90,24.42,4.21,100.00,730905,40,20116,-75
2020-11-24 03:30:09,68.53,26.13,4.27,100.00,735022,40,20100,-75
2020-11-24 03:30:40,63.65,24.77,4.35,100.00,728791,40,20102,-75
2020-11-24 03:31:11,67.72,25.65,4.28,100.00,728834,40,20478,-75
2020-11-24 03:31:41,65.50,25.00,4.34,100.00,730989,40,20101,-75
2020-11-24 03:32:12,61.72,23.98,4.30,100.00,733089,40,20101,-76
2020-11-24 03:32:43,55.05,23.17,4.29,100.00,728917,40,20097,-75
2020-11-24 03:33:14,61.95,23.63,4.30,100.00,734880,40,20539,-75
2020-11-24 03:33:45,51.20,20.98,4.25,100.00,728866,40,20124,-76
2020-11-24 03:34:16,54.53,23.67,4.35,100.00,728951,40,20109,-75
2020-11-24 03:34:47,56.35,22.42,4.34,100.00,730682,40,20176,-75
2020-11-24 03:35:18,59.30,23.58,4.33,100.00,726737,40,20171,-76
2020-11-24 03:35:49,56.10,22.17,4.26,100.00,732808,40,20643,-75
2020-11-24 03:36:20,59.63,22.13,4.39,100.00,730780,40,20104,-75
2020-11-24 03:36:51,52.85,21.85,4.41,100.00,732569,40,20605,-75
2020-11-24 03:37:22,62.10,22.95,4.41,100.00,735045,40,20132,-76
2020-11-24 03:37:52,56.47,23.48,4.40,100.00,728727,40,20117,-76
2020-11-24 03:38:23,56.95,23.35,4.43,100.00,728733,40,20109,-75
2020-11-24 03:38:54,56.88,23.02,4.42,100.00,726812,40,20270,-75
2020-11-24 03:39:25,59.60,25.08,4.42,100.00,726781,40,20105,-75
2020-11-24 03:39:56,56.00,22.65,4.43,100.00,726870,40,20219,-75
2020-11-24 03:40:27,54.50,22.50,4.43,100.00,728724,40,20109,-75
2020-11-24 03:40:58,62.25,23.05,4.48,100.00,732780,40,20143,-75
2020-11-24 03:41:29,58.97,23.25,4.38,100.00,728670,40,20575,-75
2020-11-24 03:41:59,52.40,23.42,4.41,100.00,726826,40,20122,-75
2020-11-24 03:42:30,57.95,23.55,4.29,100.00,726935,40,20180,-75
2020-11-24 03:43:01,59.47,23.45,4.35,100.00,728912,40,20090,-75
2020-11-24 03:43:32,57.75,21.83,4.39,100.00,730877,40,20687,-75
2020-11-24 03:44:03,57.55,23.00,4.43,100.00,730956,40,20201,-75
2020-11-24 03:44:34,61.67,23.67,4.31,100.00,732859,40,20107,-75
2020-11-24 03:45:05,61.05,24.20,4.37,100.00,735242,40,20474,-75
2020-11-24 03:45:36,58.13,23.33,4.32,100.00,733077,40,20589,-75
2020-11-24 03:46:07,56.72,23.27,4.34,100.00,774237,32,20397,-76
2020-11-24 03:46:38,65.25,24.23,4.37,100.00,734860,40,20131,-75
2020-11-24 03:47:09,60.08,22.75,4.39,100.00,733002,40,20107,-76
2020-11-24 03:47:40,58.35,22.60,4.39,100.00,735110,40,20140,-75
2020-11-24 03:48:10,56.97,23.35,4.39,100.00,724984,41,20105,-76
2020-11-24 03:48:41,52.75,22.35,4.44,100.00,732961,40,20121,-75
2020-11-24 03:49:14,58.28,23.60,4.43,100.00,737261,40,20106,-75
2020-11-24 03:49:44,59.13,23.77,4.33,100.00,733231,40,20120,-75
2020-11-24 03:50:15,58.95,23.80,4.46,100.00,731112,40,20097,-75
2020-11-24 03:50:46,56.08,21.42,4.43,100.00,732968,40,20112,-75
2020-11-24 03:51:17,56.20,22.75,4.34,100.00,733076,40,20108,-75
2020-11-24 03:51:48,58.53,22.98,4.37,100.00,731052,40,20113,-75
2020-11-24 03:52:19,57.00,22.52,4.51,100.00,731159,40,20108,-75
2020-11-24 03:52:50,57.17,21.83,4.37,100.00,733067,40,20601,-75
2020-11-24 03:53:21,58.47,23.13,4.42,100.00,728930,40,20089,-75
2020-11-24 03:53:52,57.63,23.50,4.37,100.00,730950,40,20239,-75
2020-11-24 03:54:23,56.85,23.33,4.37,100.00,726860,40,20409,-75
2020-11-24 03:54:54,56.55,23.65,4.45,100.00,726829,40,20113,-75
2020-11-24 03:55:25,57.03,22.85,4.47,100.00,728866,40,20098,-76
2020-11-24 03:55:56,58.08,22.48,4.44,100.00,727041,40,20109,-76
2020-11-24 03:56:26,56.75,22.70,4.48,100.00,733114,40,20104,-75
2020-11-24 03:56:57,53.17,21.92,4.48,100.00,733098,40,20185,-75
2020-11-24 03:57:28,55.90,21.33,4.53,100.00,731029,40,20125,-76
2020-11-24 03:57:58,56.40,22.67,4.49,100.00,737116,40,20137,-75
2020-11-24 03:58:29,53.55,22.75,4.58,100.00,735074,40,20183,-75
2020-11-24 03:59:00,60.97,23.23,4.48,100.00,726939,40,20144,-75
2020-11-24 03:59:31,54.22,23.20,4.50,100.00,733181,40,20109,-75
2020-11-24 04:00:03,58.22,23.60,4.44,100.00,731029,40,20541,-75
2020-11-24 04:00:33,55.25,22.52,4.48,100.00,728899,40,20209,-76
2020-11-24 04:01:04,58.70,23.67,4.47,100.00,730881,40,20164,-75
2020-11-24 04:01:35,56.53,22.98,4.42,100.00,728911,40,20144,-76
2020-11-24 04:02:06,55.72,21.75,4.42,100.00,730896,40,20123,-75
2020-11-24 04:02:37,59.40,24.33,4.46,100.00,722818,41,20118,-75
2020-11-24 04:03:08,55.38,24.20,4.43,100.00,809381,32,20151,-76
2020-11-24 04:03:40,57.95,22.42,4.41,100.00,757733,33,20133,-75
2020-11-24 04:04:11,55.75,23.17,4.42,100.00,730793,40,20168,-76
2020-11-24 04:04:42,62.83,24.38,4.29,100.00,726823,40,20189,-75
2020-11-24 04:05:13,56.03,22.38,4.33,100.00,752536,32,20590,-75
2020-11-24 04:05:44,56.25,22.30,4.53,100.00,733054,40,20159,-75
2020-11-24 04:06:15,51.10,21.73,4.50,100.00,731040,40,20129,-76
2020-11-24 04:06:47,52.60,21.08,4.50,100.00,739123,40,20107,-75
2020-11-24 04:07:19,52.58,21.27,4.46,100.00,730867,40,20112,-75
2020-11-24 04:07:49,54.83,23.15,4.53,100.00,800217,33,20514,-76
2020-11-24 04:08:20,54.55,22.58,4.33,100.00,728766,40,20129,-75
2020-11-24 04:08:51,52.03,22.30,4.38,100.00,733168,40,20132,-75
2020-11-24 04:09:22,55.70,22.35,4.50,100.00,735084,40,20112,-76
2020-11-24 04:09:53,52.22,20.92,4.47,100.00,729115,40,20190,-75
2020-11-24 04:10:23,53.75,21.75,4.51,100.00,731097,40,20116,-75
2020-11-24 04:10:55,55.20,22.63,4.46,100.00,726784,40,20575,-74
2020-11-24 04:11:25,58.75,24.67,4.48,100.00,728820,40,20695,-75
2020-11-24 04:11:56,56.08,22.90,4.41,100.00,729014,40,20117,-75
2020-11-24 04:12:27,55.30,23.13,4.16,100.00,737034,40,20130,-74
2020-11-24 04:12:58,52.97,21.35,4.41,100.00,735218,40,20122,-75
2020-11-24 04:13:29,57.15,23.80,4.35,100.00,735164,40,20111,-76
2020-11-24 04:14:00,53.85,22.00,4.34,100.00,732921,40,20108,-76
2020-11-24 04:14:31,53.13,22.17,4.48,100.00,746077,32,20116,-75
2020-11-24 04:15:01,59.20,23.50,4.49,100.00,732979,40,20160,-75
2020-11-24 04:15:33,56.70,22.67,4.50,100.00,732980,40,20109,-75
2020-11-24 04:16:05,53.83,22.48,4.52,100.00,745783,32,20108,-75
2020-11-24 04:16:36,59.88,23.65,4.57,100.00,732532,33,20125,-75
2020-11-24 04:17:06,55.78,23.20,4.50,100.00,732972,40,20108,-75
2020-11-24 04:17:38,55.47,23.15,4.44,100.00,729067,40,20120,-76
2020-11-24 04:18:09,51.58,22.38,4.34,100.00,735205,40,20112,-75
2020-11-24 04:18:39,56.95,24.50,4.41,100.00,728995,40,20104,-75
2020-11-24 04:19:10,52.20,23.73,4.42,100.00,728982,40,20113,-75
2020-11-24 04:19:41,55.15,24.00,4.43,100.00,728924,40,20154,-75
2020-11-24 04:20:12,48.47,22.48,4.34,100.00,733052,40,20204,-75
2020-11-24 04:20:42,49.20,21.70,4.28,100.00,733050,40,20116,-75
2020-11-24 04:21:13,45.70,20.98,4.33,100.00,729058,40,20119,-75
2020-11-24 04:21:44,44.05,21.20,4.34,100.00,744959,32,20190,-75
2020-11-24 04:22:15,49.63,21.98,4.32,100.00,731056,40,20510,-76
2020-11-24 04:22:46,42.75,20.65,4.28,100.00,734765,40,20642,-75
2020-11-24 04:23:17,45.53,21.75,4.31,100.00,731095,40,20109,-75
2020-11-24 04:23:47,44.38,21.50,4.19,100.00,727051,40,20113,-75
2020-11-24 04:24:18,45.35,21.05,4.32,100.00,731118,40,20615,-75
2020-11-24 04:24:49,45.00,21.25,4.27,100.00,727014,40,20101,-75
2020-11-24 04:25:20,45.17,20.85,4.36,100.00,725128,41,20147,-76
2020-11-24 04:25:51,44.03,21.55,4.28,100.00,731040,40,20104,-75
2020-11-24 04:26:22,45.15,20.70,4.26,100.00,728966,40,20169,-74
2020-11-24 04:26:53,46.35,22.83,4.36,100.00,729075,40,20185,-75
2020-11-24 04:27:24,45.80,21.33,4.36,100.00,729195,40,20177,-75
2020-11-24 04:27:54,43.42,20.95,4.32,100.00,738329,32,20104,-75
2020-11-24 04:28:25,44.10,20.60,4.34,100.00,727061,40,20105,-75
2020-11-24 04:28:57,44.08,20.95,4.34,100.00,731124,40,20093,-75
2020-11-24 04:29:28,47.00,23.02,4.33,100.00,729023,40,20592,-75
2020-11-24 04:29:59,43.83,20.70,4.37,100.00,735091,40,20175,-76
2020-11-24 04:30:29,42.75,20.38,4.37,100.00,735184,40,20100,-74
2020-11-24 04:31:00,43.80,22.02,4.34,100.00,730950,40,20107,-75
2020-11-24 04:31:31,43.35,21.25,4.26,100.00,726968,40,20153,-75
2020-11-24 04:32:01,46.05,20.65,4.23,100.00,727236,40,20094,-75
2020-11-24 04:32:32,47.40,21.27,4.25,100.00,729046,40,20115,-74
2020-11-24 04:33:03,50.53,22.67,4.17,100.00,733071,40,20249,-76
2020-11-24 04:33:34,43.65,21.58,4.25,100.00,730964,40,20109,-75
2020-11-24 04:34:04,50.60,22.65,4.25,100.00,726952,40,20219,-75
2020-11-24 04:34:35,41.40,20.17,4.24,100.00,731149,40,20695,-75
2020-11-24 04:35:06,44.17,20.77,4.26,100.00,731149,40,20107,-75
2020-11-24 04:35:37,43.47,21.27,4.28,100.00,728910,40,20196,-75
2020-11-24 04:36:11,45.47,21.42,4.30,100.00,812162,32,20089,-75
2020-11-24 04:36:42,43.50,21.15,4.32,100.00,745580,32,20131,-75
2020-11-24 04:37:13,42.80,20.40,4.28,100.00,729180,40,20153,-75
2020-11-24 04:37:43,42.38,21.38,4.34,100.00,733047,40,20106,-75
2020-11-24 04:38:14,46.97,21.77,4.24,100.00,731263,40,20113,-75
2020-11-24 04:38:45,49.58,23.08,4.15,100.00,725118,41,20121,-75
2020-11-24 04:39:16,43.85,21.13,4.23,100.00,728852,40,20129,-75
2020-11-24 04:39:47,44.30,20.58,4.38,100.00,727015,40,20108,-75
2020-11-24 04:40:17,44.83,20.65,4.31,100.00,733180,40,20490,-75
2020-11-24 04:40:48,47.40,21.45,4.18,100.00,732804,40,20110,-75
2020-11-24 04:41:19,44.78,21.77,4.25,100.00,731102,40,20245,-75
2020-11-24 04:41:50,46.60,21.85,4.19,100.00,729079,40,20109,-75
2020-11-24 04:42:21,45.03,21.42,4.27,100.00,733053,40,20151,-74
2020-11-24 04:43:00,50.00,22.17,4.25,100.00,732830,40,20112,-75
2020-11-24 04:43:30,47.63,22.08,4.28,100.00,731567,33,20158,-76
2020-11-24 04:44:01,49.25,21.58,4.25,100.00,728936,40,20098,-75
2020-11-24 04:44:32,49.55,22.15,4.31,100.00,785184,33,20101,-74
2020-11-24 04:45:03,46.58,21.38,4.31,100.00,728839,40,20112,-75
2020-11-24 04:45:34,47.70,21.80,4.20,100.00,730898,40,20116,-75
2020-11-24 04:46:04,43.83,20.70,4.30,100.00,726950,40,20138,-76
2020-11-24 04:46:35,42.60,19.23,4.23,100.00,730751,40,20101,-75
2020-11-24 04:47:06,44.08,21.45,4.25,100.00,730990,40,20100,-75
2020-11-24 04:47:37,42.67,20.08,4.19,100.00,734893,40,20116,-75
2020-11-24 04:48:08,46.63,20.25,4.31,100.00,735293,40,20104,-75
2020-11-24 04:48:39,41.53,19.95,4.30,100.00,724979,40,20138,-75
2020-11-24 04:49:10,44.85,20.83,4.36,100.00,732968,40,20144,-76
2020-11-24 04:49:41,40.13,20.00,4.31,100.00,732930,40,20104,-76
2020-11-24 04:50:11,43.78,21.40,4.24,100.00,735153,40,20104,-76
2020-11-24 04:50:42,42.13,21.00,4.34,100.00,730802,40,20121,-75
2020-11-24 04:51:13,44.35,20.40,4.31,100.00,730883,40,20212,-75
2020-11-24 04:51:53,41.03,19.67,4.28,100.00,786750,32,20096,-75
2020-11-24 04:52:24,36.53,17.75,4.28,100.00,730849,40,20567,-75
2020-11-24 04:52:55,41.50,18.45,4.32,100.00,728861,40,20102,-75
2020-11-24 04:53:26,39.90,17.95,4.31,100.00,728952,40,20126,-75
2020-11-24 04:53:56,41.92,19.60,4.31,100.00,732942,40,20160,-75
2020-11-24 04:54:27,38.10,18.45,4.33,100.00,722633,41,20130,-75
2020-11-24 04:54:58,37.33,17.52,4.28,100.00,728867,40,20166,-75
2020-11-24 04:55:28,41.65,18.25,4.30,100.00,726936,40,20102,-75
2020-11-24 04:56:09,35.75,17.48,4.36,100.00,729024,40,20594,-76
2020-11-24 04:56:51,38.70,17.85,4.11,100.00,726683,40,20112,-75
2020-11-24 04:57:34,36.20,17.52,4.35,100.00,735026,40,20096,-76
2020-11-24 04:58:05,36.70,16.70,4.36,100.00,735054,40,20516,-75
2020-11-24 04:58:36,38.35,17.65,4.17,100.00,730774,40,20101,-75
2020-11-24 04:59:07,37.00,17.88,4.23,100.00,731000,40,20101,-76
2020-11-24 04:59:46,39.72,18.80,4.22,100.00,726917,40,20121,-76
2020-11-24 05:00:17,38.38,17.67,4.25,100.00,770362,33,20147,-75
2020-11-24 05:00:48,38.60,17.25,4.26,100.00,728945,40,20117,-75
2020-11-24 05:01:20,37.60,16.70,4.18,100.00,728979,40,20116,-75
2020-11-24 05:01:52,39.22,18.50,4.19,100.00,736794,40,20115,-76
2020-11-24 05:02:30,36.70,17.58,4.12,100.00,732813,40,20111,-75
2020-11-24 05:03:15,35.78,17.17,4.19,100.00,726845,40,20584,-76
2020-11-24 05:04:06,39.65,17.33,4.21,100.00,776407,32,20451,-76
2020-11-24 05:04:36,38.83,16.58,4.25,100.00,724655,41,20205,-74
2020-11-24 05:05:15,37.15,17.80,4.17,100.00,730893,40,20187,-75
2020-11-24 05:05:48,39.40,16.33,4.24,100.00,731024,40,20480,-76
2020-11-24 05:06:18,34.40,16.85,4.14,100.00,807642,32,20205,-75
2020-11-24 05:06:51,38.35,18.40,4.21,100.00,732902,40,20513,-75
2020-11-24 05:07:22,39.53,17.60,4.23,100.00,730875,40,20108,-75
2020-11-24 05:07:54,34.78,16.92,4.21,100.00,735327,32,20113,-75
2020-11-24 05:08:24,35.50,17.33,4.05,100.00,728734,40,20105,-75
2020-11-24 05:09:05,40.03,18.20,4.15,100.00,736764,40,20108,-75
2020-11-24 05:09:36,33.42,14.48,4.18,100.00,777485,32,20097,-76
2020-11-24 05:10:10,37.25,17.63,4.18,100.00,734918,40,20096,-76
2020-11-24 05:10:40,35.85,17.75,4.14,100.00,726645,40,20098,-75
2020-11-24 05:11:11,35.63,17.67,4.19,100.00,730587,40,20124,-75
2020-11-24 05:11:42,38.05,18.60,4.18,100.00,728635,40,20548,-75
2020-11-24 05:12:13,34.10,17.10,4.24,100.00,732616,40,20161,-74
2020-11-24 05:12:44,37.13,17.38,4.23,100.00,730737,40,20104,-75
2020-11-24 05:13:18,37.38,17.83,4.29,100.00,724820,41,20565,-75
2020-11-24 05:13:57,37.72,17.67,4.19,100.00,732884,40,20112,-76
2020-11-24 05:14:28,33.95,16.30,4.15,100.00,732687,40,20124,-75
2020-11-24 05:15:01,36.20,17.98,4.16,100.00,730801,40,20180,-75
2020-11-24 05:15:33,36.47,16.77,4.23,100.00,730996,40,20108,-76
2020-11-24 05:16:21,41.15,19.25,4.26,100.00,777329,33,20500,-76
2020-11-24 05:16:52,37.42,17.55,4.25,100.00,771103,32,20135,-75
2020-11-24 05:17:23,36.08,17.38,4.29,100.00,737067,32,20101,-74
2020-11-24 05:17:54,33.60,16.52,4.25,100.00,724701,41,20109,-76
2020-11-24 05:18:25,39.15,18.33,4.28,100.00,730978,40,20148,-74
2020-11-24 05:19:12,39.28,19.05,4.12,100.00,730947,40,20109,-75
2020-11-24 05:19:42,34.22,16.42,4.19,100.00,788389,33,20150,-76
2020-11-24 05:20:14,38.63,17.55,4.27,100.00,730925,40,20252,-75
2020-11-24 05:20:44,39.83,18.38,4.23,100.00,730520,40,20108,-75
2020-11-24 05:21:15,41.30,19.25,4.25,100.00,732978,40,20144,-75
2020-11-24 05:21:46,37.05,18.52,4.26,100.00,728871,40,20261,-75
2020-11-24 05:22:17,40.78,18.83,4.24,100.00,728910,40,20143,-74
2020-11-24 05:22:57,36.15,18.13,4.24,100.00,734790,40,20100,-75
2020-11-24 05:23:28,42.05,19.98,4.27,100.00,732988,40,20253,-75
2020-11-24 05:24:08,40.33,18.85,4.25,100.00,732879,40,20223,-75
2020-11-24 05:24:39,38.78,18.55,4.21,100.00,763976,32,20100,-75
2020-11-24 05:25:11,40.70,19.20,4.24,100.00,728615,40,20101,-75
2020-11-24 05:25:42,40.10,18.80,4.28,100.00,746630,33,20165,-75
2020-11-24 05:26:13,44.15,19.60,4.26,100.00,726690,40,20113,-76
2020-11-24 05:26:47,39.75,20.00,4.21,100.00,730100,33,20219,-75
2020-11-24 05:27:17,41.72,20.70,4.31,100.00,814492,32,20245,-76
2020-11-24 05:27:48,41.15,19.25,4.20,100.00,730854,40,20173,-76
2020-11-24 05:28:19,35.10,18.77,4.20,100.00,730820,40,20097,-75
2020-11-24 05:28:49,37.55,18.30,4.38,100.00,726873,41,20109,-75
2020-11-24 05:29:24,39.85,18.80,4.29,100.00,730744,40,20105,-75
2020-11-24 05:29:55,44.17,19.75,4.28,100.00,739088,33,20116,-75
2020-11-24 05:30:26,37.67,18.92,4.30,100.00,732701,40,20586,-75
2020-11-24 05:30:57,39.33,18.95,4.27,100.00,730849,40,20228,-75
2020-11-24 05:31:27,41.15,19.70,4.21,100.00,728607,40,20554,-76
2020-11-24 05:32:01,38.85,19.25,4.28,100.00,732717,40,20156,-75
2020-11-24 05:32:40,42.85,19.85,4.21,100.00,793278,32,20538,-75
2020-11-24 05:33:11,41.40,18.17,4.22,100.00,737005,40,20118,-76
2020-11-24 05:33:42,41.33,18.52,4.27,100.00,730644,40,20101,-76
2020-11-24 05:34:12,40.90,20.30,4.27,100.00,730700,40,20629,-76
2020-11-24 05:34:43,40.75,19.60,4.28,100.00,732638,40,20101,-75
2020-11-24 05:35:22,42.63,20.75,4.29,100.00,732695,40,20097,-76
2020-11-24 05:35:53,45.67,19.67,4.25,100.00,728563,40,20109,-75
2020-11-24 05:36:23,37.92,18.42,4.27,100.00,734546,40,20104,-75
2020-11-24 05:36:56,41.47,19.13,4.29,100.00,730685,40,20125,-75
2020-11-24 05:37:28,42.42,19.30,4.21,100.00,734145,32,20124,-76
2020-11-24 05:37:59,41.97,20.27,4.23,100.00,730652,40,20112,-75
2020-11-24 05:38:29,41.10,19.55,4.25,100.00,726549,41,20109,-75
2020-11-24 05:39:00,41.42,19.63,4.25,100.00,731057,40,20145,-75
2020-11-24 05:39:42,39.65,19.92,4.27,100.00,728950,40,20119,-75
2020-11-24 05:40:17,38.03,19.17,4.13,100.00,728825,40,20664,-75
2020-11-24 05:40:51,41.88,18.95,4.23,100.00,730788,40,20617,-75
2020-11-24 05:41:22,38.22,18.75,4.13,100.00,732942,40,20649,-75
2020-11-24 05:41:53,38.10,19.55,4.18,100.00,735053,40,20115,-75
2020-11-24 05:42:25,38.38,19.42,4.22,100.00,732744,40,20164,-74
2020-11-24 05:42:56,38.53,18.38,4.21,100.00,732800,40,20109,-75
2020-11-24 05:43:27,38.20,18.08,4.26,100.00,740201,32,20109,-76
2020-11-24 05:43:58,39.70,18.77,4.22,100.00,732748,40,20123,-76
2020-11-24 05:44:29,39.67,19.50,4.19,100.00,729295,40,20566,-74
2020-11-24 05:45:00,40.03,19.85,4.21,100.00,733349,40,20092,-74
2020-11-24 05:45:31,45.17,19.92,4.15,100.00,771100,33,20152,-76
2020-11-24 05:46:02,38.38,19.77,4.14,100.00,736174,40,20161,-75
2020-11-24 05:46:33,43.00,20.35,4.09,100.00,730694,40,20146,-74
2020-11-24 05:47:07,41.03,19.98,4.17,100.00,739401,33,20150,-75
2020-11-24 05:47:38,42.28,19.75,4.23,100.00,735019,40,20589,-75
2020-11-24 05:48:09,41.80,20.65,4.23,100.00,732961,40,20100,-75
2020-11-24 05:48:40,43.55,20.77,4.24,100.00,734752,40,20192,-75
2020-11-24 05:49:10,47.75,21.35,4.20,100.00,733008,40,20108,-76
2020-11-24 05:49:42,48.03,22.15,4.22,100.00,732498,40,20618,-75
2020-11-24 05:50:15,42.90,20.63,4.26,100.00,728842,40,20619,-76
2020-11-24 05:50:45,43.92,20.13,4.24,100.00,733728,32,20116,-75
2020-11-24 05:51:16,42.45,20.08,4.09,100.00,733107,40,20201,-76
2020-11-24 05:51:47,43.08,20.13,4.16,100.00,756406,32,20525,-75
2020-11-24 05:52:20,40.95,19.95,4.22,100.00,732174,40,20573,-75
2020-11-24 05:52:51,42.10,20.05,4.18,100.00,736656,32,20100,-75
2020-11-24 05:53:22,44.03,20.20,4.16,100.00,730521,40,20113,-76
2020-11-24 05:54:02,43.97,20.63,4.08,100.00,792311,32,20104,-76
2020-11-24 05:54:33,40.78,20.27,4.06,100.00,734745,40,20116,-75
2020-11-24 05:55:05,45.25,21.33,4.16,100.00,732465,40,20112,-75
2020-11-24 05:55:36,42.58,20.48,4.17,100.00,784315,32,20096,-76
2020-11-24 05:56:06,40.47,20.50,4.12,100.00,734462,40,20104,-75
2020-11-24 05:56:38,41.15,21.45,4.12,100.00,732543,40,20155,-74
2020-11-24 05:57:11,41.05,21.52,4.14,100.00,804090,33,20093,-76
2020-11-24 05:57:53,42.17,21.15,4.19,100.00,736504,40,20112,-75
2020-11-24 05:58:24,36.53,18.08,4.14,100.00,738340,40,20096,-74
2020-11-24 05:58:54,44.35,21.80,4.17,100.00,734342,40,20111,-75
2020-11-24 05:59:32,47.35,22.20,4.10,100.00,731629,40,20104,-75
2020-11-24 06:00:06,41.97,20.88,4.11,100.00,732704,40,20132,-75
2020-11-24 06:00:37,45.05,20.60,4.12,100.00,732298,40,20109,-75
2020-11-24 06:01:07,44.17,21.50,4.07,100.00,728505,40,20105,-75
2020-11-24 06:01:38,42.40,21.45,4.06,100.00,730638,40,20117,-75
2020-11-24 06:02:10,40.72,20.27,4.10,100.00,732778,40,20117,-74
2020-11-24 06:02:42,46.70,21.63,4.03,100.00,732617,40,20145,-74
2020-11-24 06:03:21,43.47,22.35,4.07,100.00,730941,40,20117,-75
2020-11-24 06:03:59,49.90,23.23,4.19,100.00,732793,40,20105,-75
2020-11-24 06:04:59,45.47,22.05,4.08,100.00,731646,40,20124,-74
2020-11-24 06:05:29,45.15,21.45,4.19,100.00,726942,40,20118,-76
2020-11-24 06:06:21,44.00,21.52,4.18,100.00,733213,40,20165,-75
2020-11-24 06:07:03,47.47,23.23,4.11,100.00,733033,40,20131,-75
2020-11-24 06:07:34,43.30,20.80,4.08,100.00,733068,40,20104,-76
2020-11-24 06:08:06,49.25,22.92,4.09,100.00,729036,40,20144,-76
2020-11-24 06:08:37,50.25,22.90,4.12,100.00,723063,41,20140,-74
2020-11-24 06:09:09,48.47,22.52,4.13,100.00,731156,40,20097,-76
2020-11-24 06:09:40,50.03,23.58,4.10,100.00,733149,40,20120,-75
2020-11-24 06:10:11,45.60,22.65,4.18,100.00,733070,40,20104,-75
2020-11-24 06:10:44,48.90,23.70,4.14,100.00,747768,32,20611,-75
2020-11-24 06:11:21,46.72,22.30,4.09,100.00,726839,40,20145,-75
2020-11-24 06:11:52,45.63,22.17,4.17,100.00,732050,32,20123,-76
2020-11-24 06:12:30,51.55,23.55,4.12,100.00,729122,40,20215,-75
2020-11-24 06:13:01,51.03,23.70,4.15,100.00,735425,40,20211,-75
2020-11-24 06:13:32,47.38,22.63,4.12,100.00,731111,40,20097,-76
2020-11-24 06:14:10,51.13,24.27,4.14,100.00,727030,40,20112,-75
2020-11-24 06:14:41,46.58,23.80,4.12,100.00,732843,40,20113,-75
2020-11-24 06:15:31,47.22,23.95,3.76,100.00,731211,40,20571,-75
2020-11-24 06:16:02,49.67,22.55,4.10,100.00,731049,40,20216,-74
2020-11-24 06:16:33,45.97,21.63,4.13,100.00,731163,40,20495,-74
2020-11-24 06:17:06,47.88,22.73,4.06,100.00,730993,40,20096,-75
2020-11-24 06:17:39,50.42,23.80,4.15,100.00,725079,41,20114,-75
2020-11-24 06:18:10,47.65,23.13,4.06,100.00,731150,33,20113,-76
2020-11-24 06:18:41,48.08,24.00,4.06,100.00,731240,40,20100,-75
2020-11-24 06:19:12,50.47,23.52,4.20,100.00,730982,40,20096,-76
2020-11-24 06:19:50,49.88,23.60,4.16,100.00,731144,40,20583,-75
2020-11-24 06:20:39,49.17,23.40,4.23,100.00,735277,40,20100,-75
2020-11-24 06:21:12,47.95,22.40,4.19,100.00,747576,32,20101,-75
2020-11-24 06:21:45,55.25,24.60,4.15,100.00,793923,32,20097,-75
2020-11-24 06:22:19,52.70,23.27,4.01,100.00,738068,32,20109,-75
2020-11-24 06:22:49,50.63,23.83,4.22,100.00,727018,40,20245,-75
2020-11-24 06:23:40,48.65,23.10,4.11,100.00,734932,40,20159,-75
2020-11-24 06:24:11,47.63,21.67,4.17,100.00,796325,33,20201,-76
2020-11-24 06:24:41,47.60,22.63,4.17,100.00,735132,40,20198,-75
2020-11-24 06:25:21,47.95,22.17,4.20,100.00,733115,40,20097,-75
2020-11-24 06:25:53,52.45,22.95,4.22,100.00,726981,40,20101,-75
2020-11-24 06:26:25,47.22,23.48,4.19,100.00,782927,33,20102,-75
2020-11-24 06:26:56,47.83,23.35,4.19,100.00,729489,33,20202,-75
2020-11-24 06:27:39,49.75,23.65,4.08,100.00,737099,40,20249,-75
2020-11-24 06:28:10,46.92,21.92,4.15,100.00,753995,32,20614,-75
2020-11-24 06:28:43,47.15,21.65,4.05,100.00,731058,40,20109,-75
2020-11-24 06:29:23,48.10,23.13,4.16,100.00,731101,40,20184,-75
2020-11-24 06:30:25,46.13,21.95,4.15,100.00,735168,40,20125,-75
2020-11-24 06:30:55,44.17,20.70,4.08,100.00,732270,33,20105,-75
2020-11-24 06:31:27,42.53,19.38,4.15,100.00,731257,40,20184,-76
2020-11-24 06:31:57,41.95,20.88,4.13,100.00,817198,32,20135,-76
2020-11-24 06:32:36,44.50,20.35,4.08,100.00,733141,40,20178,-75
2020-11-24 06:33:06,46.22,20.52,4.08,100.00,774768,32,20575,-75
2020-11-24 06:33:49,47.90,22.25,4.17,100.00,739334,40,20161,-76
2020-11-24 06:34:24,40.70,20.42,4.00,100.00,735570,40,20104,-75
2020-11-24 06:35:20,40.50,19.02,4.06,100.00,731028,40,20109,-75
2020-11-24 06:35:51,38.50,18.45,4.07,100.00,732877,40,20577,-76
2020-11-24 06:36:24,40.58,18.38,3.97,100.00,729116,40,20105,-75
2020-11-24 06:36:55,37.85,18.45,4.10,100.00,729442,33,20556,-75
2020-11-24 06:37:26,43.63,19.88,4.00,100.00,726996,40,20114,-75
2020-11-24 06:38:17,40.40,19.15,4.10,100.00,729067,40,20108,-75
2020-11-24 06:38:55,44.08,19.83,4.12,100.00,747117,32,20227,-75
2020-11-24 06:39:27,40.72,18.63,4.13,100.00,727261,40,20090,-75
2020-11-24 06:39:58,37.70,17.95,3.87,100.00,803363,33,20101,-75
2020-11-24 06:40:29,38.65,18.88,4.19,100.00,733228,40,20105,-75
2020-11-24 06:41:00,43.65,19.20,4.05,100.00,731112,40,20097,-75
2020-11-24 06:41:31,35.30,17.85,4.17,100.00,731054,40,20105,-75
2020-11-24 06:42:02,40.00,17.60,4.19,100.00,733289,40,20159,-75
2020-11-24 06:42:33,38.92,19.92,4.19,100.00,733080,40,20107,-75
2020-11-24 06:43:04,36.15,18.15,4.17,100.00,731168,40,20117,-75
2020-11-24 06:43:35,35.83,17.67,4.06,100.00,729127,40,20101,-75
2020-11-24 06:44:15,38.90,18.42,4.16,100.00,733144,40,20117,-75
2020-11-24 06:44:56,37.30,17.13,4.17,100.00,733320,40,20577,-75
2020-11-24 06:45:27,35.55,17.38,4.12,100.00,742996,32,20123,-75
2020-11-24 06:45:59,40.05,18.75,4.17,100.00,730616,40,20163,-75
2020-11-24 06:46:30,34.60,17.75,4.19,100.00,755112,32,20116,-75
2020-11-24 06:47:02,37.53,18.55,4.19,100.00,733273,40,20115,-75
2020-11-24 06:47:34,33.97,17.25,4.21,100.00,772271,32,20120,-75
2020-11-24 06:48:05,36.35,17.83,4.09,100.00,731264,40,20164,-75
2020-11-24 06:48:35,34.08,17.02,4.14,100.00,735209,40,20151,-75
2020-11-24 06:49:07,34.78,16.98,4.15,100.00,733246,40,20096,-75
2020-11-24 06:49:39,37.20,16.88,4.21,100.00,804523,32,20112,-76
2020-11-24 06:50:10,37.13,17.58,4.19,100.00,726910,40,20144,-75
2020-11-24 06:50:41,36.03,18.15,4.20,100.00,729141,40,20133,-75
2020-11-24 06:51:12,31.48,16.65,4.20,100.00,729190,40,20180,-76
2020-11-24 06:51:46,32.42,17.52,4.16,100.00,725128,41,20174,-75
2020-11-24 06:52:17,33.70,17.40,4.27,100.00,730993,40,20101,-75
2020-11-24 06:52:49,36.50,17.88,4.22,100.00,735283,40,20156,-75
2020-11-24 06:53:20,31.48,16.58,4.20,100.00,737548,40,20119,-75
2020-11-24 06:54:01,33.40,17.92,4.18,100.00,731448,40,20112,-75
2020-11-24 06:54:31,33.88,16.40,4.31,100.00,727165,40,20549,-75
2020-11-24 06:55:09,32.50,16.02,4.36,100.00,730887,40,20115,-75
2020-11-24 06:55:39,31.77,15.15,4.34,100.00,804646,32,20109,-76
2020-11-24 06:56:10,33.38,16.48,4.18,100.00,723156,41,20118,-76
2020-11-24 06:56:41,33.65,16.15,4.30,100.00,728821,40,20242,-75
2020-11-24 06:57:13,35.25,17.63,4.27,100.00,792486,32,20212,-75
2020-11-24 06:57:44,36.63,17.98,4.18,100.00,735204,40,20108,-75
2020-11-24 06:58:15,34.13,17.20,4.15,100.00,731095,40,20104,-76
2020-11-24 06:58:46,33.17,16.77,4.26,100.00,731065,40,20119,-75
2020-11-24 06:59:17,32.80,16.42,4.31,100.00,731223,40,20101,-76
2020-11-24 06:59:52,37.40,17.58,4.23,100.00,731277,40,20093,-75
2020-11-24 07:00:24,31.95,16.60,4.27,100.00,796627,32,20096,-74
2020-11-24 07:00:57,36.13,16.70,4.27,100.00,728914,40,20190,-75
2020-11-24 07:01:28,35.35,17.45,4.30,100.00,733136,40,20105,-76
2020-11-24 07:01:59,35.53,17.30,4.33,100.00,806581,32,20093,-75
2020-11-24 07:02:30,30.98,16.10,3.87,100.00,796897,32,20101,-74
2020-11-24 07:03:03,32.80,15.68,4.18,100.00,733153,40,20200,-75
2020-11-24 07:03:36,35.40,17.45,4.31,100.00,783745,33,20093,-76
2020-11-24 07:04:11,33.97,17.40,4.34,100.00,729203,40,20112,-75
2020-11-24 07:04:42,33.80,17.70,4.30,100.00,728904,40,20133,-75
2020-11-24 07:05:17,36.65,18.05,4.26,100.00,723099,41,20106,-74
2020-11-24 07:05:49,30.77,15.80,4.30,100.00,729145,40,20109,-75
2020-11-24 07:06:20,34.58,15.75,4.33,100.00,729419,33,20101,-75
2020-11-24 07:06:53,35.03,16.85,4.31,100.00,731141,40,20097,-75
2020-11-24 07:07:24,35.55,17.10,4.36,100.00,735101,40,20474,-75
2020-11-24 07:07:56,32.85,16.73,4.32,100.00,729070,40,20114,-76
2020-11-24 07:08:27,33.08,16.45,4.27,100.00,738110,32,20111,-74
2020-11-24 07:09:02,31.23,16.08,4.38,100.00,743225,33,20113,-75
2020-11-24 07:09:34,32.67,16.40,4.24,100.00,731085,40,20168,-76
2020-11-24 07:10:06,33.08,15.40,4.25,100.00,731183,40,20123,-75
2020-11-24 07:10:36,35.22,16.77,4.12,100.00,729014,40,20121,-74
2020-11-24 07:11:07,39.83,17.67,4.32,100.00,727008,40,20117,-75
2020-11-24 07:11:38,36.95,17.77,4.36,100.00,732977,40,20112,-76
2020-11-24 07:12:09,32.17,16.27,4.31,100.00,735281,40,20550,-75
2020-11-24 07:12:40,35.03,16.42,4.28,100.00,731058,40,20472,-75
2020-11-24 07:13:11,35.92,17.13,4.34,100.00,761260,32,20108,-76
2020-11-24 07:13:42,33.83,16.73,4.33,100.00,735047,40,20092,-75
2020-11-24 07:14:24,31.73,16.33,4.24,100.00,733210,40,20120,-75
2020-11-24 07:14:55,35.17,16.65,4.18,100.00,741669,32,20119,-76
2020-11-24 07:15:27,31.90,16.30,4.27,100.00,731243,40,20112,-76
2020-11-24 07:16:06,38.10,18.27,4.09,100.00,731129,40,20116,-76
2020-11-24 07:16:37,33.83,16.48,4.15,100.00,729015,40,20627,-75
2020-11-24 07:17:10,35.13,15.88,4.18,100.00,731179,40,20148,-75
2020-11-24 07:17:41,34.92,16.90,4.20,100.00,795882,33,20105,-75
2020-11-24 07:18:12,32.78,16.15,4.18,100.00,731262,40,20096,-76
2020-11-24 07:18:43,37.35,18.10,4.19,100.00,733028,40,20108,-75
2020-11-24 07:19:14,33.40,17.13,4.24,100.00,729171,40,20132,-75
2020-11-24 07:19:46,34.72,16.67,4.28,100.00,729068,40,20197,-75
2020-11-24 07:20:17,36.80,17.45,4.30,100.00,735561,32,20104,-75
2020-11-24 07:20:48,34.70,16.58,4.31,100.00,735330,32,20186,-75
2020-11-24 07:21:19,35.15,17.38,4.18,100.00,732884,40,20117,-75
2020-11-24 07:21:50,34.28,15.93,4.33,100.00,729067,40,20140,-75
2020-11-24 07:22:21,33.15,16.63,4.29,100.00,731104,40,20550,-75
2020-11-24 07:22:53,37.13,16.65,4.28,100.00,740984,32,20140,-75
2020-11-24 07:23:24,34.25,17.30,4.29,100.00,751829,32,20155,-75
2020-11-24 07:23:55,36.42,17.92,4.28,100.00,735226,40,20179,-76
2020-11-24 07:24:27,35.55,17.35,4.31,100.00,762965,32,20244,-75
2020-11-24 07:24:58,34.38,16.90,4.30,100.00,747419,32,20705,-75
2020-11-24 07:25:29,34.33,17.17,4.38,100.00,733234,40,20113,-76
2020-11-24 07:26:02,33.75,17.05,4.34,100.00,733193,40,20180,-75
2020-11-24 07:26:33,37.92,17.52,4.33,100.00,746016,33,20508,-74
2020-11-24 07:27:04,40.03,17.38,4.34,100.00,729025,40,20108,-75
2020-11-24 07:27:36,35.83,17.15,4.34,100.00,742371,33,20165,-75
2020-11-24 07:28:08,35.20,17.33,4.42,100.00,727054,40,20128,-76
2020-11-24 07:28:40,38.63,17.92,4.36,100.00,732946,33,20101,-75
2020-11-24 07:29:19,36.63,17.48,4.34,100.00,793743,33,20459,-75
2020-11-24 07:29:59,35.63,16.92,4.36,100.00,727224,33,20465,-75
2020-11-24 07:30:30,35.83,17.42,4.27,100.00,725092,41,20102,-75
2020-11-24 07:31:10,35.35,16.45,4.33,100.00,732939,40,20115,-75
2020-11-24 07:31:41,33.38,16.58,4.32,100.00,797453,32,20101,-75
2020-11-24 07:32:12,37.63,17.92,4.39,100.00,733011,40,20155,-75
2020-11-24 07:32:50,35.90,17.02,4.37,100.00,730959,40,20124,-75
2020-11-24 07:33:21,33.88,18.02,4.16,100.00,727084,40,20117,-76
2020-11-24 07:33:59,33.50,16.83,4.27,100.00,730921,40,20113,-75
2020-11-24 07:34:30,35.40,17.55,4.28,100.00,777337,33,20143,-74
2020-11-24 07:35:05,33.60,16.58,4.33,100.00,731112,40,20112,-75
2020-11-24 07:35:36,36.97,17.70,4.31,100.00,729165,40,20680,-76
2020-11-24 07:36:16,40.65,18.83,4.32,100.00,728890,40,20157,-75
2020-11-24 07:36:47,36.13,17.02,4.36,100.00,726900,40,20149,-75
2020-11-24 07:37:19,33.50,17.48,4.34,100.00,731159,40,20089,-76
2020-11-24 07:37:58,37.05,18.48,4.32,100.00,743371,33,20105,-75
2020-11-24 07:38:28,31.95,16.77,4.30,100.00,729422,40,20116,-75
2020-11-24 07:38:59,35.13,17.02,4.33,100.00,731440,40,20169,-75
2020-11-24 07:39:32,32.45,17.85,4.31,100.00,729398,40,20107,-75
2020-11-24 07:40:04,31.17,16.60,4.34,100.00,737497,40,20115,-75
2020-11-24 07:40:36,29.00,14.40,4.17,100.00,784644,32,20132,-74
2020-11-24 07:41:07,30.77,15.35,4.19,100.00,733626,33,20096,-75
2020-11-24 07:41:38,30.17,15.15,4.04,100.00,731362,40,20113,-75
2020-11-24 07:42:14,31.35,15.57,4.07,100.00,733703,40,20105,-76
2020-11-24 07:42:48,26.85,14.43,4.02,100.00,737642,40,20116,-75
2020-11-24 07:43:19,33.45,16.48,4.05,100.00,731547,40,20101,-75
2020-11-24 07:44:10,27.00,14.77,4.06,100.00,737489,40,20122,-75
2020-11-24 07:44:41,28.00,14.73,4.03,100.00,733393,40,20092,-75
2020-11-24 07:45:17,26.85,14.63,3.97,100.00,737737,40,20104,-76
2020-11-24 07:45:49,28.30,15.73,4.09,100.00,808689,33,20101,-75
2020-11-24 07:46:27,27.67,14.10,4.07,100.00,729486,40,20109,-75
2020-11-24 07:46:58,27.10,14.35,4.13,100.00,731560,40,20223,-75
2020-11-24 07:47:39,32.88,15.82,4.08,100.00,801375,33,20513,-74
2020-11-24 07:48:18,27.73,14.05,4.00,100.00,735557,40,20100,-76
2020-11-24 07:48:58,29.90,15.18,4.07,100.00,731413,40,20113,-75
2020-11-24 07:49:30,30.35,14.73,4.05,100.00,733511,40,20084,-75
2020-11-24 07:50:12,34.75,15.27,4.10,100.00,780829,32,20254,-75
2020-11-24 07:50:44,27.70,14.00,4.11,100.00,731407,40,20112,-75
2020-11-24 07:51:18,28.90,15.00,4.07,100.00,731469,40,20116,-75
2020-11-24 07:51:49,29.02,15.60,4.06,100.00,733522,40,20105,-75
2020-11-24 07:52:21,27.60,14.65,4.03,100.00,737607,40,20107,-75
2020-11-24 07:52:51,34.50,15.18,3.99,100.00,731489,40,20410,-74
2020-11-24 07:53:22,31.15,16.20,3.94,100.00,733471,40,20112,-75
2020-11-24 07:53:53,30.23,15.63,4.02,100.00,729313,40,20097,-75
2020-11-24 07:54:24,26.88,14.32,4.00,100.00,733522,40,20108,-74
2020-11-24 07:54:55,29.13,15.52,3.95,100.00,735422,40,20104,-75
2020-11-24 07:55:26,32.78,15.98,3.96,100.00,733577,40,20152,-75
2020-11-24 07:55:57,33.15,16.25,3.99,100.00,727285,40,20564,-75
2020-11-24 07:56:28,33.38,17.00,4.03,100.00,729144,40,20113,-75
2020-11-24 07:56:59,32.38,15.73,3.95,100.00,729326,40,20105,-74
2020-11-24 07:57:35,33.55,16.40,3.86,100.00,733432,40,20114,-75
2020-11-24 07:58:06,30.25,17.42,3.91,100.00,733479,40,20116,-75
2020-11-24 07:58:37,30.73,15.15,3.91,100.00,727516,40,20220,-75
2020-11-24 07:59:12,34.13,16.58,3.94,100.00,729560,40,20109,-75
2020-11-24 07:59:53,37.33,17.17,3.92,100.00,793341,32,20116,-75
2020-11-24 08:00:24,32.47,16.23,3.96,100.00,731319,40,20120,-75
2020-11-24 08:00:55,36.10,16.98,3.90,100.00,727209,40,20117,-75
2020-11-24 08:01:31,35.55,16.88,3.95,100.00,729415,40,20102,-75
2020-11-24 08:02:07,34.10,16.05,3.93,100.00,790765,33,20148,-75
2020-11-24 08:02:49,33.17,17.23,4.09,100.00,733254,40,20104,-75
2020-11-24 08:03:20,30.92,16.73,3.99,100.00,731264,40,20135,-75
2020-11-24 08:04:00,31.95,16.65,3.97,100.00,798439,32,20105,-75
2020-11-24 08:04:31,30.63,15.65,4.05,100.00,739969,32,20099,-75
2020-11-24 08:05:10,32.85,16.85,4.03,100.00,731334,40,20619,-75
2020-11-24 08:05:58,29.17,16.25,4.08,100.00,800674,32,20101,-75
2020-11-24 08:06:29,32.28,15.00,4.07,100.00,731352,40,20117,-75
2020-11-24 08:07:00,29.40,15.02,3.96,100.00,735344,40,20200,-75
2020-11-24 08:07:41,31.63,16.23,4.06,100.00,735107,40,20610,-75
2020-11-24 08:08:12,31.25,15.05,3.92,100.00,735284,40,20108,-75
2020-11-24 08:08:42,35.33,16.92,3.94,100.00,737097,40,20100,-75
2020-11-24 08:09:13,31.85,16.52,4.07,100.00,727071,40,20161,-75
2020-11-24 08:09:44,28.05,15.02,4.08,100.00,727063,40,20137,-75
2020-11-24 08:10:17,31.20,16.15,4.15,100.00,727028,40,20158,-75
2020-11-24 08:10:47,30.92,15.43,4.11,100.00,731154,40,20132,-74
2020-11-24 08:11:18,33.35,16.60,4.09,100.00,735042,40,20128,-75
2020-11-24 08:11:50,35.45,17.45,4.10,100.00,733216,40,20124,-74
2020-11-24 08:12:36,29.27,15.82,3.93,100.00,730851,40,20178,-75
2020-11-24 08:13:14,30.90,15.77,4.14,100.00,772398,33,20093,-75
2020-11-24 08:13:45,29.70,15.48,4.03,100.00,733081,40,20187,-75
2020-11-24 08:14:16,33.00,16.13,3.97,100.00,733150,40,20122,-75
2020-11-24 08:14:46,32.67,16.08,4.04,100.00,732743,40,20110,-75
2020-11-24 08:15:19,33.75,16.77,3.82,100.00,733142,40,20112,-75
2020-11-24 08:15:49,33.97,16.60,3.97,100.00,731100,40,20108,-75
2020-11-24 08:16:20,29.08,15.75,4.02,100.00,727240,40,20116,-74
2020-11-24 08:16:51,33.78,16.52,3.93,100.00,730926,40,20128,-75
2020-11-24 08:17:22,37.20,17.60,3.96,100.00,731158,40,20605,-75
2020-11-24 08:17:53,31.42,16.33,4.00,100.00,728976,40,20502,-75
2020-11-24 08:18:24,32.33,15.90,3.95,100.00,730987,40,20107,-74
2020-11-24 08:18:55,30.35,15.80,4.04,100.00,728909,40,20113,-75
2020-11-24 08:19:25,33.63,17.60,3.99,100.00,731165,40,20108,-75
2020-11-24 08:20:00,31.30,17.17,3.99,100.00,729220,40,20110,-75
2020-11-24 08:20:31,33.85,16.88,4.10,100.00,795311,32,20108,-75
2020-11-24 08:21:02,33.35,16.77,4.11,100.00,728805,40,20117,-75
2020-11-24 08:21:37,29.67,15.88,3.93,100.00,731001,40,20116,-76
2020-11-24 08:22:08,29.55,16.60,4.07,100.00,812743,32,20123,-75
2020-11-24 08:22:42,36.25,17.15,4.23,100.00,730909,40,20212,-75
2020-11-24 08:23:14,30.88,16.48,4.18,100.00,793615,32,20145,-75
2020-11-24 08:23:44,33.13,16.88,4.18,100.00,786697,32,20103,-75
2020-11-24 08:24:15,34.50,16.63,4.09,100.00,731047,40,20104,-75
2020-11-24 08:24:46,31.00,16.58,4.07,100.00,728945,40,20196,-75
2020-11-24 08:25:18,31.95,16.40,4.18,100.00,730947,40,20185,-74
2020-11-24 08:25:49,33.15,16.60,4.12,100.00,739439,32,20124,-75
2020-11-24 08:26:20,36.33,17.08,4.13,100.00,802392,32,20125,-75
2020-11-24 08:26:52,35.65,18.58,4.17,100.00,732865,40,20605,-74
2020-11-24 08:27:23,28.85,16.25,4.23,100.00,732959,40,20183,-75
2020-11-24 08:27:54,63.60,33.50,4.06,100.00,782202,33,20603,-75
2020-11-24 08:28:24,42.67,21.13,4.20,100.00,730907,40,20193,-74
2020-11-24 08:28:55,39.17,20.45,4.18,100.00,730878,40,20216,-75
2020-11-24 08:29:26,40.42,20.38,4.19,100.00,727106,40,20134,-74
2020-11-24 08:29:57,33.80,17.13,4.29,100.00,730850,40,20165,-75
2020-11-24 08:30:28,33.58,17.40,4.21,100.00,733043,40,20186,-75
2020-11-24 08:30:59,33.90,17.27,4.30,100.00,732992,40,20112,-75
2020-11-24 08:31:30,34.30,16.75,4.31,100.00,737333,40,20107,-75
2020-11-24 08:32:01,33.80,17.15,4.23,100.00,731122,40,20602,-75
2020-11-24 08:32:32,33.97,16.67,4.30,100.00,731024,40,20105,-74
2020-11-24 08:33:03,32.58,16.98,4.32,100.00,729746,33,20113,-75
2020-11-24 08:33:35,31.67,16.40,4.39,100.00,731171,40,20192,-75
2020-11-24 08:34:06,35.20,17.25,4.32,100.00,735018,40,20163,-76
2020-11-24 08:34:37,34.20,18.33,4.36,100.00,731082,40,20135,-74
2020-11-24 08:35:08,36.35,17.70,4.31,100.00,728962,40,20120,-75
2020-11-24 08:35:39,32.45,16.58,4.10,100.00,732999,40,20117,-75
2020-11-24 08:36:10,31.42,16.98,4.15,100.00,728891,40,20520,-75
2020-11-24 08:36:41,32.08,17.10,4.07,100.00,731001,40,20109,-75
2020-11-24 08:37:12,32.90,16.17,4.18,100.00,733194,40,20109,-76
2020-11-24 08:37:43,32.40,16.98,4.08,100.00,789963,32,20101,-76
2020-11-24 08:38:14,29.58,15.45,4.19,100.00,735225,40,20116,-75
2020-11-24 08:38:45,35.85,17.70,4.14,100.00,731195,40,20164,-74
2020-11-24 08:39:16,33.03,17.67,4.28,100.00,773944,32,20152,-74
2020-11-24 08:39:47,33.00,16.90,4.49,100.00,732523,40,20546,-75
2020-11-24 08:40:19,34.60,16.77,4.51,100.00,731418,40,20627,-75
2020-11-24 08:40:50,31.95,17.48,4.44,100.00,733468,33,20097,-75
2020-11-24 08:41:21,31.75,16.67,4.38,100.00,728972,40,20610,-75
2020-11-24 08:41:52,32.47,17.38,4.39,100.00,729066,40,20113,-75
2020-11-24 08:42:24,31.08,16.35,4.44,100.00,786654,33,20094,-75
2020-11-24 08:42:55,34.33,17.08,4.46,100.00,724909,40,20110,-75
2020-11-24 08:43:26,33.45,17.42,4.40,100.00,778598,32,20097,-76
2020-11-24 08:43:57,32.90,17.73,4.47,100.00,731115,40,20113,-75
2020-11-24 08:44:29,35.92,18.00,4.41,100.00,733167,40,20092,-75
2020-11-24 08:44:59,32.55,16.60,4.30,100.00,741135,32,20104,-75
2020-11-24 08:45:30,32.63,16.73,4.29,100.00,725130,41,20106,-75
2020-11-24 08:46:01,35.38,17.70,4.28,100.00,794795,33,20109,-75
2020-11-24 08:46:32,34.13,17.90,4.16,100.00,726918,40,20102,-74
2020-11-24 08:47:03,31.55,16.92,4.27,100.00,741500,33,20181,-75
2020-11-24 08:47:35,33.28,17.02,4.29,100.00,731195,40,20681,-75
2020-11-24 08:48:07,35.08,17.83,4.29,100.00,783253,32,20254,-75
2020-11-24 08:48:38,37.47,18.58,4.39,100.00,730920,40,20120,-75
2020-11-24 08:49:08,36.17,17.55,4.29,100.00,724924,41,20106,-75
2020-11-24 08:49:39,37.38,18.10,4.53,100.00,728924,40,20097,-74
2020-11-24 08:50:11,35.42,18.02,4.48,100.00,730970,40,20120,-75
2020-11-24 08:50:42,30.77,16.48,4.43,100.00,751252,32,20121,-75
2020-11-24 08:51:13,36.22,18.15,4.60,100.00,733791,33,20477,-75
2020-11-24 08:51:44,36.78,18.45,4.54,100.00,728842,40,20119,-75
2020-11-24 08:52:15,40.30,20.45,4.58,100.00,729020,40,20105,-76
2020-11-24 08:52:47,33.47,17.75,4.50,100.00,728718,40,20125,-75
2020-11-24 08:53:18,36.00,18.67,4.47,100.00,726803,40,20102,-75
2020-11-24 08:53:49,43.00,23.88,4.47,100.00,732898,40,20153,-75
2020-11-24 08:54:20,48.10,25.05,4.47,100.00,743187,33,20105,-75
2020-11-24 08:54:51,38.78,19.85,4.40,100.00,731522,33,20506,-75
2020-11-24 08:55:22,37.33,18.48,4.58,100.00,790973,33,20102,-75
2020-11-24 08:55:54,35.28,18.33,4.49,100.00,743546,33,20105,-76
2020-11-24 08:56:25,35.30,17.75,4.52,100.00,734946,40,20108,-75
2020-11-24 08:56:56,33.50,17.63,4.61,100.00,773854,32,20104,-75
2020-11-24 08:57:27,34.22,18.25,4.56,100.00,726713,40,20113,-76
2020-11-24 08:57:58,35.63,19.38,4.50,100.00,732703,40,20120,-75
2020-11-24 08:58:29,40.88,20.38,4.67,100.00,728821,40,20120,-75
2020-11-24 08:59:00,37.85,18.70,4.57,100.00,734681,33,20140,-75
2020-11-24 08:59:31,34.80,18.50,4.58,100.00,732937,40,20109,-76
2020-11-24 09:00:03,39.03,18.30,4.56,100.00,733757,33,20153,-75
2020-11-24 09:00:34,41.42,18.38,4.63,100.00,736723,40,20620,-75
2020-11-24 09:01:05,36.05,17.40,4.57,100.00,728511,40,20125,-75
2020-11-24 09:01:36,36.00,18.45,4.55,100.00,730808,40,20097,-75
2020-11-24 09:02:07,36.40,18.58,4.57,100.00,726937,40,20153,-76
2020-11-24 09:02:38,36.65,17.95,4.66,100.00,728764,40,20735,-75
2020-11-24 09:03:10,39.10,18.27,4.80,100.00,732971,40,20242,-76
2020-11-24 09:03:41,35.13,17.92,4.75,100.00,732686,40,20141,-75
2020-11-24 09:04:12,39.58,19.58,4.77,100.00,732894,40,20144,-75
2020-11-24 09:04:44,36.25,18.58,4.80,100.00,730824,40,20109,-75
2020-11-24 09:05:15,37.17,18.58,4.79,100.00,726943,40,20530,-76
2020-11-24 09:05:47,35.30,17.50,4.76,100.00,729029,40,20109,-75
2020-11-24 09:06:18,35.83,18.25,4.90,100.00,735014,40,20474,-75
2020-11-24 09:06:49,33.58,17.75,4.79,100.00,730695,40,20153,-75
2020-11-24 09:07:20,35.22,17.67,4.72,100.00,729044,40,20101,-75
2020-11-24 09:07:52,37.50,17.85,4.59,100.00,730822,40,20111,-75
2020-11-24 09:08:23,34.22,16.88,4.62,100.00,733188,40,20100,-74
2020-11-24 09:08:54,39.78,18.80,4.63,100.00,732795,40,20108,-75
2020-11-24 09:09:25,35.35,17.52,4.58,100.00,731070,40,20115,-75
2020-11-24 09:09:57,36.63,17.65,4.64,100.00,775704,33,20568,-75
2020-11-24 09:10:27,33.08,17.48,4.67,100.00,728942,40,20155,-74
2020-11-24 09:10:59,36.28,17.63,4.82,100.00,728500,40,20694,-75
2020-11-24 09:11:30,35.75,18.75,4.90,100.00,746332,32,20200,-75
2020-11-24 09:12:02,34.05,17.58,4.88,100.00,730161,33,20124,-75
2020-11-24 09:12:33,34.25,17.90,4.93,100.00,730990,40,20105,-75
2020-11-24 09:13:05,34.05,17.65,5.08,100.00,735360,33,20129,-75
2020-11-24 09:13:36,38.08,18.40,4.95,100.00,777843,33,20581,-75
2020-11-24 09:14:07,36.75,19.38,4.96,100.00,769275,33,20113,-75
2020-11-24 09:14:39,33.85,17.83,4.73,100.00,740087,33,20110,-74
2020-11-24 09:15:11,37.83,18.38,4.85,100.00,800924,32,20105,-75
2020-11-24 09:15:43,34.63,17.65,4.82,100.00,741716,32,20097,-75
2020-11-24 09:16:14,32.75,17.38,4.89,100.00,728768,40,20121,-75
2020-11-24 09:16:47,34.10,17.25,4.80,100.00,730880,40,20128,-75
2020-11-24 09:17:18,37.22,18.80,4.77,100.00,728700,40,20177,-76
2020-11-24 09:17:49,33.03,17.98,4.67,100.00,727024,40,20121,-75
2020-11-24 09:18:20,37.13,18.17,4.78,100.00,727028,40,20105,-75
2020-11-24 09:18:52,38.28,18.70,4.90,100.00,726712,40,20121,-75
2020-11-24 09:19:23,32.38,16.95,4.64,100.00,730782,40,20127,-75
2020-11-24 09:19:54,39.17,17.95,4.73,100.00,784088,33,20152,-75
2020-11-24 09:20:25,35.22,18.98,4.65,100.00,730936,40,20112,-75
2020-11-24 09:20:56,35.70,18.50,4.81,100.00,726824,40,20527,-75
2020-11-24 09:21:27,36.97,17.63,4.70,100.00,726867,40,20174,-75
2020-11-24 09:21:58,34.60,17.48,4.85,100.00,731145,40,20093,-75
2020-11-24 09:22:29,32.22,17.02,4.85,100.00,724903,41,20125,-74
2020-11-24 09:23:00,35.72,17.52,4.86,100.00,736191,33,20116,-75
2020-11-24 09:23:31,34.20,17.50,4.80,100.00,728886,40,20502,-75
2020-11-24 09:24:03,37.08,17.88,4.84,100.00,726864,40,20121,-75
2020-11-24 09:24:34,30.77,16.05,4.88,100.00,786770,32,20506,-75
2020-11-24 09:25:04,36.40,18.00,4.92,100.00,724655,41,20113,-75
2020-11-24 09:25:36,34.90,17.83,4.86,100.00,726690,40,20109,-75
2020-11-24 09:26:08,39.83,17.40,4.94,100.00,724631,41,20158,-75
2020-11-24 09:26:40,35.72,18.15,4.76,100.00,757697,33,20113,-75
2020-11-24 09:27:11,36.35,17.77,4.79,100.00,794877,33,20161,-75
2020-11-24 09:27:42,33.80,18.23,4.78,100.00,790458,33,20568,-75
2020-11-24 09:28:13,35.40,18.27,4.82,100.00,724969,41,20121,-76
2020-11-24 09:28:44,34.80,16.67,4.81,100.00,731584,33,20114,-75
2020-11-24 09:29:15,29.23,15.70,4.80,100.00,727111,40,20109,-75
2020-11-24 09:29:48,32.20,17.38,4.97,100.00,760838,33,20619,-75
2020-11-24 09:30:22,28.45,16.05,4.79,100.00,801983,33,20122,-75
2020-11-24 09:30:53,31.08,16.42,4.95,100.00,745284,32,20161,-75
2020-11-24 09:31:24,30.50,16.00,4.80,100.00,785774,32,20595,-75
2020-11-24 09:31:55,31.67,16.13,4.92,100.00,731144,40,20113,-75
2020-11-24 09:32:26,30.55,16.58,4.88,100.00,725085,41,20154,-75
2020-11-24 09:32:58,27.75,15.27,4.80,100.00,727043,41,20125,-75
2020-11-24 09:33:29,31.38,17.08,4.89,100.00,805122,32,20102,-76
2020-11-24 09:34:00,30.85,16.75,4.98,100.00,732999,40,20641,-75
2020-11-24 09:34:35,30.95,16.25,4.90,100.00,792391,32,20105,-75
2020-11-24 09:35:06,32.45,16.30,4.90,100.00,728753,40,20264,-76
2020-11-24 09:35:37,28.80,14.55,4.90,100.00,728911,40,20158,-75
2020-11-24 09:36:09,29.85,16.17,4.88,100.00,809409,32,20554,-76
2020-11-24 09:36:40,31.48,16.50,4.84,100.00,774181,32,20114,-75
2020-11-24 09:37:12,32.33,16.55,4.75,100.00,728989,40,20675,-75
2020-11-24 09:37:43,32.15,16.38,4.76,100.00,794540,32,20100,-75
2020-11-24 09:38:14,30.35,16.70,4.94,100.00,784389,33,20137,-76
2020-11-24 09:38:45,29.83,16.20,4.90,100.00,726889,40,20150,-75
2020-11-24 09:39:16,29.17,16.35,4.94,100.00,775829,32,20619,-75
2020-11-24 09:39:48,29.90,16.67,4.86,100.00,728965,40,20156,-75
2020-11-24 09:40:19,28.20,16.63,4.87,100.00,730803,40,20141,-75
2020-11-24 09:40:50,33.15,17.88,4.92,100.00,728986,33,20106,-75
2020-11-24 09:41:22,33.15,17.23,4.82,100.00,797903,32,20093,-75
2020-11-24 09:41:54,26.33,14.45,4.84,100.00,763292,33,20094,-75
2020-11-24 09:42:25,29.63,14.73,4.74,100.00,779267,33,20123,-74
2020-11-24 09:42:56,26.20,14.68,4.80,100.00,727218,33,20113,-75
2020-11-24 09:43:27,25.38,13.75,4.93,100.00,728999,40,20120,-75
2020-11-24 09:43:59,28.35,14.90,4.68,100.00,801474,33,20106,-75
2020-11-24 09:44:31,25.50,13.43,4.80,100.00,798414,32,20173,-75
2020-11-24 09:45:02,23.95,13.20,5.02,100.00,746934,33,20108,-75
2020-11-24 09:45:34,24.00,13.50,5.02,100.00,788597,32,20141,-75
2020-11-24 09:46:05,27.10,14.65,4.93,100.00,732492,33,20100,-75
2020-11-24 09:46:36,24.25,13.68,4.88,100.00,728731,40,20181,-75
2020-11-24 09:47:06,23.98,13.27,5.09,100.00,730855,40,20152,-75
2020-11-24 09:47:37,26.25,13.93,5.10,100.00,728908,40,20161,-75
2020-11-24 09:48:09,23.48,13.60,5.13,100.00,731042,40,20081,-75
2020-11-24 09:48:40,28.75,13.13,5.05,100.00,760746,32,20187,-74
2020-11-24 09:49:10,23.98,13.02,5.18,100.00,726839,41,20187,-76
2020-11-24 09:49:42,30.08,14.63,4.94,100.00,726845,40,20178,-75
2020-11-24 09:50:13,24.25,12.75,5.00,100.00,726891,41,20124,-75
2020-11-24 09:50:45,26.63,14.38,4.97,100.00,728803,40,20124,-73
2020-11-24 09:51:16,23.65,12.73,4.95,100.00,780632,32,20101,-75
2020-11-24 09:51:47,24.65,13.52,4.91,100.00,728904,40,20124,-74
2020-11-24 09:52:18,23.40,13.40,4.88,100.00,801081,33,20163,-75
2020-11-24 09:52:49,25.83,13.77,4.90,100.00,729177,40,20117,-75
2020-11-24 09:53:20,24.40,13.25,4.98,100.00,731041,40,20097,-75
2020-11-24 09:53:51,24.27,12.88,4.82,100.00,728870,40,20117,-74
2020-11-24 09:54:22,26.27,14.05,4.93,100.00,728916,40,20105,-74
2020-11-24 09:54:52,26.17,13.80,4.98,100.00,724828,41,20109,-75
2020-11-24 09:55:24,26.50,13.57,4.98,100.00,730840,40,20104,-74
2020-11-24 09:55:55,24.42,13.52,4.94,100.00,781977,33,20104,-76
2020-11-24 09:56:27,24.08,12.90,4.93,100.00,726820,41,20109,-75
2020-11-24 09:56:58,21.65,12.25,5.06,100.00,724711,41,20113,-75
2020-11-24 09:57:30,24.77,12.77,5.12,100.00,726785,41,20181,-75
2020-11-24 09:58:01,25.23,13.05,5.03,100.00,801006,32,20104,-75
2020-11-24 09:58:33,22.42,12.63,5.08,100.00,784754,33,20189,-74
2020-11-24 09:59:03,23.98,12.43,5.06,100.00,742875,32,20099,-75
2020-11-24 09:59:35,25.08,13.32,5.07,100.00,726973,40,20113,-76
2020-11-24 10:00:06,25.17,12.85,5.06,100.00,777853,33,20125,-75
2020-11-24 10:00:37,27.02,13.55,5.14,100.00,728583,40,20121,-74
2020-11-24 10:01:08,23.73,12.95,5.25,100.00,755234,32,20109,-75
2020-11-24 10:01:41,24.00,12.52,5.05,100.00,802284,33,20095,-75
2020-11-24 10:02:12,26.25,14.77,5.05,100.00,728640,40,20120,-75
2020-11-24 10:02:42,28.85,14.85,5.35,100.00,724593,41,20177,-75
2020-11-24 10:03:13,24.48,13.40,5.38,100.00,726825,40,20105,-75
2020-11-24 10:03:44,26.73,13.50,5.22,100.00,779826,33,20121,-76
2020-11-24 10:04:15,26.42,14.13,5.33,100.00,726982,40,20216,-76
2020-11-24 10:04:47,24.75,12.68,5.22,100.00,726945,33,20120,-74
2020-11-24 10:05:18,27.08,13.45,5.27,100.00,767761,33,20507,-75
2020-11-24 10:05:49,25.67,13.27,5.16,100.00,805844,33,20109,-75
2020-11-24 10:06:19,24.83,13.70,5.18,100.00,726826,41,20113,-75
2020-11-24 10:06:51,23.92,12.73,5.07,100.00,728712,40,20113,-75
2020-11-24 10:07:22,25.48,13.35,5.18,100.00,790884,33,20118,-75
2020-11-24 10:07:53,27.30,13.68,5.18,100.00,726908,41,20114,-76
2020-11-24 10:08:24,25.67,13.57,5.14,100.00,730906,40,20120,-75
2020-11-24 10:08:55,24.73,14.27,5.01,100.00,728671,40,20100,-75
2020-11-24 10:09:26,26.05,13.57,4.94,100.00,779783,32,20105,-76
2020-11-24 10:09:57,27.33,14.23,4.93,100.00,724687,41,20113,-75
2020-11-24 10:10:28,27.20,14.48,4.90,100.00,803911,32,20101,-75
2020-11-24 10:10:59,25.70,13.75,4.88,100.00,733175,32,20629,-75
2020-11-24 10:11:30,25.83,14.00,4.92,100.00,726725,41,20113,-75
2020-11-24 10:12:01,27.60,14.23,5.06,100.00,730912,40,20101,-75
2020-11-24 10:12:33,23.90,13.30,5.05,100.00,728590,40,20105,-75
2020-11-24 10:13:04,25.80,13.98,5.03,100.00,739828,32,20119,-75
2020-11-24 10:13:35,23.90,13.70,5.21,100.00,728844,40,20112,-75
2020-11-24 10:14:06,25.33,12.52,5.12,100.00,724856,41,20098,-76
2020-11-24 10:14:37,23.05,13.30,5.19,100.00,762151,33,20106,-75
2020-11-24 10:15:08,28.25,13.45,5.16,100.00,728742,40,20115,-75
2020-11-24 10:15:39,27.27,13.75,5.13,100.00,798763,33,20086,-76
2020-11-24 10:16:11,24.63,12.90,5.13,100.00,726832,41,20113,-75
2020-11-24 10:16:42,25.17,13.43,5.16,100.00,746613,33,20102,-75
2020-11-24 10:17:13,26.30,14.07,5.31,100.00,731291,32,20109,-75
2020-11-24 10:17:44,25.20,13.65,5.07,100.00,781886,33,20102,-75
2020-11-24 10:18:15,22.08,12.27,5.24,100.00,728787,40,20169,-75
2020-11-24 10:18:46,26.95,13.57,5.13,100.00,728549,40,20603,-75
2020-11-24 10:19:17,30.60,14.85,5.21,100.00,732972,33,20116,-75
2020-11-24 10:19:48,27.80,13.63,5.23,100.00,728749,40,20105,-76
2020-11-24 10:20:19,27.25,13.15,5.39,100.00,802201,33,20165,-75
2020-11-24 10:20:50,25.05,13.57,5.10,100.00,738691,32,20613,-75
2020-11-24 10:21:21,25.48,13.43,5.22,100.00,793031,33,20098,-76
2020-11-24 10:21:52,24.23,13.05,5.20,100.00,728782,40,20539,-75
2020-11-24 10:22:23,24.85,13.63,5.21,100.00,730943,40,20116,-75
2020-11-24 10:22:55,23.58,12.73,5.27,100.00,734943,33,20114,-75
2020-11-24 10:23:25,24.17,12.52,5.27,100.00,780320,32,20108,-75
2020-11-24 10:23:57,26.45,13.75,5.18,100.00,728686,40,20579,-75
2020-11-24 10:24:27,22.65,12.35,5.26,100.00,769978,33,20154,-74
2020-11-24 10:24:58,26.52,13.65,5.21,100.00,730710,40,20111,-75
2020-11-24 10:25:30,25.35,14.13,5.15,100.00,729768,33,20117,-75
2020-11-24 10:26:01,21.67,12.63,5.14,100.00,773014,32,20157,-75
2020-11-24 10:26:32,25.05,13.68,5.23,100.00,732730,40,20128,-74
2020-11-24 10:27:04,26.70,14.43,5.07,100.00,725003,41,20167,-75
2020-11-24 10:27:35,25.70,14.15,5.09,100.00,782001,33,20165,-76
2020-11-24 10:28:06,25.13,14.40,5.09,100.00,724660,41,20098,-75
2020-11-24 10:28:37,28.25,14.43,5.08,100.00,728604,40,20539,-75
2020-11-24 10:29:08,26.75,13.60,5.10,100.00,730803,40,20113,-76
2020-11-24 10:29:39,26.75,12.65,5.24,100.00,730833,40,20113,-76
2020-11-24 10:30:10,26.77,12.85,5.12,100.00,763145,33,20105,-75
2020-11-24 10:30:41,30.27,13.75,5.22,100.00,726699,41,20125,-75
2020-11-24 10:31:12,25.15,12.70,5.30,100.00,728759,40,20106,-75
2020-11-24 10:31:43,26.25,13.00,5.39,100.00,728761,40,20126,-76
2020-11-24 10:32:14,26.58,12.88,5.28,100.00,736919,40,20104,-76
2020-11-24 10:32:45,23.65,12.82,5.29,100.00,728744,40,20502,-76
2020-11-24 10:33:16,23.90,13.68,4.95,100.00,728968,40,20116,-75
2020-11-24 10:33:47,25.85,13.15,5.26,100.00,730829,40,20116,-75
2020-11-24 10:34:18,23.73,12.80,5.03,100.00,728992,40,20105,-74
2020-11-24 10:34:49,25.40,13.63,5.22,100.00,730527,33,20109,-75
2020-11-24 10:35:21,49.25,26.05,5.27,100.00,734843,40,20578,-76
2020-11-24 10:35:52,37.13,19.65,5.28,100.00,742520,32,20514,-75
2020-11-24 10:36:23,32.50,16.05,5.22,100.00,726930,40,20106,-75
2020-11-24 10:36:54,30.45,14.35,5.22,100.00,733250,33,20110,-75
2020-11-24 10:37:25,30.60,15.43,5.27,100.00,733190,33,20188,-76
2020-11-24 10:37:56,29.58,15.32,5.30,100.00,729956,33,20121,-75
2020-11-24 10:38:27,26.95,15.10,5.34,100.00,769939,33,20166,-74
2020-11-24 10:38:58,31.20,14.77,5.23,100.00,731114,40,20120,-75
2020-11-24 10:39:29,27.20,13.90,5.27,100.00,729035,40,20114,-75
2020-11-24 10:40:00,25.65,13.30,5.32,100.00,803420,32,20115,-75
2020-11-24 10:40:31,27.08,13.57,5.33,100.00,729454,33,20100,-75
2020-11-24 10:41:02,23.15,11.98,5.20,100.00,731087,40,20108,-75
2020-11-24 10:41:33,21.80,12.30,5.22,100.00,728997,40,20105,-75
2020-11-24 10:42:04,25.85,12.63,5.21,100.00,725167,41,20114,-76
2020-11-24 10:42:35,25.08,13.18,5.15,100.00,725061,41,20098,-75
2020-11-24 10:43:06,25.38,12.20,5.16,100.00,723464,41,20110,-76
2020-11-24 10:43:38,24.48,12.80,5.13,100.00,725247,41,20477,-75
2020-11-24 10:44:09,21.70,11.70,5.02,100.00,803177,33,20560,-76
2020-11-24 10:44:39,22.45,12.95,5.13,100.00,731128,40,20101,-75
2020-11-24 10:45:10,21.63,11.73,5.06,100.00,727202,40,20101,-76
2020-11-24 10:45:41,23.35,12.25,4.96,100.00,731226,40,20120,-76
2020-11-24 10:46:12,20.13,11.93,5.14,100.00,727239,40,20244,-75
2020-11-24 10:46:43,24.02,12.23,5.12,100.00,727114,40,20105,-75
2020-11-24 10:47:14,22.17,11.70,5.08,100.00,782966,33,20181,-75
2020-11-24 10:47:46,22.40,11.77,5.16,100.00,725081,40,20106,-75
2020-11-24 10:48:16,22.73,12.63,5.22,100.00,770103,33,20109,-75
2020-11-24 10:48:47,22.98,12.10,5.19,100.00,729031,40,20113,-75
2020-11-24 10:49:18,26.42,12.48,5.15,100.00,729041,40,20189,-75
2020-11-24 10:49:49,23.50,12.20,5.15,100.00,726914,40,20117,-75
2020-11-24 10:50:20,20.90,12.32,5.16,100.00,731180,40,20119,-75
2020-11-24 10:50:51,23.15,11.73,5.23,100.00,732980,40,20111,-75
2020-11-24 10:51:22,22.63,11.65,5.21,100.00,733028,40,20116,-76
2020-11-24 10:51:52,21.17,11.80,5.20,100.00,729027,40,20152,-76
2020-11-24 10:52:24,21.25,11.75,5.12,100.00,729007,40,20109,-75
2020-11-24 10:52:55,22.60,11.88,5.22,100.00,732994,40,20107,-75
2020-11-24 10:53:26,22.25,12.98,5.25,100.00,727022,40,20094,-75
2020-11-24 10:53:57,22.60,12.07,5.25,100.00,726989,40,20093,-76
2020-11-24 10:54:28,22.33,12.68,5.23,100.00,727137,40,20118,-75
2020-11-24 10:55:01,20.77,11.80,5.16,100.00,728986,40,20096,-76
2020-11-24 10:55:33,22.83,11.73,5.06,100.00,792927,33,20593,-75
2020-11-24 10:56:04,18.90,10.63,5.29,100.00,728886,40,20089,-75
2020-11-24 10:56:35,21.48,11.77,5.27,100.00,731128,40,20108,-75
2020-11-24 10:57:07,21.90,12.45,5.21,100.00,730871,40,20105,-75
2020-11-24 10:57:37,21.05,11.85,5.13,100.00,729029,40,20109,-76
2020-11-24 10:58:08,20.42,11.60,5.13,100.00,731163,40,20526,-76
2020-11-24 10:58:39,22.67,12.05,5.19,100.00,726931,40,20116,-75
2020-11-24 10:59:10,21.33,12.05,5.18,100.00,733273,40,20108,-76
2020-11-24 10:59:41,19.55,11.07,5.30,100.00,737408,33,20101,-76
2020-11-24 11:00:12,23.27,11.93,5.35,100.00,729067,40,20098,-76
2020-11-24 11:00:44,21.83,11.85,5.17,100.00,728978,40,20111,-75
2020-11-24 11:01:15,19.70,11.02,5.03,100.00,729060,40,20109,-75
2020-11-24 11:01:46,18.38,11.65,5.18,100.00,727178,33,20106,-75
2020-11-24 11:02:17,19.27,11.55,5.15,100.00,729032,40,20117,-75
2020-11-24 11:02:48,17.42,10.32,5.17,100.00,727149,40,20113,-76
2020-11-24 11:03:20,19.15,11.07,5.18,100.00,729151,40,20125,-76
2020-11-24 11:03:51,22.95,11.25,5.11,100.00,802493,32,20108,-76
2020-11-24 11:04:23,23.08,12.68,5.07,100.00,788428,33,20153,-75
2020-11-24 11:04:53,23.80,12.32,5.10,100.00,733335,40,20179,-75
2020-11-24 11:05:24,21.95,11.75,5.21,100.00,727386,40,20580,-76
2020-11-24 11:05:55,19.35,10.98,5.14,100.00,728940,40,20655,-75
2020-11-24 11:06:26,21.27,11.32,5.28,100.00,731290,40,20108,-75
2020-11-24 11:06:57,16.95,10.48,5.29,100.00,729055,40,20117,-75
2020-11-24 11:07:28,19.73,11.45,5.26,100.00,731090,40,20105,-75
2020-11-24 11:07:59,20.98,11.88,5.19,100.00,727370,40,20124,-76
2020-11-24 11:08:30,20.35,11.55,5.16,100.00,726838,40,20105,-75
2020-11-24 11:09:00,25.30,11.77,5.16,100.00,729001,40,20116,-75
2020-11-24 11:09:33,20.85,11.85,5.33,100.00,727010,40,20124,-76
2020-11-24 11:10:04,20.55,11.98,5.34,100.00,788669,32,20479,-75
2020-11-24 11:10:35,22.42,12.20,5.26,100.00,726957,40,20112,-75
2020-11-24 11:11:06,20.38,11.85,5.39,100.00,729051,40,20116,-75
2020-11-24 11:11:36,19.38,10.48,5.33,100.00,733100,40,20112,-75
2020-11-24 11:12:07,17.88,10.50,5.44,100.00,732905,40,20163,-75
2020-11-24 11:12:38,20.80,11.40,5.39,100.00,735197,40,20100,-75
2020-11-24 11:13:09,17.30,10.80,5.23,100.00,729377,40,20128,-75
2020-11-24 11:13:39,25.17,11.98,5.26,100.00,731129,40,20153,-75
2020-11-24 11:14:10,21.17,10.82,5.34,100.00,729179,40,20125,-76
2020-11-24 11:14:41,19.65,11.40,5.28,100.00,731090,40,20575,-75
2020-11-24 11:15:12,17.33,10.27,5.27,100.00,729379,40,20117,-76
2020-11-24 11:15:43,21.08,11.07,5.35,100.00,731270,40,20104,-75
2020-11-24 11:16:14,16.42,9.77,5.30,100.00,791025,32,20100,-76
2020-11-24 11:16:45,18.75,11.10,5.29,100.00,757644,32,20189,-75
2020-11-24 11:17:16,17.35,10.27,5.26,100.00,727119,40,20149,-75
2020-11-24 11:17:47,19.63,11.02,5.37,100.00,731002,40,20097,-76
2020-11-24 11:18:18,18.00,10.30,5.19,100.00,735265,40,20104,-75
2020-11-24 11:18:50,19.63,10.32,5.27,100.00,732992,40,20100,-75
2020-11-24 11:19:21,18.90,10.30,5.08,100.00,736849,32,20101,-76
2020-11-24 11:19:52,18.33,10.77,5.13,100.00,727107,40,20114,-76
2020-11-24 11:20:23,19.15,10.57,5.05,100.00,725039,41,20094,-75
2020-11-24 11:20:54,18.35,10.50,5.10,100.00,734988,40,20108,-75
2020-11-24 11:21:26,18.27,10.20,4.96,100.00,777343,32,20205,-75
2020-11-24 11:21:57,19.83,10.68,4.98,100.00,734668,32,20612,-75
2020-11-24 11:22:28,18.05,10.48,5.00,100.00,733684,32,20560,-75
2020-11-24 11:22:59,19.02,10.93,4.85,100.00,725023,41,20185,-75
2020-11-24 11:23:30,19.15,10.43,4.84,100.00,731057,33,20134,-76
2020-11-24 11:24:01,19.00,10.02,4.82,100.00,733252,40,20160,-75
2020-11-24 11:24:32,20.75,11.85,4.88,100.00,786186,33,20149,-75
2020-11-24 11:25:05,17.52,10.02,4.84,100.00,742968,32,20112,-75
2020-11-24 11:25:36,16.88,10.25,4.93,100.00,725080,41,20133,-76
2020-11-24 11:26:07,19.52,11.00,4.96,100.00,772129,33,20118,-74
2020-11-24 11:26:38,18.02,10.88,5.03,100.00,737058,40,20108,-75
2020-11-24 11:27:09,20.35,11.65,4.98,100.00,729121,32,20112,-75
2020-11-24 11:27:40,18.52,10.63,4.94,100.00,726857,40,20101,-76
2020-11-24 11:28:11,19.88,11.25,4.93,100.00,737080,40,20096,-76
2020-11-24 11:28:42,18.48,10.30,4.92,100.00,734731,40,20132,-75
2020-11-24 11:29:14,17.20,10.63,4.75,100.00,728931,40,20105,-76
2020-11-24 11:29:45,18.52,10.00,4.84,100.00,726885,40,20110,-76
2020-11-24 11:30:16,19.67,10.63,4.84,100.00,733011,40,20578,-76
2020-11-24 11:30:48,19.95,10.80,4.75,100.00,755638,32,20667,-75
2020-11-24 11:31:19,18.98,10.68,4.92,100.00,730851,40,20468,-76
2020-11-24 11:31:50,18.02,10.50,4.83,100.00,800890,33,20579,-76
2020-11-24 11:32:21,20.52,11.43,4.82,100.00,735509,40,20110,-75
2020-11-24 11:32:52,16.60,9.88,4.85,100.00,735411,40,20100,-74
2020-11-24 11:33:23,19.70,10.02,4.72,100.00,732604,40,20104,-76
2020-11-24 11:33:54,18.70,10.75,4.79,100.00,730896,40,20107,-76
2020-11-24 11:34:26,19.80,11.38,4.83,100.00,726886,40,20105,-76
2020-11-24 11:34:57,17.85,9.50,4.79,100.00,730916,40,20121,-75
2020-11-24 11:35:28,17.80,10.50,4.88,100.00,815051,32,20171,-75
2020-11-24 11:35:59,19.10,10.80,4.94,100.00,730907,40,20603,-76
2020-11-24 11:36:30,20.10,10.30,4.89,100.00,735052,40,20099,-76
2020-11-24 11:37:01,19.58,11.32,4.86,100.00,732881,40,20206,-75
2020-11-24 11:37:33,18.30,9.75,4.94,100.00,733098,40,20105,-75
2020-11-24 11:38:04,19.02,11.15,4.91,100.00,733069,40,20118,-76
2020-11-24 11:38:35,21.52,10.50,4.94,100.00,726971,40,20121,-76
2020-11-24 11:39:06,18.38,10.52,4.99,100.00,735151,40,20100,-75
2020-11-24 11:39:37,18.17,10.43,4.93,100.00,735323,40,20100,-75
2020-11-24 11:40:08,18.40,10.45,4.87,100.00,733213,40,20136,-75
2020-11-24 11:40:39,21.33,11.13,4.92,100.00,733145,40,20106,-75
2020-11-24 11:41:09,16.65,9.93,4.90,100.00,727044,40,20109,-76
2020-11-24 11:41:43,18.13,10.98,4.76,100.00,733252,40,20115,-75
2020-11-24 11:42:13,19.73,10.60,4.88,100.00,729203,40,20112,-76
2020-11-24 11:42:44,19.55,10.80,4.78,100.00,731250,40,20108,-75
2020-11-24 11:43:15,19.10,10.68,4.91,100.00,729720,40,20122,-75
2020-11-24 11:43:46,18.73,10.88,5.00,100.00,730920,40,20112,-75
2020-11-24 11:44:17,18.48,10.40,4.62,100.00,730823,40,20513,-75
2020-11-24 11:44:48,25.27,12.70,4.81,100.00,732987,40,20104,-75
2020-11-24 11:45:19,32.05,15.60,4.84,100.00,730903,40,20109,-76
2020-11-24 11:45:49,21.25,11.80,4.97,100.00,731133,40,20581,-76
2020-11-24 11:46:20,20.92,11.88,4.92,100.00,729035,40,20109,-75
2020-11-24 11:46:51,18.38,11.15,4.79,100.00,735156,40,20651,-75
2020-11-24 11:47:22,17.77,10.93,4.61,100.00,731113,40,20116,-75
2020-11-24 11:47:53,17.42,10.32,4.57,100.00,725193,41,20105,-75
2020-11-24 11:48:23,19.33,10.25,4.79,100.00,727055,40,20150,-74
2020-11-24 11:48:54,19.35,10.68,4.92,100.00,735128,40,20110,-75
2020-11-24 11:49:25,21.15,11.15,4.73,100.00,736873,40,20159,-76
2020-11-24 11:49:56,21.38,11.57,4.91,100.00,732985,40,20120,-75
2020-11-24 11:50:28,19.20,10.27,4.74,100.00,728860,40,20128,-75
2020-11-24 11:50:59,23.20,12.38,4.60,100.00,747146,32,20497,-75
2020-11-24 11:51:32,21.40,10.85,4.38,100.00,814563,32,20108,-75
2020-11-24 11:52:03,19.23,10.95,4.78,100.00,731005,40,20125,-75
2020-11-24 11:52:34,20.05,11.05,4.81,100.00,783135,32,20100,-75
2020-11-24 11:53:05,21.00,11.05,4.77,100.00,733198,40,20093,-76
2020-11-24 11:53:36,19.60,10.65,4.83,100.00,728969,40,20105,-75
2020-11-24 11:54:08,21.38,11.07,4.71,100.00,733041,40,20099,-76
2020-11-24 11:54:39,20.55,10.85,4.74,100.00,760899,33,20154,-75
2020-11-24 11:55:10,21.10,11.07,4.78,100.00,729153,40,20174,-75
2020-11-24 11:55:41,20.88,11.70,4.95,100.00,795467,33,20110,-76
2020-11-24 11:56:12,19.67,11.20,4.98,100.00,731143,40,20579,-75
2020-11-24 11:56:43,19.20,10.40,4.81,100.00,745283,32,20108,-75
2020-11-24 11:57:14,19.60,10.88,4.88,100.00,727194,40,20452,-75
2020-11-24 11:57:45,21.52,11.50,4.86,100.00,783028,32,20111,-75
2020-11-24 11:58:16,20.17,11.63,4.76,100.00,730828,40,20116,-75
2020-11-24 11:58:47,17.65,10.57,4.85,100.00,730997,40,20140,-75
2020-11-24 11:59:18,20.67,11.15,4.88,100.00,728998,40,20109,-75
2020-11-24 11:59:49,22.27,11.88,4.82,100.00,729123,40,20113,-76
2020-11-24 12:00:20,21.52,10.70,4.82,100.00,806733,32,20093,-76
2020-11-24 12:00:51,18.45,10.45,4.82,100.00,729190,40,20117,-75
2020-11-24 12:01:26,20.20,11.25,4.84,100.00,728962,40,20108,-76
2020-11-24 12:01:57,21.48,12.20,4.79,100.00,775679,32,20108,-76
2020-11-24 12:02:28,19.63,10.85,4.67,100.00,731025,40,20116,-75
2020-11-24 12:02:59,18.42,10.85,4.72,100.00,730954,40,20105,-75
2020-11-24 12:03:30,19.77,11.07,4.64,100.00,795309,33,20097,-75
2020-11-24 12:04:01,21.35,11.05,4.64,100.00,728983,40,20105,-75
2020-11-24 12:04:33,22.90,11.57,4.73,100.00,781441,33,20157,-75
2020-11-24 12:05:04,20.25,10.85,4.68,100.00,739613,33,20222,-75
2020-11-24 12:05:35,20.95,11.75,4.60,100.00,736826,32,20115,-75
2020-11-24 12:06:06,20.35,11.23,4.83,100.00,730947,40,20162,-75
2020-11-24 12:06:38,19.40,10.80,4.77,100.00,728926,32,20105,-74
2020-11-24 12:07:09,18.27,10.88,4.87,100.00,731063,40,20116,-75
2020-11-24 12:07:39,18.35,10.18,4.89,100.00,731036,40,20565,-75
2020-11-24 12:08:11,21.95,12.07,4.86,100.00,728856,40,20089,-75
2020-11-24 12:08:42,20.40,10.23,4.96,100.00,732776,40,20140,-75
2020-11-24 12:09:13,18.60,10.43,4.85,100.00,726903,40,20109,-75
2020-11-24 12:09:44,21.10,10.75,4.71,100.00,728911,40,20101,-75
2020-11-24 12:10:15,21.83,10.60,4.98,100.00,759177,32,20101,-75
2020-11-24 12:10:47,21.40,12.02,4.85,100.00,730744,40,20190,-75
2020-11-24 12:11:18,20.42,10.98,4.85,100.00,770142,33,20104,-75
2020-11-24 12:11:49,17.33,10.88,4.78,100.00,732936,40,20129,-75
2020-11-24 12:12:21,20.83,11.70,4.76,100.00,732846,40,20602,-75
2020-11-24 12:12:52,21.02,11.23,4.89,100.00,733990,32,20719,-75
2020-11-24 12:13:25,19.80,11.45,4.88,100.00,798762,32,20115,-76
2020-11-24 12:13:56,19.38,11.00,4.98,100.00,730908,40,20109,-76
2020-11-24 12:14:27,19.15,10.20,5.06,100.00,733030,40,20104,-75
2020-11-24 12:14:58,19.38,10.38,4.94,100.00,730925,40,20121,-75
2020-11-24 12:15:28,16.02,9.82,4.87,100.00,728808,40,20109,-74
2020-11-24 12:15:59,19.30,11.20,4.90,100.00,730975,40,20503,-75
2020-11-24 12:16:30,19.73,11.10,4.90,100.00,735006,40,20123,-75
2020-11-24 12:17:01,20.92,9.93,4.75,100.00,735258,40,20112,-75
2020-11-24 12:17:33,17.38,10.15,4.83,100.00,797359,32,20101,-76
2020-11-24 12:18:04,19.05,10.10,4.86,100.00,788500,32,20179,-76
2020-11-24 12:18:35,18.30,10.63,4.83,100.00,731239,40,20161,-75
2020-11-24 12:19:06,18.17,10.60,4.76,100.00,728933,40,20101,-75
2020-11-24 12:19:37,18.80,10.10,4.76,100.00,727001,40,20513,-75
2020-11-24 12:20:09,19.70,11.20,4.84,100.00,733104,40,20111,-75
2020-11-24 12:20:40,22.35,10.80,4.82,100.00,777351,32,20101,-75
2020-11-24 12:21:11,19.40,10.52,4.72,100.00,735013,40,20117,-75
2020-11-24 12:21:42,19.30,10.73,4.83,100.00,728963,40,20108,-75
2020-11-24 12:22:13,19.52,10.68,4.86,100.00,789960,32,20180,-76
2020-11-24 12:22:45,18.85,10.55,4.67,100.00,739484,32,20101,-75
2020-11-24 12:23:16,16.20,10.13,4.58,100.00,733514,32,20111,-76
2020-11-24 12:23:48,17.52,11.13,4.65,100.00,776012,32,20104,-76
2020-11-24 12:24:19,18.70,10.23,4.67,100.00,809366,32,20133,-74
2020-11-24 12:24:50,17.35,10.50,4.67,100.00,728644,40,20116,-75
2020-11-24 12:25:21,16.35,9.95,4.70,100.00,795882,32,20085,-76
2020-11-24 12:25:53,15.77,10.20,4.63,100.00,731014,40,20097,-75
2020-11-24 12:26:24,15.93,9.88,4.59,100.00,793422,32,20163,-75
2020-11-24 12:26:56,19.30,10.65,4.68,100.00,739058,32,20112,-75
2020-11-24 12:27:27,16.95,9.80,4.77,100.00,778961,32,20095,-75
2020-11-24 12:27:58,15.43,9.45,4.71,100.00,774808,32,20104,-76
2020-11-24 12:28:29,18.98,10.65,4.70,100.00,801897,32,20097,-75
2020-11-24 12:29:00,16.38,9.70,4.73,100.00,728830,40,20101,-75
2020-11-24 12:29:31,16.55,9.43,4.69,100.00,798862,32,20157,-76
2020-11-24 12:30:02,17.08,9.55,4.76,100.00,730988,40,20093,-75
2020-11-24 12:30:33,15.98,9.75,4.75,100.00,728758,40,20129,-75
2020-11-24 12:31:04,17.02,9.85,4.81,100.00,732751,40,20171,-75
2020-11-24 12:31:35,19.48,10.38,4.90,100.00,783725,32,20563,-76
2020-11-24 12:32:06,15.55,9.60,5.06,100.00,731671,33,20586,-76
2020-11-24 12:32:37,16.48,9.93,4.77,100.00,728879,40,20105,-75
2020-11-24 12:33:09,15.48,9.60,4.84,100.00,731164,40,20116,-76
2020-11-24 12:33:41,16.08,10.13,4.74,100.00,804496,32,20159,-75
2020-11-24 12:34:12,17.25,9.90,4.72,100.00,797070,32,20117,-76
2020-11-24 12:34:44,16.02,10.02,4.84,100.00,762341,33,20141,-75
2020-11-24 12:35:14,17.80,9.80,4.89,100.00,787268,32,20105,-76
2020-11-24 12:35:46,16.90,10.35,4.88,100.00,732806,40,20436,-76
2020-11-24 12:36:17,14.70,9.23,4.94,100.00,776632,32,20101,-75
2020-11-24 12:36:48,15.82,9.13,4.96,100.00,730932,40,20097,-75
2020-11-24 12:37:18,14.13,8.85,4.81,100.00,807179,33,20161,-75
2020-11-24 12:37:50,14.88,8.65,4.95,100.00,729148,40,20676,-75
2020-11-24 12:38:21,14.82,9.00,4.90,100.00,733920,33,20594,-75
2020-11-24 12:38:51,15.90,9.30,4.84,100.00,753405,32,20120,-75
2020-11-24 12:39:22,18.95,9.75,4.97,100.00,732859,40,20111,-76
2020-11-24 12:39:54,15.73,8.95,4.79,100.00,732923,40,20164,-75
2020-11-24 12:40:26,17.42,9.48,4.83,100.00,784446,32,20160,-75
2020-11-24 12:40:57,15.68,9.68,4.86,100.00,750751,32,20212,-75
2020-11-24 12:41:29,14.57,9.55,4.90,100.00,815440,32,20128,-76
2020-11-24 12:41:59,16.25,9.40,4.91,100.00,746114,32,20116,-75
2020-11-24 12:42:30,15.80,9.40,4.83,100.00,731020,40,20579,-75
2020-11-24 12:43:06,14.52,9.57,4.87,100.00,734762,40,20595,-75
2020-11-24 12:43:38,14.63,8.75,4.77,100.00,771167,33,20105,-76
2020-11-24 12:44:09,15.07,9.32,4.90,100.00,809002,32,20105,-74
2020-11-24 12:44:40,14.80,9.25,4.85,100.00,734724,40,20116,-75
2020-11-24 12:45:10,15.85,9.45,4.89,100.00,730832,40,20096,-76
2020-11-24 12:45:42,14.05,8.55,4.75,100.00,736910,40,20111,-76
2020-11-24 12:46:13,16.83,9.38,4.78,100.00,732942,40,20218,-76
2020-11-24 12:46:45,17.73,9.48,4.89,100.00,732763,40,20156,-75
2020-11-24 12:47:15,14.43,9.02,4.71,100.00,733036,40,20514,-75
2020-11-24 12:47:46,17.67,8.73,4.77,100.00,732908,40,20097,-74
2020-11-24 12:48:18,17.70,9.88,4.83,100.00,730673,40,20600,-75
2020-11-24 12:48:50,14.18,8.57,4.73,100.00,735495,33,20495,-75
2020-11-24 12:49:21,15.63,9.63,4.81,100.00,728389,40,20102,-75
2020-11-24 12:49:52,14.98,9.18,4.79,100.00,726708,40,20165,-75
2020-11-24 12:50:23,14.88,9.57,4.82,100.00,726647,40,20116,-75
2020-11-24 12:50:54,15.95,8.88,4.63,100.00,732727,40,20123,-75
2020-11-24 12:51:25,16.05,8.93,4.83,100.00,732775,40,20104,-76
2020-11-24 12:51:56,14.02,8.88,4.79,100.00,784647,32,20110,-76
2020-11-24 12:52:27,13.98,7.78,4.69,100.00,730561,40,20428,-75
2020-11-24 12:52:58,14.35,9.23,4.70,100.00,730889,40,20165,-75
2020-11-24 12:53:30,13.80,8.48,4.78,100.00,790379,33,20583,-75
2020-11-24 12:54:01,13.75,8.98,4.68,100.00,798320,33,20112,-76
2020-11-24 12:54:32,15.05,9.73,4.62,100.00,731049,40,20120,-75
2020-11-24 12:55:03,13.93,8.38,4.44,100.00,726833,40,20105,-75
2020-11-24 12:55:34,14.57,8.93,4.55,100.00,731106,33,20104,-75
2020-11-24 12:56:08,13.13,8.32,4.45,100.00,785536,32,20124,-75
2020-11-24 12:56:39,15.95,9.23,4.61,100.00,775562,33,20189,-74
2020-11-24 12:57:10,14.45,9.20,4.41,100.00,734871,40,20701,-75
2020-11-24 12:57:41,14.25,8.48,4.52,100.00,784273,32,20170,-76
2020-11-24 12:58:12,16.42,9.77,4.67,100.00,728820,40,20177,-75
2020-11-24 12:58:43,14.77,9.00,4.64,100.00,736784,40,20111,-75
2020-11-24 12:59:14,14.35,8.60,4.58,100.00,732946,40,20545,-76
2020-11-24 12:59:45,16.75,9.68,4.55,100.00,782837,32,20108,-76
2020-11-24 13:00:16,12.43,8.13,4.58,100.00,774909,33,20133,-75
2020-11-24 13:00:47,14.27,8.85,4.48,100.00,748411,32,20105,-75
2020-11-24 13:01:19,14.30,8.90,4.53,100.00,730635,40,20113,-76
2020-11-24 13:01:50,15.10,8.65,4.56,100.00,781679,32,20108,-76
2020-11-24 13:02:21,15.32,8.65,4.53,100.00,738976,40,20111,-76
2020-11-24 13:02:52,15.15,8.70,4.39,100.00,728806,40,20123,-75
2020-11-24 13:03:23,13.05,8.55,4.53,100.00,734899,40,20108,-75
2020-11-24 13:03:55,15.80,9.18,4.43,100.00,732726,40,20104,-75
2020-11-24 13:04:26,14.50,8.80,4.42,100.00,781598,32,20109,-75
2020-11-24 13:04:57,13.85,8.20,4.46,100.00,732791,40,20137,-74
2020-11-24 13:05:28,13.75,8.10,4.42,100.00,733094,40,20166,-76
2020-11-24 13:05:58,16.23,8.77,4.47,100.00,730966,40,20124,-74
2020-11-24 13:06:29,16.30,9.38,4.58,100.00,730887,40,20100,-75
2020-11-24 13:07:01,15.35,9.30,4.44,100.00,735769,32,20182,-75
2020-11-24 13:07:31,14.02,9.38,4.48,100.00,792951,33,20138,-75
2020-11-24 13:08:03,13.50,8.45,4.34,100.00,727087,40,20113,-75
2020-11-24 13:08:34,12.52,8.00,4.36,100.00,727515,33,20162,-75
2020-11-24 13:09:08,14.55,8.07,4.32,100.00,728745,40,20117,-75
2020-11-24 13:09:38,13.45,8.45,4.44,100.00,732969,40,20112,-76
2020-11-24 13:10:10,14.23,8.70,4.30,100.00,730693,40,20455,-76
2020-11-24 13:10:41,14.57,8.43,4.32,100.00,732710,40,20119,-75
2020-11-24 13:11:11,14.98,9.10,4.52,100.00,728854,40,20132,-75
2020-11-24 13:11:44,16.67,9.20,4.61,100.00,732868,40,20116,-75
2020-11-24 13:12:15,13.90,8.32,4.62,100.00,760903,33,20547,-75
2020-11-24 13:12:46,15.23,8.73,4.56,100.00,734921,40,20115,-75
2020-11-24 13:13:17,14.70,9.05,4.72,100.00,730923,40,20113,-76
2020-11-24 13:13:48,13.85,8.40,4.62,100.00,730852,40,20626,-75
2020-11-24 13:14:19,14.60,8.25,4.44,100.00,733195,40,20144,-75
2020-11-24 13:14:50,12.38,8.20,4.42,100.00,729020,40,20112,-75
2020-11-24 13:15:21,13.52,8.35,4.41,100.00,756022,33,20089,-76
2020-11-24 13:15:52,13.15,7.65,4.38,100.00,728935,40,20157,-75
2020-11-24 13:16:23,11.52,7.72,4.29,100.00,791047,32,20121,-75
2020-11-24 13:16:54,13.57,7.60,4.52,100.00,726729,40,20552,-75
2020-11-24 13:17:25,13.02,8.32,4.60,100.00,728630,40,20094,-76
2020-11-24 13:17:58,14.02,7.93,4.55,100.00,730718,40,20112,-76
2020-11-24 13:18:28,14.00,8.77,4.59,100.00,730779,40,20117,-75
2020-11-24 13:18:59,11.73,7.90,4.46,100.00,726864,40,20102,-75
2020-11-24 13:19:31,14.18,8.50,4.64,100.00,728694,40,20117,-75
2020-11-24 13:20:02,14.32,8.73,4.62,100.00,732605,40,20160,-75
2020-11-24 13:20:33,13.18,8.32,4.71,100.00,735016,40,20685,-75
2020-11-24 13:21:04,17.92,9.25,4.60,100.00,730610,40,20100,-75
2020-11-24 13:21:35,12.45,8.07,4.62,100.00,730730,40,20105,-76
2020-11-24 13:22:06,12.60,8.07,4.66,100.00,732905,40,20128,-76
2020-11-24 13:22:37,13.35,8.52,4.77,100.00,730777,40,20634,-75
2020-11-24 13:23:09,16.02,8.88,4.64,100.00,748147,32,20113,-75
2020-11-24 13:23:40,12.50,8.25,4.67,100.00,802068,32,20105,-76
2020-11-24 13:24:12,13.40,7.65,4.74,100.00,734650,40,20112,-75
2020-11-24 13:24:43,13.05,7.95,4.64,100.00,730858,40,20132,-75
2020-11-24 13:25:14,12.70,8.05,4.73,100.00,734850,40,20550,-75
2020-11-24 13:25:45,15.00,8.73,4.84,100.00,730673,40,20112,-75
2020-11-24 13:26:17,12.35,7.40,4.92,100.00,732752,40,20109,-76
2020-11-24 13:26:48,15.15,8.65,4.88,100.00,732772,40,20522,-75
2020-11-24 13:27:19,11.98,7.70,4.80,100.00,728700,40,20116,-76
2020-11-24 13:27:50,15.18,8.27,4.75,100.00,802367,32,20125,-75
2020-11-24 13:28:23,11.82,7.90,4.80,100.00,732825,40,20118,-75
2020-11-24 13:28:54,14.07,8.52,4.67,100.00,739779,33,20105,-75
2020-11-24 13:29:25,15.07,8.63,4.65,100.00,781693,33,20113,-76
2020-11-24 13:29:56,14.13,8.40,4.62,100.00,728834,40,20113,-75
2020-11-24 13:30:27,12.70,7.57,4.71,100.00,730623,40,20128,-75
2020-11-24 13:30:59,12.98,8.48,4.78,100.00,772405,32,20364,-75
2020-11-24 13:31:30,14.82,8.20,4.76,100.00,732871,40,20503,-76
2020-11-24 13:32:01,13.80,8.82,4.63,100.00,730782,40,20121,-75
2020-11-24 13:32:32,12.80,8.32,4.57,100.00,732488,40,20547,-75
2020-11-24 13:33:03,12.52,7.57,4.63,100.00,741037,33,20115,-74
2020-11-24 13:33:34,13.93,7.53,4.59,100.00,730783,40,20125,-75
2020-11-24 13:34:05,12.13,8.13,4.38,100.00,730749,40,20180,-75
2020-11-24 13:34:36,14.00,8.45,4.47,100.00,734793,40,20504,-75
2020-11-24 13:35:08,12.82,7.75,4.24,100.00,730871,40,20101,-75
2020-11-24 13:35:39,13.30,8.30,4.39,100.00,732919,40,20189,-76
2020-11-24 13:36:09,12.07,7.53,4.27,100.00,730774,40,20195,-75
2020-11-24 13:36:40,12.43,8.13,4.37,100.00,726699,40,20499,-75
2020-11-24 13:37:11,11.77,7.55,4.45,100.00,724722,41,20134,-76
2020-11-24 13:37:42,16.15,9.02,4.39,100.00,728718,40,20127,-75
2020-11-24 13:38:13,11.23,7.75,4.29,100.00,788206,33,20109,-75
2020-11-24 13:38:44,12.93,8.10,4.40,100.00,728701,40,20094,-75
2020-11-24 13:39:16,14.25,8.38,4.34,100.00,737793,33,20102,-76
2020-11-24 13:39:47,13.77,8.23,4.41,100.00,728717,40,20101,-75
2020-11-24 13:40:18,12.95,8.05,4.30,100.00,742803,32,20144,-74
2020-11-24 13:40:49,13.60,8.15,4.55,100.00,743411,32,20165,-75
2020-11-24 13:41:20,12.57,7.80,4.56,100.00,732930,40,20579,-75
2020-11-24 13:41:51,14.80,7.75,4.60,100.00,728820,40,20097,-76
2020-11-24 13:42:23,13.43,7.35,4.56,100.00,786855,33,20123,-74
2020-11-24 13:42:54,12.93,7.63,4.59,100.00,724647,41,20138,-75
2020-11-24 13:43:26,14.20,8.27,4.63,100.00,726671,41,20110,-76
2020-11-24 13:43:57,12.85,8.43,4.46,100.00,771729,33,20097,-75
2020-11-24 13:44:28,12.48,8.05,4.50,100.00,730734,40,20147,-75
2020-11-24 13:44:58,11.20,7.20,4.52,100.00,726733,41,20226,-75
2020-11-24 13:45:30,13.50,7.20,4.55,100.00,728834,40,20108,-76
2020-11-24 13:46:01,13.30,7.75,4.59,100.00,732738,40,20097,-75
2020-11-24 13:46:32,12.02,7.78,4.59,100.00,726615,41,20105,-74
2020-11-24 13:47:03,11.70,7.30,4.71,100.00,728690,40,20105,-75
2020-11-24 13:47:34,13.35,8.02,4.80,100.00,728898,40,20124,-74
2020-11-24 13:48:05,13.27,7.38,4.79,100.00,726730,41,20116,-75
2020-11-24 13:48:36,13.50,7.57,4.72,100.00,732787,40,20162,-74
2020-11-24 13:49:07,12.02,7.05,4.65,100.00,728717,40,20156,-75
2020-11-24 13:49:38,12.35,7.78,4.63,100.00,732775,40,20109,-75
2020-11-24 13:50:09,11.15,7.22,4.43,100.00,732593,40,20144,-75
2020-11-24 13:50:39,13.05,7.95,4.52,100.00,724631,41,20554,-75
2020-11-24 13:51:10,13.48,7.78,4.51,100.00,732678,40,20213,-75
2020-11-24 13:51:41,12.13,7.50,4.56,100.00,730701,40,20101,-75
2020-11-24 13:52:12,14.48,8.30,4.55,100.00,728887,40,20120,-76
2020-11-24 13:52:43,12.32,7.28,4.45,100.00,726776,41,20125,-75
2020-11-24 13:53:14,13.63,7.75,4.53,100.00,730585,40,20151,-76
2020-11-24 13:53:45,13.27,7.60,4.45,100.00,728849,40,20112,-75
2020-11-24 13:54:16,14.52,7.32,4.67,100.00,777623,32,20123,-75
2020-11-24 13:54:47,13.00,7.70,4.63,100.00,728571,40,20186,-75
2020-11-24 13:55:18,13.30,7.82,4.66,100.00,726561,41,20104,-76
2020-11-24 13:55:49,13.75,8.02,4.56,100.00,728929,40,20220,-75
2020-11-24 13:56:20,12.75,8.05,4.45,100.00,731232,40,20111,-75
2020-11-24 13:56:51,12.00,7.65,4.42,100.00,729989,40,20503,-75
2020-11-24 13:57:22,11.95,7.82,4.41,100.00,730057,40,20144,-76
2020-11-24 13:57:53,15.75,8.05,4.38,100.00,728169,41,20114,-75
2020-11-24 13:58:27,12.57,8.18,4.30,100.00,731828,40,20105,-75
2020-11-24 13:58:58,13.30,8.35,4.37,100.00,743267,32,20113,-75
2020-11-24 13:59:29,13.18,8.25,4.43,100.00,734114,40,20171,-75
2020-11-24 14:00:00,11.32,7.40,4.43,100.00,732312,40,20108,-75
2020-11-24 14:00:32,12.10,7.57,4.39,100.00,734091,40,20149,-75
2020-11-24 14:01:03,12.35,7.63,4.53,100.00,729857,40,20113,-75
2020-11-24 14:01:34,11.52,7.47,4.43,100.00,726084,41,20102,-75
2020-11-24 14:02:05,12.48,7.95,4.47,100.00,732132,40,20101,-75
2020-11-24 14:02:36,11.20,7.10,4.58,100.00,729909,40,20100,-75
2020-11-24 14:03:07,11.38,7.50,4.59,100.00,728026,41,20105,-75
2020-11-24 14:03:37,12.25,7.45,4.59,100.00,733976,40,20101,-75
2020-11-24 14:04:08,13.00,7.88,4.65,100.00,728222,40,20639,-76
2020-11-24 14:04:40,12.32,8.00,4.68,100.00,760553,32,20204,-75
2020-11-24 14:05:11,11.38,7.88,4.69,100.00,731326,40,20516,-76
2020-11-24 14:05:43,12.98,8.57,4.65,100.00,728757,40,20146,-76
2020-11-24 14:06:14,13.23,7.97,4.63,100.00,728637,40,20185,-75
2020-11-24 14:06:47,13.10,7.50,4.65,100.00,728536,40,20185,-75
2020-11-24 14:07:18,13.93,8.43,4.55,100.00,724740,41,20109,-75
2020-11-24 14:07:49,14.30,8.18,4.60,100.00,732520,40,20463,-75
2020-11-24 14:08:19,12.77,8.40,4.59,100.00,734677,40,20514,-75
2020-11-24 14:08:50,13.93,8.38,4.63,100.00,730756,40,20610,-75
2020-11-24 14:09:21,14.77,8.63,4.65,100.00,734591,40,20108,-75
2020-11-24 14:09:52,14.20,8.27,4.61,100.00,730724,40,20112,-76
2020-11-24 14:10:23,13.77,8.00,4.63,100.00,732656,40,20132,-75
2020-11-24 14:10:54,12.50,8.20,4.55,100.00,728552,40,20239,-75
2020-11-24 14:11:26,13.35,7.97,4.53,100.00,747171,32,20128,-76
2020-11-24 14:11:57,16.33,7.82,4.63,100.00,732748,40,20116,-75
2020-11-24 14:12:28,12.07,7.88,4.65,100.00,772008,32,20175,-74
2020-11-24 14:13:00,13.52,8.13,4.56,100.00,733144,40,20599,-75
2020-11-24 14:13:31,12.70,8.30,4.67,100.00,728985,40,20141,-76
2020-11-24 14:14:01,11.95,6.97,4.61,100.00,728979,40,20108,-76
2020-11-24 14:14:33,12.07,7.28,4.65,100.00,728984,40,20121,-74
2020-11-24 14:15:04,11.27,7.47,4.75,100.00,733061,40,20109,-75
2020-11-24 14:15:35,12.55,7.90,4.79,100.00,790059,32,20108,-76
2020-11-24 14:16:06,12.90,7.90,4.77,100.00,726921,40,20620,-75
2020-11-24 14:16:38,10.63,7.13,4.87,100.00,730859,40,20133,-74
2020-11-24 14:17:09,14.18,8.30,4.72,100.00,731092,40,20128,-75
2020-11-24 14:17:40,11.60,8.00,4.82,100.00,729065,40,20596,-75
2020-11-24 14:18:11,12.30,7.95,4.78,100.00,728856,40,20595,-76
2020-11-24 14:18:42,13.10,8.30,4.89,100.00,743066,33,20133,-74
2020-11-24 14:19:13,12.85,7.72,4.81,100.00,731668,40,20109,-75
2020-11-24 14:19:45,12.15,7.68,4.89,100.00,731158,40,20086,-75
2020-11-24 14:20:16,12.07,7.90,4.91,100.00,735988,40,20208,-75
2020-11-24 14:20:47,13.07,7.05,4.94,100.00,730872,40,20641,-75
2020-11-24 14:21:18,13.10,7.60,4.91,100.00,730975,40,20113,-75
2020-11-24 14:21:49,11.63,7.82,4.82,100.00,730809,40,20109,-75
2020-11-24 14:22:19,13.18,8.13,5.04,100.00,733086,40,20116,-75
2020-11-24 14:22:50,15.02,7.97,4.77,100.00,735102,40,20123,-75
2020-11-24 14:23:21,13.80,8.32,4.99,100.00,798519,32,20585,-75
2020-11-24 14:23:53,14.38,8.45,4.93,100.00,791821,33,20596,-75
2020-11-24 14:24:25,13.18,8.02,4.71,100.00,728868,40,20128,-75
2020-11-24 14:24:56,13.48,8.45,4.66,100.00,739275,32,20104,-75
2020-11-24 14:25:27,13.05,7.85,4.77,100.00,779271,32,20598,-75
2020-11-24 14:25:58,13.10,8.27,4.62,100.00,770291,33,20105,-75
2020-11-24 14:26:29,13.57,7.97,4.63,100.00,805716,32,20136,-75
2020-11-24 14:27:00,12.77,7.97,4.76,100.00,729025,40,20111,-75
2020-11-24 14:27:31,13.18,7.65,4.77,100.00,728750,40,20200,-75
2020-11-24 14:28:02,11.52,7.90,4.56,100.00,794534,33,20116,-75
2020-11-24 14:28:33,12.77,8.35,4.61,100.00,730753,40,20639,-74
2020-11-24 14:29:04,13.48,8.43,4.75,100.00,725039,41,20127,-75
2020-11-24 14:29:35,14.57,8.63,4.78,100.00,785638,32,20101,-76
2020-11-24 14:30:06,13.27,8.30,4.77,100.00,730852,40,20117,-75
2020-11-24 14:30:38,14.18,9.00,4.72,100.00,726842,40,20121,-75
2020-11-24 14:31:09,12.85,7.82,4.71,100.00,728745,40,20195,-75
2020-11-24 14:31:40,15.77,8.80,4.77,100.00,724994,40,20232,-75
2020-11-24 14:32:11,15.05,8.82,4.70,100.00,729076,40,20124,-76
2020-11-24 14:32:42,14.00,8.43,4.69,100.00,724976,41,20128,-75
2020-11-24 14:33:13,14.18,8.95,4.69,100.00,732978,40,20113,-75
2020-11-24 14:33:44,14.18,8.80,4.79,100.00,733047,40,20111,-75
2020-11-24 14:34:15,13.95,8.52,4.76,100.00,729028,40,20113,-76
2020-11-24 14:34:45,12.52,7.75,4.71,100.00,730892,40,20518,-75
2020-11-24 14:35:17,19.17,9.13,4.81,100.00,729095,40,20116,-76
2020-11-24 14:35:48,13.48,8.10,4.66,100.00,731317,40,20116,-76
2020-11-24 14:36:19,14.18,8.73,4.76,100.00,809488,32,20180,-74
2020-11-24 14:36:50,16.05,9.35,4.75,100.00,728995,40,20608,-75
2020-11-24 14:37:21,14.70,9.30,4.62,100.00,733185,40,20120,-76
2020-11-24 14:37:52,17.67,9.43,4.66,100.00,733094,32,20116,-75
2020-11-24 14:38:23,17.15,9.23,4.71,100.00,734947,40,20170,-75
2020-11-24 14:38:54,14.85,9.15,4.73,100.00,735074,40,20100,-75
2020-11-24 14:39:25,14.32,9.25,4.68,100.00,779888,32,20122,-75
2020-11-24 14:39:56,14.43,9.20,4.65,100.00,727189,40,20093,-76
2020-11-24 14:40:28,14.43,9.50,4.62,100.00,773855,33,20143,-74
2020-11-24 14:40:59,17.33,9.18,4.64,100.00,729146,40,20124,-75
2020-11-24 14:41:30,13.60,8.65,4.73,100.00,735286,40,20108,-75
2020-11-24 14:42:00,15.88,8.75,4.64,100.00,731016,40,20105,-75
2020-11-24 14:42:31,16.27,8.82,4.43,100.00,728898,40,20101,-74
2020-11-24 14:43:02,16.65,9.50,4.58,100.00,735057,40,20160,-76
2020-11-24 14:43:35,15.85,9.32,4.50,100.00,797690,32,20096,-75
2020-11-24 14:44:06,14.68,8.65,4.67,100.00,735195,40,20101,-76
2020-11-24 14:44:37,15.20,8.98,4.54,100.00,734978,40,20498,-75
2020-11-24 14:45:08,13.18,8.80,4.61,100.00,729270,40,20201,-76
2020-11-24 14:45:39,16.42,9.90,4.49,100.00,807036,32,20113,-75
2020-11-24 14:46:11,17.13,9.60,4.39,100.00,733302,40,20108,-76
2020-11-24 14:46:44,15.32,9.02,4.40,100.00,747169,32,20692,-74
2020-11-24 14:47:17,16.13,9.15,4.38,100.00,729051,40,20147,-76
2020-11-24 14:47:47,15.32,8.85,4.42,100.00,778263,32,20578,-76
2020-11-24 14:48:18,14.35,9.02,4.38,100.00,729027,40,20094,-75
2020-11-24 14:48:49,17.10,9.48,4.40,100.00,727241,40,20126,-74
2020-11-24 14:49:20,14.68,9.27,4.36,100.00,729136,40,20105,-75
2020-11-24 14:49:51,15.93,9.20,4.29,100.00,732996,40,20108,-75
2020-11-24 14:50:22,15.55,8.48,4.38,100.00,733044,40,20436,-75
2020-11-24 14:50:53,14.70,9.57,4.42,100.00,724890,41,20098,-75
2020-11-24 14:51:24,14.05,8.07,4.42,100.00,782391,33,20094,-76
2020-11-24 14:51:55,13.90,8.25,4.47,100.00,729056,40,20097,-74
2020-11-24 14:52:26,15.93,9.35,4.32,100.00,735248,40,20089,-75
2020-11-24 14:52:56,14.63,8.38,4.27,100.00,735195,40,20127,-75
2020-11-24 14:53:27,13.70,8.70,4.26,100.00,731129,40,20587,-76
2020-11-24 14:53:58,15.07,9.32,4.22,100.00,723193,41,20138,-75
2020-11-24 14:54:29,15.57,9.55,4.33,100.00,726833,40,20472,-75
2020-11-24 14:55:00,13.90,8.65,4.28,100.00,727037,40,20109,-74
2020-11-24 14:55:31,13.82,8.35,4.14,100.00,733293,40,20105,-76
2020-11-24 14:56:02,17.48,9.98,4.17,100.00,797241,32,20138,-75
2020-11-24 14:56:33,14.60,8.68,4.37,100.00,732874,40,20104,-75
2020-11-24 14:57:03,13.82,8.27,4.38,100.00,735162,40,20104,-74
2020-11-24 14:57:34,14.80,8.57,4.24,100.00,727041,40,20158,-76
2020-11-24 14:58:06,14.40,8.60,4.21,100.00,733107,40,20187,-76
2020-11-24 14:58:37,16.63,8.93,4.13,100.00,731053,40,20532,-75
2020-11-24 14:59:08,16.48,8.93,4.13,100.00,727084,40,20114,-75
2020-11-24 14:59:39,15.90,9.32,3.97,100.00,731200,40,20134,-75
2020-11-24 15:00:09,13.90,8.82,3.95,100.00,732996,40,20108,-74
2020-11-24 15:00:40,16.17,8.45,4.01,100.00,735298,40,20104,-75
2020-11-24 15:01:11,15.82,9.77,4.06,100.00,734984,40,20108,-75
2020-11-24 15:01:43,14.90,8.85,3.99,100.00,731040,40,20656,-75
2020-11-24 15:02:15,15.65,9.25,3.95,100.00,788685,32,20109,-75
2020-11-24 15:02:46,18.02,10.88,4.05,100.00,735341,40,20158,-75
2020-11-24 15:03:19,17.40,9.80,4.03,100.00,729629,40,20109,-75
2020-11-24 15:03:50,16.20,10.25,3.97,100.00,733516,40,20100,-75
2020-11-24 15:04:20,16.38,9.48,4.00,100.00,731119,40,20188,-75
2020-11-24 15:04:51,17.05,9.98,4.04,100.00,729005,40,20109,-75
2020-11-24 15:05:22,17.02,9.93,4.08,100.00,733236,40,20152,-75
2020-11-24 15:05:53,15.63,9.88,4.04,100.00,729118,40,20740,-75
2020-11-24 15:06:24,32.25,9.95,4.04,100.00,735222,40,20589,-74
2020-11-24 15:06:55,16.25,9.18,4.01,100.00,726941,40,20117,-75
2020-11-24 15:07:26,15.93,9.63,3.88,100.00,778191,32,20192,-74
2020-11-24 15:07:57,13.57,9.15,3.94,100.00,731101,40,20515,-76
2020-11-24 15:08:28,17.08,9.95,3.92,100.00,733104,40,20108,-74
2020-11-24 15:08:59,14.70,9.23,4.02,100.00,730866,40,20108,-75
2020-11-24 15:09:30,16.17,9.30,3.93,100.00,735010,40,20108,-76
2020-11-24 15:10:00,16.73,9.85,3.94,100.00,728844,40,20507,-75
2020-11-24 15:10:31,16.35,9.52,3.89,100.00,731123,40,20216,-75
2020-11-24 15:11:02,13.38,8.32,4.00,100.00,729066,40,20101,-75
2020-11-24 15:11:33,16.90,9.38,3.91,100.00,731031,40,20226,-75
2020-11-24 15:12:04,16.48,10.10,4.02,100.00,728881,40,20101,-75
2020-11-24 15:12:35,15.13,8.82,3.94,100.00,733031,40,20097,-75
2020-11-24 15:13:06,15.60,10.57,4.00,100.00,727174,40,20144,-75
2020-11-24 15:13:37,15.98,9.23,4.09,100.00,730958,40,20122,-75
2020-11-24 15:14:08,14.52,9.68,4.06,100.00,735106,40,20108,-75
2020-11-24 15:14:39,16.02,9.40,4.04,100.00,756184,33,20094,-75
2020-11-24 15:15:10,13.95,9.30,4.03,100.00,731116,40,20105,-75
2020-11-24 15:15:41,15.75,10.00,4.01,100.00,732962,40,20173,-75
2020-11-24 15:16:12,17.67,9.70,3.92,100.00,735087,40,20563,-76
2020-11-24 15:16:43,17.92,10.05,3.90,100.00,736937,40,20112,-75
2020-11-24 15:17:15,18.92,10.25,3.91,100.00,737080,40,20150,-75
2020-11-24 15:17:46,18.00,10.40,3.95,100.00,734311,32,20105,-75
2020-11-24 15:18:17,16.05,10.15,3.93,100.00,775778,32,20638,-74
2020-11-24 15:18:48,17.02,10.38,3.87,100.00,729119,33,20145,-75
2020-11-24 15:19:19,19.25,9.93,3.96,100.00,802761,33,20109,-75
2020-11-24 15:19:50,15.98,9.50,4.00,100.00,727118,40,20113,-75
2020-11-24 15:20:21,20.95,10.63,3.84,100.00,732884,40,20104,-75
2020-11-24 15:20:52,16.80,10.00,3.93,100.00,726686,40,20127,-75
2020-11-24 15:21:23,18.98,9.73,4.00,100.00,791166,32,20097,-75
2020-11-24 15:21:54,18.85,10.75,3.99,100.00,730887,40,20145,-75
2020-11-24 15:22:25,16.25,10.10,4.02,100.00,780392,33,20205,-75
2020-11-24 15:22:56,17.42,9.68,4.04,100.00,731327,32,20112,-75
2020-11-24 15:23:27,16.77,9.43,4.05,100.00,733466,40,20508,-76
2020-11-24 15:24:00,20.20,11.15,3.96,100.00,730632,40,20097,-75
2020-11-24 15:24:31,17.05,10.63,3.89,100.00,796899,32,20129,-75
2020-11-24 15:25:02,17.52,10.15,4.05,100.00,732681,40,20109,-75
2020-11-24 15:25:33,16.45,9.50,4.05,100.00,736924,40,20112,-75
2020-11-24 15:26:04,16.40,10.00,4.04,100.00,737171,40,20099,-75
2020-11-24 15:26:35,15.43,10.02,4.01,100.00,732116,40,20112,-75
2020-11-24 15:27:06,15.68,9.48,3.89,100.00,731590,40,20128,-75
2020-11-24 15:27:37,18.23,11.48,3.86,100.00,781149,32,20111,-74
2020-11-24 15:28:08,17.80,10.82,3.99,100.00,732929,40,20097,-75
2020-11-24 15:28:39,17.63,10.35,3.98,100.00,724726,41,20105,-74
2020-11-24 15:29:10,17.15,10.93,4.04,100.00,730861,40,20101,-76
2020-11-24 15:29:41,18.13,10.27,3.88,100.00,730948,40,20105,-75
2020-11-24 15:30:12,19.63,11.00,3.85,100.00,732889,40,20187,-76
2020-11-24 15:30:42,18.33,11.00,4.02,100.00,735060,40,20185,-74
2020-11-24 15:31:13,17.17,11.13,3.93,100.00,733150,40,20226,-75
2020-11-24 15:31:44,17.67,10.70,3.97,100.00,731376,40,20674,-75
2020-11-24 15:32:15,16.50,10.13,3.95,100.00,735506,40,20600,-75
2020-11-24 15:32:46,18.40,10.27,4.07,100.00,731311,40,20108,-75
2020-11-24 15:33:16,17.55,10.77,4.10,100.00,727568,40,20157,-76
2020-11-24 15:33:47,15.73,10.20,4.01,100.00,735510,40,20119,-76
2020-11-24 15:34:18,19.10,10.10,4.09,100.00,733684,40,20629,-74
2020-11-24 15:34:49,17.08,10.88,4.10,100.00,734536,40,20112,-75
2020-11-24 15:35:20,19.02,10.40,4.17,100.00,734527,40,20105,-76
2020-11-24 15:35:50,18.95,10.75,4.18,100.00,734481,40,20111,-76
2020-11-24 15:36:21,18.23,10.30,4.08,100.00,730079,40,20618,-75
2020-11-24 15:36:52,17.25,10.43,4.06,100.00,730914,40,20113,-75
2020-11-24 15:37:23,18.55,10.65,3.98,100.00,727047,40,20101,-75
2020-11-24 15:37:54,18.10,10.63,4.02,100.00,731082,40,20117,-76
2020-11-24 15:38:25,15.82,9.95,3.96,100.00,728997,40,20101,-75
2020-11-24 15:38:56,16.60,10.13,4.06,100.00,731120,40,20116,-75
2020-11-24 15:39:26,15.95,10.25,4.10,100.00,726966,40,20106,-75
2020-11-24 15:39:57,17.63,10.32,4.13,100.00,727038,40,20111,-75
2020-11-24 15:40:28,17.48,9.95,4.14,100.00,734921,40,20581,-74
2020-11-24 15:41:01,19.15,10.77,4.10,100.00,728988,40,20141,-75
2020-11-24 15:41:41,18.77,9.65,4.09,100.00,795043,33,20105,-75
2020-11-24 15:42:21,15.80,10.13,4.13,100.00,795105,33,20105,-75
2020-11-24 15:43:01,15.70,10.10,4.14,100.00,736300,33,20519,-75
2020-11-24 15:43:51,18.15,10.90,4.10,100.00,726959,40,20120,-75
2020-11-24 15:44:23,18.30,10.75,4.07,100.00,725200,41,20122,-75
2020-11-24 15:45:11,18.30,10.68,4.08,100.00,737311,33,20479,-75
2020-11-24 15:46:03,16.50,8.98,3.87,100.00,734945,40,20450,-76
2020-11-24 15:46:44,16.40,10.20,4.06,100.00,730373,33,20192,-75
2020-11-24 15:47:22,19.58,10.77,4.18,100.00,730936,40,20132,-75
2020-11-24 15:48:13,16.60,9.57,4.12,100.00,732854,40,20117,-76
2020-11-24 15:48:44,17.52,9.75,4.00,100.00,731525,32,20127,-75
2020-11-24 15:49:24,16.30,10.13,4.19,100.00,789736,32,20220,-75
2020-11-24 15:50:04,18.40,10.20,4.00,100.00,737346,32,20103,-75
2020-11-24 15:50:44,16.88,10.15,4.10,100.00,728757,40,20590,-75
2020-11-24 15:51:24,18.00,10.75,4.10,100.00,787571,32,20092,-75
2020-11-24 15:51:54,17.98,10.50,4.08,100.00,734619,33,20518,-75
2020-11-24 15:52:25,18.80,10.77,4.04,100.00,734978,40,20088,-75
2020-11-24 15:52:56,18.15,11.27,4.11,100.00,730924,40,20133,-75
2020-11-24 15:53:27,19.30,10.70,4.01,100.00,728972,40,20103,-75
2020-11-24 15:53:58,19.08,11.30,4.11,100.00,725081,40,20189,-75
2020-11-24 15:54:28,16.52,10.65,4.10,100.00,728814,40,20116,-74
2020-11-24 15:54:59,18.90,11.00,4.04,100.00,729095,40,20701,-75
2020-11-24 15:55:32,17.80,11.35,4.09,100.00,725023,41,20596,-75
2020-11-24 15:56:03,19.20,11.55,4.07,100.00,782681,33,20099,-75
2020-11-24 15:56:34,19.27,10.27,4.10,100.00,731046,40,20141,-75
2020-11-24 15:57:09,20.15,11.88,4.10,100.00,731035,40,20112,-75
2020-11-24 15:57:40,21.42,11.48,4.06,100.00,776189,32,20610,-75
2020-11-24 15:58:12,16.75,11.43,3.99,100.00,732997,40,20119,-75
2020-11-24 15:58:43,20.70,10.63,4.01,100.00,745911,32,20183,-75
2020-11-24 15:59:14,19.23,11.40,4.07,100.00,753898,32,20606,-75
2020-11-24 15:59:45,18.27,11.40,4.11,100.00,731046,40,20117,-75
2020-11-24 16:00:15,20.00,11.98,3.90,100.00,730990,40,20473,-75
2020-11-24 16:00:46,17.02,10.18,4.05,100.00,730610,40,20239,-74
2020-11-24 16:01:17,18.13,11.23,4.09,100.00,730966,40,20105,-75
2020-11-24 16:01:48,18.70,11.55,4.01,100.00,733043,40,20709,-75
2020-11-24 16:02:19,18.20,11.30,4.07,100.00,734968,40,20155,-75
2020-11-24 16:02:50,21.08,11.90,4.00,100.00,734819,33,20139,-75
2020-11-24 16:03:21,20.25,11.40,3.93,100.00,732789,40,20570,-76
2020-11-24 16:03:51,19.33,11.55,3.99,100.00,728801,40,20148,-75
2020-11-24 16:04:22,22.23,11.88,4.00,100.00,724870,41,20101,-75
2020-11-24 16:04:53,17.48,10.65,4.07,100.00,724898,41,20127,-76
2020-11-24 16:05:25,18.58,11.52,4.08,100.00,729274,40,20097,-75
2020-11-24 16:05:55,21.85,12.48,3.99,100.00,749585,32,20623,-75
2020-11-24 16:06:26,17.52,10.15,4.05,100.00,737130,40,20160,-74
2020-11-24 16:06:59,16.83,11.13,3.96,100.00,730883,40,20526,-75
2020-11-24 16:07:32,20.35,12.02,4.01,100.00,741265,32,20571,-75
2020-11-24 16:08:03,19.02,11.85,4.00,100.00,736861,40,20517,-75
2020-11-24 16:08:34,20.50,12.82,4.00,100.00,730716,40,20162,-75
2020-11-24 16:09:05,20.42,12.10,4.06,100.00,734848,40,20118,-75
2020-11-24 16:09:35,21.33,12.27,3.91,100.00,733095,40,20163,-76
2020-11-24 16:10:06,18.92,12.00,3.97,100.00,725149,40,20118,-76
2020-11-24 16:10:37,18.70,11.90,4.01,100.00,730959,40,20261,-75
2020-11-24 16:11:10,18.00,11.13,4.08,100.00,730617,40,20124,-74
2020-11-24 16:11:41,18.60,11.23,3.92,100.00,732913,40,20132,-74
2020-11-24 16:12:12,20.08,11.48,4.02,100.00,735126,40,20120,-75
2020-11-24 16:12:43,20.75,11.65,4.04,100.00,728638,40,20108,-75
2020-11-24 16:13:14,18.88,11.88,4.00,100.00,733290,40,20581,-76
2020-11-24 16:13:46,20.08,12.00,4.02,100.00,778427,32,20109,-75
2020-11-24 16:14:16,20.13,11.63,4.01,100.00,730884,40,20151,-74
2020-11-24 16:14:47,18.17,11.43,4.01,100.00,732884,40,20152,-75
2020-11-24 16:15:18,19.50,12.07,3.89,100.00,733058,40,20462,-75
2020-11-24 16:15:49,20.17,12.18,3.88,100.00,732926,40,20116,-75
2020-11-24 16:16:20,17.88,10.95,3.97,100.00,726862,40,20109,-75
2020-11-24 16:16:50,19.80,11.63,4.02,100.00,730848,40,20587,-75
2020-11-24 16:17:22,20.42,12.50,3.97,100.00,733079,40,20116,-75
2020-11-24 16:17:53,19.98,11.63,3.93,100.00,727041,40,20652,-75
2020-11-24 16:18:23,19.90,12.27,3.87,100.00,730992,40,20117,-74
2020-11-24 16:18:54,23.27,11.95,4.02,100.00,728918,40,20112,-75
2020-11-24 16:19:25,19.92,12.30,3.94,100.00,731084,40,20103,-76
2020-11-24 16:19:55,21.48,12.75,3.88,100.00,730843,40,20136,-75
2020-11-24 16:20:26,21.75,12.77,3.87,100.00,727013,40,20121,-75
2020-11-24 16:20:57,18.73,11.93,3.95,100.00,730855,40,20125,-74
2020-11-24 16:21:28,21.55,12.02,3.95,100.00,731073,40,20115,-76
2020-11-24 16:22:00,18.33,11.40,4.04,100.00,745640,32,20429,-75
2020-11-24 16:22:30,20.80,12.65,3.98,100.00,728842,40,20101,-75
2020-11-24 16:23:02,21.92,12.65,3.97,100.00,731159,40,20124,-75
2020-11-24 16:23:32,18.02,11.60,3.86,100.00,731032,40,20101,-75
2020-11-24 16:24:03,18.95,12.80,4.03,100.00,730867,40,20527,-75
2020-11-24 16:24:34,19.90,11.77,3.97,100.00,726748,40,20105,-75
2020-11-24 16:25:05,26.70,11.95,3.86,100.00,737903,32,20108,-75
2020-11-24 16:25:36,20.30,11.70,3.92,100.00,732937,40,20115,-75
2020-11-24 16:26:07,19.27,11.95,3.88,100.00,727037,40,20117,-74
2020-11-24 16:26:38,19.40,11.63,3.90,100.00,768977,32,20518,-74
2020-11-24 16:27:08,18.92,11.20,3.89,100.00,733232,40,20152,-75
2020-11-24 16:27:39,22.23,12.43,3.90,100.00,733138,40,20421,-75
2020-11-24 16:28:10,23.55,13.60,3.91,100.00,801064,32,20576,-75
2020-11-24 16:28:41,18.02,11.75,3.92,100.00,730824,40,20168,-75
2020-11-24 16:29:12,20.52,12.68,3.77,100.00,731022,40,20511,-75
2020-11-24 16:29:43,21.50,12.18,3.90,100.00,731014,40,20586,-75
2020-11-24 16:30:16,19.60,12.02,3.88,100.00,731080,40,20121,-76
2020-11-24 16:30:59,20.35,12.45,3.89,100.00,730780,40,20119,-74
2020-11-24 16:31:36,18.77,12.13,3.75,100.00,731225,40,20120,-75
2020-11-24 16:32:27,21.80,12.23,3.68,100.00,740552,32,20212,-75
2020-11-24 16:33:08,21.50,12.50,3.66,100.00,749413,32,20170,-75
2020-11-24 16:33:49,22.27,12.40,3.72,100.00,732990,40,20101,-75
2020-11-24 16:34:27,21.98,12.15,3.82,100.00,733178,40,20487,-74
2020-11-24 16:35:07,17.92,11.40,3.65,100.00,732942,40,20136,-75
2020-11-24 16:35:48,19.92,12.15,3.70,100.00,765122,33,20487,-76
2020-11-24 16:36:28,20.33,11.77,3.75,100.00,729078,40,20165,-75
2020-11-24 16:37:18,20.92,12.85,3.74,100.00,746719,32,20108,-75
2020-11-24 16:37:59,20.80,12.63,3.83,100.00,779376,33,20117,-75
2020-11-24 16:38:39,21.92,12.93,3.81,100.00,726639,40,20132,-74
2020-11-24 16:39:19,20.75,11.73,3.84,100.00,730938,33,20161,-75
2020-11-24 16:40:00,23.90,12.45,3.76,100.00,772823,32,20543,-75
2020-11-24 16:40:41,19.60,11.70,3.70,100.00,735143,40,20576,-74
2020-11-24 16:41:21,21.80,12.98,3.80,100.00,736060,33,20132,-75
2020-11-24 16:42:01,18.27,11.52,3.80,100.00,774832,32,20108,-75
2020-11-24 16:42:53,20.15,11.40,3.75,100.00,736864,32,20119,-75
2020-11-24 16:43:33,21.48,12.90,3.71,100.00,742922,32,20133,-75
2020-11-24 16:44:13,20.75,11.63,3.90,100.00,732470,32,20184,-75
2020-11-24 16:44:54,21.50,13.02,3.80,100.00,726983,40,20116,-75
2020-11-24 16:45:25,21.48,12.35,3.45,100.00,731226,40,20105,-75
2020-11-24 16:45:55,22.13,12.70,3.77,100.00,732841,40,20119,-75
2020-11-24 16:46:26,23.80,13.25,3.76,100.00,735218,40,20161,-75
2020-11-24 16:46:57,22.02,13.52,3.81,100.00,732902,40,20136,-77
2020-11-24 16:47:28,21.27,12.88,3.79,100.00,729062,40,20161,-75
2020-11-24 16:47:59,22.60,12.50,3.64,100.00,731012,40,20109,-75
2020-11-24 16:48:30,22.00,13.45,3.63,100.00,730873,40,20645,-74
2020-11-24 16:49:00,20.10,12.10,3.74,100.00,732920,40,20145,-75
2020-11-24 16:49:31,22.08,13.45,3.75,100.00,733164,40,20268,-75
2020-11-24 16:50:04,25.73,14.70,3.63,100.00,729333,40,20169,-75
2020-11-24 16:50:35,24.50,14.43,3.84,100.00,782431,32,20100,-75
2020-11-24 16:51:06,21.40,13.02,3.84,100.00,733119,40,20152,-75
2020-11-24 16:51:37,25.27,14.25,3.79,100.00,729217,40,20169,-75
2020-11-24 16:52:07,21.92,13.43,3.67,100.00,730896,40,20112,-75
2020-11-24 16:52:39,19.67,12.65,3.74,100.00,728807,40,20124,-74
2020-11-24 16:53:10,20.75,13.35,3.63,100.00,803507,32,20205,-75
2020-11-24 16:53:42,24.52,13.70,3.69,100.00,730997,40,20164,-75
2020-11-24 16:54:13,24.23,15.25,3.69,100.00,727096,40,20146,-75
2020-11-24 16:54:44,23.20,14.32,3.69,100.00,726886,40,20129,-75
2020-11-24 16:55:14,22.13,14.13,3.75,100.00,728860,40,20101,-75
2020-11-24 16:55:45,21.65,13.13,3.71,100.00,730836,40,20097,-75
2020-11-24 16:56:16,22.42,14.43,3.72,100.00,726755,40,20089,-75
2020-11-24 16:56:47,21.33,13.45,3.62,100.00,730730,40,20144,-75
2020-11-24 16:57:18,24.75,14.00,3.62,100.00,732876,40,20108,-75
2020-11-24 16:57:48,24.50,13.48,3.53,100.00,731007,40,20545,-75
2020-11-24 16:58:19,23.38,13.98,3.48,100.00,729035,40,20101,-74
2020-11-24 16:58:50,22.02,13.30,3.62,100.00,735399,32,20113,-75
2020-11-24 16:59:21,21.90,14.13,3.59,100.00,728728,40,20106,-75
2020-11-24 16:59:52,22.40,13.23,3.65,100.00,726914,40,20163,-75
2020-11-24 17:00:23,25.83,14.52,3.58,100.00,732933,40,20218,-74
2020-11-24 17:00:53,23.25,13.88,3.60,100.00,736777,40,20108,-75
2020-11-24 17:01:24,23.35,13.93,3.65,100.00,735051,40,20163,-75
2020-11-24 17:01:55,22.13,13.60,3.67,100.00,728836,40,20127,-76
2020-11-24 17:02:26,21.90,14.43,3.77,100.00,730970,40,20218,-74
2020-11-24 17:02:56,22.85,13.98,3.70,100.00,731103,40,20124,-75
2020-11-24 17:03:27,22.63,14.30,3.75,100.00,728734,40,20128,-75
2020-11-24 17:03:58,21.75,13.23,3.78,100.00,733027,40,20128,-75
2020-11-24 17:04:29,22.75,14.57,3.74,100.00,736967,40,20176,-75
2020-11-24 17:04:59,21.45,13.43,3.68,100.00,732716,40,20120,-75
2020-11-24 17:05:30,24.10,13.55,3.69,100.00,730963,40,20101,-75
2020-11-24 17:06:02,23.42,14.18,3.76,100.00,732949,40,20139,-75
2020-11-24 17:06:33,21.73,13.45,3.80,100.00,781526,33,20181,-74
2020-11-24 17:07:03,25.88,15.23,3.76,100.00,730769,40,20132,-75
2020-11-24 17:07:34,23.83,14.50,3.66,100.00,728874,40,20099,-75
2020-11-24 17:08:05,24.50,14.80,3.62,100.00,730860,40,20148,-75
2020-11-24 17:08:36,23.92,14.48,3.64,100.00,739463,32,20203,-75
2020-11-24 17:09:07,24.45,13.57,3.69,100.00,728924,40,20145,-75
2020-11-24 17:09:38,24.70,15.13,3.63,100.00,730909,40,20662,-75
2020-11-24 17:10:09,21.73,13.30,3.59,100.00,730661,40,20108,-75
2020-11-24 17:10:39,21.85,13.85,3.74,100.00,730926,40,20105,-74
2020-11-24 17:11:10,23.08,13.65,3.75,100.00,732502,40,20544,-74
2020-11-24 17:11:41,22.55,14.30,3.76,100.00,724900,41,20109,-74
2020-11-24 17:12:13,24.85,15.23,3.72,100.00,734983,40,20118,-74
2020-11-24 17:12:44,22.80,13.85,3.67,100.00,747349,32,20147,-74
2020-11-24 17:13:15,26.25,14.25,3.63,100.00,734540,40,20112,-75
2020-11-24 17:13:45,23.00,13.98,3.57,100.00,735261,40,20093,-75
2020-11-24 17:14:16,21.42,13.65,3.63,100.00,730719,40,20133,-74
2020-11-24 17:14:47,22.80,13.30,3.70,100.00,727653,40,20141,-74
2020-11-24 17:15:18,22.73,14.38,3.72,100.00,732827,40,20157,-75
2020-11-24 17:15:49,26.95,14.15,3.69,100.00,733034,40,20107,-74
2020-11-24 17:16:20,22.63,14.38,3.55,100.00,733006,40,20147,-74
2020-11-24 17:16:51,25.15,14.98,3.51,100.00,730979,40,20113,-74
2020-11-24 17:17:22,25.08,14.55,3.58,100.00,728829,40,20109,-75
2020-11-24 17:17:53,23.33,15.10,3.59,100.00,733101,40,20101,-75
2020-11-24 17:18:24,22.67,14.27,3.63,100.00,736813,40,20104,-74
2020-11-24 17:18:55,25.92,14.48,3.61,100.00,732961,40,20163,-75
2020-11-24 17:19:26,23.75,13.55,3.66,100.00,726903,40,20228,-75
2020-11-24 17:19:56,23.95,14.23,3.56,100.00,735023,40,20124,-74
2020-11-24 17:20:28,22.90,14.30,3.58,100.00,730937,40,20572,-74
2020-11-24 17:20:58,22.75,13.32,3.48,100.00,730927,40,20104,-74
2020-11-24 17:21:29,23.48,14.13,3.52,100.00,732929,40,20112,-74
2020-11-24 17:22:00,23.45,14.05,3.40,100.00,776259,32,20270,-75
2020-11-24 17:22:31,24.15,14.52,3.53,100.00,728839,40,20126,-74
2020-11-24 17:23:02,24.95,15.25,3.47,100.00,731039,40,20108,-74
2020-11-24 17:23:33,22.42,14.52,3.40,100.00,731060,40,20128,-74
2020-11-24 17:24:04,22.17,14.35,3.19,100.00,730935,40,20539,-74
2020-11-24 17:24:35,23.63,13.60,3.30,100.00,732832,40,20183,-74
2020-11-24 17:25:06,24.20,14.43,3.28,100.00,730666,33,20113,-74
2020-11-24 17:25:37,26.50,15.38,3.31,100.00,732877,40,20124,-74
2020-11-24 17:26:07,26.40,14.75,3.27,100.00,730752,40,20512,-75
2020-11-24 17:26:38,24.25,15.45,3.31,100.00,728865,40,20515,-74
2020-11-24 17:27:09,24.27,14.68,3.32,100.00,730911,40,20148,-75
2020-11-24 17:27:40,26.15,15.75,3.19,100.00,730821,40,20105,-75
2020-11-24 17:28:11,25.30,15.32,3.30,100.00,732847,40,20478,-75
2020-11-24 17:28:41,24.30,14.38,3.25,100.00,730914,40,20153,-74
2020-11-24 17:29:14,23.85,14.93,3.26,100.00,731014,40,20133,-74
2020-11-24 17:29:44,23.65,14.82,3.32,100.00,785958,32,20544,-75
2020-11-24 17:30:15,23.85,14.02,3.33,100.00,729071,40,20112,-75
2020-11-24 17:30:49,25.40,14.68,3.33,100.00,730937,40,20125,-74
2020-11-24 17:31:19,25.92,14.35,3.41,100.00,730785,40,20112,-75
2020-11-24 17:31:50,22.48,14.25,3.41,100.00,726861,40,20120,-75
2020-11-24 17:32:21,23.17,14.52,3.29,100.00,734883,40,20104,-74
2020-11-24 17:32:52,26.13,15.45,3.21,100.00,734969,40,20227,-74
2020-11-24 17:33:22,24.27,15.35,3.15,100.00,733074,40,20157,-75
2020-11-24 17:33:53,25.13,14.85,3.15,100.00,733004,40,20112,-75
2020-11-24 17:34:25,22.58,13.57,3.30,100.00,728931,40,20115,-74
2020-11-24 17:34:55,24.00,14.82,3.35,100.00,759420,32,20116,-75
2020-11-24 17:35:27,22.15,14.27,3.32,100.00,732984,40,20108,-74
2020-11-24 17:35:58,24.30,15.57,3.24,100.00,732305,40,20124,-74
2020-11-24 17:36:29,23.55,15.32,3.19,100.00,735095,40,20668,-74
2020-11-24 17:36:59,25.55,15.82,3.32,100.00,730977,40,20104,-74
2020-11-24 17:37:30,22.42,14.07,2.93,100.00,731044,40,20104,-74
2020-11-24 17:38:01,24.63,15.00,3.31,100.00,727011,41,20109,-75
2020-11-24 17:38:32,24.33,15.60,3.30,100.00,734813,40,20135,-74
2020-11-24 17:39:03,25.65,14.82,3.17,100.00,732881,40,20149,-74
2020-11-24 17:39:35,23.75,14.95,3.17,100.00,730771,40,20117,-75
2020-11-24 17:40:06,25.40,14.77,3.23,100.00,782974,32,20581,-74
2020-11-24 17:40:37,23.83,14.35,3.12,100.00,732895,40,20144,-74
2020-11-24 17:41:08,27.58,16.08,3.17,100.00,730678,40,20710,-74
2020-11-24 17:41:39,26.15,15.15,3.25,100.00,731092,40,20105,-75
2020-11-24 17:42:09,24.17,15.10,3.29,100.00,724998,41,20118,-74
2020-11-24 17:42:40,26.70,15.93,3.16,100.00,728722,40,20131,-74
2020-11-24 17:43:11,25.83,15.00,3.23,100.00,730989,40,20139,-74
2020-11-24 17:43:42,26.95,15.90,3.15,100.00,732980,40,20108,-75
2020-11-24 17:44:13,26.25,15.60,3.24,100.00,730984,40,20120,-75
2020-11-24 17:44:43,27.83,16.30,3.01,100.00,730859,40,20121,-74
2020-11-24 17:45:14,24.25,15.57,2.99,100.00,733067,40,20142,-75
2020-11-24 17:45:45,26.27,16.50,3.00,100.00,728825,40,20548,-74
2020-11-24 17:46:15,28.98,16.88,3.10,100.00,733143,40,20116,-75
2020-11-24 17:46:46,26.35,16.27,3.07,100.00,732831,40,20120,-74
2020-11-24 17:47:17,25.10,15.80,3.15,100.00,734942,40,20497,-75
2020-11-24 17:47:47,26.77,16.50,3.10,100.00,733093,40,20112,-75
2020-11-24 17:48:18,26.67,16.48,3.25,100.00,729181,40,20113,-74
2020-11-24 17:48:49,26.88,16.63,3.28,100.00,733329,40,20144,-75
2020-11-24 17:49:19,26.10,16.33,3.28,100.00,733448,40,20158,-75
2020-11-24 17:49:50,25.13,16.40,3.30,100.00,727458,40,20113,-74
2020-11-24 17:50:21,27.90,16.38,3.18,100.00,737209,40,20106,-74
2020-11-24 17:50:51,27.95,16.88,3.34,100.00,729105,40,20112,-74
2020-11-24 17:51:22,28.80,16.35,3.31,100.00,733319,40,20108,-75
2020-11-24 17:51:53,28.33,17.00,3.40,100.00,733224,40,20123,-75
2020-11-24 17:52:24,27.48,17.25,3.32,100.00,729188,40,20194,-74
2020-11-24 17:52:55,25.98,16.75,3.30,100.00,727129,40,20109,-74
2020-11-24 17:53:26,28.35,15.98,3.29,100.00,784775,32,20103,-74
2020-11-24 17:53:56,26.27,16.20,3.24,100.00,735399,40,20494,-74
2020-11-24 17:54:27,26.60,17.00,3.27,100.00,729076,40,20109,-74
2020-11-24 17:54:58,29.13,16.80,3.20,100.00,733289,40,20120,-74
2020-11-24 17:55:29,29.90,16.58,3.14,100.00,806194,33,20101,-75
2020-11-24 17:56:00,28.35,16.33,3.17,100.00,733568,40,20499,-75
2020-11-24 17:56:30,29.10,14.95,3.19,100.00,731738,40,20108,-75
2020-11-24 17:57:01,24.27,15.45,3.26,100.00,729480,40,20109,-75
2020-11-24 17:57:32,24.67,15.85,3.27,100.00,729122,40,20101,-76
2020-11-24 17:58:03,26.23,15.63,3.09,100.00,729313,40,20109,-75
2020-11-24 17:58:33,25.05,15.75,3.12,100.00,783445,32,20124,-74
2020-11-24 17:59:05,26.55,17.05,3.20,100.00,725199,41,20500,-74
2020-11-24 17:59:36,25.45,16.98,3.13,100.00,778963,33,20125,-75
2020-11-24 18:00:06,25.98,16.98,3.20,100.00,735246,40,20118,-75
2020-11-24 18:00:37,28.20,15.90,3.09,100.00,733210,40,20121,-75
2020-11-24 18:01:08,29.80,17.70,3.24,100.00,729232,40,20124,-75
2020-11-24 18:01:39,25.20,15.18,3.24,100.00,806216,33,20503,-75
2020-11-24 18:02:10,26.88,16.42,3.25,100.00,733164,40,20108,-75
2020-11-24 18:02:40,28.58,16.88,3.20,100.00,729415,40,20120,-75
2020-11-24 18:03:11,26.73,16.45,3.19,100.00,731193,40,20188,-76
2020-11-24 18:03:42,28.60,17.52,3.09,100.00,737335,40,20111,-76
2020-11-24 18:04:13,24.80,16.13,3.22,100.00,729205,40,20167,-75
2020-11-24 18:04:43,30.40,15.98,3.12,100.00,729141,40,20186,-75
2020-11-24 18:05:15,27.17,16.17,3.26,100.00,727403,40,20134,-75
2020-11-24 18:05:45,28.17,16.98,3.30,100.00,778004,33,20121,-75
2020-11-24 18:06:16,27.42,16.75,3.15,100.00,731358,40,20121,-75
2020-11-24 18:06:47,27.15,16.10,3.12,100.00,727331,40,20137,-75
2020-11-24 18:07:17,26.85,16.67,3.20,100.00,731393,40,20591,-75
2020-11-24 18:07:48,26.48,16.60,3.20,100.00,733376,40,20621,-75
2020-11-24 18:08:19,26.83,17.13,3.31,100.00,733547,40,20111,-74
2020-11-24 18:08:50,29.60,16.77,3.30,100.00,729254,40,20101,-75
2020-11-24 18:09:20,28.20,16.60,3.21,100.00,733223,40,20116,-75
2020-11-24 18:09:51,28.30,17.77,3.24,100.00,729269,40,20113,-75
2020-11-24 18:10:22,25.60,16.73,3.17,100.00,727267,40,20122,-74
2020-11-24 18:10:53,26.70,16.75,3.30,100.00,731131,40,20127,-75
2020-11-24 18:11:23,32.65,18.35,3.14,100.00,731369,40,20124,-75
2020-11-24 18:11:54,31.38,16.88,3.20,100.00,731336,40,20161,-75
2020-11-24 18:12:25,33.78,17.90,3.23,100.00,729113,40,20675,-74
2020-11-24 18:12:55,29.42,17.52,3.07,100.00,731194,40,20128,-75
2020-11-24 18:13:26,28.52,16.90,3.15,100.00,729057,40,20117,-75
2020-11-24 18:13:57,25.98,16.83,2.96,100.00,729258,40,20109,-75
2020-11-24 18:14:28,27.83,16.98,3.09,100.00,731354,40,20097,-74
2020-11-24 18:14:58,28.17,17.70,3.10,100.00,731309,40,20101,-75
2020-11-24 18:15:29,28.63,17.77,3.13,100.00,731151,40,20113,-75
2020-11-24 18:16:00,27.88,17.73,3.15,100.00,727357,40,20110,-75
2020-11-24 18:16:30,26.38,17.15,3.06,100.00,731264,40,20119,-74
2020-11-24 18:17:01,26.48,17.30,3.01,100.00,727164,40,20109,-75
2020-11-24 18:17:32,27.58,17.67,3.17,100.00,733444,40,20253,-75
2020-11-24 18:18:02,29.33,17.88,3.22,100.00,731348,40,20120,-75
2020-11-24 18:18:33,30.00,18.63,3.13,100.00,731130,40,20109,-74
2020-11-24 18:19:04,27.30,16.38,3.06,100.00,731412,40,20112,-75
2020-11-24 18:19:35,32.30,18.80,3.18,100.00,729235,40,20105,-75
2020-11-24 18:20:06,27.77,17.63,3.10,100.00,729210,40,20124,-75
2020-11-24 18:20:37,26.33,17.17,3.23,100.00,729153,40,20626,-74
2020-11-24 18:21:07,25.83,17.10,3.26,100.00,731255,40,20164,-75
2020-11-24 18:21:38,30.02,18.25,3.32,100.00,729132,40,20113,-74
2020-11-24 18:22:09,30.05,18.13,3.24,100.00,805534,33,20120,-75
2020-11-24 18:22:40,36.72,17.73,3.06,100.00,728930,40,20194,-75
2020-11-24 18:23:11,27.42,17.25,2.99,100.00,731225,40,20156,-75
2020-11-24 18:23:42,28.70,18.35,3.17,100.00,729215,40,20105,-75
2020-11-24 18:24:13,26.67,17.38,3.21,100.00,725396,40,20113,-75
2020-11-24 18:24:44,28.52,18.15,3.16,100.00,729198,40,20182,-74
2020-11-24 18:25:15,31.50,18.40,3.19,100.00,781201,33,20269,-75
2020-11-24 18:25:46,29.58,17.90,3.13,100.00,733361,40,20586,-75
2020-11-24 18:26:17,29.58,18.60,3.29,100.00,729108,40,20097,-74
2020-11-24 18:26:47,29.73,18.02,3.23,100.00,730975,40,20101,-74
2020-11-24 18:27:18,29.10,18.38,3.11,100.00,729255,40,20104,-75
2020-11-24 18:27:49,29.98,19.58,3.18,100.00,735137,40,20132,-75
2020-11-24 18:28:19,29.92,18.67,3.07,100.00,733283,40,20130,-74
2020-11-24 18:28:50,27.38,17.30,3.16,100.00,731060,40,20113,-75
2020-11-24 18:29:21,28.90,18.33,3.07,100.00,731336,40,20105,-75
2020-11-24 18:29:51,33.38,17.95,3.14,100.00,731312,40,20101,-75
2020-11-24 18:30:22,33.80,20.13,3.14,100.00,735416,40,20108,-74
2020-11-24 18:30:53,27.77,17.42,3.13,100.00,731152,40,20101,-75
2020-11-24 18:31:24,30.20,18.52,2.80,100.00,725331,41,20117,-75
2020-11-24 18:31:54,31.42,17.88,3.10,100.00,731250,40,20109,-74
2020-11-24 18:32:25,31.48,18.08,3.12,100.00,727250,40,20592,-74
2020-11-24 18:32:56,28.77,18.10,3.15,100.00,727200,40,20109,-74
2020-11-24 18:33:27,31.35,18.50,3.17,100.00,729181,40,20123,-75
2020-11-24 18:33:57,29.50,18.10,3.13,100.00,733486,40,20104,-75
2020-11-24 18:34:28,30.38,18.67,3.24,100.00,733359,40,20590,-74
2020-11-24 18:34:59,33.50,19.23,3.23,100.00,731180,40,20105,-75
2020-11-24 18:35:30,31.23,18.33,3.02,100.00,727284,40,20109,-75
2020-11-24 18:36:00,31.77,19.55,3.17,100.00,731171,40,20559,-74
2020-11-24 18:36:31,30.73,18.10,3.21,100.00,731385,40,20115,-74
2020-11-24 18:37:02,33.22,18.45,3.15,100.00,731239,40,20097,-75
2020-11-24 18:37:32,31.20,18.42,3.12,100.00,733094,40,20104,-75
2020-11-24 18:38:03,34.17,20.15,3.11,100.00,729242,40,20097,-75
2020-11-24 18:38:34,31.55,18.85,3.14,100.00,731195,40,20629,-74
2020-11-24 18:39:05,32.95,19.92,3.16,100.00,729201,40,20097,-75
2020-11-24 18:39:35,33.08,19.98,3.13,100.00,727249,40,20129,-75
2020-11-24 18:40:06,32.83,18.83,3.28,100.00,731286,40,20165,-75
2020-11-24 18:40:37,29.25,18.77,3.24,100.00,770679,32,20192,-74
2020-11-24 18:41:08,33.08,19.55,3.18,100.00,729180,40,20570,-74
2020-11-24 18:41:39,29.77,18.42,3.29,100.00,731162,40,20107,-75
2020-11-24 18:42:10,28.75,18.08,3.25,100.00,735492,40,20116,-75
2020-11-24 18:42:40,30.52,17.58,3.23,100.00,729056,40,20112,-75
2020-11-24 18:43:11,29.90,18.35,3.14,100.00,727201,40,20109,-75
2020-11-24 18:43:42,29.25,18.30,3.14,100.00,731390,40,20101,-75
2020-11-24 18:44:13,30.83,18.40,3.20,100.00,731193,40,20105,-75
2020-11-24 18:44:43,29.45,19.17,3.13,100.00,727156,40,20129,-74
2020-11-24 18:45:14,30.67,19.00,3.14,100.00,731287,40,20428,-75
2020-11-24 18:45:45,33.25,19.70,3.12,100.00,735230,40,20104,-75
2020-11-24 18:46:16,30.25,19.33,3.19,100.00,727309,40,20141,-75
2020-11-24 18:46:46,31.13,19.77,3.09,100.00,727188,40,20125,-74
2020-11-24 18:47:17,29.58,18.70,3.16,100.00,729343,40,20106,-74
2020-11-24 18:47:48,32.50,18.65,3.23,100.00,729416,40,20137,-75
2020-11-24 18:48:19,29.15,19.30,3.17,100.00,733362,40,20117,-74
2020-11-24 18:48:50,32.17,19.83,3.21,100.00,731207,40,20157,-75
2020-11-24 18:49:21,32.15,19.83,3.10,100.00,731211,40,20097,-74
2020-11-24 18:49:52,32.58,19.67,3.09,100.00,731332,40,20555,-75
2020-11-24 18:50:23,29.63,18.58,3.19,100.00,779603,32,20101,-74
2020-11-24 18:50:54,34.70,19.95,3.12,100.00,735439,40,20107,-75
2020-11-24 18:51:24,31.23,19.77,3.22,100.00,733214,40,20111,-75
2020-11-24 18:51:55,30.20,19.23,3.16,100.00,733421,40,20102,-75
2020-11-24 18:52:26,30.92,19.75,3.25,100.00,731305,40,20112,-74
2020-11-24 18:52:57,36.15,20.95,3.18,100.00,731372,40,20109,-75
2020-11-24 18:53:28,30.25,19.17,3.25,100.00,731068,40,20117,-75
2020-11-24 18:53:59,33.97,20.15,3.23,100.00,733460,40,20170,-75
2020-11-24 18:54:30,29.55,18.95,3.31,100.00,797182,33,20142,-74
2020-11-24 18:55:01,29.98,19.38,3.36,100.00,727142,40,20117,-75
2020-11-24 18:55:32,29.02,18.73,3.31,100.00,727260,40,20113,-75
2020-11-24 18:56:03,33.25,20.13,3.24,100.00,733296,40,20125,-75
2020-11-24 18:56:34,28.77,17.90,3.30,100.00,733106,40,20101,-75
2020-11-24 18:57:05,31.38,18.83,3.32,100.00,731069,40,20104,-75
2020-11-24 18:57:36,32.58,19.50,3.20,100.00,731228,40,20205,-75
2020-11-24 18:58:07,32.20,20.50,3.18,100.00,733487,40,20148,-75
2020-11-24 18:58:40,30.05,19.42,3.20,100.00,765074,32,20115,-74
2020-11-24 18:59:11,30.65,18.52,3.21,100.00,729372,40,20105,-75
2020-11-24 18:59:42,38.67,19.45,3.14,100.00,729399,40,20098,-75
2020-11-24 19:00:12,32.60,19.85,3.12,100.00,731489,40,20116,-76
2020-11-24 19:00:43,29.00,18.70,3.11,100.00,735166,40,20108,-75
2020-11-24 19:01:14,31.27,18.83,3.17,100.00,731159,40,20662,-75
2020-11-24 19:01:45,33.70,20.90,3.25,100.00,731209,40,20136,-75
2020-11-24 19:02:15,31.65,19.33,3.25,100.00,729170,40,20171,-75
2020-11-24 19:02:46,34.95,20.00,3.33,100.00,735256,40,20190,-75
2020-11-24 19:03:17,35.60,20.08,3.25,100.00,739514,40,20115,-74
2020-11-24 19:03:51,32.25,19.77,3.14,100.00,729224,40,20520,-75
2020-11-24 19:04:22,34.30,19.65,3.16,100.00,801704,32,20604,-74
2020-11-24 19:04:53,30.67,20.00,3.29,100.00,746440,32,20222,-75
2020-11-24 19:05:24,30.45,19.17,3.23,100.00,727307,40,20193,-76
2020-11-24 19:05:55,30.23,18.50,3.22,100.00,731058,40,20111,-75
2020-11-24 19:06:26,31.05,19.55,3.30,100.00,733247,40,20108,-75
2020-11-24 19:06:56,33.85,19.77,3.26,100.00,733315,40,20141,-75
2020-11-24 19:07:27,36.97,20.70,3.24,100.00,733079,40,20109,-75
2020-11-24 19:07:58,35.60,20.65,2.99,100.00,731314,40,20597,-75
2020-11-24 19:08:29,30.08,18.80,3.26,100.00,737061,40,20120,-74
2020-11-24 19:09:00,29.90,19.00,3.18,100.00,732856,40,20487,-75
2020-11-24 19:09:30,29.20,19.58,3.09,100.00,727154,40,20481,-75
2020-11-24 19:10:01,34.15,20.48,3.09,100.00,730977,40,20619,-75
2020-11-24 19:10:32,32.90,19.75,3.04,100.00,735261,40,20207,-74
2020-11-24 19:11:03,32.40,19.42,3.06,100.00,730731,40,20245,-74
2020-11-24 19:11:34,34.53,19.33,3.17,100.00,729181,40,20109,-74
2020-11-24 19:12:05,31.30,18.90,3.16,100.00,729112,40,20108,-74
2020-11-24 19:12:36,32.70,19.65,3.18,100.00,733060,40,20115,-74
2020-11-24 19:13:06,31.60,19.85,3.15,100.00,727144,40,20209,-75
2020-11-24 19:13:37,33.78,19.58,3.11,100.00,729330,40,20115,-75
2020-11-24 19:14:08,32.13,19.77,3.08,100.00,735101,40,20111,-75
2020-11-24 19:14:39,31.73,20.25,3.19,100.00,762905,32,20463,-75
2020-11-24 19:15:10,32.30,19.70,3.21,100.00,731145,40,20109,-75
2020-11-24 19:15:41,32.15,20.27,3.10,100.00,733173,40,20104,-75
2020-11-24 19:16:12,31.17,19.15,3.25,100.00,733352,40,20133,-75
2020-11-24 19:16:45,34.35,20.50,3.30,100.00,747587,32,20124,-75
2020-11-24 19:17:17,31.50,19.17,3.17,100.00,729193,40,20239,-75
2020-11-24 19:17:48,34.25,19.75,3.21,100.00,757314,33,20133,-75
2020-11-24 19:18:19,31.17,19.60,3.03,100.00,737119,40,20114,-75
2020-11-24 19:18:50,30.63,19.17,3.12,100.00,729082,40,20171,-75
2020-11-24 19:19:21,36.42,20.63,3.14,100.00,730863,40,20128,-75
2020-11-24 19:19:51,34.05,20.45,3.12,100.00,728864,40,20181,-75
2020-11-24 19:20:22,34.72,19.17,3.15,100.00,723156,41,20115,-74
2020-11-24 19:20:53,29.27,19.42,3.09,100.00,729041,40,20600,-74
2020-11-24 19:21:24,34.10,19.38,3.09,100.00,729206,40,20133,-75
2020-11-24 19:21:54,34.97,21.05,3.14,100.00,733081,40,20462,-75
2020-11-24 19:22:25,34.53,20.33,3.16,100.00,727088,40,20109,-75
2020-11-24 19:22:56,33.30,20.08,3.29,100.00,733248,40,20108,-75
2020-11-24 19:23:27,31.02,18.70,3.22,100.00,733179,40,20153,-75
2020-11-24 19:23:57,32.38,19.90,3.19,100.00,733209,40,20105,-75
2020-11-24 19:24:28,31.65,21.00,3.20,100.00,730980,40,20128,-74
2020-11-24 19:24:59,29.77,19.50,3.27,100.00,733227,40,20108,-75
2020-11-24 19:25:29,31.52,19.48,3.22,100.00,731209,40,20526,-75
2020-11-24 19:26:00,33.15,20.02,3.18,100.00,727083,40,20146,-75
2020-11-24 19:26:31,33.35,19.50,3.18,100.00,727034,40,20117,-74
2020-11-24 19:27:02,38.20,20.75,3.15,100.00,726948,40,20109,-75
2020-11-24 19:27:33,33.58,19.95,3.11,100.00,729047,40,20106,-75
2020-11-24 19:28:03,31.90,18.83,3.13,100.00,733080,40,20121,-75
2020-11-24 19:28:35,32.38,19.58,3.17,100.00,729051,40,20130,-75
2020-11-24 19:29:06,34.53,20.02,3.21,100.00,731349,33,20119,-75
2020-11-24 19:29:38,34.55,19.73,3.23,100.00,727169,40,20166,-75
2020-11-24 19:30:08,31.92,18.73,3.20,100.00,766538,33,20114,-74
2020-11-24 19:30:39,31.85,19.45,3.28,100.00,729153,40,20437,-74
2020-11-24 19:31:10,34.60,20.13,3.15,100.00,729113,40,20141,-75
2020-11-24 19:31:45,33.70,19.60,3.33,100.00,725048,41,20098,-75
2020-11-24 19:32:15,31.55,19.23,3.27,100.00,758894,32,20113,-75
2020-11-24 19:32:46,35.58,20.70,3.13,100.00,733193,40,20120,-74
2020-11-24 19:33:17,31.75,19.65,3.17,100.00,731151,40,20109,-75
2020-11-24 19:33:48,32.25,19.65,3.12,100.00,733158,40,20104,-75
2020-11-24 19:34:19,33.90,19.58,3.12,100.00,731102,40,20112,-74
2020-11-24 19:34:49,31.60,18.77,3.12,100.00,729161,40,20128,-74
2020-11-24 19:35:20,32.00,20.02,2.85,100.00,731151,40,20132,-75
2020-11-24 19:35:51,30.33,19.13,3.12,100.00,732981,40,20136,-75
2020-11-24 19:36:22,29.70,18.27,3.03,100.00,731363,40,20113,-73
2020-11-24 19:36:53,30.17,18.98,3.14,100.00,746124,32,20127,-74
2020-11-24 19:37:24,29.98,18.73,3.06,100.00,735166,40,20116,-75
2020-11-24 19:37:58,35.03,19.98,3.15,100.00,729106,40,20542,-74
2020-11-24 19:38:29,34.08,19.05,3.04,100.00,802164,32,20113,-74
2020-11-24 19:39:00,34.63,18.92,3.15,100.00,730836,40,20097,-74
2020-11-24 19:39:31,35.42,20.50,3.09,100.00,804762,32,20089,-75
2020-11-24 19:40:02,30.80,18.77,2.90,100.00,729044,40,20105,-74
2020-11-24 19:40:34,31.45,19.73,3.18,100.00,786255,32,20101,-74
2020-11-24 19:41:04,35.67,19.35,3.14,100.00,732827,40,20109,-74
2020-11-24 19:41:35,33.03,18.45,3.13,100.00,733085,40,20100,-74
2020-11-24 19:42:06,32.22,19.98,3.07,100.00,732959,40,20104,-75
2020-11-24 19:42:38,30.30,18.38,3.07,100.00,730822,40,20149,-74
2020-11-24 19:43:09,28.70,17.65,3.20,100.00,815069,32,20142,-75
2020-11-24 19:43:39,30.98,17.67,3.16,100.00,733169,40,20559,-74
2020-11-24 19:44:10,27.80,17.75,3.14,100.00,731427,40,20109,-75
2020-11-24 19:44:41,28.90,17.38,3.16,100.00,772029,32,20532,-74
2020-11-24 19:45:12,29.88,18.35,3.08,100.00,731445,40,20644,-74
2020-11-24 19:45:43,29.08,17.67,3.21,100.00,733428,40,20120,-75
2020-11-24 19:46:14,29.95,17.40,3.03,100.00,733101,40,20579,-75
2020-11-24 19:46:45,26.92,16.10,3.07,100.00,732899,40,20111,-74
2020-11-24 19:47:17,27.60,16.23,3.23,100.00,781660,32,20115,-75
2020-11-24 19:47:47,28.88,17.63,3.18,100.00,774334,32,20113,-75
2020-11-24 19:48:18,26.60,16.73,3.16,100.00,730839,40,20112,-74
2020-11-24 19:48:49,29.70,17.95,3.12,100.00,740537,33,20116,-74
2020-11-24 19:49:20,30.05,17.02,3.19,100.00,735179,40,20155,-75
2020-11-24 19:49:51,28.48,17.67,3.25,100.00,730794,40,20602,-74
2020-11-24 19:50:22,28.27,17.00,3.24,100.00,726851,40,20134,-75
2020-11-24 19:50:52,29.83,17.67,3.24,100.00,729949,40,20120,-74
2020-11-24 19:51:23,26.55,17.45,3.10,100.00,732289,40,20093,-74
2020-11-24 19:51:54,28.95,17.05,3.19,100.00,789308,32,20101,-75
2020-11-24 19:52:25,26.45,16.52,3.08,100.00,730340,40,20116,-74
2020-11-24 19:52:56,26.92,16.85,3.25,100.00,734131,40,20107,-74
2020-11-24 19:53:27,24.00,15.40,3.27,100.00,734416,40,20115,-75
2020-11-24 19:53:57,27.10,16.23,3.04,100.00,732275,40,20141,-75
2020-11-24 19:54:28,27.52,17.30,3.12,100.00,734266,40,20123,-74
2020-11-24 19:54:59,28.73,15.88,3.01,100.00,732387,40,20177,-74
2020-11-24 19:55:30,25.67,16.83,2.98,100.00,732140,40,20135,-75
2020-11-24 19:56:00,27.85,17.42,2.95,100.00,734323,40,20108,-74
2020-11-24 19:56:31,25.27,17.10,2.91,100.00,732194,40,20100,-74
2020-11-24 19:57:02,26.70,16.45,2.87,100.00,736650,40,20184,-74
2020-11-24 19:57:33,25.98,16.75,2.97,100.00,732484,40,20093,-74
2020-11-24 19:58:03,27.27,16.77,2.73,100.00,730438,40,20161,-75
2020-11-24 19:58:34,25.92,17.20,2.92,100.00,736405,40,20161,-73
2020-11-24 19:59:05,25.98,16.38,2.95,100.00,732562,40,20566,-75
2020-11-24 19:59:36,27.65,17.20,3.02,100.00,732050,40,20104,-74
2020-11-24 20:00:07,25.77,15.48,3.01,100.00,731717,40,20515,-75
2020-11-24 20:00:38,29.15,17.33,2.90,100.00,729396,40,20113,-74
2020-11-24 20:01:09,26.95,16.48,2.97,100.00,729091,40,20108,-75
2020-11-24 20:01:39,27.73,16.63,3.03,100.00,729043,40,20105,-75
2020-11-24 20:02:11,27.92,17.33,2.96,100.00,727115,40,20514,-74
2020-11-24 20:02:41,26.38,16.17,2.92,100.00,730962,40,20160,-74
2020-11-24 20:03:12,29.02,17.90,2.97,100.00,735350,40,20155,-75
2020-11-24 20:03:43,30.40,17.98,2.90,100.00,727075,40,20106,-74
2020-11-24 20:04:14,27.70,16.23,2.97,100.00,733137,40,20097,-75
2020-11-24 20:04:45,28.30,16.38,2.96,100.00,733003,40,20107,-74
2020-11-24 20:05:16,23.95,15.77,2.84,100.00,779359,33,20113,-75
2020-11-24 20:05:47,26.55,15.68,2.95,100.00,723793,41,20106,-74
2020-11-24 20:06:18,27.70,16.67,2.92,100.00,728822,40,20102,-74
2020-11-24 20:06:49,26.42,16.50,2.93,100.00,726996,40,20603,-74
2020-11-24 20:07:22,27.25,16.42,2.93,100.00,732972,40,20162,-75
2020-11-24 20:07:53,28.48,16.45,2.86,100.00,795169,32,20104,-75
2020-11-24 20:08:24,24.15,15.23,2.93,100.00,732818,40,20583,-74
2020-11-24 20:08:55,26.17,16.80,2.80,100.00,729345,40,20074,-73
2020-11-24 20:09:25,24.80,16.30,2.98,100.00,780224,33,20086,-75
2020-11-24 20:09:57,28.33,16.25,2.86,100.00,732474,40,20480,-74
2020-11-24 20:10:28,27.35,16.75,2.90,100.00,744305,32,20132,-74
2020-11-24 20:10:59,27.17,16.30,2.90,100.00,744769,32,20183,-74
2020-11-24 20:11:30,27.85,16.38,2.88,100.00,728926,40,20572,-75
2020-11-24 20:12:01,26.10,17.33,2.80,100.00,744536,32,20101,-74
2020-11-24 20:12:31,29.17,16.67,2.63,100.00,732806,40,20112,-74
2020-11-24 20:13:02,27.95,17.67,2.74,100.00,729210,40,20109,-74
2020-11-24 20:13:34,29.80,17.42,2.74,100.00,725056,41,20651,-75
2020-11-24 20:14:04,27.58,16.65,2.81,100.00,730880,40,20517,-74
2020-11-24 20:14:38,26.63,16.70,2.74,100.00,733091,40,20115,-74
2020-11-24 20:15:10,28.65,16.50,2.78,100.00,732871,40,20116,-74
2020-11-24 20:15:41,29.27,17.40,2.84,100.00,728908,40,20109,-74
2020-11-24 20:16:11,27.23,17.23,2.82,100.00,728826,40,20109,-75
2020-11-24 20:16:42,27.60,16.80,2.92,100.00,734911,40,20120,-74
2020-11-24 20:17:13,28.05,17.75,2.91,100.00,730820,40,20089,-74
2020-11-24 20:17:43,27.48,16.85,2.87,100.00,735134,40,20578,-75
2020-11-24 20:18:14,29.85,17.77,2.97,100.00,734980,40,20550,-75
2020-11-24 20:18:45,29.30,16.70,2.91,100.00,732781,40,20167,-74
2020-11-24 20:19:16,26.00,16.63,2.86,100.00,732898,40,20106,-75
2020-11-24 20:19:47,29.08,17.83,2.61,100.00,734919,40,20498,-75
2020-11-24 20:20:18,30.88,17.65,2.68,100.00,732869,40,20102,-74
2020-11-24 20:20:49,26.00,16.70,2.73,100.00,732584,40,20108,-74
2020-11-24 20:21:20,26.05,16.27,2.70,100.00,732733,40,20193,-74
2020-11-24 20:21:51,27.13,17.15,2.77,100.00,732975,40,20243,-74
2020-11-24 20:22:22,29.60,18.05,2.77,100.00,730877,40,20587,-74
2020-11-24 20:22:53,28.13,17.77,2.74,100.00,732838,40,20109,-74
2020-11-24 20:23:24,28.33,16.88,2.78,100.00,728719,40,20621,-74
2020-11-24 20:23:55,31.33,17.88,2.56,100.00,734958,40,20115,-75
2020-11-24 20:24:25,29.75,17.52,2.72,100.00,728809,40,20111,-74
2020-11-24 20:24:56,25.42,15.75,2.74,100.00,728704,40,20108,-74
2020-11-24 20:25:27,31.98,17.75,2.78,100.00,732709,40,20120,-75
2020-11-24 20:25:58,28.70,18.17,2.75,100.00,735034,40,20120,-75
2020-11-24 20:26:28,30.77,19.17,2.70,100.00,730636,40,20104,-74
2020-11-24 20:26:59,28.05,16.67,2.72,100.00,732679,40,20442,-74
2020-11-24 20:27:30,32.25,18.73,2.68,100.00,731135,40,20105,-74
2020-11-24 20:28:01,32.13,18.08,2.77,100.00,733011,40,20147,-74
2020-11-24 20:28:31,29.65,18.45,2.64,100.00,728798,40,20548,-74
2020-11-24 20:29:02,27.50,17.45,2.74,100.00,730877,40,20158,-74
2020-11-24 20:29:33,30.50,17.02,2.65,100.00,731146,40,20100,-74
2020-11-24 20:30:03,27.90,17.20,2.62,100.00,728958,40,20097,-74
2020-11-24 20:30:35,33.10,19.45,2.69,100.00,730973,40,20117,-74
2020-11-24 20:31:07,29.55,17.15,2.70,100.00,757854,33,20499,-74
2020-11-24 20:31:38,33.63,18.08,2.78,100.00,730975,40,20105,-74
2020-11-24 20:32:10,28.77,17.50,2.77,100.00,728854,40,20120,-74
2020-11-24 20:32:41,28.05,17.83,2.78,100.00,726698,40,20551,-74
2020-11-24 20:33:12,28.45,18.45,2.74,100.00,803667,32,20107,-74
2020-11-24 20:33:42,27.73,16.70,2.70,100.00,733128,40,20587,-74
2020-11-24 20:34:14,29.42,17.25,2.73,100.00,733021,40,20159,-74
2020-11-24 20:34:45,28.23,17.17,2.70,100.00,731130,40,20189,-74
2020-11-24 20:35:15,28.15,18.17,2.51,100.00,730935,40,20231,-74
2020-11-24 20:35:46,26.95,17.10,2.60,100.00,732903,40,20115,-75
2020-11-24 20:36:17,28.02,17.42,2.63,100.00,730915,40,20112,-74
2020-11-24 20:36:48,29.35,17.45,2.54,100.00,729052,40,20218,-74
2020-11-24 20:37:18,30.63,18.08,2.60,100.00,732996,40,20100,-74
2020-11-24 20:37:49,28.15,17.73,2.56,100.00,729036,40,20105,-74
2020-11-24 20:38:20,27.23,17.92,2.51,100.00,729028,40,20104,-74
2020-11-24 20:38:50,28.10,17.58,2.53,100.00,732992,40,20148,-74
2020-11-24 20:39:21,32.17,18.90,2.62,100.00,725060,41,20122,-75
2020-11-24 20:39:52,30.77,18.50,2.61,100.00,729206,40,20100,-74
2020-11-24 20:40:23,28.17,17.45,2.51,100.00,733157,40,20093,-74
2020-11-24 20:40:54,31.30,18.35,2.60,100.00,730762,40,20125,-74
2020-11-24 20:41:25,29.63,18.42,2.54,100.00,731060,40,20112,-74
2020-11-24 20:41:55,31.20,18.73,2.49,100.00,730994,40,20195,-74
2020-11-24 20:42:26,29.88,18.40,2.58,100.00,735073,40,20163,-74
2020-11-24 20:42:57,26.98,17.40,2.60,100.00,731035,40,20112,-74
2020-11-24 20:43:28,34.92,18.80,2.54,100.00,731027,40,20179,-74
2020-11-24 20:43:59,26.98,17.20,2.59,100.00,730867,40,20574,-75
2020-11-24 20:44:30,28.13,17.67,2.57,100.00,737065,40,20605,-74
2020-11-24 20:45:01,31.75,18.33,2.57,100.00,734990,40,20101,-74
2020-11-24 20:45:32,28.63,17.63,2.61,100.00,735976,32,20117,-74
2020-11-24 20:46:03,30.33,18.67,2.54,100.00,723107,41,20106,-75
2020-11-24 20:46:34,31.17,18.20,2.43,100.00,728830,40,20098,-73
2020-11-24 20:47:05,33.78,18.65,2.65,100.00,729121,40,20166,-74
2020-11-24 20:47:37,31.02,18.40,2.53,100.00,781553,32,20104,-75
2020-11-24 20:48:08,29.38,18.20,2.60,100.00,733045,40,20092,-75
2020-11-24 20:48:39,27.73,18.00,2.62,100.00,730900,40,20101,-74
2020-11-24 20:49:11,29.05,17.85,2.69,100.00,730985,40,20109,-75
2020-11-24 20:49:42,26.60,17.10,2.72,100.00,731285,40,20109,-75
2020-11-24 20:50:13,28.75,18.15,2.72,100.00,730875,40,20129,-75
2020-11-24 20:50:44,28.80,18.50,2.64,100.00,734732,40,20148,-73
2020-11-24 20:51:16,27.40,17.77,2.47,100.00,726926,40,20143,-74
2020-11-24 20:51:47,28.80,18.88,2.42,100.00,773526,33,20112,-74
2020-11-24 20:52:18,30.40,17.95,2.55,100.00,731046,40,20592,-74
2020-11-24 20:52:49,32.35,17.92,2.57,100.00,733656,40,20136,-74
2020-11-24 20:53:19,27.95,18.80,2.52,100.00,730827,40,20133,-75
2020-11-24 20:53:50,29.98,18.00,2.62,100.00,732926,40,20100,-75
2020-11-24 20:54:21,30.30,17.67,2.70,100.00,728841,40,20165,-74
2020-11-24 20:54:52,29.63,18.50,2.70,100.00,731001,40,20148,-74
2020-11-24 20:55:22,29.73,18.27,2.53,100.00,730906,40,20116,-74
2020-11-24 20:55:53,29.15,18.55,2.41,100.00,726879,40,20090,-74
2020-11-24 20:56:24,32.75,19.25,2.46,100.00,728960,40,20115,-74
2020-11-24 20:56:54,30.50,18.95,2.33,100.00,730879,40,20115,-74
2020-11-24 20:57:25,30.35,17.90,2.41,100.00,728920,40,20112,-74
2020-11-24 20:57:56,28.42,17.85,2.45,100.00,728911,40,20116,-75
2020-11-24 20:58:27,31.02,19.38,2.49,100.00,730890,40,20109,-74
2020-11-24 20:58:58,33.50,19.48,2.51,100.00,733163,40,20108,-74
2020-11-24 20:59:28,32.15,19.13,2.51,100.00,735086,40,20188,-75
2020-11-24 20:59:59,35.55,18.85,2.48,100.00,732926,40,20127,-75
2020-11-24 21:00:29,28.35,18.38,2.52,100.00,730899,40,20104,-74
2020-11-24 21:01:00,33.53,18.55,2.53,100.00,734607,40,20594,-74
2020-11-24 21:01:31,32.83,19.50,2.39,100.00,734834,40,20182,-75
2020-11-24 21:02:02,32.22,18.98,2.37,100.00,731198,40,20104,-74
2020-11-24 21:02:32,34.70,19.67,2.29,100.00,730775,40,20116,-74
2020-11-24 21:03:04,30.65,18.92,2.38,100.00,732842,40,20096,-75
2020-11-24 21:03:34,34.40,19.60,2.34,100.00,733008,40,20120,-75
2020-11-24 21:04:05,29.00,19.10,2.38,100.00,731048,40,20108,-75
2020-11-24 21:04:36,33.17,19.52,2.22,100.00,728889,40,20117,-74
2020-11-24 21:05:07,33.88,19.17,2.29,100.00,735853,32,20407,-74
2020-11-24 21:05:38,29.55,18.75,2.26,100.00,773179,32,20108,-74
2020-11-24 21:06:08,33.45,18.90,2.36,100.00,732955,40,20119,-75
2020-11-24 21:06:39,32.05,19.50,2.33,100.00,732945,40,20133,-74
2020-11-24 21:07:10,32.35,19.08,2.39,100.00,731016,40,20140,-75
2020-11-24 21:07:41,28.77,18.23,2.30,100.00,735112,40,20168,-75
2020-11-24 21:08:11,31.63,18.27,2.30,100.00,737000,40,20162,-74
2020-11-24 21:08:42,30.17,19.00,2.42,100.00,733000,40,20140,-74
2020-11-24 21:09:12,29.60,18.40,2.40,100.00,732840,40,20112,-75
2020-11-24 21:09:43,32.25,19.00,2.41,100.00,732924,40,20116,-74
2020-11-24 21:10:14,30.50,19.08,2.45,100.00,730803,40,20108,-74
2020-11-24 21:10:45,34.88,19.40,2.43,100.00,731119,40,20104,-74
2020-11-24 21:11:15,30.25,19.50,2.42,100.00,726611,40,20563,-74
2020-11-24 21:11:46,32.55,20.08,2.41,100.00,732767,40,20108,-74
2020-11-24 21:12:17,28.58,18.15,2.30,100.00,730946,40,20097,-74
2020-11-24 21:12:48,34.90,19.63,2.19,100.00,728742,40,20125,-74
2020-11-24 21:13:22,33.75,20.55,2.35,100.00,803429,33,20113,-75
2020-11-24 21:13:53,32.40,19.67,2.19,100.00,728865,40,20603,-75
2020-11-24 21:14:24,31.27,19.02,2.29,100.00,730891,40,20093,-74
2020-11-24 21:14:54,30.02,19.63,2.29,100.00,730832,40,20119,-74
2020-11-24 21:15:25,34.22,20.52,2.25,100.00,731174,40,20116,-74
2020-11-24 21:15:56,35.08,19.65,2.20,100.00,727163,40,20097,-75
2020-11-24 21:16:27,32.65,19.98,2.27,100.00,730948,40,20105,-75
2020-11-24 21:16:58,31.77,19.60,2.25,100.00,730911,40,20108,-74
2020-11-24 21:17:29,30.05,18.50,2.39,100.00,728875,40,20205,-74
2020-11-24 21:17:59,29.40,19.27,2.34,100.00,730930,40,20213,-75
2020-11-24 21:18:30,32.63,19.05,2.34,100.00,730980,40,20585,-74
2020-11-24 21:19:00,35.92,20.55,2.34,100.00,728906,40,20104,-74
2020-11-24 21:19:31,37.25,20.63,2.37,100.00,727130,40,20134,-74
2020-11-24 21:20:04,33.53,20.38,2.16,100.00,731069,40,20147,-75
2020-11-24 21:20:34,33.13,20.58,2.35,100.00,766632,32,20115,-74
2020-11-24 21:21:05,33.38,20.83,2.22,100.00,730838,40,20113,-74
2020-11-24 21:21:36,35.20,20.00,2.40,100.00,728942,40,20104,-75
2020-11-24 21:22:07,31.55,19.90,2.38,100.00,730743,40,20113,-74
2020-11-24 21:22:37,31.83,18.77,2.30,100.00,728674,40,20120,-74
2020-11-24 21:23:08,36.75,20.10,2.20,100.00,728916,40,20135,-75
2020-11-24 21:23:39,33.65,19.95,2.05,100.00,732993,40,20104,-75
2020-11-24 21:24:10,31.67,19.25,2.37,100.00,732778,40,20104,-74
2020-11-24 21:24:41,31.63,19.42,2.16,100.00,751796,33,20101,-74
2020-11-24 21:25:12,31.50,19.08,2.35,100.00,732846,40,20192,-74
2020-11-24 21:25:43,35.45,20.55,2.41,100.00,732766,40,20104,-74
2020-11-24 21:26:14,32.10,20.88,2.40,100.00,788164,32,20105,-75
2020-11-24 21:26:45,30.00,19.17,2.22,100.00,730755,40,20120,-74
2020-11-24 21:27:16,35.72,20.60,2.26,100.00,776920,32,20111,-75
2020-11-24 21:27:47,30.45,19.55,2.18,100.00,728705,40,20115,-75
2020-11-24 21:28:18,38.17,20.50,2.36,100.00,732834,40,20116,-74
2020-11-24 21:28:48,33.55,20.45,2.26,100.00,730609,40,20503,-75
2020-11-24 21:29:19,33.72,19.48,2.31,100.00,730831,40,20624,-74
2020-11-24 21:29:50,35.42,20.30,2.31,100.00,732924,40,20112,-75
2020-11-24 21:30:20,30.67,19.67,2.30,100.00,726852,40,20124,-74
2020-11-24 21:30:51,33.92,20.20,2.19,100.00,728577,40,20137,-74
2020-11-24 21:31:22,32.20,20.42,2.31,100.00,730792,40,20215,-74
2020-11-24 21:31:53,33.97,20.13,2.02,100.00,726839,40,20134,-74
2020-11-24 21:32:24,34.83,20.60,2.34,100.00,730882,40,20105,-74
2020-11-24 21:32:54,34.28,19.98,2.37,100.00,730859,40,20575,-74
2020-11-24 21:33:26,36.30,20.27,2.35,100.00,730797,40,20109,-75
2020-11-24 21:33:57,34.78,20.83,2.34,100.00,730754,40,20171,-75
2020-11-24 21:34:28,33.60,20.67,2.30,100.00,730667,40,20184,-73
2020-11-24 21:34:58,32.95,20.33,2.23,100.00,728885,40,20160,-74
2020-11-24 21:35:29,30.25,19.67,2.30,100.00,731274,40,20112,-74
2020-11-24 21:36:00,32.00,19.20,2.37,100.00,737639,40,20144,-74
2020-11-24 21:36:31,35.67,21.00,2.42,100.00,727072,40,20120,-74
2020-11-24 21:37:01,33.55,19.65,2.44,100.00,731329,40,20093,-74
2020-11-24 21:37:32,35.63,21.60,2.47,100.00,728722,40,20121,-74
2020-11-24 21:38:03,34.95,20.33,2.35,100.00,730818,40,20097,-75
2020-11-24 21:38:34,38.85,20.25,2.41,100.00,726837,41,20105,-74
2020-11-24 21:39:05,32.30,19.88,2.41,100.00,728866,40,20107,-74
2020-11-24 21:39:36,31.58,19.05,2.39,100.00,724800,41,20121,-74
2020-11-24 21:40:07,35.63,20.38,2.37,100.00,726834,41,20119,-75
2020-11-24 21:40:38,35.40,20.88,2.38,100.00,726961,40,20449,-74
2020-11-24 21:41:09,31.00,19.17,2.37,100.00,728958,40,20214,-74
2020-11-24 21:41:40,37.60,21.80,2.25,100.00,727140,40,20113,-74
2020-11-24 21:42:11,33.88,19.73,2.28,100.00,725036,40,20117,-75
2020-11-24 21:42:41,31.77,19.80,2.34,100.00,732933,40,20129,-74
2020-11-24 21:43:12,36.05,20.67,2.46,100.00,730954,40,20108,-74
2020-11-24 21:43:43,37.95,21.13,2.40,100.00,731067,40,20089,-74
2020-11-24 21:44:14,34.42,21.23,2.42,100.00,728963,40,20110,-75
2020-11-24 21:44:45,34.15,20.58,2.47,100.00,731018,40,20101,-74
2020-11-24 21:45:15,33.88,20.33,2.35,100.00,730949,40,20160,-75
2020-11-24 21:45:46,35.60,20.25,2.44,100.00,728795,40,20145,-74
2020-11-24 21:46:17,35.80,20.58,2.37,100.00,734823,40,20104,-74
2020-11-24 21:46:49,31.45,20.05,2.35,100.00,730825,40,20177,-74
2020-11-24 21:47:20,34.13,19.90,2.37,100.00,726921,41,20123,-74
2020-11-24 21:47:50,36.22,21.17,2.26,100.00,735149,40,20118,-74
2020-11-24 21:48:21,32.10,20.17,2.36,100.00,732796,40,20239,-74
2020-11-24 21:48:52,36.97,21.33,2.30,100.00,735793,32,20984,-74
2020-11-24 21:49:23,34.97,20.77,2.38,100.00,728953,40,20419,-74
2020-11-24 21:49:53,35.30,21.08,2.26,100.00,732790,40,20502,-74
2020-11-24 21:50:24,37.92,21.58,2.17,100.00,730872,40,20097,-74
2020-11-24 21:50:55,36.50,21.63,2.20,100.00,730838,40,20101,-74
2020-11-24 21:51:25,36.15,21.05,2.20,100.00,730777,40,20112,-74
2020-11-24 21:51:56,36.70,21.80,2.16,100.00,726825,40,20105,-74
2020-11-24 21:52:27,40.20,22.65,2.27,100.00,728926,40,20184,-74
2020-11-24 21:52:58,37.42,21.42,2.25,100.00,728929,40,20117,-74
2020-11-24 21:53:29,37.25,21.65,2.19,100.00,726898,40,20114,-75
2020-11-24 21:54:00,36.95,21.13,2.23,100.00,730883,40,20212,-74
2020-11-24 21:54:31,34.80,20.20,2.16,100.00,731166,40,20092,-74
2020-11-24 21:55:01,36.10,20.98,2.29,100.00,734733,32,20478,-74
2020-11-24 21:55:32,33.63,19.38,2.25,100.00,733158,40,20112,-74
2020-11-24 21:56:04,36.20,21.55,2.22,100.00,733034,40,20147,-75
2020-11-24 21:56:35,37.90,21.50,2.17,100.00,776456,32,20093,-74
2020-11-24 21:57:06,35.47,20.42,2.25,100.00,737163,40,20116,-74
2020-11-24 21:57:36,33.50,20.33,2.22,100.00,734944,40,20100,-75
2020-11-24 21:58:07,37.28,21.80,2.13,100.00,732844,40,20116,-74
2020-11-24 21:58:38,35.50,20.98,1.94,100.00,731032,40,20129,-74
2020-11-24 21:59:09,36.40,21.40,2.14,100.00,733119,40,20689,-74
2020-11-24 21:59:39,37.70,21.45,2.29,100.00,732722,40,20108,-75
2020-11-24 22:00:10,37.83,21.35,2.23,100.00,728939,40,20101,-74
2020-11-24 22:00:41,39.13,22.73,2.23,100.00,729020,40,20133,-74
2020-11-24 22:01:12,37.53,21.98,2.22,100.00,732770,40,20100,-74
2020-11-24 22:01:45,37.42,21.45,2.20,100.00,735055,40,20103,-75
2020-11-24 22:02:16,35.60,22.38,2.27,100.00,774057,32,20097,-74
2020-11-24 22:02:46,39.28,22.92,2.30,100.00,728693,40,20109,-75
2020-11-24 22:03:18,38.05,21.52,2.28,100.00,729029,40,20541,-74
2020-11-24 22:03:48,38.47,22.15,2.30,100.00,764365,33,20118,-74
2020-11-24 22:04:19,34.53,22.00,2.28,100.00,726781,41,20109,-74
2020-11-24 22:04:50,42.38,23.15,2.20,100.00,730783,40,20184,-74
2020-11-24 22:05:21,33.75,20.98,2.31,100.00,728973,40,20115,-74
2020-11-24 22:05:52,35.95,21.20,2.28,100.00,779588,33,20109,-75
2020-11-24 22:06:23,37.42,21.80,2.26,100.00,730776,40,20118,-74
2020-11-24 22:06:54,36.35,21.13,2.28,100.00,728833,40,20118,-74
2020-11-24 22:07:24,39.35,22.67,2.31,100.00,728711,40,20110,-74
2020-11-24 22:07:55,34.72,20.73,2.37,100.00,734938,40,20161,-75
2020-11-24 22:08:26,33.88,20.67,2.41,100.00,732800,40,20104,-74
2020-11-24 22:08:56,37.45,21.35,2.16,100.00,728775,40,20137,-74
2020-11-24 22:09:27,35.40,21.38,2.22,100.00,731114,40,20113,-75
2020-11-24 22:09:58,35.25,21.92,2.25,100.00,732932,40,20109,-74
2020-11-24 22:10:28,37.78,21.90,2.34,100.00,731073,40,20115,-74
2020-11-24 22:10:59,36.15,21.90,2.20,100.00,726397,41,20195,-74
2020-11-24 22:11:30,37.03,21.80,2.27,100.00,728754,40,20136,-74
2020-11-24 22:12:01,33.13,20.80,2.23,100.00,730890,40,20209,-74
2020-11-24 22:12:31,34.25,21.30,2.31,100.00,728644,40,20119,-74
2020-11-24 22:13:02,38.53,22.27,2.26,100.00,724802,41,20122,-74
2020-11-24 22:13:33,35.95,21.13,2.27,100.00,726940,41,20165,-75
2020-11-24 22:14:04,37.92,22.05,2.31,100.00,731052,40,20093,-74
2020-11-24 22:14:36,36.35,22.58,2.29,100.00,775612,32,20101,-74
2020-11-24 22:15:09,42.67,22.45,2.23,100.00,722985,41,20111,-75
2020-11-24 22:15:40,35.72,22.10,2.20,100.00,729044,40,20121,-75
2020-11-24 22:16:11,35.67,20.77,2.21,100.00,722975,41,20520,-75
2020-11-24 22:16:42,39.92,22.40,2.14,100.00,728829,40,20109,-74
2020-11-24 22:17:13,37.22,23.38,2.18,100.00,728903,40,20094,-74
2020-11-24 22:17:44,36.83,21.95,1.97,100.00,784108,33,20109,-74
2020-11-24 22:18:15,38.65,22.02,2.01,100.00,731077,40,20097,-74
2020-11-24 22:18:45,38.15,22.83,2.08,100.00,730659,40,20126,-74
2020-11-24 22:19:16,43.00,24.00,1.99,100.00,730982,40,20105,-74
2020-11-24 22:19:47,37.88,23.20,2.06,100.00,730817,40,20153,-74
2020-11-24 22:20:18,37.67,22.27,2.11,100.00,732836,40,20478,-73
2020-11-24 22:20:48,46.08,24.20,2.07,100.00,728753,40,20117,-74
2020-11-24 22:21:19,40.58,23.15,2.07,100.00,728991,40,20116,-74
2020-11-24 22:21:50,37.97,22.58,1.90,100.00,730887,40,20140,-75
2020-11-24 22:22:21,38.10,21.98,2.09,100.00,734939,40,20097,-74
2020-11-24 22:22:52,36.33,21.67,2.12,100.00,730889,40,20108,-74
2020-11-24 22:23:22,39.47,22.10,2.17,100.00,737096,40,20118,-75
2020-11-24 22:23:53,38.20,21.65,2.16,100.00,732797,40,20129,-75
2020-11-24 22:24:24,38.35,22.15,2.13,100.00,726865,41,20136,-75
2020-11-24 22:24:55,39.13,22.42,2.08,100.00,728893,40,20174,-75
2020-11-24 22:25:26,39.13,22.95,2.12,100.00,735021,40,20112,-75
2020-11-24 22:25:56,38.35,22.15,2.15,100.00,728803,40,20113,-75
2020-11-24 22:26:27,42.42,22.95,2.16,100.00,728911,40,20109,-73
2020-11-24 22:26:58,40.40,22.48,2.16,100.00,730850,40,20138,-75
2020-11-24 22:27:29,39.00,22.48,2.20,100.00,726724,41,20131,-75
2020-11-24 22:28:00,38.78,21.88,2.21,100.00,726764,41,20456,-75
2020-11-24 22:28:30,42.42,21.88,2.20,100.00,726899,41,20097,-74
2020-11-24 22:29:01,39.30,22.48,2.20,100.00,730710,40,20112,-74
2020-11-24 22:29:32,37.70,22.98,2.22,100.00,730917,40,20108,-75
2020-11-24 22:30:02,37.67,22.08,2.13,100.00,731071,40,20120,-75
2020-11-24 22:30:33,36.05,21.52,2.22,100.00,728839,40,20105,-74
2020-11-24 22:31:04,37.90,22.40,2.05,100.00,728888,40,20121,-75
2020-11-24 22:31:34,38.20,22.60,1.87,100.00,728925,40,20105,-75
2020-11-24 22:32:05,39.95,22.50,2.01,100.00,727007,40,20109,-74
2020-11-24 22:32:36,41.22,22.58,2.01,100.00,730912,40,20101,-74
2020-11-24 22:33:07,42.65,21.92,2.06,100.00,737101,40,20118,-75
2020-11-24 22:33:37,38.78,23.90,1.99,100.00,726865,40,20090,-75
2020-11-24 22:34:08,38.45,24.13,1.93,100.00,731141,40,20127,-75
2020-11-24 22:34:39,39.75,23.10,1.96,100.00,729154,40,20579,-74
2020-11-24 22:35:09,39.50,23.65,2.12,100.00,733160,40,20107,-75
2020-11-24 22:35:40,38.88,22.85,2.10,100.00,729269,40,20130,-74
2020-11-24 22:36:11,42.25,22.60,2.05,100.00,735367,40,20165,-75
2020-11-24 22:36:43,44.75,23.65,2.13,100.00,733458,40,20104,-75
2020-11-24 22:37:14,43.95,23.90,2.06,100.00,787574,33,20117,-74
2020-11-24 22:37:44,43.92,23.38,2.13,100.00,733345,40,20566,-75
2020-11-24 22:38:16,41.70,23.77,2.11,100.00,733271,40,20607,-75
2020-11-24 22:38:46,43.10,23.48,2.13,100.00,732735,33,20104,-75
2020-11-24 22:39:17,36.63,21.88,2.22,100.00,731207,40,20100,-75
2020-11-24 22:39:48,40.05,22.52,2.16,100.00,731316,40,20108,-75
2020-11-24 22:40:22,39.88,23.60,2.16,100.00,729088,40,20223,-74
2020-11-24 22:40:52,42.65,24.08,2.10,100.00,757702,32,20609,-74
2020-11-24 22:41:23,40.47,23.13,2.06,100.00,729142,40,20108,-75
2020-11-24 22:41:54,43.70,24.27,2.02,100.00,735348,40,20238,-75
2020-11-24 22:42:25,42.28,24.73,1.98,100.00,729063,40,20129,-74
2020-11-24 22:42:55,48.00,25.40,1.91,100.00,731113,40,20475,-74
2020-11-24 22:43:27,46.65,26.10,1.88,100.00,737315,40,20116,-75
2020-11-24 22:43:58,47.53,25.35,1.79,100.00,733250,40,20100,-75
2020-11-24 22:44:28,48.28,25.13,1.99,100.00,735125,40,20123,-75
2020-11-24 22:44:59,46.00,24.80,1.94,100.00,731238,40,20113,-75
2020-11-24 22:45:30,47.67,25.75,2.10,100.00,731195,40,20089,-75
2020-11-24 22:46:01,51.30,25.40,1.94,100.00,730871,40,20096,-75
2020-11-24 22:46:31,47.65,26.02,2.00,100.00,733242,40,20112,-74
2020-11-24 22:47:02,46.40,24.95,1.98,100.00,731064,40,20100,-75
2020-11-24 22:47:33,41.65,24.23,1.93,100.00,733353,40,20111,-75
2020-11-24 22:48:04,45.55,25.00,1.96,100.00,735125,40,20188,-75
2020-11-24 22:48:34,43.03,24.67,2.00,100.00,731007,40,20109,-74
2020-11-24 22:49:05,47.00,25.00,2.02,100.00,733178,40,20175,-75
2020-11-24 22:49:36,45.33,25.02,2.02,100.00,737341,40,20132,-74
2020-11-24 22:50:06,41.17,23.85,2.02,100.00,733320,40,20092,-75
2020-11-24 22:50:37,47.35,25.50,2.04,100.00,731169,40,20125,-75
2020-11-24 22:51:08,49.60,26.92,2.08,100.00,729142,40,20105,-75
2020-11-24 22:51:39,42.90,24.30,2.04,100.00,731382,40,20105,-75
2020-11-24 22:52:09,46.78,24.23,2.07,100.00,729123,40,20554,-75
2020-11-24 22:52:40,41.63,23.27,2.08,100.00,730951,40,20191,-74
2020-11-24 22:53:11,45.97,24.80,2.18,100.00,731024,40,20108,-75
2020-11-24 22:53:41,41.97,24.08,2.16,100.00,735102,40,20571,-75
2020-11-24 22:54:12,47.30,25.38,2.00,100.00,731031,40,20118,-75
2020-11-24 22:54:44,46.25,24.52,1.98,100.00,731347,40,20105,-75
2020-11-24 22:55:15,46.35,25.35,1.98,100.00,731278,40,20161,-75
2020-11-24 22:55:46,51.97,26.00,1.86,100.00,729366,40,20108,-75
2020-11-24 22:56:16,51.60,25.92,1.75,100.00,735371,40,20104,-74
2020-11-24 22:56:47,54.05,27.50,1.89,100.00,729326,40,20114,-74
2020-11-24 22:57:18,44.88,25.63,1.77,100.00,725186,40,20128,-75
2020-11-24 22:57:49,48.00,25.13,1.93,100.00,731089,40,20566,-75
2020-11-24 22:58:20,49.15,27.05,1.95,100.00,728993,40,20105,-74
2020-11-24 22:58:50,47.63,25.95,2.00,100.00,730904,40,20653,-75
2020-11-24 22:59:21,46.75,25.48,1.84,100.00,727126,40,20192,-75
2020-11-24 22:59:52,51.13,27.05,1.94,100.00,729002,40,20112,-76
2020-11-24 23:00:24,47.38,26.02,1.92,100.00,731301,40,20105,-74
2020-11-24 23:00:54,50.80,27.35,1.81,100.00,734072,40,20228,-74
2020-11-24 23:01:25,48.22,26.17,1.77,100.00,730223,40,20113,-76
2020-11-24 23:01:56,46.95,25.48,1.89,100.00,733695,40,20096,-75
2020-11-24 23:02:27,45.80,24.60,1.96,100.00,734424,32,20097,-74
2020-11-24 23:02:57,49.50,26.88,1.83,100.00,736167,40,20220,-75
2020-11-24 23:03:28,42.83,25.15,1.94,100.00,733997,40,20128,-75
2020-11-24 23:03:59,44.78,25.63,1.92,100.00,729898,40,20113,-75
2020-11-24 23:04:30,52.15,26.73,1.66,100.00,731857,40,20198,-74
2020-11-24 23:05:01,50.15,27.20,1.87,100.00,734879,32,20647,-75
2020-11-24 23:05:32,52.25,26.90,1.96,100.00,729761,40,20152,-75
2020-11-24 23:06:03,52.92,28.67,1.94,100.00,734415,40,20096,-75
2020-11-24 23:06:34,52.25,27.35,1.75,100.00,737219,40,20108,-73
2020-11-24 23:07:05,54.80,28.38,1.81,100.00,733241,40,20113,-75
2020-11-24 23:07:40,58.13,28.25,1.85,100.00,786211,32,20093,-74
2020-11-24 23:08:21,47.65,26.02,1.87,100.00,735193,40,20104,-74
2020-11-24 23:08:55,47.08,25.83,1.93,100.00,736295,32,20105,-75
2020-11-24 23:09:26,57.70,27.20,1.70,100.00,735229,40,20111,-75
2020-11-24 23:10:07,51.90,27.73,1.86,100.00,731102,40,20096,-75
2020-11-24 23:10:38,57.58,27.08,1.89,100.00,754495,32,20144,-74
2020-11-24 23:11:08,55.42,28.00,1.76,100.00,724725,41,20118,-74
2020-11-24 23:11:42,56.97,27.85,1.73,100.00,727022,40,20101,-74
2020-11-24 23:12:13,51.90,27.52,1.89,100.00,788652,33,20181,-75
2020-11-24 23:12:44,52.78,29.02,1.91,100.00,737992,33,20612,-75
2020-11-24 23:13:15,58.05,29.25,1.86,100.00,789709,32,20112,-75
2020-11-24 23:13:46,65.13,29.90,1.75,100.00,729018,40,20149,-75
2020-11-24 23:14:17,59.70,28.75,1.82,100.00,731209,40,20121,-75
2020-11-24 23:14:47,59.90,30.05,1.81,100.00,732999,40,20140,-74
2020-11-24 23:15:18,65.38,31.15,1.75,100.00,725083,40,20129,-75
2020-11-24 23:15:49,61.50,30.70,1.81,100.00,734678,33,20113,-75
2020-11-24 23:16:20,62.67,29.42,1.82,100.00,727002,40,20141,-75
2020-11-24 23:16:51,61.70,30.35,1.85,100.00,729120,40,20195,-75
2020-11-24 23:17:22,65.00,32.00,1.83,100.00,731085,40,20125,-75
2020-11-24 23:17:52,62.40,30.05,1.95,100.00,729126,40,20109,-75
2020-11-24 23:18:23,62.20,29.88,2.02,100.00,733186,40,20112,-75
2020-11-24 23:18:54,61.03,31.08,1.88,100.00,724894,41,20237,-74
2020-11-24 23:19:25,66.72,31.88,1.83,100.00,731234,40,20097,-75
2020-11-24 23:19:57,65.40,31.33,1.80,100.00,744157,32,20116,-75
2020-11-24 23:20:28,61.17,31.77,1.91,100.00,733197,40,20101,-74
2020-11-24 23:20:58,69.63,30.98,1.93,100.00,731040,40,20602,-75
2020-11-24 23:21:29,67.35,32.03,1.79,100.00,728931,40,20097,-74
2020-11-24 23:22:00,66.90,31.35,1.88,100.00,735189,40,20171,-75
2020-11-24 23:22:32,64.32,31.38,1.87,100.00,742245,32,20175,-74
2020-11-24 23:23:03,66.20,33.50,1.82,100.00,748250,32,20664,-75
2020-11-24 23:23:34,69.93,33.88,1.87,100.00,786169,33,20144,-75
2020-11-24 23:24:05,64.28,30.77,1.80,100.00,734938,40,20605,-75
2020-11-24 23:24:35,68.10,33.33,1.80,100.00,730991,40,20231,-74
2020-11-24 23:25:06,66.90,31.63,1.80,100.00,729123,40,20139,-75
2020-11-24 23:25:37,64.38,31.85,1.84,100.00,731123,40,20566,-75
2020-11-24 23:26:08,68.18,32.35,1.70,100.00,729192,40,20113,-75
2020-11-24 23:26:38,73.35,31.98,1.78,100.00,730961,40,20183,-74
2020-11-24 23:27:09,66.63,31.42,1.75,100.00,727019,40,20093,-75
2020-11-24 23:27:40,68.65,32.65,1.83,100.00,729296,40,20560,-75
2020-11-24 23:28:11,72.93,33.17,1.57,100.00,731293,40,20172,-75
2020-11-24 23:28:43,75.55,33.58,1.64,100.00,731252,40,20566,-74
2020-11-24 23:29:13,67.85,32.55,1.52,100.00,729511,40,20432,-75
2020-11-24 23:29:45,69.20,32.85,1.55,100.00,731581,40,20164,-75
2020-11-24 23:30:15,69.78,32.70,1.60,100.00,727306,40,20479,-75
2020-11-24 23:30:46,72.55,33.22,1.60,100.00,733294,40,20163,-74
2020-11-24 23:31:17,69.57,33.45,1.72,100.00,729088,40,20140,-75
2020-11-24 23:31:49,80.05,33.17,1.55,100.00,736935,33,20124,-75
2020-11-24 23:32:19,79.50,34.85,1.62,100.00,728982,40,20192,-74
2020-11-24 23:32:50,78.60,34.63,1.66,100.00,730961,40,20112,-75
2020-11-24 23:33:21,85.97,34.67,1.71,100.00,733113,40,20124,-75
2020-11-24 23:33:51,66.03,31.55,1.64,100.00,735463,40,20111,-75
2020-11-24 23:34:22,78.22,33.63,1.75,100.00,733174,40,20168,-74
2020-11-24 23:34:53,70.10,32.38,1.72,100.00,735342,40,20124,-75
2020-11-24 23:35:24,69.68,31.90,1.68,100.00,788427,32,20142,-75
2020-11-24 23:35:55,92.15,35.97,1.60,100.00,735085,40,20559,-75
2020-11-24 23:36:26,77.15,34.97,1.52,100.00,729062,40,20105,-74
2020-11-24 23:36:57,88.38,36.20,1.68,100.00,757778,32,20140,-74
2020-11-24 23:37:28,102.20,36.63,1.35,100.00,732999,40,20124,-75
2020-11-24 23:37:59,77.85,35.35,1.72,100.00,733104,40,20116,-74
2020-11-24 23:38:30,100.25,38.22,1.52,100.00,801128,32,20133,-74
2020-11-24 23:39:01,70.75,34.38,1.70,100.00,734997,40,20097,-75
2020-11-24 23:39:32,75.88,34.58,1.80,100.00,730960,40,20117,-74
2020-11-24 23:40:03,80.90,35.50,1.74,100.00,730883,40,20125,-75
2020-11-24 23:40:34,89.35,36.10,1.80,100.00,779856,33,20619,-74
2020-11-24 23:41:05,80.60,33.63,1.68,100.00,735086,40,20130,-74
2020-11-24 23:41:35,83.97,34.78,1.73,100.00,751146,32,20105,-74
2020-11-24 23:42:06,75.90,34.03,1.61,100.00,730887,40,20101,-75
2020-11-24 23:42:37,83.57,34.90,1.60,100.00,733076,40,20114,-74
2020-11-24 23:43:08,82.90,36.50,1.67,100.00,733108,40,20100,-75
2020-11-24 23:43:39,75.05,33.53,1.70,100.00,729078,40,20133,-75
2020-11-24 23:44:09,92.50,36.88,1.54,100.00,733273,40,20103,-75
2020-11-24 23:44:40,77.45,33.80,1.73,100.00,730912,40,20148,-74
2020-11-24 23:45:11,80.32,35.10,1.69,100.00,735017,40,20112,-75
2020-11-24 23:45:42,76.63,34.42,1.78,100.00,728905,40,20142,-75
2020-11-24 23:46:13,85.50,35.20,1.85,100.00,728959,40,20101,-75
2020-11-24 23:46:43,78.05,33.13,1.81,100.00,730855,40,20116,-74
2020-11-24 23:47:14,82.80,33.72,1.73,100.00,732963,40,20115,-75
2020-11-24 23:47:45,73.65,33.90,1.79,100.00,731011,40,20175,-75
2020-11-24 23:48:16,77.05,33.97,1.78,100.00,730929,40,20101,-75
2020-11-24 23:48:47,77.03,34.20,1.63,100.00,731205,40,20119,-74
2020-11-24 23:49:18,72.75,32.30,1.65,100.00,733219,40,20097,-75
2020-11-24 23:49:49,62.28,31.95,1.67,100.00,733030,40,20155,-75
2020-11-24 23:50:20,64.90,32.00,1.77,100.00,725062,41,20102,-74
2020-11-24 23:50:51,67.85,31.88,1.70,100.00,729075,40,20109,-74
2020-11-24 23:51:22,74.90,32.75,1.63,100.00,731206,40,20123,-74
2020-11-24 23:51:52,82.00,34.63,1.44,100.00,729096,40,20180,-75
2020-11-24 23:52:23,79.30,33.47,1.41,100.00,733152,40,20568,-74
2020-11-24 23:52:54,64.47,31.17,1.50,100.00,733264,40,20100,-75
2020-11-24 23:53:25,79.22,33.30,1.39,100.00,785805,32,20093,-75
2020-11-24 23:53:56,71.40,33.13,1.39,100.00,735262,40,20116,-75
2020-11-24 23:54:27,88.72,34.40,1.40,100.00,735018,40,20111,-74
2020-11-24 23:54:58,71.18,32.50,1.38,100.00,735366,40,20196,-74
2020-11-24 23:55:29,69.53,30.95,1.40,100.00,730999,40,20115,-75
2020-11-24 23:55:59,76.05,33.03,1.39,100.00,800381,32,20574,-74
2020-11-24 23:56:30,92.88,34.88,1.34,100.00,729005,40,20113,-74
2020-11-24 23:57:01,105.78,37.30,1.43,100.00,733022,33,20188,-74
2020-11-24 23:57:32,101.18,36.58,1.42,100.00,731199,40,20572,-75
2020-11-24 23:58:03,103.47,35.92,1.42,100.00,790308,33,20121,-74
2020-11-24 23:58:34,101.57,35.65,1.49,100.00,728991,40,20113,-74
2020-11-24 23:59:05,97.75,38.05,1.40,100.00,738116,33,20504,-75
2020-11-24 23:59:36,96.30,34.50,1.47,100.00,729122,40,20125,-74