2020-11-24 00:01:08,96.60,34.90,6.00,99.90,739790,40,20585,-63
2020-11-24 00:02:07,94.38,34.83,6.00,99.90,740002,40,20125,-68
2020-11-24 00:02:47,93.60,34.92,6.00,99.90,743002,39,20122,-66
2020-11-24 00:03:21,92.90,37.10,6.00,99.90,748554,32,20104,-63
2020-11-24 00:04:07,87.78,36.55,6.00,99.90,740192,40,20154,-63
2020-11-24 00:05:07,87.93,35.15,6.00,99.90,738123,40,20116,-64
2020-11-24 00:06:18,84.07,33.45,6.10,99.90,737372,40,20111,-64
2020-11-24 00:07:11,77.10,33.47,6.00,99.90,742235,40,20120,-61
2020-11-24 00:08:15,78.55,33.17,6.10,99.90,744187,39,20110,-66
2020-11-24 00:09:44,81.90,32.38,6.00,99.90,744137,39,20118,-63
2020-11-24 00:10:57,75.32,30.77,6.10,99.90,744308,39,20183,-67
2020-11-24 00:12:04,77.78,30.90,6.00,99.90,744068,39,20146,-62
2020-11-24 00:12:42,80.30,31.00,6.00,99.90,740048,40,20134,-62
2020-11-24 00:13:42,73.53,32.83,6.10,99.90,739084,40,20195,-66
2020-11-24 00:14:25,76.32,32.03,6.10,99.90,736477,40,20120,-69
2020-11-24 00:15:04,77.15,31.88,6.00,99.90,738076,40,20111,-65
2020-11-24 00:16:13,6.00,6.00,6.00,99.90,744565,39,20103,-62
2020-11-24 00:17:12,72.30,29.42,6.00,99.90,753350,32,19987,-62
2020-11-24 00:18:22,71.13,30.60,6.10,99.90,746443,39,20130,-66
2020-11-24 00:19:31,73.45,30.85,6.10,99.90,748779,32,20158,-63
2020-11-24 00:20:20,56.53,24.17,6.10,99.90,740110,40,20154,-67
2020-11-24 00:20:53,65.68,28.77,6.10,99.90,738068,40,20134,-63
2020-11-24 00:21:23,68.22,32.35,6.10,99.90,735793,40,20598,-64
2020-11-24 00:22:16,66.45,30.00,6.10,99.90,735966,40,20112,-63
2020-11-24 00:23:09,68.45,30.65,6.10,99.90,740070,40,20103,-65
2020-11-24 00:23:45,63.35,29.45,6.10,99.90,740212,40,20489,-62
2020-11-24 00:24:32,60.90,29.83,6.10,99.90,744523,32,20108,-62
2020-11-24 00:25:26,65.32,28.67,6.00,99.90,733503,40,20104,-66
2020-11-24 00:26:16,68.47,29.20,6.00,99.90,734095,40,20100,-68
2020-11-24 00:27:02,6.00,6.00,6.00,99.90,735959,40,20115,-66
2020-11-24 00:27:49,61.97,28.13,5.90,99.90,742467,32,20427,-64
2020-11-24 00:29:03,66.93,28.65,5.90,99.90,737129,40,20122,-64
2020-11-24 00:30:02,65.43,27.75,5.90,99.90,744237,39,20596,-67
2020-11-24 00:31:26,71.55,28.23,5.80,99.90,744182,39,20119,-65
2020-11-24 00:32:07,68.18,27.90,5.70,99.90,820869,32,20139,-61
2020-11-24 00:32:49,70.05,30.05,5.60,99.90,740186,39,20103,-64
2020-11-24 00:33:56,68.45,28.52,5.60,99.90,735999,40,20112,-66
2020-11-24 00:34:56,74.05,29.50,5.50,99.90,738257,40,20115,-65
2020-11-24 00:36:07,68.32,28.05,5.40,99.90,742289,40,20108,-66
2020-11-24 00:37:13,60.55,25.77,5.40,99.90,745908,32,20172,-66
2020-11-24 00:37:59,68.80,27.83,5.30,99.90,742069,40,20118,-66
2020-11-24 00:38:49,63.63,27.10,5.30,99.90,738117,40,20107,-69
2020-11-24 00:39:41,69.93,29.50,5.20,99.90,736668,40,20175,-64
2020-11-24 00:40:44,78.25,28.00,5.20,99.90,740132,40,20115,-64
2020-11-24 00:41:46,66.03,26.58,5.10,99.90,740023,40,20138,-64
2020-11-24 00:42:37,69.85,26.73,5.10,99.90,740273,40,20667,-64
2020-11-24 00:43:27,79.80,28.23,5.00,99.90,743796,39,20103,-64
2020-11-24 00:44:11,80.13,30.10,5.00,99.90,743341,39,20107,-64
2020-11-24 00:44:59,89.45,33.17,5.00,99.90,740265,39,20104,-65
2020-11-24 00:46:02,90.13,31.70,5.00,99.90,737433,40,20103,-67
2020-11-24 00:46:52,107.65,33.63,5.00,99.90,743574,39,20580,-65
2020-11-24 00:47:40,107.93,34.88,5.00,99.90,742331,39,20131,-65
2020-11-24 00:48:23,115.30,35.95,5.10,99.90,738664,40,20103,-66
2020-11-24 00:49:24,138.70,37.20,5.10,99.90,739810,40,20099,-66
2020-11-24 00:50:18,129.50,37.10,5.10,99.90,739544,40,20142,-62
2020-11-24 00:51:09,122.95,37.38,5.20,99.90,737840,40,20460,-64
2020-11-24 00:52:17,128.07,36.03,5.20,99.90,750994,32,20099,-66
2020-11-24 00:53:21,125.72,38.50,5.20,99.90,741926,40,20124,-64
2020-11-24 00:54:20,116.30,36.72,5.30,99.90,740156,40,20118,-64
2020-11-24 00:55:13,121.90,38.05,5.30,99.90,742141,40,20561,-61
2020-11-24 00:56:31,105.65,34.42,5.30,99.90,740102,40,20681,-66
2020-11-24 00:57:22,113.63,35.47,5.30,99.90,744402,39,20105,-62
2020-11-24 00:58:22,113.30,35.95,5.30,99.90,744125,39,20519,-65
2020-11-24 00:59:14,100.60,34.55,5.40,99.90,742351,39,20109,-64
2020-11-24 00:59:56,110.25,35.67,5.40,99.90,739744,40,20624,-63
2020-11-24 01:01:04,106.75,35.90,5.40,99.90,737918,40,20127,-66
2020-11-24 01:01:48,104.10,33.20,5.40,99.90,742160,40,20219,-64
2020-11-24 01:03:18,99.55,35.17,5.50,99.90,746155,39,20107,-65
2020-11-24 01:04:11,87.85,31.80,5.40,99.90,742029,39,20600,-64
2020-11-24 01:05:07,96.22,34.30,5.40,99.90,740157,40,20488,-69
2020-11-24 01:06:06,96.38,34.55,5.30,99.90,741335,40,20110,-65
2020-11-24 01:07:00,89.13,31.90,5.40,99.90,740187,40,20118,-65
2020-11-24 01:07:50,94.95,35.13,5.40,99.90,735772,40,20104,-67
2020-11-24 01:08:56,91.45,32.58,5.30,99.90,739624,40,20181,-66
2020-11-24 01:09:47,79.93,30.92,5.30,99.90,741784,40,20560,-65
2020-11-24 01:10:48,83.90,29.42,5.30,99.90,740154,40,20135,-68
2020-11-24 01:11:41,87.10,32.60,5.30,99.90,739626,40,20108,-68
2020-11-24 01:13:00,85.53,30.65,5.30,99.90,739905,40,20099,-63
2020-11-24 01:13:56,82.22,29.50,5.30,99.90,742565,39,20103,-68
2020-11-24 01:14:57,88.30,30.48,5.40,99.90,742068,40,20524,-64
2020-11-24 01:15:49,83.78,30.63,5.30,99.90,741995,40,20145,-65
2020-11-24 01:16:45,89.85,31.10,5.40,99.90,744334,39,20109,-68
2020-11-24 01:17:32,83.00,31.83,5.40,99.90,738126,40,20640,-63
2020-11-24 01:18:28,82.47,30.27,5.40,99.90,737810,40,20096,-68
2020-11-24 01:19:30,82.55,31.08,5.50,99.90,738804,40,20099,-63
2020-11-24 01:20:18,86.60,30.73,5.40,99.90,744265,39,20626,-66
2020-11-24 01:21:21,85.57,30.80,5.40,99.90,742039,40,20114,-65
2020-11-24 01:22:28,83.15,30.67,5.50,99.90,742226,40,20186,-67
2020-11-24 01:23:33,85.20,29.15,5.50,99.90,742258,40,20102,-62
2020-11-24 01:24:29,81.95,29.52,5.50,99.90,738296,40,20213,-62
2020-11-24 01:25:24,73.10,27.00,5.40,99.90,742119,40,20098,-67
2020-11-24 01:26:14,79.88,29.55,5.40,99.90,745916,39,20106,-65
2020-11-24 01:27:13,85.25,30.30,5.30,99.90,745718,39,20114,-64
2020-11-24 01:27:52,85.22,30.55,5.40,99.90,744207,39,20190,-66
2020-11-24 01:28:41,85.03,29.88,5.40,99.90,741306,40,20107,-69
2020-11-24 01:29:32,89.63,31.77,5.40,99.90,740763,40,20105,-64
2020-11-24 01:30:39,78.20,29.55,5.40,99.90,740550,40,20122,-63
2020-11-24 01:31:41,81.63,30.35,5.50,99.90,744189,39,20122,-64
2020-11-24 01:32:31,73.75,28.13,5.50,99.90,739928,40,20111,-65
2020-11-24 01:33:11,73.85,28.48,5.50,99.90,740386,40,20103,-65
2020-11-24 01:33:43,76.35,30.83,5.60,99.90,756486,32,20454,-66
2020-11-24 01:34:37,78.18,31.88,5.60,99.90,745235,32,20107,-64
2020-11-24 01:35:22,71.90,30.10,5.60,99.90,738597,40,20129,-62
2020-11-24 01:36:04,77.03,31.20,5.50,99.90,740615,40,20154,-64
2020-11-24 01:37:12,78.75,31.52,5.50,99.90,736456,40,20553,-67
2020-11-24 01:38:07,76.68,31.17,5.50,99.90,738491,40,20099,-65
2020-11-24 01:39:01,74.72,28.73,5.50,99.90,744568,39,20168,-67
2020-11-24 01:39:50,71.55,29.67,5.50,99.90,740271,40,20099,-64
2020-11-24 01:41:00,76.07,30.58,5.50,99.90,736233,40,20096,-67
2020-11-24 01:42:15,73.38,29.73,5.50,99.90,742618,39,20114,-66
2020-11-24 01:43:02,73.30,29.33,5.50,99.90,744511,39,20107,-61
2020-11-24 01:44:26,79.00,28.95,5.60,99.90,742636,40,20564,-64
2020-11-24 01:45:26,68.63,27.75,5.60,99.90,749547,32,20149,-66
2020-11-24 01:46:19,71.07,28.95,5.50,99.90,740346,40,20111,-64
2020-11-24 01:47:23,72.78,28.80,5.50,99.90,739825,40,20617,-62
2020-11-24 01:48:08,67.80,28.90,5.60,99.90,746209,39,20106,-67
2020-11-24 01:49:14,69.50,29.58,5.60,99.90,741674,40,20106,-67
2020-11-24 01:50:06,65.35,27.23,5.50,99.90,738242,40,20115,-65
2020-11-24 01:50:57,67.63,27.48,5.50,99.90,739798,40,20091,-69
2020-11-24 01:52:21,66.60,27.13,5.50,99.90,792248,32,20108,-66
2020-11-24 01:53:32,60.95,25.83,5.50,99.90,738992,40,20181,-66
2020-11-24 01:54:16,60.22,26.02,5.40,99.90,744195,39,20230,-64
2020-11-24 01:55:03,60.40,27.48,5.40,99.90,740428,40,20095,-68
2020-11-24 01:55:49,61.08,27.33,5.50,99.90,740404,40,20099,-66
2020-11-24 01:56:36,62.45,27.92,5.50,99.90,738694,40,20146,-62
2020-11-24 01:57:23,58.10,26.30,5.50,99.90,739367,40,20516,-66
2020-11-24 01:58:08,60.08,27.05,5.40,99.90,738375,40,20100,-65
2020-11-24 01:59:13,59.47,26.70,5.40,99.90,737520,40,20103,-69
2020-11-24 02:00:25,64.78,25.88,5.40,99.90,747871,32,20098,-66
2020-11-24 02:01:23,61.03,28.33,5.40,99.90,744712,39,20201,-65
2020-11-24 02:02:10,66.22,27.15,5.50,99.90,744616,39,20119,-63
2020-11-24 02:03:11,63.47,27.15,5.50,99.90,742479,40,20103,-67
2020-11-24 02:04:15,54.72,26.20,5.50,99.90,740480,40,20103,-70
2020-11-24 02:05:00,58.88,26.35,5.50,99.90,742139,40,20106,-62
2020-11-24 02:05:51,58.63,27.45,5.60,99.90,738792,40,20115,-64
2020-11-24 02:06:40,60.58,25.88,5.60,99.90,740521,40,20111,-66
2020-11-24 02:07:22,62.40,27.77,5.50,99.90,742282,40,20110,-66
2020-11-24 02:08:05,59.70,27.17,5.60,99.90,736315,40,20108,-63
2020-11-24 02:09:28,59.75,27.70,5.50,99.90,746211,32,20103,-63
2020-11-24 02:10:39,55.08,25.65,5.50,99.90,743918,39,20118,-67
2020-11-24 02:11:49,61.30,27.17,5.50,99.90,745008,39,20168,-68
2020-11-24 02:12:35,60.47,26.00,5.60,99.90,751246,32,20126,-64
2020-11-24 02:13:33,70.05,30.23,5.60,99.90,742603,40,20139,-66
2020-11-24 02:14:30,67.15,28.05,5.60,99.90,740548,40,20255,-67
2020-11-24 02:15:46,64.15,26.83,5.60,99.90,743079,39,20589,-63
2020-11-24 02:16:35,68.55,27.63,5.60,99.90,742608,39,20175,-67
2020-11-24 02:17:33,66.03,26.23,5.50,99.90,740158,40,20141,-66
2020-11-24 02:18:17,60.95,26.20,5.50,99.90,741514,40,20115,-64
2020-11-24 02:19:08,63.40,27.60,5.50,99.90,737463,40,20110,-64
2020-11-24 02:19:58,61.25,26.08,5.50,99.90,734406,40,20104,-65
2020-11-24 02:20:52,67.35,27.73,5.50,99.90,737266,40,20103,-68
2020-11-24 02:21:56,59.83,25.48,5.50,99.90,737503,40,20104,-67
2020-11-24 02:22:58,56.15,25.27,5.50,99.90,738243,40,20106,-66
2020-11-24 02:23:49,61.95,25.27,5.40,99.90,742334,40,20527,-64
2020-11-24 02:24:45,62.70,27.85,5.50,99.90,742589,40,20095,-66
2020-11-24 02:25:34,62.50,26.30,5.50,99.90,740533,40,20103,-63
2020-11-24 02:26:44,58.90,26.70,5.50,99.90,742006,40,20107,-64
2020-11-24 02:27:30,61.75,26.17,5.50,99.90,740324,40,20115,-64
2020-11-24 02:28:26,63.00,26.75,5.60,99.90,742440,40,20611,-63
2020-11-24 02:29:15,43.47,19.27,5.60,99.90,739125,40,20103,-64
2020-11-24 02:30:33,58.83,25.85,5.50,99.90,740154,40,20254,-62
2020-11-24 02:31:28,54.58,24.63,5.50,99.90,742274,40,20161,-67
2020-11-24 02:32:19,57.40,24.63,5.50,99.90,742297,40,20682,-63
2020-11-24 02:33:12,60.90,25.58,5.50,99.90,741284,40,20438,-66
2020-11-24 02:33:57,60.30,24.88,5.40,99.90,741442,40,20157,-61
2020-11-24 02:34:52,57.50,24.58,5.40,99.90,739174,40,20119,-63
2020-11-24 02:35:40,60.35,24.85,5.40,99.90,741860,40,20555,-67
2020-11-24 02:36:35,55.00,25.15,5.50,99.90,748746,32,20184,-69
2020-11-24 02:37:33,62.53,27.48,5.50,99.90,739171,40,20119,-65
2020-11-24 02:38:41,57.22,25.35,5.50,99.90,740304,40,20565,-68
2020-11-24 02:39:41,51.78,24.35,5.50,99.90,740459,39,20103,-61
2020-11-24 02:40:29,59.25,25.95,5.50,99.90,742962,39,20114,-67
2020-11-24 02:41:37,53.95,24.75,5.50,99.90,740474,40,20595,-68
2020-11-24 02:42:32,54.75,24.63,5.40,99.90,738350,40,20140,-64
2020-11-24 02:43:41,57.05,24.02,5.40,99.90,744631,39,20114,-67
2020-11-24 02:44:23,60.85,25.35,5.40,99.90,744465,39,20114,-64
2020-11-24 02:45:07,52.70,25.08,5.40,99.90,742413,40,20548,-67
2020-11-24 02:45:47,43.20,18.58,5.40,99.90,736365,40,20118,-66
2020-11-24 02:46:34,50.47,24.67,5.40,99.90,736544,40,20159,-66
2020-11-24 02:47:27,58.83,24.42,5.30,99.90,737008,40,20617,-66
2020-11-24 02:48:17,54.08,24.33,5.30,99.90,741795,39,20555,-65
2020-11-24 02:49:05,58.72,25.08,5.30,99.90,741683,40,20115,-66
2020-11-24 02:49:59,50.88,23.67,5.30,99.90,739705,40,20111,-64
2020-11-24 02:50:37,56.33,25.08,5.30,99.90,736920,40,20119,-65
2020-11-24 02:52:00,56.33,25.30,5.30,99.90,738228,40,20174,-67
2020-11-24 02:52:51,58.08,24.10,5.30,99.90,745131,32,20466,-66
2020-11-24 02:54:10,51.92,23.08,5.30,99.90,740111,40,20107,-66
2020-11-24 02:54:59,48.28,23.00,5.30,99.90,742410,40,20121,-66
2020-11-24 02:55:46,54.20,22.40,5.30,99.90,740359,40,20099,-70
2020-11-24 02:56:49,51.25,22.05,5.20,99.90,744672,39,20147,-65
2020-11-24 02:57:43,50.92,23.38,5.20,99.90,743807,39,20131,-64
2020-11-24 02:58:26,53.83,23.38,5.20,99.90,740488,40,20107,-67
2020-11-24 02:59:04,54.83,24.45,5.20,99.90,818338,32,20103,-64
2020-11-24 03:00:03,49.35,22.52,5.20,99.90,738430,40,20118,-67
2020-11-24 03:01:12,50.17,22.77,5.20,99.90,799013,32,20117,-65
2020-11-24 03:02:09,47.55,21.52,5.20,99.90,744196,39,20700,-66
2020-11-24 03:03:17,43.45,20.65,5.20,99.90,744334,39,20125,-70
2020-11-24 03:04:04,50.30,22.33,5.20,99.90,742427,40,20142,-65
2020-11-24 03:05:02,48.67,22.88,5.20,99.90,742185,40,20566,-63
2020-11-24 03:06:16,51.90,21.98,5.20,99.90,740169,40,20115,-65
2020-11-24 03:07:17,49.15,21.52,5.20,99.90,746976,39,20637,-67
2020-11-24 03:08:10,51.55,23.38,5.20,99.90,746503,39,20159,-63
2020-11-24 03:08:58,51.63,23.88,5.20,99.90,744183,39,20676,-61
2020-11-24 03:09:54,48.70,22.58,5.20,99.90,740373,40,20482,-66
2020-11-24 03:10:52,63.20,24.75,5.20,99.90,737061,40,20123,-64
2020-11-24 03:11:49,5.10,5.10,5.10,99.90,742578,40,20542,-67
2020-11-24 03:12:37,56.22,23.70,5.20,99.90,752531,31,20064,-65
2020-11-24 03:13:48,55.85,23.40,5.20,99.90,739822,40,20139,-67
2020-11-24 03:14:41,61.53,24.42,5.20,99.90,740364,40,20647,-62
2020-11-24 03:15:44,59.33,24.55,5.20,99.90,746527,39,20126,-64
2020-11-24 03:16:55,58.15,25.60,5.20,99.90,744424,39,20118,-61
2020-11-24 03:17:40,58.90,24.65,5.20,99.90,738309,40,20115,-68
2020-11-24 03:18:45,63.13,25.17,5.20,99.90,738439,40,20173,-66
2020-11-24 03:19:39,57.60,24.88,5.30,99.90,737798,40,20103,-63
2020-11-24 03:20:42,62.28,26.55,5.20,99.90,742366,40,20115,-64
2020-11-24 03:21:39,64.18,25.65,5.20,99.90,742310,40,20099,-62
2020-11-24 03:22:27,65.93,25.98,5.20,99.90,742471,40,20103,-60
2020-11-24 03:23:13,61.58,26.45,5.20,99.90,815300,32,20095,-63
2020-11-24 03:24:17,64.80,28.35,5.20,99.90,738627,40,20099,-64
2020-11-24 03:24:56,68.57,26.65,5.20,99.90,742390,40,20143,-61
2020-11-24 03:25:27,70.80,28.83,5.30,99.90,743468,39,20098,-67
2020-11-24 03:25:58,74.00,29.30,5.20,99.90,744436,39,20468,-64
2020-11-24 03:26:29,74.95,28.65,5.30,99.90,744502,39,20099,-64
2020-11-24 03:27:00,76.05,31.25,5.30,99.90,742385,40,20108,-65
2020-11-24 03:27:31,80.03,31.45,5.30,99.90,742395,40,20107,-69
2020-11-24 03:28:02,73.38,30.75,5.30,99.90,738447,40,20162,-69
2020-11-24 03:28:33,77.20,31.52,5.30,99.90,736285,40,20111,-65
2020-11-24 03:29:03,75.78,32.88,5.30,99.90,736197,40,20590,-63
2020-11-24 03:29:35,72.53,31.50,5.30,99.90,736566,40,20112,-64
2020-11-24 03:30:07,66.10,30.63,5.20,99.90,738572,40,20189,-63
2020-11-24 03:30:37,72.25,29.73,5.30,99.90,738601,40,20103,-67
2020-11-24 03:31:09,67.80,30.55,5.30,99.90,738100,40,20189,-63
2020-11-24 03:31:39,68.82,30.08,5.30,99.90,802958,32,20092,-61
2020-11-24 03:32:10,66.45,29.85,5.20,99.90,736165,40,20173,-61
2020-11-24 03:32:41,70.00,31.30,5.20,99.90,800329,32,20205,-68
2020-11-24 03:33:12,67.13,29.85,5.30,99.90,738201,40,20111,-65
2020-11-24 03:33:43,73.55,29.67,5.30,99.90,734157,40,20139,-64
2020-11-24 03:34:14,69.20,29.92,5.30,99.90,738186,40,20136,-66
2020-11-24 03:34:44,62.90,29.58,5.40,99.90,738239,40,20500,-69
2020-11-24 03:35:15,62.70,28.25,5.40,99.90,738448,40,20104,-66
2020-11-24 03:35:46,58.53,27.58,5.40,99.90,742361,40,20472,-63
2020-11-24 03:36:17,57.72,27.48,5.40,99.90,738289,40,20148,-65
2020-11-24 03:36:48,54.58,26.65,5.40,99.90,738180,40,20114,-66
2020-11-24 03:37:19,56.05,25.80,5.40,99.90,736107,40,20147,-63
2020-11-24 03:37:50,56.45,26.17,5.50,99.90,756088,32,20493,-64
2020-11-24 03:38:20,55.50,26.77,5.50,99.90,740320,40,20107,-66
2020-11-24 03:38:51,55.55,25.65,5.50,99.90,740576,39,20098,-69
2020-11-24 03:39:22,51.53,24.70,5.50,99.90,742262,40,20139,-66
2020-11-24 03:39:53,54.60,25.00,5.50,99.90,738365,40,20121,-67
2020-11-24 03:40:24,51.33,25.15,5.50,99.90,738189,40,20103,-63
2020-11-24 03:40:55,50.65,25.45,5.50,99.90,738276,40,20107,-64
2020-11-24 03:41:26,55.03,26.58,5.50,99.90,738534,40,20143,-68
2020-11-24 03:41:57,49.90,24.17,5.40,99.90,740553,39,20557,-64
2020-11-24 03:42:27,50.58,24.67,5.40,99.90,740251,40,20103,-67
2020-11-24 03:42:59,48.45,24.05,5.40,99.90,738188,40,20118,-66
2020-11-24 03:43:29,50.80,25.40,5.40,99.90,805425,32,20115,-65
2020-11-24 03:44:01,51.83,25.77,5.40,99.90,738232,40,20116,-62
2020-11-24 03:44:32,51.70,25.10,5.40,99.90,795606,32,20109,-64
2020-11-24 03:45:03,51.28,24.90,5.40,99.90,736521,40,20111,-64
2020-11-24 03:45:33,53.35,26.60,5.40,99.90,736139,40,20119,-64
2020-11-24 03:46:04,58.63,27.58,5.40,99.90,736358,40,20119,-66
2020-11-24 03:46:35,50.45,24.30,5.40,99.90,740238,40,20231,-67
2020-11-24 03:47:06,56.13,26.55,5.40,99.90,736117,40,20096,-63
2020-11-24 03:47:37,51.97,26.50,5.40,99.90,734201,40,20553,-67
2020-11-24 03:48:07,49.20,25.98,5.40,99.90,734163,40,20096,-61
2020-11-24 03:48:38,49.65,25.00,5.50,99.90,734357,40,20108,-67
2020-11-24 03:49:09,50.97,24.90,5.50,99.90,736476,40,20539,-62
2020-11-24 03:49:40,50.33,25.30,5.50,99.90,742475,39,20160,-65
2020-11-24 03:50:11,54.17,26.45,5.50,99.90,740343,40,20102,-65
2020-11-24 03:50:41,50.92,24.73,5.50,99.90,740404,40,20536,-67
2020-11-24 03:51:12,52.55,25.80,5.50,99.90,740243,40,20123,-63
2020-11-24 03:51:46,49.33,24.25,5.50,99.90,740314,40,20574,-68
2020-11-24 03:52:17,47.10,24.70,5.50,99.90,759064,32,20099,-63
2020-11-24 03:52:48,46.83,23.55,5.50,99.90,742609,39,20123,-67
2020-11-24 03:53:18,53.08,23.88,5.50,99.90,738241,40,20205,-68
2020-11-24 03:53:49,48.92,25.02,5.40,99.90,740306,40,20103,-64
2020-11-24 03:54:20,47.78,23.95,5.50,99.90,742349,40,20114,-65
2020-11-24 03:54:51,47.38,25.08,5.50,99.90,742327,40,20095,-67
2020-11-24 03:55:22,48.28,24.30,5.50,99.90,738155,40,20170,-62
2020-11-24 03:55:53,50.33,24.50,5.50,99.90,736407,40,20099,-68
2020-11-24 03:56:23,49.85,25.23,5.50,99.90,738277,40,20111,-66
2020-11-24 03:56:54,45.60,23.00,5.50,99.90,736208,40,20577,-62
2020-11-24 03:57:25,45.90,24.73,5.50,99.90,740518,39,20110,-65
2020-11-24 03:57:56,44.78,24.02,5.50,99.90,740295,40,20127,-67
2020-11-24 03:58:27,44.70,23.65,5.50,99.90,738207,40,20099,-69
2020-11-24 03:58:57,45.25,23.95,5.50,99.90,738257,40,20485,-66
2020-11-24 03:59:28,49.83,24.13,5.50,99.90,742463,39,20102,-64
2020-11-24 03:59:59,52.90,25.85,5.40,99.90,742296,40,20129,-64
2020-11-24 04:00:30,46.42,24.58,5.50,99.90,740331,40,20143,-66
2020-11-24 04:01:03,46.90,24.38,5.50,99.90,736148,40,20108,-67
2020-11-24 04:01:34,48.92,25.35,5.50,99.90,786609,32,20104,-66
2020-11-24 04:02:04,48.13,24.42,5.50,99.90,740782,39,20114,-64
2020-11-24 04:02:35,51.08,25.35,5.60,99.90,744774,39,20114,-67
2020-11-24 04:03:06,50.15,25.85,5.60,99.90,742309,40,20122,-64
2020-11-24 04:03:37,50.38,25.45,5.60,99.90,740297,40,20099,-62
2020-11-24 04:04:08,50.30,25.48,5.60,99.90,736083,40,20123,-61
2020-11-24 04:04:39,51.58,24.45,5.50,99.90,750690,32,20680,-70
2020-11-24 04:05:10,45.30,23.35,5.60,99.90,736190,40,20103,-62
2020-11-24 04:05:41,50.25,24.15,5.60,99.90,736626,40,20096,-69
2020-11-24 04:06:12,50.05,25.20,5.50,99.90,738277,40,20612,-65
2020-11-24 04:06:42,49.55,25.42,5.60,99.90,740423,40,20117,-66
2020-11-24 04:07:13,50.95,25.50,5.60,99.90,742351,40,20693,-62
2020-11-24 04:07:44,46.58,23.17,5.60,99.90,757133,32,20107,-63
2020-11-24 04:08:16,46.08,23.90,5.60,99.90,740241,40,20107,-61
2020-11-24 04:08:47,47.53,23.50,5.60,99.90,738186,40,20107,-65
2020-11-24 04:09:17,50.05,23.90,5.60,99.90,738399,40,20108,-66
2020-11-24 04:09:48,47.05,23.23,5.60,99.90,740199,40,20103,-67
2020-11-24 04:10:19,51.35,25.20,5.60,99.90,740462,40,20113,-66
2020-11-24 04:10:50,45.95,24.10,5.60,99.90,734061,40,20108,-61
2020-11-24 04:11:21,47.70,24.88,5.60,99.90,738398,40,20119,-63
2020-11-24 04:11:52,47.97,24.58,5.60,99.90,736150,40,20634,-72
2020-11-24 04:12:23,43.78,22.63,5.70,99.90,787987,32,20096,-64
2020-11-24 04:12:54,44.50,23.38,5.60,99.90,738161,40,20123,-63
2020-11-24 04:13:25,45.03,23.35,5.60,99.90,738301,40,20559,-64
2020-11-24 04:13:56,43.47,22.17,5.60,99.90,754650,32,20115,-61
2020-11-24 04:14:27,44.40,22.98,5.60,99.90,738403,40,20115,-66
2020-11-24 04:14:57,41.55,22.83,5.60,99.90,736177,40,20119,-61
2020-11-24 04:15:28,41.03,22.10,5.60,99.90,734130,40,20116,-64
2020-11-24 04:16:06,41.28,23.05,5.60,99.90,738160,40,20127,-63
2020-11-24 04:16:37,40.17,22.08,5.60,99.90,814525,32,20103,-66
2020-11-24 04:17:08,41.33,22.67,5.60,99.90,734085,40,20119,-68
2020-11-24 04:17:39,41.22,21.85,5.50,99.90,740267,40,20434,-65
2020-11-24 04:18:10,45.03,23.08,5.60,99.90,738117,40,20122,-63
2020-11-24 04:18:41,36.90,20.67,5.50,99.90,738112,40,20451,-65
2020-11-24 04:19:12,42.05,22.63,5.50,99.90,738147,40,20126,-65
2020-11-24 04:19:43,40.03,22.92,5.50,99.90,752008,32,20489,-65
2020-11-24 04:20:14,46.33,22.88,5.50,99.90,738656,39,20122,-63
2020-11-24 04:20:44,40.47,22.48,5.50,99.90,740180,40,20115,-69
2020-11-24 04:21:15,41.42,22.60,5.50,99.90,740332,40,20111,-69
2020-11-24 04:21:46,41.58,22.48,5.50,99.90,742291,40,20164,-66
2020-11-24 04:22:17,40.92,22.90,5.50,99.90,740404,39,20119,-71
2020-11-24 04:22:48,41.22,22.30,5.50,99.90,742308,40,20438,-69
2020-11-24 04:23:19,38.88,22.25,5.60,99.90,740165,40,20107,-63
2020-11-24 04:23:49,40.45,22.90,5.60,99.90,738108,40,20130,-64
2020-11-24 04:24:20,40.70,22.15,5.50,99.90,738197,40,20161,-63
2020-11-24 04:24:51,39.75,20.92,5.50,99.90,738178,40,20110,-63
2020-11-24 04:25:22,39.13,22.08,5.60,99.90,736314,40,20107,-64
2020-11-24 04:25:53,38.13,21.75,5.60,99.90,740147,40,20107,-66
2020-11-24 04:26:24,36.42,20.58,5.60,99.90,736051,40,20146,-67
2020-11-24 04:26:55,35.78,20.95,5.60,99.90,736439,40,20120,-64
2020-11-24 04:27:26,36.55,20.23,5.60,99.90,738244,40,20126,-68
2020-11-24 04:27:56,36.22,20.35,5.60,99.90,740419,40,20600,-63
2020-11-24 04:28:27,35.83,21.30,5.60,99.90,738132,40,20147,-66
2020-11-24 04:28:58,34.30,21.70,5.60,99.90,742251,40,20095,-63
2020-11-24 04:29:29,37.08,20.30,5.60,99.90,740158,40,20126,-66
2020-11-24 04:29:59,38.33,20.60,5.60,99.90,742341,40,20113,-64
2020-11-24 04:30:30,36.17,20.23,5.60,99.90,742309,40,20484,-65
2020-11-24 04:31:02,36.38,20.17,5.50,99.90,736037,40,20100,-63
2020-11-24 04:31:32,35.03,20.02,5.50,99.90,747150,32,20588,-67
2020-11-24 04:32:03,36.78,19.38,5.50,99.90,740218,40,20111,-66
2020-11-24 04:32:34,33.70,20.60,5.50,99.90,734317,40,20119,-63
2020-11-24 04:33:05,32.47,19.75,5.50,99.90,738261,40,20132,-67
2020-11-24 04:33:36,36.78,20.23,5.50,99.90,734155,40,20111,-62
2020-11-24 04:34:07,35.28,19.55,5.50,99.90,750492,32,20112,-64
2020-11-24 04:34:38,33.25,19.88,5.50,99.90,740167,40,20119,-62
2020-11-24 04:35:10,32.92,19.92,5.50,99.90,738333,40,20140,-66
2020-11-24 04:35:41,33.15,19.55,5.50,99.90,738157,40,20104,-68
2020-11-24 04:36:15,34.35,20.55,5.50,99.90,734029,40,20254,-66
2020-11-24 04:36:47,32.72,19.35,5.50,99.90,736103,40,20139,-66
2020-11-24 04:37:18,34.22,19.63,5.50,99.90,750370,32,20100,-67
2020-11-24 04:37:49,33.75,20.48,5.50,99.90,740618,40,20115,-67
2020-11-24 04:38:20,39.22,21.67,5.50,99.90,740306,40,20130,-64
2020-11-24 04:38:50,34.13,19.30,5.60,99.90,736203,40,20107,-64
2020-11-24 04:39:21,35.47,20.83,5.60,99.90,740313,40,20102,-66
2020-11-24 04:39:52,36.25,21.00,5.60,99.90,740340,40,20538,-66
2020-11-24 04:40:23,36.45,20.75,5.60,99.90,742462,39,20111,-65
2020-11-24 04:40:54,37.72,20.60,5.70,99.90,742160,39,20533,-66
2020-11-24 04:41:25,38.42,21.83,5.60,99.90,736103,40,20104,-62
2020-11-24 04:41:56,35.33,20.85,5.70,99.90,752908,32,20118,-64
2020-11-24 04:42:27,36.33,20.77,5.70,99.90,738319,40,20485,-68
2020-11-24 04:43:01,36.28,19.98,5.60,99.90,734138,40,20105,-61
2020-11-24 04:43:32,31.50,18.83,5.60,99.90,734070,40,20128,-67
2020-11-24 04:44:03,36.40,20.30,5.60,99.90,736051,40,20104,-62
2020-11-24 04:44:34,37.03,19.67,5.60,99.90,736824,40,20107,-67
2020-11-24 04:45:05,36.38,20.48,5.60,99.90,738191,40,20112,-63
2020-11-24 04:45:35,39.20,21.38,5.60,99.90,738274,40,20119,-66
2020-11-24 04:46:09,34.58,20.25,5.60,99.90,738098,40,20248,-64
2020-11-24 04:46:42,38.20,21.42,5.60,99.90,739086,32,20488,-67
2020-11-24 04:47:13,34.00,19.55,5.60,99.90,754234,32,20167,-65
2020-11-24 04:47:50,36.58,20.98,5.60,99.90,784996,32,20146,-60
2020-11-24 04:48:22,32.17,18.85,5.60,99.90,803342,32,20134,-63
2020-11-24 04:48:53,32.00,19.52,5.70,99.90,743671,39,20125,-64
2020-11-24 04:49:24,31.50,19.55,5.60,99.90,742274,39,20119,-63
2020-11-24 04:49:55,32.33,20.20,5.60,99.90,738121,40,20282,-64
2020-11-24 04:50:26,37.30,19.98,5.60,99.90,733994,40,20112,-70
2020-11-24 04:50:57,33.30,19.08,5.60,99.90,736115,40,20104,-67
2020-11-24 04:51:28,34.30,19.80,5.60,99.90,736128,40,20126,-62
2020-11-24 04:51:59,35.38,19.23,5.60,99.90,736310,40,20131,-66
2020-11-24 04:52:29,33.58,19.30,5.60,99.90,736288,40,20116,-66
2020-11-24 04:53:00,31.02,18.30,5.60,99.90,738286,40,20118,-64
2020-11-24 04:53:31,33.55,18.83,5.50,99.90,738253,40,20144,-66
2020-11-24 04:54:02,33.30,19.30,5.50,99.90,740305,40,20573,-67
2020-11-24 04:54:33,30.60,18.65,5.50,99.90,734194,40,20169,-67
2020-11-24 04:55:04,31.42,19.00,5.50,99.90,738346,40,20178,-68
2020-11-24 04:55:35,31.23,18.45,5.50,99.90,740238,40,20621,-61
2020-11-24 04:56:12,33.10,18.67,5.50,99.90,782545,32,20926,-63
2020-11-24 04:56:55,32.03,16.63,5.40,99.90,756217,32,20177,-63
2020-11-24 04:57:35,29.15,17.45,5.50,99.90,824093,32,20099,-64
2020-11-24 04:58:06,23.55,12.90,5.50,99.90,744365,39,20126,-65
2020-11-24 04:58:41,30.85,17.20,5.50,99.90,740172,39,20146,-66
2020-11-24 04:59:12,34.17,17.83,5.50,99.90,791352,32,20140,-66
2020-11-24 04:59:47,29.65,17.40,5.40,99.90,738179,40,20107,-67
2020-11-24 05:00:18,30.33,16.98,5.50,99.90,752245,32,20112,-64
2020-11-24 05:00:49,29.05,17.60,5.50,99.90,743357,32,20565,-64
2020-11-24 05:01:21,30.48,18.65,5.50,99.90,736016,40,20103,-64
2020-11-24 05:01:54,34.40,18.17,5.50,99.90,753144,32,20177,-65
2020-11-24 05:02:29,30.35,18.27,5.50,99.90,740587,40,20099,-65
2020-11-24 05:03:06,36.03,19.63,5.40,99.90,753301,32,20114,-68
2020-11-24 05:03:37,32.22,18.77,5.50,99.90,815878,32,20115,-67
2020-11-24 05:04:08,31.75,18.17,5.50,99.90,738913,40,20512,-63
2020-11-24 05:04:44,29.05,18.15,5.50,99.90,753251,32,20128,-64
2020-11-24 05:05:15,32.50,17.67,5.50,99.90,743495,32,20100,-66
2020-11-24 05:05:47,29.02,17.20,5.50,99.90,736026,40,20178,-64
2020-11-24 05:06:18,33.92,18.40,5.40,99.90,737223,40,20207,-67
2020-11-24 05:06:51,31.33,18.23,5.50,99.90,738016,40,20114,-61
2020-11-24 05:07:23,29.17,17.65,5.50,99.90,748806,32,20106,-67
2020-11-24 05:07:54,30.33,18.27,5.50,99.90,752805,32,20126,-67
2020-11-24 05:08:25,32.42,18.60,5.50,99.90,757454,32,20107,-63
2020-11-24 05:09:05,31.10,17.35,5.50,99.90,738486,40,20128,-67
2020-11-24 05:09:36,31.63,18.40,5.50,99.90,750923,32,20107,-62
2020-11-24 05:10:11,32.13,18.05,5.50,99.90,734462,40,20096,-67
2020-11-24 05:10:42,34.75,18.52,5.50,99.90,750375,32,20104,-64
2020-11-24 05:11:13,32.13,17.83,5.50,99.90,739401,40,20096,-65
2020-11-24 05:11:44,30.02,17.80,5.50,99.90,741338,39,20139,-68
2020-11-24 05:12:14,29.88,17.05,5.50,99.90,755034,32,20102,-68
2020-11-24 05:12:45,28.83,17.05,5.50,99.90,738317,40,20521,-70
2020-11-24 05:13:18,32.28,17.38,5.40,99.90,740571,40,20087,-62
2020-11-24 05:13:57,28.02,16.90,5.40,99.90,740680,40,20107,-66
2020-11-24 05:14:28,26.55,16.88,5.40,99.90,812436,32,20088,-69
2020-11-24 05:15:12,28.27,16.40,5.40,99.90,739332,40,20477,-68
2020-11-24 05:15:43,28.88,16.52,5.40,99.90,785293,32,20530,-65
2020-11-24 05:16:21,30.33,17.27,5.40,99.90,738543,40,20118,-68
2020-11-24 05:16:52,31.10,17.60,5.40,99.90,752886,32,20099,-65
2020-11-24 05:17:23,28.48,16.83,5.40,99.90,785348,32,20124,-66
2020-11-24 05:17:54,28.08,15.63,5.30,99.90,740609,40,20095,-65
2020-11-24 05:18:25,27.20,16.20,5.40,99.90,744758,39,20176,-67
2020-11-24 05:19:11,26.83,16.60,5.40,99.90,742619,39,20135,-62
2020-11-24 05:19:42,28.00,16.90,5.40,99.90,742574,32,20566,-63
2020-11-24 05:20:14,27.60,16.90,5.40,99.90,740680,40,20108,-66
2020-11-24 05:20:44,24.60,15.07,5.40,99.90,753848,32,20115,-62
2020-11-24 05:21:15,30.17,17.15,5.40,99.90,738554,40,20122,-65
2020-11-24 05:21:46,29.35,17.98,5.40,99.90,738664,40,20103,-69
2020-11-24 05:22:17,28.38,16.85,5.40,99.90,736679,40,20500,-67
2020-11-24 05:22:58,30.50,17.52,5.40,99.90,738610,40,20107,-60
2020-11-24 05:23:29,28.50,16.77,5.40,99.90,740548,40,20189,-62
2020-11-24 05:24:02,30.13,17.05,5.40,99.90,741475,40,20119,-62
2020-11-24 05:24:33,30.08,17.88,5.40,99.90,759865,32,20107,-67
2020-11-24 05:25:11,33.17,19.05,5.40,99.90,743065,39,20114,-67
2020-11-24 05:25:42,31.15,19.25,5.40,99.90,740582,40,20107,-65
2020-11-24 05:26:12,31.55,17.67,5.40,99.90,739071,40,20195,-67
2020-11-24 05:26:45,32.88,18.40,5.40,99.90,738444,40,20088,-60
2020-11-24 05:27:16,32.58,19.20,5.50,99.90,817449,32,20100,-66
2020-11-24 05:27:47,32.20,18.92,5.50,99.90,740570,40,20469,-64
2020-11-24 05:28:18,28.95,17.63,5.50,99.90,812271,32,20206,-64
2020-11-24 05:28:49,32.63,18.70,5.50,99.90,738451,40,20565,-62
2020-11-24 05:29:23,29.50,18.20,5.50,99.90,801671,32,20096,-67
2020-11-24 05:29:54,31.13,18.10,5.60,99.90,743030,32,20182,-66
2020-11-24 05:30:25,33.70,18.42,5.60,99.90,754066,32,20096,-69
2020-11-24 05:30:56,29.42,17.40,5.60,99.90,738793,40,20103,-65
2020-11-24 05:31:27,32.58,18.60,5.60,99.90,740525,40,20129,-68
2020-11-24 05:32:07,31.85,18.90,5.50,99.90,738477,40,20242,-66
2020-11-24 05:32:40,32.10,18.40,5.60,99.90,808216,32,20100,-64
2020-11-24 05:33:11,31.27,18.20,5.60,99.90,738481,40,20112,-67
2020-11-24 05:33:41,29.63,16.70,5.60,99.90,740589,40,20106,-63
2020-11-24 05:34:12,32.55,17.77,5.60,99.90,738438,40,20096,-62
2020-11-24 05:34:43,35.88,19.42,5.50,99.90,738417,40,20475,-64
2020-11-24 05:35:21,33.13,18.80,5.50,99.90,742632,40,20098,-64
2020-11-24 05:35:52,33.35,19.33,5.50,99.90,799153,32,20577,-64
2020-11-24 05:36:22,33.83,19.27,5.60,99.90,738529,40,20112,-64
2020-11-24 05:36:58,32.90,17.15,5.60,99.90,738522,40,20149,-66
2020-11-24 05:37:29,31.63,17.90,5.60,99.90,748471,32,20119,-65
2020-11-24 05:38:00,31.58,18.13,5.60,99.90,738402,39,20117,-67
2020-11-24 05:38:31,33.40,20.02,5.60,99.90,741017,40,20246,-64
2020-11-24 05:39:02,34.05,19.05,5.60,99.90,736432,40,20574,-60
2020-11-24 05:39:41,30.52,19.20,5.60,99.90,738441,40,20118,-64
2020-11-24 05:40:16,32.83,19.88,5.60,99.90,746880,32,20115,-65
2020-11-24 05:40:47,35.05,19.23,5.50,99.90,813996,32,20096,-65
2020-11-24 05:41:21,34.63,20.00,5.60,99.90,739470,40,20107,-65
2020-11-24 05:41:52,30.13,18.60,5.50,99.90,798530,32,20117,-67
2020-11-24 05:42:27,31.38,18.52,5.60,99.90,740535,40,20508,-67
2020-11-24 05:42:58,28.60,17.65,5.60,99.90,739990,40,20157,-66
2020-11-24 05:43:29,29.02,17.55,5.60,99.90,738505,40,20102,-61
2020-11-24 05:44:00,31.13,18.63,5.60,99.90,802522,32,20104,-62
2020-11-24 05:44:31,29.88,17.70,5.50,99.90,757344,32,20107,-67
2020-11-24 05:45:02,30.00,18.60,5.60,99.90,740752,40,20095,-62
2020-11-24 05:45:33,30.75,18.60,5.50,99.90,757900,32,20176,-63
2020-11-24 05:46:04,31.50,19.35,5.60,99.90,736429,40,20182,-68
2020-11-24 05:46:35,29.75,19.20,5.60,99.90,734400,40,20100,-61
2020-11-24 05:47:08,29.55,18.45,5.60,99.90,734457,40,20600,-65
2020-11-24 05:47:39,37.55,19.42,5.60,99.90,742707,32,20529,-68
2020-11-24 05:48:10,29.67,18.73,5.50,99.90,736347,40,20108,-67
2020-11-24 05:48:41,30.98,19.05,5.60,99.90,738456,40,20111,-64
2020-11-24 05:49:12,32.00,19.30,5.60,99.90,755160,32,20103,-70
2020-11-24 05:49:44,30.80,18.48,5.60,99.90,742554,40,20657,-68
2020-11-24 05:50:17,30.90,18.98,5.60,99.90,738641,32,20174,-61
2020-11-24 05:50:48,31.65,19.65,5.60,99.90,736366,40,20186,-68
2020-11-24 05:51:19,30.23,18.67,5.60,99.90,740537,40,20132,-63
2020-11-24 05:51:50,32.65,19.17,5.60,99.90,738488,40,20538,-67
2020-11-24 05:52:22,33.15,20.40,5.60,99.90,736385,40,20100,-69
2020-11-24 05:52:53,30.00,18.95,5.60,99.90,736413,40,20115,-63
2020-11-24 05:53:24,29.98,18.13,5.60,99.90,740548,40,20107,-68
2020-11-24 05:53:55,29.17,18.77,5.60,99.90,738973,40,20184,-64
2020-11-24 05:54:26,30.65,17.83,5.50,99.90,742826,39,20122,-62
2020-11-24 05:54:57,29.35,17.67,5.60,99.90,742775,40,20504,-68
2020-11-24 05:55:28,28.33,18.27,5.60,99.90,744709,39,20487,-67
2020-11-24 05:56:00,30.33,18.98,5.60,99.90,740547,40,20118,-64
2020-11-24 05:56:31,29.55,18.65,5.50,99.90,740715,40,20111,-65
2020-11-24 05:57:10,33.22,20.25,5.50,99.90,740478,40,20118,-61
2020-11-24 05:57:47,33.08,20.17,5.50,99.90,807165,32,20180,-64
2020-11-24 05:58:19,32.50,19.30,5.50,99.90,740471,40,20107,-64
2020-11-24 05:58:49,30.67,18.88,5.50,99.90,806483,32,20532,-59
2020-11-24 05:59:20,30.70,19.27,5.50,99.90,742604,40,20165,-68
2020-11-24 05:59:51,31.70,19.70,5.50,99.90,742669,40,20533,-63
2020-11-24 06:00:23,31.45,19.35,5.50,99.90,738406,40,20095,-67
2020-11-24 06:00:57,32.58,20.05,5.50,99.90,738524,40,20111,-65
2020-11-24 06:01:28,29.10,18.77,5.50,99.90,741461,32,20632,-67
2020-11-24 06:02:12,32.08,20.05,5.50,99.90,738912,40,20110,-67
2020-11-24 06:02:44,31.63,18.83,5.50,99.90,752631,32,20122,-61
2020-11-24 06:03:19,31.10,20.10,5.50,99.90,784262,32,20521,-65
2020-11-24 06:03:58,34.63,19.98,5.50,99.90,737857,32,20155,-63
2020-11-24 06:04:51,32.17,20.13,5.50,99.90,738410,40,20115,-68
2020-11-24 06:05:26,31.55,18.92,5.50,99.90,738433,40,20173,-66
2020-11-24 06:05:56,33.08,19.88,5.40,99.90,749689,32,20140,-67
2020-11-24 06:06:27,40.50,24.50,5.40,99.90,736064,40,20108,-66
2020-11-24 06:07:04,43.53,28.00,5.40,99.90,737872,40,20119,-65
2020-11-24 06:07:35,42.80,23.38,5.40,99.90,753661,32,20194,-66
2020-11-24 06:08:06,35.53,22.08,5.40,99.90,737551,40,20131,-63
2020-11-24 06:08:37,33.42,21.05,5.40,99.90,740500,40,20605,-67
2020-11-24 06:09:09,33.35,21.10,5.40,99.90,740656,40,20177,-64
2020-11-24 06:09:40,36.88,22.60,5.40,99.90,742564,40,20119,-63
2020-11-24 06:10:11,32.20,22.30,5.40,99.90,740686,40,20135,-66
2020-11-24 06:10:52,34.78,22.15,5.40,99.90,742530,40,20544,-65
2020-11-24 06:11:23,33.42,21.38,5.40,99.90,793088,32,20674,-65
2020-11-24 06:11:54,33.05,19.92,5.40,99.90,741227,40,20103,-64
2020-11-24 06:12:35,31.90,20.20,5.40,99.90,740328,40,20091,-65
2020-11-24 06:13:06,33.13,20.17,5.40,99.90,741352,40,20103,-66
2020-11-24 06:13:37,31.77,20.60,5.40,99.90,736339,40,20114,-69
2020-11-24 06:14:08,35.70,21.55,5.40,99.90,736324,40,20175,-64
2020-11-24 06:14:39,32.80,19.88,5.40,99.90,738577,40,20103,-64
2020-11-24 06:15:31,33.55,19.95,5.40,99.90,738738,39,20103,-64
2020-11-24 06:16:03,31.83,19.27,5.40,99.90,764543,32,20111,-67
2020-11-24 06:16:34,34.28,20.83,5.40,99.90,792684,32,20125,-68
2020-11-24 06:17:27,34.60,19.48,5.40,99.90,742078,40,20109,-68
2020-11-24 06:17:58,56.80,39.88,5.40,99.90,745722,32,20127,-63
2020-11-24 06:18:36,47.15,33.28,5.40,99.90,736321,40,20100,-63
2020-11-24 06:19:07,38.75,26.73,5.40,99.90,808655,32,20097,-67
2020-11-24 06:19:56,33.25,20.88,5.40,99.90,736648,40,20112,-64
2020-11-24 06:20:47,33.40,21.10,5.40,99.90,760456,32,20485,-63
2020-11-24 06:21:17,32.03,20.63,5.40,99.90,742063,40,20180,-68
2020-11-24 06:21:48,29.45,18.73,5.40,99.90,738460,40,20153,-65
2020-11-24 06:22:19,34.38,19.58,5.40,99.90,738379,40,20104,-69
2020-11-24 06:22:50,30.60,18.85,5.40,99.90,736507,40,20631,-63
2020-11-24 06:23:33,32.95,19.17,5.40,99.90,738371,40,20104,-65
2020-11-24 06:24:04,32.03,20.35,5.40,99.90,755222,32,20112,-68
2020-11-24 06:24:35,35.60,21.35,5.40,99.90,740255,40,20106,-65
2020-11-24 06:25:29,31.95,19.63,5.40,99.90,741416,40,20099,-65
2020-11-24 06:26:10,36.63,23.30,5.40,99.90,781745,32,20228,-62
2020-11-24 06:26:44,36.78,21.05,5.40,99.90,746003,32,20111,-64
2020-11-24 06:27:15,33.35,20.98,5.40,99.90,756434,32,20117,-63
2020-11-24 06:27:46,31.95,19.88,5.40,99.90,738376,40,20107,-66
2020-11-24 06:28:34,38.60,23.27,5.30,99.90,738352,40,20119,-67
2020-11-24 06:29:05,46.70,29.60,5.40,99.90,785681,32,20107,-63
2020-11-24 06:29:36,38.33,24.35,5.40,99.90,739198,40,20103,-67
2020-11-24 06:30:28,40.05,26.10,5.40,99.90,737659,40,20543,-65
2020-11-24 06:30:59,35.03,21.23,5.40,99.90,746508,32,20119,-70
2020-11-24 06:31:30,35.72,22.85,5.40,99.90,740491,40,20144,-67
2020-11-24 06:32:00,37.55,24.55,5.40,99.90,739925,40,20103,-65
2020-11-24 06:32:34,43.15,26.67,5.40,99.90,738442,40,20091,-68
2020-11-24 06:33:05,33.90,22.25,5.40,99.90,758637,32,20111,-69
2020-11-24 06:33:45,35.65,22.35,5.40,99.90,819279,32,20503,-70
2020-11-24 06:34:23,33.55,21.58,5.30,99.90,745677,32,20118,-65
2020-11-24 06:34:54,40.88,24.67,5.40,99.90,752011,32,20103,-64
2020-11-24 06:35:25,35.42,21.15,5.40,99.90,743985,39,20114,-66
2020-11-24 06:35:56,36.20,21.75,5.40,99.90,744535,39,20110,-66
2020-11-24 06:36:40,35.78,21.55,5.40,99.90,742565,40,20561,-61
2020-11-24 06:37:11,34.90,21.83,5.40,99.90,759156,32,20103,-63
2020-11-24 06:37:42,33.38,21.95,5.40,99.90,741166,40,20198,-67
2020-11-24 06:38:13,37.00,22.58,5.40,99.90,738386,40,20181,-62
2020-11-24 06:38:44,34.60,22.23,5.40,99.90,753853,32,20123,-68
2020-11-24 06:39:16,35.13,21.92,5.40,99.90,740458,40,20107,-67
2020-11-24 06:39:47,30.85,19.98,5.50,99.90,750168,32,20110,-63
2020-11-24 06:40:18,33.10,20.52,5.50,99.90,738549,40,20633,-64
2020-11-24 06:40:51,30.70,19.23,5.40,99.90,740429,40,20103,-65
2020-11-24 06:41:21,31.35,20.45,5.50,99.90,747683,32,20111,-63
2020-11-24 06:41:53,30.20,18.08,5.50,99.90,738911,40,20100,-67
2020-11-24 06:42:24,30.27,18.70,5.50,99.90,751173,32,20111,-64
2020-11-24 06:42:55,28.55,18.15,5.50,99.90,736270,40,20099,-65
2020-11-24 06:43:27,27.88,18.33,5.50,99.90,734239,40,20127,-71
2020-11-24 06:43:59,28.33,17.60,5.50,99.90,752026,32,20112,-68
2020-11-24 06:44:30,28.55,17.67,5.40,99.90,738829,40,20186,-67
2020-11-24 06:45:03,27.42,16.20,5.50,99.90,742975,39,20188,-63
2020-11-24 06:45:34,27.35,17.00,5.50,99.90,762360,32,20602,-65
2020-11-24 06:46:05,28.65,17.20,5.50,99.90,740648,40,20122,-67
2020-11-24 06:46:45,26.60,16.50,5.50,99.90,742515,40,20107,-64
2020-11-24 06:47:16,5.60,5.60,5.60,99.90,823389,32,20107,-66
2020-11-24 06:47:50,25.58,15.63,5.60,99.90,741212,40,20412,-67
2020-11-24 06:48:21,27.88,18.88,5.60,99.90,755764,32,20615,-66
2020-11-24 06:48:57,26.85,14.52,5.60,99.90,741073,40,20103,-63
2020-11-24 06:49:31,25.55,15.55,5.50,99.90,752489,32,20102,-63
2020-11-24 06:50:02,29.27,19.67,5.50,99.90,754386,32,20115,-65
2020-11-24 06:50:33,29.45,19.25,5.40,99.90,794845,32,20103,-71
2020-11-24 06:51:08,39.88,28.35,5.40,99.90,760368,32,20626,-68
2020-11-24 06:51:39,32.28,21.02,5.50,99.90,754541,32,20118,-65
2020-11-24 06:52:10,25.27,16.60,5.50,99.90,738300,40,20618,-66
2020-11-24 06:52:41,29.40,18.58,5.40,99.90,754730,32,20134,-64
2020-11-24 06:53:16,32.28,21.67,5.40,99.90,738330,40,20111,-64
2020-11-24 06:53:59,38.92,28.05,5.40,99.90,738730,40,20497,-67
2020-11-24 06:54:31,34.50,24.48,5.40,99.90,756684,32,20114,-67
2020-11-24 06:55:08,38.42,29.10,5.40,99.90,743006,39,20504,-64
2020-11-24 06:55:39,26.60,16.52,5.50,99.90,757190,32,20110,-67
2020-11-24 06:56:10,25.67,16.77,5.50,99.90,740371,40,20180,-66
2020-11-24 06:56:41,29.08,18.75,5.50,99.90,734839,40,20702,-63
2020-11-24 06:57:11,28.98,17.73,5.50,99.90,734394,40,20122,-64
2020-11-24 06:57:42,27.02,17.33,5.60,99.90,736224,40,20616,-68
2020-11-24 06:58:16,26.83,16.50,5.50,99.90,736391,40,20106,-64
2020-11-24 06:58:47,26.70,15.95,5.60,99.90,740226,32,20190,-66
2020-11-24 06:59:18,27.98,15.95,5.60,99.90,737018,40,20508,-64
2020-11-24 06:59:53,28.88,16.70,5.60,99.90,739030,40,20117,-65
2020-11-24 07:00:25,27.05,16.33,5.50,99.90,770325,32,20630,-66
2020-11-24 07:00:55,27.15,16.40,5.50,99.90,755426,32,20111,-66
2020-11-24 07:01:26,25.58,15.43,5.50,99.90,738774,40,20131,-64
2020-11-24 07:01:58,27.00,15.55,5.50,99.90,738250,40,20103,-66
2020-11-24 07:02:29,24.70,15.77,5.50,99.90,807618,32,20453,-63
2020-11-24 07:03:00,26.65,15.93,5.50,99.90,736293,40,20112,-67
2020-11-24 07:03:32,25.02,16.17,5.50,99.90,736735,40,20096,-64
2020-11-24 07:04:03,27.10,15.82,5.40,99.90,736274,40,20498,-66
2020-11-24 07:04:34,27.33,16.45,5.40,99.90,738303,40,20102,-68
2020-11-24 07:05:05,26.48,16.08,5.40,99.90,736272,40,20104,-64
2020-11-24 07:05:35,24.67,15.55,5.40,99.90,740366,40,20189,-61
2020-11-24 07:06:07,25.42,15.18,5.40,99.90,740371,40,20099,-62
2020-11-24 07:06:38,26.15,15.73,5.50,99.90,814353,32,20103,-63
2020-11-24 07:07:12,25.02,16.60,5.50,99.90,734198,40,20179,-69
2020-11-24 07:07:43,25.55,15.70,5.50,99.90,791465,32,20203,-63
2020-11-24 07:08:14,26.02,15.55,5.50,99.90,738293,40,20107,-67
2020-11-24 07:08:49,23.88,15.05,5.50,99.90,738716,40,20120,-63
2020-11-24 07:09:24,26.25,15.85,5.50,99.90,749543,32,20111,-64
2020-11-24 07:09:54,28.67,17.30,5.50,99.90,788689,32,20512,-60
2020-11-24 07:10:25,26.77,17.20,5.50,99.90,739517,40,20108,-61
2020-11-24 07:10:56,26.52,16.77,5.50,99.90,740390,40,20137,-63
2020-11-24 07:11:27,25.52,15.60,5.50,99.90,740399,40,20553,-64
2020-11-24 07:11:58,28.13,17.63,5.50,99.90,738427,40,20230,-65
2020-11-24 07:12:29,26.45,16.38,5.50,99.90,740738,39,20103,-68
2020-11-24 07:13:00,26.63,16.65,5.50,99.90,742471,40,20188,-64
2020-11-24 07:13:31,25.75,16.23,5.50,99.90,740371,40,20106,-67
2020-11-24 07:14:01,25.63,16.70,5.50,99.90,800248,32,20581,-59
2020-11-24 07:14:39,26.08,16.67,5.60,99.90,742514,39,20194,-65
2020-11-24 07:15:10,30.88,18.20,5.50,99.90,742474,40,20114,-66
2020-11-24 07:15:41,26.52,17.30,5.60,99.90,738246,40,20694,-65
2020-11-24 07:16:13,24.98,15.73,5.60,99.90,741084,40,20185,-66
2020-11-24 07:16:44,25.88,16.42,5.60,99.90,753375,32,20560,-61
2020-11-24 07:17:17,28.60,17.50,5.60,99.90,738602,40,20146,-64
2020-11-24 07:17:48,25.23,16.80,5.60,99.90,746671,32,20107,-66
2020-11-24 07:18:19,30.08,17.60,5.60,99.90,740311,40,20103,-61
2020-11-24 07:18:50,27.55,17.08,5.60,99.90,740696,40,20110,-69
2020-11-24 07:19:21,26.38,16.35,5.60,99.90,740453,40,20164,-65
2020-11-24 07:19:51,29.45,18.80,5.60,99.90,738231,40,20099,-65
2020-11-24 07:20:24,28.45,17.63,5.60,99.90,742588,40,20104,-65
2020-11-24 07:20:56,29.30,17.75,5.60,99.90,749340,32,20482,-63
2020-11-24 07:21:27,29.38,17.02,5.60,99.90,740147,40,20110,-61
2020-11-24 07:21:59,24.80,16.90,5.60,99.90,736207,40,20241,-67
2020-11-24 07:22:30,25.73,16.73,5.60,99.90,802680,32,20117,-69
2020-11-24 07:23:01,26.88,17.63,5.60,99.90,736270,40,20108,-67
2020-11-24 07:23:35,25.63,16.77,5.60,99.90,740410,40,20512,-68
2020-11-24 07:24:05,27.10,17.65,5.60,99.90,745129,32,20609,-66
2020-11-24 07:24:36,28.63,16.80,5.60,99.90,740665,40,20121,-68
2020-11-24 07:25:07,25.80,17.80,5.60,99.90,758009,32,20099,-65
2020-11-24 07:25:38,27.58,17.38,5.60,99.90,738230,40,20517,-67
2020-11-24 07:26:09,26.60,17.42,5.60,99.90,751933,32,20112,-67
2020-11-24 07:26:40,29.50,18.27,5.60,99.90,740348,40,20107,-65
2020-11-24 07:27:11,29.10,17.80,5.70,99.90,738275,40,20138,-65
2020-11-24 07:27:43,28.92,17.98,5.60,99.90,738207,40,20099,-64
2020-11-24 07:28:14,26.98,17.15,5.70,99.90,743807,32,20101,-66
2020-11-24 07:28:45,28.33,18.17,5.60,99.90,734334,40,20724,-63
2020-11-24 07:29:19,37.35,22.92,5.70,99.90,738582,40,20108,-69
2020-11-24 07:29:59,36.88,23.27,5.70,99.90,741020,39,20106,-66
2020-11-24 07:30:29,34.95,21.48,5.70,99.90,746906,32,20119,-65
2020-11-24 07:31:08,29.30,19.20,5.70,99.90,739232,40,20103,-66
2020-11-24 07:31:39,32.58,22.20,5.70,99.90,810194,32,20496,-65
2020-11-24 07:32:09,32.38,21.40,5.70,99.90,739829,40,20096,-67
2020-11-24 07:32:46,29.25,17.95,5.70,99.90,742992,39,20118,-65
2020-11-24 07:33:18,32.13,19.30,5.70,99.90,760946,32,20103,-64
2020-11-24 07:33:49,29.02,18.48,5.70,99.90,740325,40,20627,-66
2020-11-24 07:34:20,28.77,18.45,5.70,99.90,734227,40,20111,-61
2020-11-24 07:35:01,29.92,18.63,5.80,99.90,734611,40,20123,-65
2020-11-24 07:35:32,27.02,15.95,5.70,99.90,798831,32,20103,-66
2020-11-24 07:36:14,26.25,15.98,5.70,99.90,740349,40,20561,-64
2020-11-24 07:36:45,28.00,16.25,5.60,99.90,742529,40,20466,-67
2020-11-24 07:37:19,26.15,14.93,5.50,99.90,740330,40,20110,-61
2020-11-24 07:37:56,26.00,16.13,5.50,99.90,755096,32,20123,-65
2020-11-24 07:38:27,24.60,15.05,5.50,99.90,736217,40,20131,-67
2020-11-24 07:38:58,26.00,15.57,5.50,99.90,738232,40,20134,-66
2020-11-24 07:39:33,28.02,16.38,5.50,99.90,738689,40,20118,-70
2020-11-24 07:40:04,24.42,15.45,5.50,99.90,740831,40,20528,-65
2020-11-24 07:40:36,25.90,15.90,5.50,99.90,755182,32,20549,-65
2020-11-24 07:41:07,25.48,16.38,5.50,99.90,756886,32,20221,-66
2020-11-24 07:41:38,26.98,16.02,5.60,99.90,811296,32,20099,-63
2020-11-24 07:42:15,25.63,16.05,5.60,99.90,738473,40,20209,-62
2020-11-24 07:42:48,26.92,17.38,5.50,99.90,754714,32,20104,-71
2020-11-24 07:43:19,27.92,16.95,5.50,99.90,753646,32,20549,-67
2020-11-24 07:44:13,26.83,17.58,5.50,99.90,740368,40,20099,-65
2020-11-24 07:44:43,26.30,17.00,5.50,99.90,740438,40,20100,-64
2020-11-24 07:45:14,30.25,19.92,5.50,99.90,738217,40,20106,-64
2020-11-24 07:45:47,24.83,16.73,5.50,99.90,740163,40,20107,-61
2020-11-24 07:46:24,27.10,17.67,5.50,99.90,756475,32,20103,-68
2020-11-24 07:46:56,27.83,16.95,5.50,99.90,741115,40,20103,-73
2020-11-24 07:47:48,27.02,16.42,5.50,99.90,748480,32,20167,-62
2020-11-24 07:48:20,25.60,15.88,5.50,99.90,738225,40,20111,-70
2020-11-24 07:48:56,25.52,16.38,5.50,99.90,801741,32,20146,-68
2020-11-24 07:49:29,25.52,17.92,5.40,99.90,742327,40,20114,-63
2020-11-24 07:50:10,26.15,16.27,5.40,99.90,807578,32,20592,-68
2020-11-24 07:50:42,26.60,15.88,5.40,99.90,736278,40,20165,-65
2020-11-24 07:51:19,26.83,17.13,5.40,99.90,751361,32,20186,-67
2020-11-24 07:51:50,24.15,16.30,5.40,99.90,800917,32,20107,-67
2020-11-24 07:52:21,26.20,15.85,5.40,99.90,753899,32,20179,-66
2020-11-24 07:52:52,27.13,16.45,5.40,99.90,736190,40,20187,-66
2020-11-24 07:53:22,31.55,17.27,5.40,99.90,738525,40,20137,-66
2020-11-24 07:53:53,29.17,17.58,5.40,99.90,736238,40,20114,-71
2020-11-24 07:54:24,25.48,15.60,5.40,99.90,738193,40,20118,-65
2020-11-24 07:54:55,25.13,15.77,5.40,99.90,749187,32,20110,-67
2020-11-24 07:55:26,27.83,16.60,5.40,99.90,734542,40,20111,-67
2020-11-24 07:55:57,27.05,17.23,5.40,99.90,742391,40,20635,-64
2020-11-24 07:56:28,27.25,16.95,5.40,99.90,740539,40,20221,-63
2020-11-24 07:56:59,29.77,17.13,5.40,99.90,738316,40,20103,-62
2020-11-24 07:57:35,32.58,16.65,5.40,99.90,740036,40,20091,-65
2020-11-24 07:58:06,30.65,16.55,5.50,99.90,783788,32,20106,-67
2020-11-24 07:58:36,27.13,16.00,5.50,99.90,738244,40,20092,-63
2020-11-24 07:59:14,29.52,17.38,5.50,99.90,738346,40,20147,-65
2020-11-24 07:59:59,29.60,16.73,5.50,99.90,746956,32,20302,-66
2020-11-24 08:00:33,34.75,16.40,5.50,99.90,737227,40,20103,-65
2020-11-24 08:01:15,27.83,15.80,5.60,99.90,754598,32,20200,-64
2020-11-24 08:01:46,27.75,16.17,5.60,99.90,742353,40,20123,-71
2020-11-24 08:02:17,29.80,16.65,5.60,99.90,742410,40,20102,-62
2020-11-24 08:02:54,31.33,17.00,5.70,99.90,743430,39,20103,-65
2020-11-24 08:03:25,28.38,17.25,5.70,99.90,744492,39,20596,-68
2020-11-24 08:04:00,28.38,18.00,5.80,99.90,740305,40,20122,-64
2020-11-24 08:04:30,29.88,17.70,5.80,99.90,754723,32,20624,-70
2020-11-24 08:05:11,31.27,18.42,5.80,99.90,740314,40,20110,-66
2020-11-24 08:05:55,29.45,18.02,5.80,99.90,759535,32,20123,-62
2020-11-24 08:06:26,30.90,17.25,5.80,99.90,752929,32,20122,-64
2020-11-24 08:06:57,32.58,16.90,5.80,99.90,736122,40,20100,-68
2020-11-24 08:07:45,26.58,16.88,5.80,99.90,738256,40,20099,-62
2020-11-24 08:08:22,28.80,17.33,5.90,99.90,752326,32,20103,-67
2020-11-24 08:09:00,28.52,17.23,5.90,99.90,760558,32,20095,-65
2020-11-24 08:09:30,27.55,16.98,5.90,99.90,736182,40,20605,-62
2020-11-24 08:10:01,30.92,17.02,5.80,99.90,740262,40,20144,-68
2020-11-24 08:10:33,30.42,17.75,5.80,99.90,738265,40,20533,-69
2020-11-24 08:11:05,28.88,17.60,5.80,99.90,738541,40,20138,-62
2020-11-24 08:11:35,27.83,17.38,5.80,99.90,749211,32,20578,-66
2020-11-24 08:12:06,28.92,17.27,5.90,99.90,736104,40,20119,-68
2020-11-24 08:12:38,27.73,17.70,5.90,99.90,740309,40,20099,-68
2020-11-24 08:13:10,33.17,21.48,5.90,99.90,810498,32,20158,-68
2020-11-24 08:13:41,46.13,25.30,5.90,99.90,754391,32,20111,-68
2020-11-24 08:14:12,45.55,27.73,5.90,99.90,738516,40,20524,-70
2020-11-24 08:14:42,34.65,22.15,5.90,99.90,740204,40,20119,-70
2020-11-24 08:15:14,45.75,27.88,5.90,99.90,740388,40,20176,-62
2020-11-24 08:15:45,32.88,19.23,5.90,99.90,738366,40,20103,-65
2020-11-24 08:16:15,104.03,67.03,5.90,99.90,738195,40,20109,-69
2020-11-24 08:16:46,55.95,36.75,5.90,99.90,738154,40,20110,-67
2020-11-24 08:17:17,65.90,42.90,5.90,99.90,738314,40,20111,-61
2020-11-24 08:17:48,57.55,38.30,5.90,99.90,736072,40,20111,-61
2020-11-24 08:18:23,39.03,26.38,5.90,99.90,734150,40,20450,-64
2020-11-24 08:18:54,28.38,16.85,5.90,99.90,736555,32,20115,-61
2020-11-24 08:19:25,29.67,18.30,5.90,99.90,734499,40,20104,-64
2020-11-24 08:19:59,30.13,18.83,5.80,99.90,737374,40,20099,-64
2020-11-24 08:20:30,29.20,18.05,5.90,99.90,743952,32,20106,-66
2020-11-24 08:21:01,31.48,20.10,5.90,99.90,742733,39,20111,-68
2020-11-24 08:21:37,30.58,19.75,5.90,99.90,744466,39,20145,-64
2020-11-24 08:22:08,29.67,18.40,5.90,99.90,746579,39,20530,-65
2020-11-24 08:22:43,28.40,17.45,5.90,99.90,743940,39,20117,-67
2020-11-24 08:23:14,28.23,17.60,6.00,99.90,791909,32,20573,-63
2020-11-24 08:23:45,27.25,17.73,5.90,99.90,756420,32,20127,-65
2020-11-24 08:24:16,32.28,18.35,6.00,99.90,760466,32,20107,-64
2020-11-24 08:24:47,32.72,19.50,6.00,99.90,744420,39,20563,-66
2020-11-24 08:25:18,29.17,17.80,6.00,99.90,742299,40,20601,-63
2020-11-24 08:25:49,31.33,19.23,6.00,99.90,758507,32,20542,-62
2020-11-24 08:26:20,31.20,19.52,6.00,99.90,744372,39,20110,-63
2020-11-24 08:26:51,32.80,18.80,6.10,99.90,744309,39,20126,-65
2020-11-24 08:27:22,32.30,19.38,6.10,99.90,742341,40,20197,-64
2020-11-24 08:27:53,29.92,17.42,6.00,99.90,760134,32,20117,-66
2020-11-24 08:28:24,31.30,18.95,6.00,99.90,742254,40,20631,-69
2020-11-24 08:28:55,26.95,17.58,6.10,99.90,742566,39,20110,-62
2020-11-24 08:29:25,29.83,17.98,6.00,99.90,744443,39,20102,-64
2020-11-24 08:29:56,29.60,19.33,6.10,99.90,738233,40,20202,-70
2020-11-24 08:30:27,29.88,18.52,6.10,99.90,738255,40,20131,-65
2020-11-24 08:30:58,30.20,18.25,6.00,99.90,738018,40,20096,-61
2020-11-24 08:31:29,34.17,20.52,6.00,99.90,738359,40,20163,-67
2020-11-24 08:32:00,33.00,18.60,6.00,99.90,758267,32,20153,-68
2020-11-24 08:32:31,36.53,18.90,6.00,99.90,738289,40,20573,-61
2020-11-24 08:33:02,38.25,19.27,6.10,99.90,757768,32,20107,-67
2020-11-24 08:33:33,37.38,20.02,6.10,99.90,736135,40,20100,-64
2020-11-24 08:34:04,36.72,19.95,6.10,99.90,752225,32,20501,-68
2020-11-24 08:34:35,39.17,21.15,6.00,99.90,740093,40,20087,-61
2020-11-24 08:35:07,37.30,20.27,6.10,99.90,740579,39,20143,-64
2020-11-24 08:35:37,41.80,21.00,6.10,99.90,817581,32,20092,-68
2020-11-24 08:36:08,37.53,20.95,6.10,99.90,738149,40,20169,-64
2020-11-24 08:36:39,35.90,19.48,6.10,99.90,738215,40,20177,-65
2020-11-24 08:37:10,44.03,20.85,6.10,99.90,738474,40,20695,-63
2020-11-24 08:37:41,38.25,19.98,6.10,99.90,740334,40,20103,-64
2020-11-24 08:38:12,33.28,19.67,6.10,99.90,740391,40,20578,-63
2020-11-24 08:38:43,33.33,18.50,6.10,99.90,740250,40,20110,-66
2020-11-24 08:39:13,37.00,20.38,6.10,99.90,738275,40,20119,-64
2020-11-24 08:39:44,36.38,19.35,6.10,99.90,736034,40,20111,-67
2020-11-24 08:40:15,36.88,20.73,6.00,99.90,736058,40,20122,-63
2020-11-24 08:40:46,40.10,20.63,6.00,99.90,738184,40,20095,-66
2020-11-24 08:41:17,38.90,21.45,6.00,99.90,736022,40,20114,-63
2020-11-24 08:41:48,38.97,21.50,6.00,99.90,738041,40,20127,-66
2020-11-24 08:42:19,38.83,19.60,5.90,99.90,735921,40,20104,-66
2020-11-24 08:42:50,39.53,20.08,6.00,99.90,757129,32,20180,-63
2020-11-24 08:43:21,39.78,20.63,6.00,99.90,742488,39,20128,-69
2020-11-24 08:43:52,38.15,19.00,6.00,99.90,744545,39,20629,-65
2020-11-24 08:44:23,33.38,18.92,6.00,99.90,746412,39,20106,-67
2020-11-24 08:44:54,32.72,17.75,5.90,99.90,744304,39,20110,-65
2020-11-24 08:45:25,36.00,18.15,5.90,99.90,785872,32,20103,-66
2020-11-24 08:45:56,34.25,19.30,5.90,99.90,738154,40,20107,-68
2020-11-24 08:46:27,30.60,18.58,5.80,99.90,738107,40,20154,-65
2020-11-24 08:46:58,32.83,17.92,5.80,99.90,734221,40,20104,-67
2020-11-24 08:47:28,31.00,17.90,5.80,99.90,807919,32,20104,-66
2020-11-24 08:47:59,34.58,18.63,5.70,99.90,738171,40,20496,-63
2020-11-24 08:48:30,32.85,17.60,5.70,99.90,738179,40,20150,-66
2020-11-24 08:49:01,33.53,17.58,5.70,99.90,753657,32,20104,-66
2020-11-24 08:49:33,32.83,18.40,5.70,99.90,738443,40,20095,-62
2020-11-24 08:50:07,34.05,18.45,5.70,99.90,755712,32,20112,-67
2020-11-24 08:50:38,31.67,18.58,5.80,99.90,813178,32,20099,-61
2020-11-24 08:51:09,32.22,17.98,5.80,99.90,737688,40,20434,-69
2020-11-24 08:51:40,34.75,18.98,5.80,99.90,738570,40,20106,-64
2020-11-24 08:52:11,34.45,18.95,5.90,99.90,738361,40,20173,-64
2020-11-24 08:52:42,36.97,19.83,5.90,99.90,738219,40,20176,-64
2020-11-24 08:53:13,36.78,19.27,5.80,99.90,738109,40,20119,-63
2020-11-24 08:53:43,32.95,18.63,5.90,99.90,738195,40,20102,-61
2020-11-24 08:54:15,31.73,17.70,5.90,99.90,742165,40,20110,-65
2020-11-24 08:54:45,32.45,18.48,5.90,99.90,740528,39,20475,-68
2020-11-24 08:55:16,30.05,17.73,5.90,99.90,740279,40,20127,-66
2020-11-24 08:55:47,30.02,17.25,5.80,99.90,739982,40,20096,-64
2020-11-24 08:56:18,31.58,18.50,5.80,99.90,738165,40,20149,-69
2020-11-24 08:56:49,29.60,17.38,5.80,99.90,738185,40,20119,-66
2020-11-24 08:57:20,26.45,16.92,5.80,99.90,734237,40,20140,-65
2020-11-24 08:57:50,29.10,16.27,5.80,99.90,740245,40,20103,-67
2020-11-24 08:58:21,27.75,16.33,5.80,99.90,740158,40,20103,-68
2020-11-24 08:58:52,31.88,17.30,5.80,99.90,738481,39,20100,-62
2020-11-24 08:59:23,29.20,16.58,5.80,99.90,742085,40,20110,-65
2020-11-24 08:59:54,30.45,17.70,5.90,99.90,740165,40,20138,-60
2020-11-24 09:00:25,29.58,16.70,5.90,99.90,738130,40,20607,-68
2020-11-24 09:00:55,28.70,16.58,5.90,99.90,738281,40,20100,-64
2020-11-24 09:01:26,26.45,15.73,6.00,99.90,738192,40,20110,-60
2020-11-24 09:01:57,27.55,15.90,5.90,99.90,740411,40,20095,-62
2020-11-24 09:02:28,28.95,15.98,6.00,99.90,742364,40,20595,-67
2020-11-24 09:02:59,27.35,16.67,5.90,99.90,736238,40,20103,-63
2020-11-24 09:03:30,28.80,16.83,5.90,99.90,734000,40,20100,-64
2020-11-24 09:04:01,29.02,16.42,5.90,99.90,734046,40,20487,-60
2020-11-24 09:04:31,27.20,17.05,5.90,99.90,738126,40,20111,-67
2020-11-24 09:05:03,28.83,17.90,5.90,99.90,735978,40,20127,-66
2020-11-24 09:05:33,29.40,17.13,5.90,99.90,736006,40,20096,-66
2020-11-24 09:06:04,31.17,17.55,5.90,99.90,738075,40,20187,-64
2020-11-24 09:06:35,27.35,16.23,5.90,99.90,740123,40,20224,-62
2020-11-24 09:07:06,30.40,18.10,6.00,99.90,740380,40,20103,-61
2020-11-24 09:07:37,29.23,16.88,6.00,99.90,742251,40,20181,-66
2020-11-24 09:08:08,30.80,16.70,6.00,99.90,740323,40,20114,-62
2020-11-24 09:08:39,30.65,17.25,6.00,99.90,740141,40,20164,-67
2020-11-24 09:09:10,30.13,16.88,6.00,99.90,738208,40,20107,-63
2020-11-24 09:09:41,27.55,16.30,6.00,99.90,754342,32,20114,-64
2020-11-24 09:10:11,30.17,17.08,5.90,99.90,738333,40,20100,-66
2020-11-24 09:10:42,29.35,17.25,6.00,99.90,738089,40,20132,-60
2020-11-24 09:11:13,26.45,15.60,6.00,99.90,732040,40,20133,-70
2020-11-24 09:11:44,28.63,16.45,6.00,99.90,732045,40,20109,-65
2020-11-24 09:12:15,32.03,16.50,6.00,99.90,736285,40,20104,-63
2020-11-24 09:12:46,41.17,17.83,6.00,99.90,738130,40,20115,-63
2020-11-24 09:13:16,29.95,15.57,6.00,99.90,740224,40,20107,-63
2020-11-24 09:13:47,25.48,14.73,6.00,99.90,735920,40,20108,-63
2020-11-24 09:14:18,24.75,15.20,6.00,99.90,806866,32,20602,-63
2020-11-24 09:14:49,26.13,15.48,6.10,99.90,733934,40,20096,-65
2020-11-24 09:15:20,26.00,15.20,6.10,99.90,734391,40,20148,-61
2020-11-24 09:15:51,27.17,16.08,6.10,99.90,736092,40,20119,-67
2020-11-24 09:16:22,25.90,15.38,6.10,99.90,736219,40,20490,-64
2020-11-24 09:16:53,28.00,16.30,6.10,99.90,738111,40,20505,-66
2020-11-24 09:17:23,23.35,14.27,6.10,99.90,738082,40,20114,-64
2020-11-24 09:17:54,28.33,16.45,6.10,99.90,738091,40,20107,-62
2020-11-24 09:18:25,25.70,14.90,6.20,99.90,738183,40,20508,-66
2020-11-24 09:18:56,26.10,15.48,6.10,99.90,738169,40,20112,-66
2020-11-24 09:19:27,26.80,14.70,6.10,99.90,738370,40,20123,-67
2020-11-24 09:19:58,27.73,14.63,6.00,99.90,740184,40,20107,-66
2020-11-24 09:20:29,27.70,15.88,6.00,99.90,742544,39,20578,-65
2020-11-24 09:21:00,25.73,14.93,6.10,99.90,744530,39,20557,-64
2020-11-24 09:21:31,25.58,15.30,6.10,99.90,746609,39,20163,-68
2020-11-24 09:22:02,25.33,14.32,6.10,99.90,762362,32,20654,-67
2020-11-24 09:22:32,23.00,13.95,6.10,99.90,796545,32,20114,-60
2020-11-24 09:23:03,23.33,13.82,6.10,99.90,742268,40,20138,-61
2020-11-24 09:23:34,24.42,13.98,6.10,99.90,738190,40,20193,-67
2020-11-24 09:24:05,23.30,14.05,6.00,99.90,736253,40,20104,-64
2020-11-24 09:24:36,26.33,14.43,6.00,99.90,732046,40,20127,-61
2020-11-24 09:25:07,22.98,14.80,6.00,99.90,738093,40,20107,-67
2020-11-24 09:25:38,25.10,14.43,6.00,99.90,738214,40,20107,-64
2020-11-24 09:26:09,24.52,14.35,6.00,99.90,734022,40,20141,-63
2020-11-24 09:26:41,27.52,14.93,6.10,99.90,800555,32,20111,-61
2020-11-24 09:27:11,24.63,14.23,6.00,99.90,757222,32,20123,-68
2020-11-24 09:27:42,27.00,15.43,6.00,99.90,740399,40,20569,-64
2020-11-24 09:28:13,26.42,15.38,6.00,99.90,742359,39,20114,-61
2020-11-24 09:28:45,24.90,15.05,6.00,99.90,740195,40,20636,-63
2020-11-24 09:29:16,23.58,14.90,6.00,99.90,754785,32,20103,-66
2020-11-24 09:29:48,24.73,14.40,6.00,99.90,742321,40,20117,-62
2020-11-24 09:30:21,21.98,14.20,6.00,99.90,752391,32,20593,-66
2020-11-24 09:30:52,24.42,15.60,6.00,99.90,738610,40,20574,-62
2020-11-24 09:31:23,26.30,14.50,6.10,99.90,740190,40,20146,-61
2020-11-24 09:31:54,24.17,15.10,6.10,99.90,738683,40,20099,-63
2020-11-24 09:32:25,23.23,13.82,6.10,99.90,738016,40,20677,-69
2020-11-24 09:32:56,25.42,14.25,6.00,99.90,738157,40,20225,-69
2020-11-24 09:33:27,23.02,14.43,6.00,99.90,738134,40,20112,-67
2020-11-24 09:33:57,25.27,15.30,6.00,99.90,738102,40,20107,-67
2020-11-24 09:34:28,22.48,14.23,6.00,99.90,738410,40,20131,-64
2020-11-24 09:34:59,25.67,15.20,6.00,99.90,738184,40,20524,-69
2020-11-24 09:35:30,22.10,13.95,6.00,99.90,740224,40,20150,-66
2020-11-24 09:36:01,27.27,14.35,5.90,99.90,738057,40,20127,-66
2020-11-24 09:36:32,26.08,13.90,6.00,99.90,738037,40,20143,-63
2020-11-24 09:37:03,22.23,14.35,6.00,99.90,793531,32,20095,-68
2020-11-24 09:37:34,24.08,12.90,6.00,99.90,738465,40,20179,-62
2020-11-24 09:38:04,22.75,12.90,6.00,99.90,736151,40,20481,-64
2020-11-24 09:38:36,24.05,13.80,6.00,99.90,740256,40,20115,-68
2020-11-24 09:39:07,20.17,12.70,6.10,99.90,818267,32,20211,-64
2020-11-24 09:39:38,22.23,13.38,6.10,99.90,738305,40,20161,-62
2020-11-24 09:40:09,22.27,12.35,6.10,99.90,738355,40,20107,-67
2020-11-24 09:40:40,21.45,12.77,6.20,99.90,756124,32,20707,-67
2020-11-24 09:41:12,18.65,11.40,6.20,99.90,798538,32,20497,-64
2020-11-24 09:41:42,25.00,12.70,6.10,99.90,736931,40,20646,-70
2020-11-24 09:42:13,30.40,13.65,6.10,99.90,738141,40,20110,-63
2020-11-24 09:42:44,23.67,14.05,6.10,99.90,736362,40,20140,-67
2020-11-24 09:43:15,25.27,12.73,6.10,99.90,740254,40,20103,-66
2020-11-24 09:43:46,25.60,13.55,6.10,99.90,738356,40,20107,-58
2020-11-24 09:44:17,31.23,15.27,6.10,99.90,740219,40,20561,-64
2020-11-24 09:44:48,24.38,12.85,6.20,99.90,738273,40,20107,-62
2020-11-24 09:45:19,25.13,13.15,6.20,99.90,742275,40,20102,-67
2020-11-24 09:45:50,56.65,16.40,6.30,99.90,742453,39,20160,-63
2020-11-24 09:46:21,31.92,14.20,6.30,99.90,742326,40,20110,-66
2020-11-24 09:46:52,48.13,15.85,6.30,99.90,742364,39,20106,-68
2020-11-24 09:47:23,31.63,14.00,6.30,99.90,796100,32,20106,-64
2020-11-24 09:47:54,27.80,14.95,6.30,99.90,740577,39,20123,-63
2020-11-24 09:48:25,27.42,13.85,6.40,99.90,742310,40,20103,-62
2020-11-24 09:48:56,25.42,13.60,6.40,99.90,738107,40,20104,-68
2020-11-24 09:49:27,26.60,13.93,6.40,99.90,736220,40,20512,-72
2020-11-24 09:49:57,28.35,14.85,6.50,99.90,738370,40,20111,-70
2020-11-24 09:50:28,32.55,14.73,6.50,99.90,738450,40,20110,-62
2020-11-24 09:50:59,38.80,15.68,6.50,99.90,738173,40,20119,-63
2020-11-24 09:51:30,32.85,14.43,6.40,99.90,736076,40,20118,-63
2020-11-24 09:52:01,35.25,15.52,6.40,99.90,734035,40,20187,-68
2020-11-24 09:52:32,33.13,15.65,6.50,99.90,738329,40,20174,-67
2020-11-24 09:53:02,25.38,14.13,6.50,99.90,738035,40,20166,-62
2020-11-24 09:53:33,25.77,14.35,6.60,99.90,736005,40,20107,-65
2020-11-24 09:54:04,26.35,13.95,6.60,99.90,734303,40,20108,-66
2020-11-24 09:54:35,22.17,13.38,6.70,99.90,736465,40,20115,-63
2020-11-24 09:55:06,24.40,13.48,6.60,99.90,736482,40,20096,-62
2020-11-24 09:55:37,25.75,14.70,6.60,99.90,738473,40,20181,-62
2020-11-24 09:56:07,23.83,13.38,6.60,99.90,738377,40,20103,-64
2020-11-24 09:56:38,27.63,14.48,6.60,99.90,740547,40,20107,-65
2020-11-24 09:57:09,27.55,15.68,6.60,99.90,740443,40,20111,-67
2020-11-24 09:57:40,27.83,15.75,6.70,99.90,738834,40,20104,-68
2020-11-24 09:58:11,27.77,15.60,6.60,99.90,742832,39,20101,-67
2020-11-24 09:58:42,29.55,16.35,6.60,99.90,742799,39,20173,-67
2020-11-24 09:59:14,30.23,16.85,6.50,99.90,742657,40,20103,-64
2020-11-24 09:59:47,30.52,17.48,6.50,99.90,738417,40,20165,-62
2020-11-24 10:00:19,31.48,17.83,6.40,99.90,738425,40,20100,-61
2020-11-24 10:00:50,28.50,16.15,6.40,99.90,740454,40,20099,-63
2020-11-24 10:01:20,29.17,16.75,6.50,99.90,736403,40,20524,-67
2020-11-24 10:01:51,28.95,15.98,6.50,99.90,736577,40,20159,-62
2020-11-24 10:02:22,30.88,16.52,6.50,99.90,738811,39,20119,-67
2020-11-24 10:02:53,27.30,16.15,6.50,99.90,744799,39,20588,-59
2020-11-24 10:03:24,31.15,17.35,6.50,99.90,760503,32,20099,-66
2020-11-24 10:03:55,32.72,17.23,6.50,99.90,738415,40,20100,-66
2020-11-24 10:04:26,32.88,17.30,6.50,99.90,824452,32,20627,-63
2020-11-24 10:04:57,31.52,17.83,6.50,99.90,740678,40,20177,-66
2020-11-24 10:05:28,27.63,16.63,6.50,99.90,818561,32,20113,-66
2020-11-24 10:05:59,30.30,16.65,6.40,99.90,744772,39,20188,-65
2020-11-24 10:06:30,30.65,16.40,6.40,99.90,742567,40,20689,-68
2020-11-24 10:07:01,32.58,17.10,6.40,99.90,738380,40,20171,-64
2020-11-24 10:07:32,28.70,16.58,6.40,99.90,738459,40,20161,-62
2020-11-24 10:08:02,34.55,17.17,6.40,99.90,738446,40,20112,-68
2020-11-24 10:08:33,28.80,16.55,6.40,99.90,740695,40,20099,-63
2020-11-24 10:09:04,32.22,18.08,6.40,99.90,740783,39,20103,-64
2020-11-24 10:09:35,29.88,16.08,6.30,99.90,734394,40,20111,-66
2020-11-24 10:10:06,30.95,16.80,6.40,99.90,734370,40,20577,-63
2020-11-24 10:10:37,32.08,17.40,6.40,99.90,734409,40,20104,-63
2020-11-24 10:11:08,31.63,16.80,6.40,99.90,734346,40,20150,-68
2020-11-24 10:11:39,28.90,16.45,6.30,99.90,734352,40,20107,-64
2020-11-24 10:12:09,31.35,16.67,6.30,99.90,736402,40,20115,-65
2020-11-24 10:12:40,29.13,16.67,6.30,99.90,736434,40,20558,-70
2020-11-24 10:13:11,34.90,18.08,6.40,99.90,738533,40,20111,-66
2020-11-24 10:13:42,38.28,20.30,6.30,99.90,736467,40,20116,-62
2020-11-24 10:14:13,26.52,15.77,6.30,99.90,738634,40,20095,-63
2020-11-24 10:14:44,30.73,17.20,6.20,99.90,740622,40,20110,-67
2020-11-24 10:15:14,30.85,17.33,6.20,99.90,740607,40,20627,-66
2020-11-24 10:15:45,31.35,16.85,6.30,99.90,740602,40,20126,-65
2020-11-24 10:16:16,31.95,18.20,6.30,99.90,742682,40,20154,-67
2020-11-24 10:16:47,30.17,17.45,6.30,99.90,740585,40,20110,-65
2020-11-24 10:17:18,35.65,19.02,6.30,99.90,742826,39,20157,-64
2020-11-24 10:17:49,29.40,16.77,6.30,99.90,740428,40,20095,-68
2020-11-24 10:18:20,30.02,17.42,6.30,99.90,740737,40,20115,-65
2020-11-24 10:18:50,39.42,19.17,6.30,99.90,740547,40,20585,-64
2020-11-24 10:19:21,31.55,17.55,6.30,99.90,738412,40,20100,-66
2020-11-24 10:19:53,30.50,17.08,6.30,99.90,738340,40,20107,-64
2020-11-24 10:20:24,29.50,16.23,6.30,99.90,736357,40,20182,-67
2020-11-24 10:20:55,28.70,16.17,6.30,99.90,736535,40,20202,-68
2020-11-24 10:21:26,29.45,16.63,6.40,99.90,738413,40,20447,-65
2020-11-24 10:21:57,29.40,16.95,6.40,99.90,751424,32,20138,-63
2020-11-24 10:22:28,29.40,16.92,6.50,99.90,738386,40,20132,-67
2020-11-24 10:22:59,32.50,17.88,6.40,99.90,736323,40,20115,-65
2020-11-24 10:23:30,26.83,16.73,6.40,99.90,738329,40,20100,-63
2020-11-24 10:24:01,26.52,16.55,6.40,99.90,736306,40,20107,-65
2020-11-24 10:24:32,31.25,17.48,6.40,99.90,734612,40,20133,-67
2020-11-24 10:25:03,28.95,16.88,6.40,99.90,736421,40,20584,-66
2020-11-24 10:25:34,36.72,18.77,6.40,99.90,738462,40,20112,-70
2020-11-24 10:26:04,27.48,15.60,6.40,99.90,738337,40,20185,-67
2020-11-24 10:26:35,28.00,16.45,6.50,99.90,740448,40,20229,-67
2020-11-24 10:27:06,27.92,17.45,6.50,99.90,758369,32,20558,-67
2020-11-24 10:27:37,27.88,15.98,6.50,99.90,734508,40,20158,-68
2020-11-24 10:28:08,24.48,15.02,6.40,99.90,738458,40,20108,-61
2020-11-24 10:28:39,25.15,14.80,6.40,99.90,740448,40,20125,-65
2020-11-24 10:29:10,22.98,13.75,6.40,99.90,740425,40,20116,-70
2020-11-24 10:29:41,24.48,13.63,6.50,99.90,736304,40,20115,-68
2020-11-24 10:30:11,20.95,13.10,6.40,99.90,742573,40,20210,-67
2020-11-24 10:30:42,22.73,14.30,6.50,99.90,740475,40,20184,-66
2020-11-24 10:31:13,23.70,14.70,6.40,99.90,742555,39,20118,-66
2020-11-24 10:31:44,21.40,13.38,6.50,99.90,742432,40,20102,-68
2020-11-24 10:32:15,21.17,14.18,6.50,99.90,740492,40,20118,-68
2020-11-24 10:32:46,24.83,14.38,6.50,99.90,740656,40,20107,-68
2020-11-24 10:33:17,21.70,13.50,6.50,99.90,738305,40,20111,-68
2020-11-24 10:33:47,23.80,13.45,6.50,99.90,738585,40,20098,-65
2020-11-24 10:34:18,22.35,13.57,6.50,99.90,738446,40,20108,-67
2020-11-24 10:34:49,22.98,13.20,6.50,99.90,738543,40,20100,-60
2020-11-24 10:35:20,20.40,12.40,6.60,99.90,738418,40,20485,-65
2020-11-24 10:35:51,23.67,13.80,6.50,99.90,738363,40,20179,-62
2020-11-24 10:36:22,22.25,12.85,6.50,99.90,734333,40,20108,-62
2020-11-24 10:36:54,20.10,12.93,6.40,99.90,736313,40,20100,-67
2020-11-24 10:37:24,22.83,13.38,6.30,99.90,782326,32,20609,-67
2020-11-24 10:37:55,22.35,13.65,6.20,99.90,734541,40,20096,-64
2020-11-24 10:38:26,21.85,13.30,6.30,99.90,734747,40,20108,-66
2020-11-24 10:38:57,20.90,13.15,6.30,99.90,740682,40,20107,-61
2020-11-24 10:39:28,20.15,12.15,6.30,99.90,740527,40,20114,-67
2020-11-24 10:39:59,26.38,13.68,6.30,99.90,738548,40,20111,-69
2020-11-24 10:40:30,27.23,14.27,6.30,99.90,738470,40,20128,-66
2020-11-24 10:41:00,18.73,12.38,6.40,99.90,740410,40,20107,-64
2020-11-24 10:41:31,24.00,13.18,6.40,99.90,738383,40,20596,-67
2020-11-24 10:42:03,21.42,14.10,6.40,99.90,738523,40,20107,-64
2020-11-24 10:42:34,19.85,12.73,6.40,99.90,790882,32,20099,-63
2020-11-24 10:43:05,20.83,13.13,6.40,99.90,738553,40,20155,-67
2020-11-24 10:43:36,21.80,13.25,6.40,99.90,823715,32,20161,-66
2020-11-24 10:44:07,19.05,12.05,6.30,99.90,736413,40,20897,-61
2020-11-24 10:44:38,26.05,15.20,6.30,99.90,736278,40,20146,-68
2020-11-24 10:45:09,19.33,11.63,6.40,99.90,740416,40,20117,-64
2020-11-24 10:45:40,20.35,12.70,6.30,99.90,742462,40,20103,-68
2020-11-24 10:46:11,23.17,13.05,6.40,99.90,742566,40,20465,-65
2020-11-24 10:46:42,23.50,13.25,6.40,99.90,798332,32,20462,-63
2020-11-24 10:47:13,22.17,13.15,6.50,99.90,755037,32,20530,-67
2020-11-24 10:47:44,70.13,32.47,6.50,99.90,740568,40,20113,-64
2020-11-24 10:48:15,50.17,26.42,6.50,99.90,740639,40,20125,-69
2020-11-24 10:48:45,28.25,15.45,6.50,99.90,742547,40,20583,-68
2020-11-24 10:49:16,27.33,15.60,6.60,99.90,740516,40,20103,-66
2020-11-24 10:49:47,23.00,13.63,6.60,99.90,736405,40,20108,-63
2020-11-24 10:50:18,21.13,13.38,6.60,99.90,734267,40,20578,-71
2020-11-24 10:50:49,23.15,13.93,6.60,99.90,738333,40,20230,-70
2020-11-24 10:51:19,24.50,15.07,6.60,99.90,738348,40,20178,-61
2020-11-24 10:51:52,25.00,14.18,6.60,99.90,736475,40,20115,-62
2020-11-24 10:52:23,18.63,11.90,6.50,99.90,734236,40,20120,-70
2020-11-24 10:52:54,20.23,12.38,6.50,99.90,740548,40,20115,-65
2020-11-24 10:53:25,17.85,10.90,6.50,99.90,740571,40,20119,-69
2020-11-24 10:53:56,20.80,12.88,6.50,99.90,779415,32,20179,-67
2020-11-24 10:54:26,20.42,12.13,6.50,99.90,738377,40,20177,-62
2020-11-24 10:55:01,18.40,11.30,6.50,99.90,738325,40,20170,-66
2020-11-24 10:55:31,19.38,11.57,6.50,99.90,742745,32,20108,-68
2020-11-24 10:56:02,18.70,11.45,6.50,99.90,742240,39,20106,-67
2020-11-24 10:56:33,19.48,11.85,6.50,99.90,740871,40,20107,-62
2020-11-24 10:57:05,16.85,10.65,6.50,99.90,742593,40,20118,-63
2020-11-24 10:57:36,20.02,10.85,6.50,99.90,740611,40,20147,-69
2020-11-24 10:58:06,17.33,11.45,6.50,99.90,740516,40,20123,-65
2020-11-24 10:58:37,17.92,11.05,6.50,99.90,742512,40,20495,-67
2020-11-24 10:59:09,18.13,11.18,6.50,99.90,742668,39,20224,-68
2020-11-24 10:59:39,20.33,11.52,6.50,99.90,762953,32,20121,-68
2020-11-24 11:00:13,17.55,11.82,6.40,99.90,746358,39,20109,-65
2020-11-24 11:00:44,16.13,9.90,6.40,99.90,742509,40,20142,-70
2020-11-24 11:01:15,19.23,12.32,6.40,99.90,744625,39,20113,-65
2020-11-24 11:01:46,16.95,10.73,6.40,99.90,740441,40,20111,-63
2020-11-24 11:02:17,14.73,10.05,6.40,99.90,740700,40,20121,-66
2020-11-24 11:02:48,17.95,10.90,6.40,99.90,736202,40,20112,-65
2020-11-24 11:03:19,17.73,10.13,6.40,99.90,740453,40,20123,-65
2020-11-24 11:03:50,16.65,10.82,6.30,99.90,756214,32,20104,-66
2020-11-24 11:04:21,16.38,10.38,6.30,99.90,803518,32,20112,-65
2020-11-24 11:04:52,15.23,10.70,6.30,99.90,744454,39,20117,-66
2020-11-24 11:05:22,18.92,11.13,6.30,99.90,755978,32,20111,-66
2020-11-24 11:05:53,17.02,10.68,6.30,99.90,740256,40,20106,-71
2020-11-24 11:06:24,17.35,11.13,6.30,99.90,740439,40,20454,-68
2020-11-24 11:06:55,18.73,11.63,6.30,99.90,738534,40,20126,-68
2020-11-24 11:07:26,18.63,10.90,6.40,99.90,738418,40,20110,-71
2020-11-24 11:07:57,17.65,10.70,6.40,99.90,736315,40,20111,-66
2020-11-24 11:08:28,16.73,10.38,6.40,99.90,738293,40,20504,-68
2020-11-24 11:08:58,18.50,11.15,6.30,99.90,738420,40,20107,-62
2020-11-24 11:09:29,19.00,11.40,6.40,99.90,740583,40,20105,-67
2020-11-24 11:10:00,20.13,11.52,6.40,99.90,740525,40,20103,-70
2020-11-24 11:10:31,15.80,10.60,6.40,99.90,742488,40,20099,-65
2020-11-24 11:11:02,15.85,10.88,6.40,99.90,738256,40,20115,-60
2020-11-24 11:11:33,17.92,10.93,6.50,99.90,798091,32,20114,-69
2020-11-24 11:12:05,19.48,10.23,6.50,99.90,791301,32,20543,-63
2020-11-24 11:12:36,17.90,10.80,6.60,99.90,738607,40,20107,-61
2020-11-24 11:13:06,17.08,10.45,6.60,99.90,754017,32,20181,-65
2020-11-24 11:13:38,15.45,9.90,6.60,99.90,736292,40,20119,-67
2020-11-24 11:14:08,16.30,10.15,6.50,99.90,752157,32,20118,-69
2020-11-24 11:14:39,18.15,11.23,6.50,99.90,738479,40,20098,-68
2020-11-24 11:15:10,15.57,10.63,6.50,99.90,738328,40,20116,-66
2020-11-24 11:15:41,14.02,9.60,6.50,99.90,740296,40,20184,-67
2020-11-24 11:16:12,15.75,9.57,6.50,99.90,738317,40,20122,-67
2020-11-24 11:16:43,17.20,9.95,6.50,99.90,738328,40,20107,-63
2020-11-24 11:17:14,16.73,10.52,6.60,99.90,738239,40,20108,-70
2020-11-24 11:17:45,14.85,9.25,6.60,99.90,740277,40,20130,-68
2020-11-24 11:18:16,16.80,10.05,6.60,99.90,753408,32,20140,-68
2020-11-24 11:18:47,20.25,10.32,6.60,99.90,736596,40,20111,-70
2020-11-24 11:19:18,20.33,10.27,6.60,99.90,740469,40,20497,-64
2020-11-24 11:19:49,21.90,10.65,6.60,99.90,740537,40,20107,-65
2020-11-24 11:20:19,19.77,9.82,6.60,99.90,742442,40,20437,-66
2020-11-24 11:20:50,18.17,9.98,6.50,99.90,742494,40,20107,-66
2020-11-24 11:21:21,18.70,10.45,6.40,99.90,742562,39,20114,-69
2020-11-24 11:21:52,18.63,10.63,6.40,99.90,744593,39,20552,-65
2020-11-24 11:22:23,19.80,11.05,6.50,99.90,742422,39,20099,-70
2020-11-24 11:22:54,17.50,10.68,6.40,99.90,740441,40,20102,-61
2020-11-24 11:23:25,17.13,10.48,6.40,99.90,738229,40,20112,-68
2020-11-24 11:23:56,16.98,10.90,6.40,99.90,765323,32,20107,-68
2020-11-24 11:24:27,17.95,11.85,6.40,99.90,738423,40,20115,-65
2020-11-24 11:24:58,16.52,10.80,6.50,99.90,740328,40,20666,-64
2020-11-24 11:25:29,16.67,11.20,6.50,99.90,738398,40,20108,-65
2020-11-24 11:25:59,21.08,11.55,6.50,99.90,778762,32,20161,-70
2020-11-24 11:26:30,17.15,10.68,6.50,99.90,738359,40,20170,-67
2020-11-24 11:27:01,19.02,10.27,6.50,99.90,738440,40,20577,-66
2020-11-24 11:27:32,17.48,10.70,6.50,99.90,740394,40,20127,-72
2020-11-24 11:28:03,20.30,11.50,6.50,99.90,738604,40,20100,-62
2020-11-24 11:28:34,19.85,11.55,6.50,99.90,742618,39,20103,-73
2020-11-24 11:29:05,21.58,11.82,6.50,99.90,742400,40,20111,-64
2020-11-24 11:29:36,17.02,11.18,6.50,99.90,740429,40,20107,-68
2020-11-24 11:30:21,19.65,11.93,6.50,99.90,742612,40,20111,-67
2020-11-24 11:30:52,20.45,11.85,6.60,99.90,743557,39,20094,-62
2020-11-24 11:31:23,16.25,10.43,6.60,99.90,743579,39,20103,-64
2020-11-24 11:31:54,15.75,10.45,6.60,99.90,740413,40,20116,-65
2020-11-24 11:32:25,16.50,11.20,6.70,99.90,737904,40,20107,-67
2020-11-24 11:32:56,16.35,10.07,6.60,99.90,740401,40,20105,-65
2020-11-24 11:33:27,18.08,10.50,6.60,99.90,740665,40,20157,-69
2020-11-24 11:33:58,16.75,10.65,6.60,99.90,758232,32,20114,-66
2020-11-24 11:34:28,18.40,11.07,6.60,99.90,736193,40,20570,-73
2020-11-24 11:34:59,16.35,10.60,6.60,99.90,736390,40,20104,-67
2020-11-24 11:35:30,15.27,10.60,6.60,99.90,738492,40,20100,-63
2020-11-24 11:36:01,19.83,11.07,6.60,99.90,736634,40,20482,-63
2020-11-24 11:36:32,18.65,11.02,6.60,99.90,736445,40,20108,-67
2020-11-24 11:37:03,17.27,11.23,6.50,99.90,736421,40,20108,-69
2020-11-24 11:37:34,19.90,12.15,6.50,99.90,736403,40,20162,-70
2020-11-24 11:38:05,15.40,10.23,6.50,99.90,758453,32,20107,-70
2020-11-24 11:38:36,18.10,10.80,6.50,99.90,742972,40,20118,-64
2020-11-24 11:39:07,19.08,12.32,6.50,99.90,738768,40,20100,-69
2020-11-24 11:39:38,16.85,10.75,6.50,99.90,742622,40,20588,-69
2020-11-24 11:40:08,18.30,11.45,6.50,99.90,742499,40,20095,-65
2020-11-24 11:40:39,17.63,12.25,6.50,99.90,740754,40,20485,-61
2020-11-24 11:41:11,18.42,11.70,6.40,99.90,742640,39,20170,-67
2020-11-24 11:41:43,19.42,13.25,6.50,99.90,800737,32,20556,-65
2020-11-24 11:42:14,21.17,12.48,6.50,99.90,751732,32,20550,-66
2020-11-24 11:42:44,17.45,11.60,6.50,99.90,740404,40,20197,-69
2020-11-24 11:43:15,19.55,12.02,6.50,99.90,738407,40,20114,-71
2020-11-24 11:43:46,19.58,11.90,6.50,99.90,742465,40,20145,-68
2020-11-24 11:44:17,21.85,12.52,6.50,99.90,740466,40,20189,-68
2020-11-24 11:44:48,17.95,11.82,6.50,99.90,740520,40,20103,-68
2020-11-24 11:45:19,18.90,11.68,6.50,99.90,756270,32,20115,-71
2020-11-24 11:45:50,17.95,11.43,6.50,99.90,740620,40,20110,-62
2020-11-24 11:46:21,19.52,12.13,6.50,99.90,736361,40,20112,-65
2020-11-24 11:46:52,18.50,11.80,6.50,99.90,734558,40,20676,-66
2020-11-24 11:47:24,19.48,10.85,6.50,99.90,749694,32,20589,-64
2020-11-24 11:48:00,18.58,11.60,6.50,99.90,789129,32,20122,-61
2020-11-24 11:48:30,19.13,11.77,6.50,99.90,808703,32,20469,-63
2020-11-24 11:49:02,18.15,12.18,6.50,99.90,740784,40,20099,-69
2020-11-24 11:49:33,21.55,12.20,6.50,99.90,738191,40,20581,-65
2020-11-24 11:50:03,22.20,12.10,6.40,99.90,738751,40,20111,-67
2020-11-24 11:50:34,23.48,13.38,6.50,99.90,740588,40,20111,-64
2020-11-24 11:51:05,20.15,11.98,6.50,99.90,738409,40,20173,-66
2020-11-24 11:51:36,18.52,12.25,6.50,99.90,738282,40,20173,-70
2020-11-24 11:52:07,20.05,12.30,6.50,99.90,738238,40,20107,-68
2020-11-24 11:52:38,21.73,13.32,6.40,99.90,736113,40,20223,-67
2020-11-24 11:53:09,21.55,12.95,6.40,99.90,738166,40,20569,-65
2020-11-24 11:53:40,22.58,13.02,6.30,99.90,736172,40,20118,-61
2020-11-24 11:54:11,21.83,11.85,6.30,99.90,740482,39,20131,-69
2020-11-24 11:54:41,21.60,13.15,6.20,99.90,740398,40,20111,-66
2020-11-24 11:55:12,17.98,12.48,6.30,99.90,742413,40,20150,-65
2020-11-24 11:55:43,18.85,11.88,6.30,99.90,738354,40,20095,-67
2020-11-24 11:56:14,19.88,12.55,6.30,99.90,740260,40,20137,-72
2020-11-24 11:56:47,18.90,11.95,6.30,99.90,740302,40,20110,-67
2020-11-24 11:57:18,17.70,11.15,6.40,99.90,747091,32,20100,-61
2020-11-24 11:57:48,16.67,11.32,6.40,99.90,736693,40,20111,-65
2020-11-24 11:58:19,17.23,11.50,6.40,99.90,738595,40,20170,-66
2020-11-24 11:58:50,20.13,11.55,6.40,99.90,738273,40,20100,-66
2020-11-24 11:59:21,19.10,11.88,6.40,99.90,734135,40,20112,-68
2020-11-24 11:59:52,21.02,12.48,6.40,99.90,736174,40,20213,-64
2020-11-24 12:00:23,20.75,12.85,6.40,99.90,736299,40,20158,-60
2020-11-24 12:00:54,18.27,11.43,6.50,99.90,752981,32,20119,-72
2020-11-24 12:01:29,17.70,11.85,6.50,99.90,740520,40,20480,-66
2020-11-24 12:02:00,20.30,12.45,6.50,99.90,744036,32,20126,-67
2020-11-24 12:02:30,22.02,13.80,6.50,99.90,740246,40,20495,-65
2020-11-24 12:03:01,25.50,13.38,6.50,99.90,738604,40,20103,-70
2020-11-24 12:03:32,18.77,12.25,6.50,99.90,798747,32,20103,-62
2020-11-24 12:04:03,21.60,12.93,6.40,99.90,738222,40,20108,-67
2020-11-24 12:04:36,20.90,13.25,6.40,99.90,740369,40,20141,-71
2020-11-24 12:05:07,20.33,12.93,6.40,99.90,740285,40,20130,-66
2020-11-24 12:05:38,17.15,11.73,6.40,99.90,740532,40,20536,-62
2020-11-24 12:06:09,19.10,11.82,6.50,99.90,740374,40,20115,-66
2020-11-24 12:06:40,21.35,11.23,6.50,99.90,806398,32,20106,-68
2020-11-24 12:07:11,15.45,10.57,6.50,99.90,740330,40,20114,-69
2020-11-24 12:07:42,18.52,12.00,6.50,99.90,738443,40,20107,-65
2020-11-24 12:08:12,15.88,11.13,6.50,99.90,755572,32,20111,-67
2020-11-24 12:08:43,16.42,10.75,6.40,99.90,738292,40,20169,-61
2020-11-24 12:09:14,19.88,10.57,6.40,99.90,738266,40,20144,-62
2020-11-24 12:09:45,18.10,10.90,6.30,99.90,736240,40,20116,-66
2020-11-24 12:10:16,18.33,11.27,6.30,99.90,751035,32,20159,-63
2020-11-24 12:10:47,15.73,10.02,6.30,99.90,738186,40,20142,-67
2020-11-24 12:11:18,18.60,10.40,6.40,99.90,753904,32,20176,-69
2020-11-24 12:11:49,18.23,11.80,6.30,99.90,736089,40,20183,-66
2020-11-24 12:12:21,18.85,11.55,6.30,99.90,738156,40,20111,-70
2020-11-24 12:12:52,19.80,11.10,6.40,99.90,750525,32,20175,-65
2020-11-24 12:13:23,19.35,11.95,6.30,99.90,736138,40,20118,-64
2020-11-24 12:13:54,22.23,11.95,6.30,99.90,736671,40,20182,-70
2020-11-24 12:14:27,19.75,13.00,6.30,99.90,740784,39,20102,-67
2020-11-24 12:14:58,17.70,11.13,6.30,99.90,770202,32,20177,-66
2020-11-24 12:15:29,21.42,12.20,6.30,99.90,736159,40,20182,-71
2020-11-24 12:15:59,20.33,12.43,6.30,99.90,738332,40,20581,-62
2020-11-24 12:16:30,22.10,12.00,6.30,99.90,736341,40,20096,-69
2020-11-24 12:17:01,18.30,11.43,6.30,99.90,738125,40,20095,-65
2020-11-24 12:17:33,20.08,12.57,6.30,99.90,737964,40,20660,-60
2020-11-24 12:18:04,20.85,12.68,6.30,99.90,738538,40,20107,-70
2020-11-24 12:18:35,20.52,11.70,6.30,99.90,740213,40,20406,-61
2020-11-24 12:19:06,18.33,11.45,6.30,99.90,740618,40,20107,-62
2020-11-24 12:19:36,18.90,11.90,6.40,99.90,742516,39,20506,-64
2020-11-24 12:20:07,20.85,11.82,6.40,99.90,740361,40,20099,-63
2020-11-24 12:20:38,20.63,11.23,6.50,99.90,740247,40,20110,-71
2020-11-24 12:21:09,21.35,12.40,6.50,99.90,740436,40,20099,-68
2020-11-24 12:21:40,21.55,12.52,6.40,99.90,738388,40,20107,-69
2020-11-24 12:22:11,20.60,12.88,6.30,99.90,738292,40,20633,-61
2020-11-24 12:22:41,19.83,12.45,6.20,99.90,738475,40,20550,-68
2020-11-24 12:23:12,18.85,12.30,6.20,99.90,736509,40,20111,-66
2020-11-24 12:23:43,20.30,12.82,6.20,99.90,756138,32,20112,-64
2020-11-24 12:24:14,18.98,12.45,6.20,99.90,740336,40,20115,-65
2020-11-24 12:24:45,23.80,12.45,6.30,99.90,740265,40,20125,-68
2020-11-24 12:25:16,23.20,12.45,6.20,99.90,740407,40,20099,-63
2020-11-24 12:25:47,21.25,13.10,6.20,99.90,740548,39,20185,-62
2020-11-24 12:26:18,22.52,14.30,6.20,99.90,740292,40,20176,-66
2020-11-24 12:26:48,23.38,12.13,6.20,99.90,740328,40,20554,-67
2020-11-24 12:27:21,19.17,12.27,6.30,99.90,738324,40,20100,-71
2020-11-24 12:27:52,21.70,13.07,6.30,99.90,750811,32,20103,-63
2020-11-24 12:28:22,22.60,13.13,6.30,99.90,742419,40,20574,-65
2020-11-24 12:28:53,26.88,14.88,6.40,99.90,740219,39,20131,-68
2020-11-24 12:29:24,22.35,13.30,6.40,99.90,736190,40,20577,-63
2020-11-24 12:29:55,23.15,13.93,6.40,99.90,736128,40,20126,-63
2020-11-24 12:30:26,23.73,12.95,6.40,99.90,738312,40,20122,-73
2020-11-24 12:30:57,20.20,11.52,6.40,99.90,740261,40,20110,-67
2020-11-24 12:31:27,22.08,12.10,6.40,99.90,740155,40,20111,-65
2020-11-24 12:31:58,21.08,11.90,6.30,99.90,740239,40,20103,-63
2020-11-24 12:32:29,18.73,12.25,6.30,99.90,740354,40,20118,-63
2020-11-24 12:33:00,21.27,11.60,6.30,99.90,756034,32,20115,-64
2020-11-24 12:33:31,17.65,11.85,6.30,99.90,734135,40,20104,-69
2020-11-24 12:34:02,23.55,12.45,6.30,99.90,734404,40,20593,-66
2020-11-24 12:34:33,16.02,11.13,6.30,99.90,740399,40,20106,-68
2020-11-24 12:35:04,15.70,10.73,6.30,99.90,740480,39,20703,-67
2020-11-24 12:35:35,18.00,11.50,6.40,99.90,742431,40,20114,-67
2020-11-24 12:36:06,23.45,13.02,6.40,99.90,740341,40,20106,-65
2020-11-24 12:36:37,20.00,11.82,6.40,99.90,740360,40,20599,-66
2020-11-24 12:37:07,29.65,13.57,6.50,99.90,740310,40,20156,-70
2020-11-24 12:37:38,26.50,12.68,6.50,99.90,740440,40,20123,-65
2020-11-24 12:38:10,25.10,11.88,6.50,99.90,740230,39,20596,-65
2020-11-24 12:38:41,24.90,12.00,6.50,99.90,756516,32,20516,-65
2020-11-24 12:39:12,21.98,10.57,6.60,99.90,738300,40,20108,-65
2020-11-24 12:39:42,18.15,9.80,6.60,99.90,736471,40,20103,-66
2020-11-24 12:40:13,22.55,10.70,6.60,99.90,736108,40,20558,-68
2020-11-24 12:40:44,21.00,10.27,6.60,99.90,736339,40,20617,-66
2020-11-24 12:41:15,16.98,10.32,6.60,99.90,738451,40,20709,-67
2020-11-24 12:41:47,18.52,10.10,6.60,99.90,738376,40,20534,-67
2020-11-24 12:42:18,17.05,10.00,6.50,99.90,749204,32,20112,-65
2020-11-24 12:42:49,15.40,9.82,6.50,99.90,736412,40,20114,-61
2020-11-24 12:43:20,34.22,11.75,6.50,99.90,738222,40,20203,-67
2020-11-24 12:43:50,32.78,11.38,6.50,99.90,742452,40,20111,-73
2020-11-24 12:44:21,23.58,10.13,6.60,99.90,742362,40,20116,-67
2020-11-24 12:44:52,22.55,11.77,6.50,99.90,738281,40,20119,-72
2020-11-24 12:45:23,16.08,10.00,6.50,99.90,740705,40,20111,-67
2020-11-24 12:45:54,17.25,10.07,6.60,99.90,740532,40,20103,-64
2020-11-24 12:46:25,21.40,10.15,6.60,99.90,738354,40,20594,-68
2020-11-24 12:46:56,23.65,11.18,6.60,99.90,738163,40,20106,-68
2020-11-24 12:47:27,32.58,11.35,6.50,99.90,738335,40,20185,-66
2020-11-24 12:47:57,23.33,10.90,6.50,99.90,736322,40,20211,-68
2020-11-24 12:48:28,24.10,10.00,6.40,99.90,738284,40,20103,-71
2020-11-24 12:48:59,19.42,10.43,6.40,99.90,738445,40,20544,-61
2020-11-24 12:49:30,18.48,9.48,6.40,99.90,738242,40,20553,-66
2020-11-24 12:50:01,16.58,10.25,6.40,99.90,736258,40,20106,-71
2020-11-24 12:50:35,14.40,9.43,6.40,99.90,738373,40,20182,-67
2020-11-24 12:51:05,18.05,10.50,6.40,99.90,740651,40,20555,-66
2020-11-24 12:51:36,31.73,10.27,6.40,99.90,738833,40,20115,-68
2020-11-24 12:52:07,17.77,10.00,6.40,99.90,740320,40,20178,-66
2020-11-24 12:52:38,15.80,8.60,6.40,99.90,738710,40,20103,-69
2020-11-24 12:53:09,13.25,8.45,6.40,99.90,738780,40,20111,-68
2020-11-24 12:53:40,16.60,9.85,6.40,99.90,742564,39,20102,-69
2020-11-24 12:54:12,13.35,8.98,6.40,99.90,740442,40,20099,-70
2020-11-24 12:54:43,14.90,9.82,6.40,99.90,738310,40,20161,-64
2020-11-24 12:55:14,15.00,9.98,6.40,99.90,738508,40,20206,-64
2020-11-24 12:55:44,16.38,9.20,6.40,99.90,740429,40,20140,-66
2020-11-24 12:56:15,13.55,9.23,6.40,99.90,740523,40,20223,-69
2020-11-24 12:56:46,14.82,8.95,6.40,99.90,740292,40,20159,-70
2020-11-24 12:57:17,16.55,9.25,6.50,99.90,738359,40,20145,-63
2020-11-24 12:57:49,14.45,9.20,6.60,99.90,740529,40,20099,-68
2020-11-24 12:58:20,12.43,8.40,6.50,99.90,751839,32,20166,-70
2020-11-24 12:58:51,16.25,8.85,6.50,99.90,736384,40,20119,-67
2020-11-24 12:59:22,15.27,8.98,6.40,99.90,736348,40,20111,-63
2020-11-24 12:59:56,13.68,8.98,6.40,99.90,738631,40,20115,-70
2020-11-24 13:00:26,16.10,9.30,6.50,99.90,745288,32,20118,-68
2020-11-24 13:00:57,16.42,9.60,6.50,99.90,736710,40,20570,-65
2020-11-24 13:01:29,12.45,8.57,6.50,99.90,736227,40,20554,-66
2020-11-24 13:02:00,13.32,8.38,6.50,99.90,736595,40,20144,-66
2020-11-24 13:02:31,15.60,9.57,6.50,99.90,736876,40,20592,-67
2020-11-24 13:03:02,19.45,10.32,6.50,99.90,740628,40,20107,-68
2020-11-24 13:03:33,16.10,9.50,6.50,99.90,740379,40,20148,-67
2020-11-24 13:04:04,15.70,9.30,6.50,99.90,740595,40,20139,-70
2020-11-24 13:04:34,18.67,10.13,6.50,99.90,740741,40,20102,-63
2020-11-24 13:05:05,20.27,9.32,6.50,99.90,740794,40,20434,-66
2020-11-24 13:05:36,14.32,9.10,6.50,99.90,740378,40,20122,-68
2020-11-24 13:06:10,18.50,10.60,6.50,99.90,740593,40,20478,-70
2020-11-24 13:06:41,15.15,10.18,6.40,99.90,760893,32,20103,-65
2020-11-24 13:07:12,12.88,9.10,6.50,99.90,744920,39,20556,-68
2020-11-24 13:07:43,14.43,9.50,6.50,99.90,744661,39,20090,-63
2020-11-24 13:08:13,19.30,10.88,6.50,99.90,744551,39,20215,-63
2020-11-24 13:08:44,15.98,11.38,6.50,99.90,744467,39,20171,-71
2020-11-24 13:09:15,17.85,11.95,6.50,99.90,744555,39,20111,-68
2020-11-24 13:09:46,19.13,12.95,6.50,99.90,742418,40,20156,-68
2020-11-24 13:10:17,17.30,10.40,6.60,99.90,742319,40,20156,-67
2020-11-24 13:10:48,13.50,8.55,6.60,99.90,742346,40,20102,-64
2020-11-24 13:11:19,14.77,8.82,6.50,99.90,740356,40,20136,-71
2020-11-24 13:11:49,19.23,12.73,6.40,99.90,738545,40,20218,-66
2020-11-24 13:12:22,23.40,14.90,6.50,99.90,740515,40,20509,-68
2020-11-24 13:12:53,23.38,14.30,6.50,99.90,752095,32,20130,-71
2020-11-24 13:13:24,24.65,15.35,6.50,99.90,747154,39,20163,-66
2020-11-24 13:13:55,32.60,20.48,6.50,99.90,748814,39,20142,-70
2020-11-24 13:14:27,26.90,16.55,6.50,99.90,792538,31,20171,-64
2020-11-24 13:14:58,23.73,13.93,6.50,99.90,758287,32,20588,-68
2020-11-24 13:15:29,19.50,11.68,6.60,99.90,742472,39,20114,-71
2020-11-24 13:16:00,19.38,12.93,6.60,99.90,742445,40,20127,-71
2020-11-24 13:16:30,21.92,11.98,6.60,99.90,738276,40,20488,-70
2020-11-24 13:17:01,28.20,16.70,6.60,99.90,736364,40,20108,-68
2020-11-24 13:17:32,22.35,13.82,6.60,99.90,738180,40,20104,-69
2020-11-24 13:18:03,24.33,14.43,6.70,99.90,738458,40,20229,-66
2020-11-24 13:18:34,26.08,16.52,6.60,99.90,738497,40,20112,-68
2020-11-24 13:19:05,22.75,13.25,6.60,99.90,738312,40,20659,-69
2020-11-24 13:19:36,20.70,11.70,6.60,99.90,738499,40,20161,-68
2020-11-24 13:20:07,37.22,21.85,6.60,99.90,740571,40,20158,-61
2020-11-24 13:20:38,17.75,11.05,6.60,99.90,738522,40,20119,-67
2020-11-24 13:21:08,19.80,10.02,6.60,99.90,742479,40,20102,-64
2020-11-24 13:21:39,14.50,9.32,6.60,99.90,740114,40,20114,-76
2020-11-24 13:22:10,15.90,10.23,6.50,99.90,738367,40,20127,-65
2020-11-24 13:22:41,17.75,11.27,6.50,99.90,738361,40,20111,-68
2020-11-24 13:23:12,22.42,14.57,6.50,99.90,738347,40,20182,-68
2020-11-24 13:23:43,21.58,13.43,6.50,99.90,740587,39,20103,-69
2020-11-24 13:24:14,57.88,33.78,6.60,99.90,744634,39,20615,-67
2020-11-24 13:24:45,35.75,20.60,6.70,99.90,790797,32,20099,-72
2020-11-24 13:25:15,46.25,22.13,6.70,99.90,742519,40,20118,-67
2020-11-24 13:25:46,51.42,27.08,6.70,99.90,740349,40,20115,-65
2020-11-24 13:26:18,19.30,11.88,6.70,99.90,740578,39,20103,-64
2020-11-24 13:26:49,15.38,9.75,6.70,99.90,817150,32,20091,-71
2020-11-24 13:27:20,14.70,9.80,6.60,99.90,742592,39,20188,-70
2020-11-24 13:27:51,21.30,11.65,6.70,99.90,744603,39,20148,-64
2020-11-24 13:28:24,15.38,9.63,6.70,99.90,757466,32,20590,-66
2020-11-24 13:28:55,15.95,10.13,6.60,99.90,736786,40,20532,-70
2020-11-24 13:29:26,19.50,11.80,6.60,99.90,736739,40,20115,-60
2020-11-24 13:29:57,16.08,10.50,6.70,99.90,739051,40,20110,-68
2020-11-24 13:30:28,15.68,10.90,6.70,99.90,754128,32,20115,-70
2020-11-24 13:30:58,18.90,12.32,6.70,99.90,736804,40,20106,-68
2020-11-24 13:31:29,17.30,11.88,6.70,99.90,736724,40,20171,-68
2020-11-24 13:32:00,17.00,11.02,6.60,99.90,735020,40,20120,-68
2020-11-24 13:32:31,20.08,13.55,6.70,99.90,738870,40,20115,-69
2020-11-24 13:33:02,24.52,15.57,6.60,99.90,741042,40,20532,-66
2020-11-24 13:33:33,19.73,12.10,6.60,99.90,741080,40,20121,-68
2020-11-24 13:34:04,22.00,12.63,6.60,99.90,743197,40,20115,-66
2020-11-24 13:34:35,23.10,14.63,6.60,99.90,740981,40,20184,-71
2020-11-24 13:35:07,22.50,13.77,6.60,99.90,739041,40,20112,-63
2020-11-24 13:35:37,19.73,12.68,6.60,99.90,751377,32,20119,-71
2020-11-24 13:36:09,18.67,12.82,6.50,99.90,741297,40,20110,-67
2020-11-24 13:36:39,22.27,12.88,6.50,99.90,743354,39,20110,-64
2020-11-24 13:37:10,18.83,12.68,6.40,99.90,745117,39,20098,-71
2020-11-24 13:37:41,19.20,11.40,6.30,99.90,744914,39,20098,-72
2020-11-24 13:38:12,19.33,11.88,6.30,99.90,744912,39,20266,-63
2020-11-24 13:38:43,19.17,12.50,6.30,99.90,742933,40,20590,-69
2020-11-24 13:39:14,19.17,12.13,6.30,99.90,742922,40,20099,-74
2020-11-24 13:39:45,19.40,11.02,6.30,99.90,741010,40,20104,-70
2020-11-24 13:40:15,18.02,11.70,6.20,99.90,743294,39,20110,-66
2020-11-24 13:40:47,16.05,11.30,6.20,99.90,741032,40,20135,-72
2020-11-24 13:41:17,17.88,11.02,6.30,99.90,737123,40,20107,-65
2020-11-24 13:41:49,18.23,11.43,6.30,99.90,738916,40,20103,-70
2020-11-24 13:42:20,16.67,11.10,6.30,99.90,755635,32,20202,-70
2020-11-24 13:42:50,18.95,11.95,6.30,99.90,740932,40,20666,-67
2020-11-24 13:43:21,16.75,11.45,6.20,99.90,738734,40,20129,-67
2020-11-24 13:43:52,16.55,11.57,6.20,99.90,739037,40,20157,-67
2020-11-24 13:44:23,17.40,11.60,6.10,99.90,741254,40,20162,-63
2020-11-24 13:44:54,17.48,11.43,6.10,99.90,741013,40,20128,-66
2020-11-24 13:45:25,16.42,11.27,6.10,99.90,737025,40,20174,-69
2020-11-24 13:46:00,19.38,12.65,6.10,99.90,734984,40,20108,-67
2020-11-24 13:46:31,18.15,12.07,6.20,99.90,748294,32,20720,-70
2020-11-24 13:47:02,19.00,12.02,6.10,99.90,741823,39,20268,-69
2020-11-24 13:47:33,19.25,11.60,6.00,99.90,741319,40,20118,-70
2020-11-24 13:48:04,17.92,11.73,6.00,99.90,790751,32,20111,-63
2020-11-24 13:48:35,17.52,11.20,6.00,99.90,735024,40,20128,-70
2020-11-24 13:49:06,17.75,11.73,6.00,99.90,760865,32,20096,-67
2020-11-24 13:49:37,19.95,11.68,6.00,99.90,741211,40,20533,-65
2020-11-24 13:50:07,18.77,12.10,6.00,99.90,741271,40,20107,-65
2020-11-24 13:50:38,18.55,11.65,6.00,99.90,734840,40,20498,-68
2020-11-24 13:51:09,18.38,11.30,6.00,99.90,734733,40,20630,-76
2020-11-24 13:51:41,19.85,11.98,6.00,99.90,738757,40,20528,-67
2020-11-24 13:52:12,18.05,12.07,5.90,99.90,741366,39,20113,-70
2020-11-24 13:52:42,17.23,11.27,5.90,99.90,742777,40,20102,-69
2020-11-24 13:53:13,18.83,12.35,6.00,99.90,738868,40,20108,-65
2020-11-24 13:53:44,18.75,12.02,6.00,99.90,734741,40,20108,-65
2020-11-24 13:54:15,17.17,11.55,5.90,99.90,735139,40,20144,-65
2020-11-24 13:54:47,17.58,12.38,6.00,99.90,736943,40,20092,-64
2020-11-24 13:55:18,19.50,11.70,6.00,99.90,815399,32,20111,-67
2020-11-24 13:55:49,17.10,11.48,5.90,99.90,738885,40,20100,-73
2020-11-24 13:56:20,17.02,11.52,5.90,99.90,738969,40,20102,-70
2020-11-24 13:56:50,16.08,11.43,5.90,99.90,735094,40,20104,-70
2020-11-24 13:57:21,16.58,10.90,5.90,99.90,738875,40,20115,-64
2020-11-24 13:57:52,17.73,11.60,6.00,99.90,742718,40,20181,-64
2020-11-24 13:58:26,16.05,10.43,5.90,99.90,799212,32,20109,-66
2020-11-24 13:58:57,17.67,11.70,5.90,99.90,749317,32,20173,-64
2020-11-24 13:59:27,16.48,10.93,5.90,99.90,741055,40,20197,-66
2020-11-24 13:59:58,16.17,10.20,5.90,99.90,740907,40,20111,-67
2020-11-24 14:00:29,17.25,11.30,5.90,99.90,739038,40,20559,-73
2020-11-24 14:01:00,18.88,10.85,5.90,99.90,738693,40,20214,-68
2020-11-24 14:01:31,18.45,11.38,5.90,99.90,740854,40,20099,-66
2020-11-24 14:02:02,17.15,11.18,5.90,99.90,738853,40,20177,-67
2020-11-24 14:02:33,15.60,11.10,5.90,99.90,740972,39,20103,-69
2020-11-24 14:03:04,15.25,10.80,6.00,99.90,738557,40,20102,-65
2020-11-24 14:03:34,17.83,10.07,6.00,99.90,734371,40,20151,-74
2020-11-24 14:04:05,18.00,11.88,6.00,99.90,738805,40,20612,-65
2020-11-24 14:04:36,17.17,11.63,6.00,99.90,738710,40,20111,-69
2020-11-24 14:05:07,17.40,10.52,6.00,99.90,739047,39,20486,-68
2020-11-24 14:05:38,15.77,11.13,6.00,99.90,815298,32,20427,-70
2020-11-24 14:06:10,16.27,10.80,6.00,99.90,734663,40,20104,-68
2020-11-24 14:06:41,16.73,10.70,6.00,99.90,806731,32,20087,-66
2020-11-24 14:07:11,15.77,10.30,6.00,99.90,741040,39,20131,-71
2020-11-24 14:07:42,15.57,10.23,6.00,99.90,742787,40,20168,-67
2020-11-24 14:08:13,12.38,9.43,6.00,99.90,740522,40,20115,-64
2020-11-24 14:08:44,14.15,9.80,6.00,99.90,740892,40,20175,-67
2020-11-24 14:09:15,15.13,10.02,6.00,99.90,741030,39,20177,-69
2020-11-24 14:09:46,16.50,10.63,6.10,99.90,743023,39,20641,-65
2020-11-24 14:10:16,14.30,10.10,6.10,99.90,742739,40,20102,-63
2020-11-24 14:10:47,14.60,9.63,6.10,99.90,742922,40,20099,-65
2020-11-24 14:11:18,16.70,10.68,6.00,99.90,738975,40,20103,-61
2020-11-24 14:11:49,16.15,9.90,6.00,99.90,738477,40,20496,-62
2020-11-24 14:12:20,13.35,9.38,6.00,99.90,738539,40,20127,-70
2020-11-24 14:12:50,15.43,10.50,6.00,99.90,738884,40,20482,-69
2020-11-24 14:13:21,15.60,10.15,6.00,99.90,742742,39,20106,-67
2020-11-24 14:13:52,17.02,10.00,6.00,99.90,744826,39,20126,-71
2020-11-24 14:14:23,16.67,10.27,6.00,99.90,760638,32,20094,-64
2020-11-24 14:14:54,15.23,11.00,5.90,99.90,736543,40,20632,-69
2020-11-24 14:15:25,14.48,9.98,6.00,99.90,734690,40,20147,-64
2020-11-24 14:15:56,17.45,10.35,6.00,99.90,754180,32,20505,-68
2020-11-24 14:16:27,15.18,10.13,6.00,99.90,739136,40,20115,-67
2020-11-24 14:16:58,15.32,10.23,6.10,99.90,738487,40,20112,-71
2020-11-24 14:17:29,15.02,10.18,6.10,99.90,752382,32,20111,-67
2020-11-24 14:18:00,16.45,10.35,6.10,99.90,738469,40,20123,-63
2020-11-24 14:18:31,15.02,10.13,6.10,99.90,738705,40,20119,-70
2020-11-24 14:19:02,15.30,9.95,6.10,99.90,738885,40,20111,-65
2020-11-24 14:19:33,13.63,9.15,6.20,99.90,739291,40,20493,-65
2020-11-24 14:20:04,14.82,10.05,6.10,99.90,741255,40,20103,-65
2020-11-24 14:20:36,14.05,10.13,6.10,99.90,758965,32,20148,-65
2020-11-24 14:21:06,14.23,10.13,6.00,99.90,761537,32,20102,-61
2020-11-24 14:21:40,16.42,11.18,6.10,99.90,745112,39,20106,-69
2020-11-24 14:22:11,17.30,10.95,6.00,99.90,749421,32,20103,-64
2020-11-24 14:22:42,15.55,10.48,6.00,99.90,744881,39,20118,-64
2020-11-24 14:23:13,16.75,10.57,5.90,99.90,745123,39,20103,-65
2020-11-24 14:23:44,15.43,9.98,5.90,99.90,744873,39,20103,-69
2020-11-24 14:24:16,14.75,10.15,5.90,99.90,740704,40,20635,-71
2020-11-24 14:24:46,14.88,10.02,5.80,99.90,753569,32,20193,-66
2020-11-24 14:25:18,15.68,10.73,5.80,99.90,738819,40,20706,-70
2020-11-24 14:25:48,14.48,9.90,5.80,99.90,757126,32,20114,-65
2020-11-24 14:26:19,16.10,10.10,5.70,99.90,736572,40,20146,-70
2020-11-24 14:26:50,14.52,9.52,5.70,99.90,736697,40,20127,-67
2020-11-24 14:27:21,14.57,10.25,5.80,99.90,737000,40,20679,-72
2020-11-24 14:27:52,15.73,9.93,5.80,99.90,739067,40,20561,-61
2020-11-24 14:28:23,17.67,10.52,5.80,99.90,738990,40,20119,-65
2020-11-24 14:28:53,13.73,9.63,5.80,99.90,738543,40,20104,-71
2020-11-24 14:29:24,14.77,9.98,5.80,99.90,738722,40,20143,-69
2020-11-24 14:29:55,13.85,10.05,5.80,99.90,738477,40,20172,-66
2020-11-24 14:30:26,14.68,10.20,5.80,99.90,739088,40,20100,-70
2020-11-24 14:30:57,16.58,10.52,5.80,99.90,740547,40,20458,-72
2020-11-24 14:31:28,15.38,9.77,5.80,99.90,740909,40,20127,-68
2020-11-24 14:31:59,16.00,10.18,5.70,99.90,736620,40,20103,-70
2020-11-24 14:32:30,16.00,10.25,5.80,99.90,736742,40,20459,-65
2020-11-24 14:33:01,17.63,10.93,5.80,99.90,736479,40,20208,-65
2020-11-24 14:33:31,13.93,9.55,5.80,99.90,738676,40,20123,-65
2020-11-24 14:34:02,13.68,10.02,5.80,99.90,738462,40,20540,-61
2020-11-24 14:34:33,14.50,9.95,5.70,99.90,738512,40,20169,-64
2020-11-24 14:35:06,15.05,9.93,5.70,99.90,738480,40,20127,-68
2020-11-24 14:35:37,15.52,10.90,5.70,99.90,738525,40,20118,-65
2020-11-24 14:36:08,14.95,9.52,5.70,99.90,736950,40,20110,-65
2020-11-24 14:36:45,15.43,10.40,5.70,99.90,740664,40,20103,-66
2020-11-24 14:37:15,14.77,10.10,5.70,99.90,746424,32,20607,-67
2020-11-24 14:37:46,15.90,10.40,5.70,99.90,736687,40,20130,-69
2020-11-24 14:38:17,14.65,10.65,5.70,99.90,738436,40,20111,-69
2020-11-24 14:38:48,14.23,10.10,5.70,99.90,738479,40,20548,-68
2020-11-24 14:39:19,14.40,9.55,5.70,99.90,738896,39,20552,-69
2020-11-24 14:39:50,14.73,10.20,5.70,99.90,742530,40,20124,-72
2020-11-24 14:40:21,13.80,9.38,5.70,99.90,736941,40,20103,-66
2020-11-24 14:40:51,16.67,9.50,5.60,99.90,738598,40,20446,-68
2020-11-24 14:41:22,14.05,9.43,5.70,99.90,736881,40,20119,-65
2020-11-24 14:41:53,14.80,9.57,5.60,99.90,736772,40,20112,-70
2020-11-24 14:42:24,15.52,10.40,5.60,99.90,736759,40,20734,-62
2020-11-24 14:42:56,15.23,9.25,5.60,99.90,736964,40,20181,-67
2020-11-24 14:43:26,16.08,10.00,5.70,99.90,822221,32,20584,-68
2020-11-24 14:43:57,18.30,9.73,5.70,99.90,736885,40,20158,-67
2020-11-24 14:44:28,16.02,10.10,5.60,99.90,740855,40,20139,-71
2020-11-24 14:44:59,14.85,10.45,5.60,99.90,738862,40,20130,-62
2020-11-24 14:45:30,13.77,9.65,5.60,99.90,736749,40,20127,-65
2020-11-24 14:46:01,16.65,10.23,5.60,99.90,738922,40,20118,-73
2020-11-24 14:46:32,15.15,10.43,5.60,99.90,741127,40,20107,-65
2020-11-24 14:47:03,14.85,9.90,5.60,99.90,740852,40,20103,-67
2020-11-24 14:47:34,14.32,10.05,5.60,99.90,740786,40,20125,-67
2020-11-24 14:48:05,16.80,11.35,5.60,99.90,758311,32,20107,-69
2020-11-24 14:48:35,16.88,10.85,5.60,99.90,741101,40,20115,-69
2020-11-24 14:49:06,15.73,10.95,5.60,99.90,740923,40,20125,-70
2020-11-24 14:49:37,14.18,10.10,5.60,99.90,743034,39,20106,-71
2020-11-24 14:50:08,17.02,11.25,5.60,99.90,740866,40,20161,-67
2020-11-24 14:50:38,15.40,9.75,5.60,99.90,736528,40,20107,-65
2020-11-24 14:51:09,18.30,10.70,5.60,99.90,736426,40,20117,-64
2020-11-24 14:51:40,17.17,9.95,5.60,99.90,736526,40,20549,-70
2020-11-24 14:52:11,15.73,10.95,5.60,99.90,740651,40,20103,-70
2020-11-24 14:52:42,14.50,9.70,5.60,99.90,740864,40,20118,-71
2020-11-24 14:53:13,15.38,10.40,5.60,99.90,740959,40,20122,-64
2020-11-24 14:53:44,17.33,10.35,5.70,99.90,794581,32,20575,-63
2020-11-24 14:54:15,15.25,10.52,5.70,99.90,738587,40,20110,-67
2020-11-24 14:54:46,15.68,11.23,5.70,99.90,783298,32,20088,-70
2020-11-24 14:55:16,18.10,12.20,5.70,99.90,738797,40,20407,-68
2020-11-24 14:55:47,14.95,10.73,5.70,99.90,736912,40,20439,-68
2020-11-24 14:56:18,16.65,10.80,5.70,99.90,738933,40,20127,-66
2020-11-24 14:56:49,15.82,10.27,5.70,99.90,741201,39,20103,-67
2020-11-24 14:57:20,16.48,10.27,5.80,99.90,741006,40,20118,-65
2020-11-24 14:57:50,17.52,11.05,5.80,99.90,743253,40,20117,-74
2020-11-24 14:58:21,17.88,11.88,5.80,99.90,743084,40,20126,-71
2020-11-24 14:58:52,16.38,11.18,5.80,99.90,743085,39,20126,-64
2020-11-24 14:59:23,17.52,11.45,5.90,99.90,745471,39,20496,-62
2020-11-24 14:59:54,17.40,12.52,5.90,99.90,741010,40,20115,-68
2020-11-24 15:00:25,14.48,10.52,5.80,99.90,738805,40,20169,-70
2020-11-24 15:00:55,16.67,11.80,5.80,99.90,740700,40,20110,-76
2020-11-24 15:01:26,17.20,11.73,5.80,99.90,741072,40,20642,-72
2020-11-24 15:01:57,16.48,11.43,5.80,99.90,742892,40,20210,-68
2020-11-24 15:02:28,18.23,12.20,5.70,99.90,742862,40,20110,-60
2020-11-24 15:02:59,16.85,11.88,5.70,99.90,740913,40,20095,-68
2020-11-24 15:03:30,16.45,11.20,5.70,99.90,760986,32,20114,-65
2020-11-24 15:04:00,17.17,10.85,5.70,99.90,745026,39,20595,-71
2020-11-24 15:04:31,17.00,11.45,5.60,99.90,744991,39,20110,-72
2020-11-24 15:05:02,15.63,10.20,5.50,99.90,742615,39,20146,-69
2020-11-24 15:05:33,17.13,12.02,5.40,99.90,740603,40,20553,-64
2020-11-24 15:06:04,19.48,12.40,5.30,99.90,738465,40,20099,-67
2020-11-24 15:06:35,17.02,11.75,5.30,99.90,740802,39,20118,-62
2020-11-24 15:07:06,27.85,20.88,5.30,99.90,742919,39,20488,-66
2020-11-24 15:07:37,20.35,13.98,5.30,99.90,740900,40,20099,-66
2020-11-24 15:08:08,17.95,13.02,5.30,99.90,738897,40,20530,-68
2020-11-24 15:08:38,20.17,13.75,5.30,99.90,740808,40,20115,-70
2020-11-24 15:09:09,19.25,14.02,5.20,99.90,740996,40,20102,-60
2020-11-24 15:09:40,20.83,14.05,5.30,99.90,736831,40,20131,-64
2020-11-24 15:10:11,17.63,12.75,5.30,99.90,738740,40,20423,-69
2020-11-24 15:10:42,19.95,12.90,5.40,99.90,740816,40,20110,-69
2020-11-24 15:11:13,19.98,13.80,5.40,99.90,738909,40,20119,-68
2020-11-24 15:11:43,20.33,12.75,5.40,99.90,736691,40,20529,-63
2020-11-24 15:12:14,21.67,13.82,5.40,99.90,738464,40,20157,-64
2020-11-24 15:12:45,18.20,13.00,5.40,99.90,736551,40,20112,-66
2020-11-24 15:13:16,20.52,13.90,5.40,99.90,739078,40,20162,-65
2020-11-24 15:13:47,20.23,12.95,5.40,99.90,738369,40,20111,-72
2020-11-24 15:14:18,17.70,11.90,5.40,99.90,738445,40,20103,-64
2020-11-24 15:14:49,17.83,12.13,5.40,99.90,740375,40,20107,-69
2020-11-24 15:15:19,18.85,12.70,5.40,99.90,738443,40,20127,-71
2020-11-24 15:15:50,17.05,12.30,5.40,99.90,740780,40,20220,-64
2020-11-24 15:16:21,17.13,11.68,5.50,99.90,740702,39,20154,-67
2020-11-24 15:16:52,18.25,12.05,5.40,99.90,740690,40,20109,-64
2020-11-24 15:17:24,19.80,12.80,5.40,99.90,738560,40,20103,-70
2020-11-24 15:17:55,23.90,14.20,5.40,99.90,738744,40,20103,-69
2020-11-24 15:18:26,20.13,13.38,5.40,99.90,738646,40,20170,-75
2020-11-24 15:18:56,19.52,13.05,5.40,99.90,738700,40,20482,-68
2020-11-24 15:19:27,18.67,12.95,5.40,99.90,738369,40,20111,-74
2020-11-24 15:19:58,18.95,13.35,5.40,99.90,756338,32,20110,-64
2020-11-24 15:20:29,21.80,13.38,5.40,99.90,738486,40,20173,-64
2020-11-24 15:21:00,22.25,13.93,5.40,99.90,742935,40,20110,-68
2020-11-24 15:21:31,20.88,13.63,5.40,99.90,743028,40,20152,-66
2020-11-24 15:22:02,24.70,16.20,5.40,99.90,738944,40,20471,-71
2020-11-24 15:22:33,17.77,12.75,5.40,99.90,734939,40,20108,-62
2020-11-24 15:23:03,23.48,13.88,5.40,99.90,736567,40,20594,-68
2020-11-24 15:23:34,17.58,11.70,5.40,99.90,734777,40,20641,-64
2020-11-24 15:24:05,17.17,12.45,5.40,99.90,736795,40,20103,-64
2020-11-24 15:24:36,20.00,13.13,5.40,99.90,740896,40,20177,-70
2020-11-24 15:25:07,18.02,12.75,5.40,99.90,740927,39,20142,-65
2020-11-24 15:25:37,19.27,13.20,5.40,99.90,740929,40,20142,-68
2020-11-24 15:26:08,18.33,11.75,5.40,99.90,738709,40,20123,-62
2020-11-24 15:26:39,23.70,13.15,5.40,99.90,736599,40,20625,-67
2020-11-24 15:27:10,17.98,12.55,5.40,99.90,734756,40,20159,-67
2020-11-24 15:27:41,18.25,12.75,5.40,99.90,735006,40,20163,-64
2020-11-24 15:28:12,17.48,11.80,5.40,99.90,792876,32,20514,-70
2020-11-24 15:28:42,19.67,12.57,5.40,99.90,734817,40,20111,-70
2020-11-24 15:29:13,19.58,13.38,5.40,99.90,734391,40,20187,-70
2020-11-24 15:29:44,19.30,12.90,5.40,99.90,734690,40,20155,-69
2020-11-24 15:30:15,21.20,13.60,5.40,99.90,734881,40,20115,-68
2020-11-24 15:30:46,19.45,12.90,5.40,99.90,736842,40,20122,-66
2020-11-24 15:31:17,20.75,13.93,5.40,99.90,736372,40,20122,-70
2020-11-24 15:31:48,23.60,15.27,5.40,99.90,738724,40,20114,-63
2020-11-24 15:32:18,21.05,13.77,5.30,99.90,738667,40,20115,-70
2020-11-24 15:32:49,26.40,16.05,5.40,99.90,742800,39,20152,-72
2020-11-24 15:33:20,21.85,14.75,5.40,99.90,744992,39,20118,-65
2020-11-24 15:33:51,22.30,14.65,5.40,99.90,738722,40,20162,-66
2020-11-24 15:34:22,25.05,15.57,5.40,99.90,738542,40,20123,-68
2020-11-24 15:34:53,33.80,20.88,5.40,99.90,736359,40,20123,-72
2020-11-24 15:35:24,40.40,23.92,5.40,99.90,739051,40,20151,-66
2020-11-24 15:35:55,26.10,17.67,5.40,99.90,738816,40,20177,-63
2020-11-24 15:36:26,28.10,17.58,5.40,99.90,742517,40,20109,-63
2020-11-24 15:36:57,19.45,14.38,5.40,99.90,740404,40,20103,-70
2020-11-24 15:37:28,24.42,14.48,5.40,99.90,758063,32,20564,-67
2020-11-24 15:37:59,26.02,16.58,5.40,99.90,742791,40,20111,-71
2020-11-24 15:38:33,26.73,18.05,5.40,99.90,738836,40,20182,-64
2020-11-24 15:39:04,48.15,27.80,5.40,99.90,732557,40,20105,-63
2020-11-24 15:39:34,37.22,23.10,5.40,99.90,736598,40,20108,-68
2020-11-24 15:40:05,31.67,19.60,5.50,99.90,736569,40,20115,-65
2020-11-24 15:40:36,35.53,22.08,5.50,99.90,736655,40,20111,-65
2020-11-24 15:41:09,25.83,16.38,5.50,99.90,751506,32,20159,-63
2020-11-24 15:42:05,29.65,19.30,5.40,99.90,735000,40,20132,-70
2020-11-24 15:42:55,26.38,17.70,5.40,99.90,738463,40,20127,-69
2020-11-24 15:43:58,22.10,14.35,5.40,99.90,744709,39,20488,-66
2020-11-24 15:44:41,23.23,14.55,5.40,99.90,755277,32,20098,-65
2020-11-24 15:45:24,30.27,18.15,5.30,99.90,805349,32,20103,-63
2020-11-24 15:46:13,29.98,18.88,5.30,99.90,790248,32,20106,-70
2020-11-24 15:47:03,35.15,21.48,5.30,99.90,792351,32,20145,-74
2020-11-24 15:47:40,36.42,21.02,5.30,99.90,791466,32,20100,-67
2020-11-24 15:48:29,22.10,14.30,5.30,99.90,806549,32,20103,-61
2020-11-24 15:49:22,21.13,12.25,5.20,99.90,808384,32,20095,-71
2020-11-24 15:50:11,18.23,11.90,5.20,99.90,797599,32,20482,-62
2020-11-24 15:51:09,17.58,12.13,5.20,99.90,741392,40,20115,-68
2020-11-24 15:51:43,18.27,12.00,5.10,99.90,742538,40,20201,-68
2020-11-24 15:52:13,20.17,12.82,5.20,99.90,744661,32,20111,-63
2020-11-24 15:52:44,19.25,12.77,5.10,99.90,736522,40,20107,-67
2020-11-24 15:53:15,19.20,13.50,5.10,99.90,738728,40,20612,-64
2020-11-24 15:53:47,18.52,12.80,5.10,99.90,742684,40,20119,-68
2020-11-24 15:54:20,20.83,14.20,5.10,99.90,740498,40,20128,-63
2020-11-24 15:54:51,21.23,13.60,5.10,99.90,789968,32,20193,-71
2020-11-24 15:55:22,19.67,14.07,5.10,99.90,739993,40,20189,-69
2020-11-24 15:55:52,21.33,13.82,5.00,99.90,740978,39,20133,-69
2020-11-24 15:56:23,19.88,13.45,5.00,99.90,744881,39,20107,-66
2020-11-24 15:56:54,20.65,14.57,4.90,99.90,744809,39,20572,-70
2020-11-24 15:57:25,18.95,13.57,4.90,99.90,742947,40,20188,-69
2020-11-24 15:57:56,20.23,13.35,4.90,99.90,784236,32,20110,-64
2020-11-24 15:58:27,20.83,14.73,4.90,99.90,740743,40,20158,-69
2020-11-24 15:58:58,22.70,14.73,4.90,99.90,742934,39,20103,-70
2020-11-24 15:59:29,19.80,13.52,4.90,99.90,744654,39,20142,-71
2020-11-24 16:00:00,22.40,14.45,4.90,99.90,811507,32,20095,-66
2020-11-24 16:00:33,21.58,14.48,4.90,99.90,740616,40,20115,-66
2020-11-24 16:01:08,21.17,14.48,4.90,99.90,795294,32,20091,-65
2020-11-24 16:01:42,21.70,14.02,4.90,99.90,740736,40,20107,-70
2020-11-24 16:02:12,22.13,13.85,4.90,99.90,801523,32,20245,-67
2020-11-24 16:02:44,24.50,15.20,5.00,99.90,740276,40,20584,-62
2020-11-24 16:03:15,22.35,13.93,5.00,99.90,740728,40,20170,-66
2020-11-24 16:03:46,21.05,13.73,5.00,99.90,738739,40,20675,-69
2020-11-24 16:04:16,19.88,13.90,5.00,99.90,740686,40,20114,-70
2020-11-24 16:04:48,23.25,14.20,5.00,99.90,740682,40,20111,-70
2020-11-24 16:05:19,21.98,14.27,5.00,99.90,738465,40,20179,-64
2020-11-24 16:05:50,21.65,13.68,5.00,99.90,736324,40,20181,-64
2020-11-24 16:06:21,21.25,14.27,5.00,99.90,801013,32,20151,-65
2020-11-24 16:06:53,19.73,13.95,5.00,99.90,736615,40,20122,-65
2020-11-24 16:07:24,19.98,13.75,5.00,99.90,786872,32,20144,-70
2020-11-24 16:07:55,20.38,14.18,5.00,99.90,738706,40,20122,-66
2020-11-24 16:08:26,22.25,14.77,5.00,99.90,740888,40,20180,-73
2020-11-24 16:08:57,19.70,13.80,5.00,99.90,740964,40,20606,-64
2020-11-24 16:09:28,23.33,14.32,5.00,99.90,738767,40,20104,-65
2020-11-24 16:09:58,26.20,14.43,5.00,99.90,738453,40,20100,-68
2020-11-24 16:10:29,23.13,14.85,5.00,99.90,738437,40,20099,-70
2020-11-24 16:11:00,21.70,14.93,5.00,99.90,742825,39,20138,-68
2020-11-24 16:11:31,21.33,14.25,5.00,99.90,742766,40,20212,-72
2020-11-24 16:12:02,20.17,14.25,5.10,99.90,740547,40,20581,-71
2020-11-24 16:12:33,22.92,14.90,5.10,99.90,736721,40,20112,-65
2020-11-24 16:13:04,21.00,15.25,5.10,99.90,742859,40,20117,-70
2020-11-24 16:13:35,21.00,14.55,5.10,99.90,740792,40,20115,-72
2020-11-24 16:14:05,19.17,12.93,5.10,99.90,736493,40,20100,-68
2020-11-24 16:14:36,21.52,15.68,5.10,99.90,736810,40,20498,-63
2020-11-24 16:15:07,21.77,13.63,5.10,99.90,738686,40,20111,-63
2020-11-24 16:15:38,22.80,15.00,5.10,99.90,736830,40,20572,-58
2020-11-24 16:16:12,21.08,14.73,5.10,99.90,740534,40,20131,-66
2020-11-24 16:16:43,19.88,14.13,5.10,99.90,794718,32,20102,-69
2020-11-24 16:17:14,22.33,14.15,5.10,99.90,736477,40,20106,-70
2020-11-24 16:17:45,21.40,14.75,5.10,99.90,736590,40,20174,-72
2020-11-24 16:18:16,20.75,14.50,5.10,99.90,736612,40,20091,-70
2020-11-24 16:18:47,20.73,14.25,5.10,99.90,732496,40,20104,-68
2020-11-24 16:19:17,22.30,14.77,5.00,99.90,734759,40,20104,-63
2020-11-24 16:19:48,21.73,15.50,5.00,99.90,739028,40,20107,-67
2020-11-24 16:20:19,23.85,15.90,5.00,99.90,740662,40,20104,-70
2020-11-24 16:20:50,22.58,15.15,5.00,99.90,738553,40,20490,-68
2020-11-24 16:21:21,21.17,15.23,5.00,99.90,740540,40,20157,-67
2020-11-24 16:21:52,21.02,14.85,5.00,99.90,740725,40,20535,-72
2020-11-24 16:22:23,22.50,16.52,5.00,99.90,740735,40,20106,-66
2020-11-24 16:22:54,21.50,15.27,5.00,99.90,742618,40,20098,-63
2020-11-24 16:23:26,21.30,15.48,5.00,99.90,740548,40,20111,-64
2020-11-24 16:23:57,19.73,13.95,5.00,99.90,738673,32,20111,-67
2020-11-24 16:24:28,23.40,15.07,5.00,99.90,734662,40,20103,-68
2020-11-24 16:24:59,24.90,16.65,5.00,99.90,809519,32,20569,-74
2020-11-24 16:25:30,23.27,16.70,5.00,99.90,738686,40,20111,-66
2020-11-24 16:26:01,25.13,16.98,5.00,99.90,742259,39,20642,-70
2020-11-24 16:26:32,21.60,14.82,5.00,99.90,745098,39,20615,-68
2020-11-24 16:27:03,22.08,15.40,4.90,99.90,799545,32,20102,-73
2020-11-24 16:27:34,20.95,15.73,4.90,99.90,742493,40,20115,-71
2020-11-24 16:28:05,23.05,15.40,5.00,99.90,738594,40,20565,-63
2020-11-24 16:28:35,21.55,15.02,5.00,99.90,738777,40,20540,-69
2020-11-24 16:29:06,21.30,15.00,5.00,99.90,740793,40,20139,-73
2020-11-24 16:29:37,20.25,14.63,5.00,99.90,738753,40,20546,-69
2020-11-24 16:30:11,25.42,17.25,5.00,99.90,814814,32,20557,-63
2020-11-24 16:30:58,22.92,14.75,5.00,99.90,740317,32,20112,-69
2020-11-24 16:31:38,21.50,14.18,5.00,99.90,738394,40,20659,-62
2020-11-24 16:32:27,23.13,14.18,5.00,99.90,813930,32,20601,-63
2020-11-24 16:33:17,20.98,13.68,5.00,99.90,737373,40,20190,-64
2020-11-24 16:34:07,23.38,14.57,5.00,99.90,820569,32,20555,-64
2020-11-24 16:34:47,19.75,12.85,4.90,99.90,744745,39,20103,-64
2020-11-24 16:35:23,19.67,13.43,4.90,99.90,742742,40,20172,-69
2020-11-24 16:36:06,21.05,14.38,4.80,99.90,738567,40,20115,-72
2020-11-24 16:36:56,21.27,14.07,4.80,99.90,736593,40,20112,-70
2020-11-24 16:37:42,22.85,13.88,4.80,99.90,735029,40,20115,-69
2020-11-24 16:38:39,24.52,15.88,4.80,99.90,793926,32,20092,-67
2020-11-24 16:39:28,20.00,13.95,4.80,99.90,761952,32,20593,-62
2020-11-24 16:40:17,22.38,13.75,4.80,99.90,742763,40,20123,-68
2020-11-24 16:41:07,21.63,14.40,4.80,99.90,820131,32,20083,-66
2020-11-24 16:41:56,21.88,14.85,4.80,99.90,744655,39,20113,-69
2020-11-24 16:42:30,21.42,14.50,4.70,99.90,765736,32,20193,-63
2020-11-24 16:43:23,22.63,15.15,4.70,99.90,809660,32,20099,-70
2020-11-24 16:44:12,23.33,15.00,4.70,99.90,744624,39,20094,-62
2020-11-24 16:45:02,22.45,14.60,4.70,99.90,742558,40,20113,-69
2020-11-24 16:45:33,22.08,14.77,4.70,99.90,759303,32,20516,-65
2020-11-24 16:46:03,22.98,15.45,4.70,99.90,737281,40,20103,-71
2020-11-24 16:46:34,22.63,16.20,4.70,99.90,741954,40,20094,-67
2020-11-24 16:47:05,22.58,15.50,4.70,99.90,744328,39,20113,-69
2020-11-24 16:47:37,24.15,14.63,4.70,99.90,742672,39,20614,-61
2020-11-24 16:48:08,21.90,15.38,4.70,99.90,822652,32,20496,-67
2020-11-24 16:48:39,21.75,15.93,4.70,99.90,753792,32,20118,-67
2020-11-24 16:49:10,27.27,16.45,4.70,99.90,738818,40,20118,-69
2020-11-24 16:49:41,25.15,16.45,4.70,99.90,734747,40,20123,-64
2020-11-24 16:50:12,23.95,16.50,4.70,99.90,738649,40,20226,-68
2020-11-24 16:50:43,25.15,17.60,4.80,99.90,760070,32,20402,-62
2020-11-24 16:51:15,25.25,16.48,4.80,99.90,738785,40,20108,-68
2020-11-24 16:51:46,24.08,16.30,4.80,99.90,753932,32,20103,-63
2020-11-24 16:52:16,25.65,17.38,4.80,99.90,738870,40,20112,-67
2020-11-24 16:52:47,30.30,16.58,4.80,99.90,739059,40,20111,-64
2020-11-24 16:53:18,24.00,16.23,4.90,99.90,742653,40,20441,-65
2020-11-24 16:53:49,27.08,18.85,4.80,99.90,742604,40,20118,-68
2020-11-24 16:54:20,28.38,17.95,4.80,99.90,743001,39,20246,-68
2020-11-24 16:54:51,26.23,17.38,4.80,99.90,742583,40,20111,-71
2020-11-24 16:55:21,27.20,18.52,4.80,99.90,740543,40,20107,-72
2020-11-24 16:55:52,32.08,21.52,4.80,99.90,738629,40,20123,-71
2020-11-24 16:56:23,32.35,21.77,4.80,99.90,738730,40,20127,-69
2020-11-24 16:56:54,29.38,19.38,4.80,99.90,736229,40,20175,-68
2020-11-24 16:57:25,29.10,17.73,4.80,99.90,736411,40,20538,-68
2020-11-24 16:57:56,27.00,18.58,4.80,99.90,738323,40,20126,-68
2020-11-24 16:58:27,24.38,16.58,4.80,99.90,738577,40,20524,-69
2020-11-24 16:58:58,22.67,15.85,4.70,99.90,738478,40,20111,-64
2020-11-24 16:59:28,23.92,17.35,4.70,99.90,734731,40,20100,-67
2020-11-24 16:59:59,23.70,16.80,4.70,99.90,738505,40,20100,-63
2020-11-24 17:00:30,25.60,16.92,4.80,99.90,736673,40,20100,-72
2020-11-24 17:01:01,23.85,17.85,4.80,99.90,736872,40,20558,-72
2020-11-24 17:01:32,25.88,17.35,4.80,99.90,742544,40,20095,-63
2020-11-24 17:02:03,28.58,21.35,4.80,99.90,740849,40,20135,-70
2020-11-24 17:02:34,29.85,23.88,4.80,99.90,740622,40,20115,-69
2020-11-24 17:03:05,33.47,26.17,4.90,99.90,738613,40,20568,-65
2020-11-24 17:03:36,28.13,21.92,4.90,99.90,738667,40,20108,-68
2020-11-24 17:04:07,25.08,18.38,4.90,99.90,739244,40,20116,-68
2020-11-24 17:04:37,23.83,18.83,4.90,99.90,740927,40,20102,-63
2020-11-24 17:05:08,31.30,26.88,4.90,99.90,740847,40,20127,-67
2020-11-24 17:05:40,32.15,22.92,4.90,99.90,736801,40,20096,-66
2020-11-24 17:06:11,24.08,17.17,4.90,99.90,753530,32,20120,-77
2020-11-24 17:06:42,24.42,18.02,4.90,99.90,737159,40,20132,-67
2020-11-24 17:07:12,27.08,19.50,4.90,99.90,739131,40,20580,-68
2020-11-24 17:07:43,27.90,18.90,4.90,99.90,741179,40,20157,-69
2020-11-24 17:08:14,25.30,17.80,4.90,99.90,738737,40,20158,-68
2020-11-24 17:08:45,23.48,17.73,4.90,99.90,737033,40,20174,-67
2020-11-24 17:09:16,23.70,17.65,4.90,99.90,738995,40,20117,-64
2020-11-24 17:09:47,26.02,17.38,4.90,99.90,738864,40,20139,-70
2020-11-24 17:10:17,24.65,17.25,4.80,99.90,739112,39,20493,-66
2020-11-24 17:10:48,24.75,17.13,4.90,99.90,743185,39,20174,-65
2020-11-24 17:11:19,23.85,18.27,4.90,99.90,738718,40,20199,-63
2020-11-24 17:11:50,23.95,17.58,5.00,99.90,738605,40,20643,-63
2020-11-24 17:12:21,22.65,16.75,4.90,99.90,738814,40,20480,-68
2020-11-24 17:12:52,24.25,16.52,4.90,99.90,739219,39,20639,-72
2020-11-24 17:13:22,24.30,16.98,4.80,99.90,738875,40,20115,-71
2020-11-24 17:13:53,26.35,17.52,4.80,99.90,738926,40,20103,-65
2020-11-24 17:14:29,27.48,18.85,4.90,99.90,743386,40,20583,-68
2020-11-24 17:15:00,29.50,18.30,4.90,99.90,800223,32,20120,-67
2020-11-24 17:15:31,24.38,17.42,4.90,99.90,739075,40,20156,-64
2020-11-24 17:16:01,25.20,17.52,4.90,99.90,739512,40,20110,-71
2020-11-24 17:16:32,26.27,18.80,4.90,99.90,739503,40,20156,-69
2020-11-24 17:17:03,27.00,19.15,4.90,99.90,741255,40,20107,-69
2020-11-24 17:17:34,26.05,17.77,4.90,99.90,741050,40,20103,-64
2020-11-24 17:18:05,26.08,17.52,4.90,99.90,741078,40,20158,-71
2020-11-24 17:18:36,24.98,17.75,4.90,99.90,785003,32,20103,-68
2020-11-24 17:19:07,25.38,17.60,4.90,99.90,738679,40,20111,-69
2020-11-24 17:19:38,24.50,18.10,4.90,99.90,814083,32,20100,-67
2020-11-24 17:20:09,24.55,18.00,4.90,99.90,738594,40,20126,-63
2020-11-24 17:20:40,23.98,17.10,4.80,99.90,736705,40,20486,-67
2020-11-24 17:21:10,24.08,16.98,4.80,99.90,736761,40,20119,-68
2020-11-24 17:21:41,23.77,17.23,4.70,99.90,736580,40,20100,-69
2020-11-24 17:22:12,24.80,17.98,4.70,99.90,734948,40,20115,-66
2020-11-24 17:22:43,26.63,17.02,4.70,99.90,736990,40,20115,-70
2020-11-24 17:23:17,25.83,18.50,4.60,99.90,734823,40,20107,-70
2020-11-24 17:23:48,27.27,18.42,4.70,99.90,740446,32,20141,-64
2020-11-24 17:24:19,27.75,19.33,4.70,99.90,737305,40,20605,-73
2020-11-24 17:24:50,28.08,19.52,4.70,99.90,738747,40,20099,-67
2020-11-24 17:25:20,25.38,18.02,4.70,99.90,738974,40,20548,-73
2020-11-24 17:25:51,27.92,19.05,4.70,99.90,737068,40,20566,-65
2020-11-24 17:26:22,26.55,19.17,4.70,99.90,741093,40,20122,-68
2020-11-24 17:26:53,24.88,18.45,4.70,99.90,740774,39,20584,-64
2020-11-24 17:27:24,24.55,18.42,4.70,99.90,756503,32,20125,-66
2020-11-24 17:27:55,28.08,19.42,4.70,99.90,738924,40,20558,-74
2020-11-24 17:28:26,28.40,19.00,4.70,99.90,736796,40,20140,-69
2020-11-24 17:28:57,26.65,19.40,4.70,99.90,735046,40,20182,-65
2020-11-24 17:29:28,28.83,18.70,4.70,99.90,737163,40,20100,-72
2020-11-24 17:29:59,28.17,18.55,4.70,99.90,812114,32,20179,-75
2020-11-24 17:30:30,29.27,20.38,4.70,99.90,743118,40,20164,-65
2020-11-24 17:31:01,31.88,19.48,4.70,99.90,738890,40,20106,-66
2020-11-24 17:31:32,29.83,20.08,4.70,99.90,739101,40,20092,-66
2020-11-24 17:32:02,27.33,19.20,4.80,99.90,737051,40,20108,-68
2020-11-24 17:32:34,27.08,18.35,4.70,99.90,734901,40,20100,-68
2020-11-24 17:33:04,28.70,18.90,4.70,99.90,734998,40,20116,-74
2020-11-24 17:33:35,29.33,20.35,4.80,99.90,735019,40,20549,-71
2020-11-24 17:34:06,25.58,18.40,4.80,99.90,739152,40,20112,-66
2020-11-24 17:34:37,28.75,19.25,4.80,99.90,742947,40,20114,-65
2020-11-24 17:35:08,25.58,18.67,4.80,99.90,769369,32,20199,-69
2020-11-24 17:35:39,25.77,18.65,4.70,99.90,757737,32,20105,-65
2020-11-24 17:36:10,28.17,19.23,4.70,99.90,740968,40,20154,-68
2020-11-24 17:36:41,27.92,19.15,4.80,99.90,758772,32,20619,-65
2020-11-24 17:37:12,25.95,19.08,4.80,99.90,736781,40,20104,-65
2020-11-24 17:37:42,29.88,19.70,4.80,99.90,740641,40,20103,-69
2020-11-24 17:38:13,27.23,18.33,4.80,99.90,738608,40,20103,-68
2020-11-24 17:38:44,26.65,16.85,4.80,99.90,736741,40,20215,-68
2020-11-24 17:39:15,26.50,17.60,4.80,99.90,736559,40,20131,-71
2020-11-24 17:39:46,26.08,17.27,4.80,99.90,755878,32,20520,-68
2020-11-24 17:40:17,25.48,18.05,4.70,99.90,738556,40,20166,-72
2020-11-24 17:40:49,26.67,18.13,4.70,99.90,741121,40,20146,-68
2020-11-24 17:41:19,26.30,18.38,4.70,99.90,736629,40,20116,-71
2020-11-24 17:41:50,25.83,18.90,4.80,99.90,738649,40,20103,-67
2020-11-24 17:42:21,26.90,18.52,4.70,99.90,738983,40,20111,-71
2020-11-24 17:42:52,26.85,17.83,4.70,99.90,738896,40,20477,-66
2020-11-24 17:43:23,24.48,17.10,4.70,99.90,736814,40,20564,-61
2020-11-24 17:43:54,24.02,17.23,4.70,99.90,736707,40,20509,-71
2020-11-24 17:44:25,24.02,17.55,4.70,99.90,734555,40,20104,-66
2020-11-24 17:44:56,25.02,17.42,4.70,99.90,738744,40,20108,-67
2020-11-24 17:45:27,25.02,17.80,4.70,99.90,738675,40,20589,-67
2020-11-24 17:46:06,25.83,17.65,4.70,99.90,738737,40,20123,-68
2020-11-24 17:46:36,24.95,17.27,4.70,99.90,773900,32,20408,-66
2020-11-24 17:47:07,22.65,16.75,4.60,99.90,736832,40,20118,-72
2020-11-24 17:47:38,23.70,16.85,4.60,99.90,737465,40,20154,-71
2020-11-24 17:48:10,25.00,17.80,4.60,99.90,737453,40,20123,-69
2020-11-24 17:48:40,26.02,17.35,4.70,99.90,757995,32,20119,-71
2020-11-24 17:49:11,26.80,17.83,4.70,99.90,736799,40,20152,-66
2020-11-24 17:49:42,29.02,17.73,4.70,99.90,736938,40,20115,-71
2020-11-24 17:50:13,25.67,17.38,4.60,99.90,736712,40,20100,-63
2020-11-24 17:50:44,28.00,18.45,4.70,99.90,739043,40,20138,-68
2020-11-24 17:51:15,25.85,17.30,4.60,99.90,740725,40,20114,-68
2020-11-24 17:51:46,26.63,18.30,4.60,99.90,734533,40,20566,-73
2020-11-24 17:52:17,25.55,17.67,4.50,99.90,753127,32,20132,-69
2020-11-24 17:52:48,25.20,18.67,4.50,99.90,818734,32,20172,-66
2020-11-24 17:53:19,26.70,18.30,4.50,99.90,741020,39,20169,-60
2020-11-24 17:53:50,26.42,18.40,4.50,99.90,738828,40,20462,-64
2020-11-24 17:54:21,28.33,18.70,4.50,99.90,738880,40,20104,-64
2020-11-24 17:54:52,25.70,19.30,4.50,99.90,797795,32,20088,-71
2020-11-24 17:55:23,26.33,19.08,4.50,99.90,737223,40,20104,-71
2020-11-24 17:55:53,28.85,19.27,4.50,99.90,741078,40,20180,-69
2020-11-24 17:56:24,30.35,18.98,4.50,99.90,740970,40,20119,-67
2020-11-24 17:56:55,28.08,18.83,4.50,99.90,740923,40,20114,-66
2020-11-24 17:57:26,30.60,19.30,4.50,99.90,738957,40,20558,-67
2020-11-24 17:57:57,27.23,18.73,4.50,99.90,740905,40,20146,-65
2020-11-24 17:58:28,28.05,18.45,4.50,99.90,741139,40,20122,-63
2020-11-24 17:58:59,29.17,19.75,4.50,99.90,741169,40,20526,-69
2020-11-24 17:59:29,28.05,19.83,4.50,99.90,740968,40,20118,-65
2020-11-24 18:00:00,27.33,19.73,4.50,99.90,738979,40,20645,-63
2020-11-24 18:00:31,27.67,18.60,4.50,99.90,740922,40,20153,-67
2020-11-24 18:01:02,28.63,19.90,4.60,99.90,743118,40,20176,-68
2020-11-24 18:01:33,28.65,20.42,4.50,99.90,743483,39,20103,-63
2020-11-24 18:02:04,27.63,20.15,4.50,99.90,743182,40,20564,-69
2020-11-24 18:02:35,27.15,19.00,4.50,99.90,743004,40,20119,-69
2020-11-24 18:03:06,25.80,18.15,4.50,99.90,745024,39,20091,-72
2020-11-24 18:03:36,29.45,19.70,4.50,99.90,743186,39,20163,-65
2020-11-24 18:04:10,27.55,19.30,4.50,99.90,745230,39,20146,-62
2020-11-24 18:04:41,30.65,20.27,4.50,99.90,762525,32,20138,-69
2020-11-24 18:05:15,31.60,21.88,4.50,99.90,759305,32,20118,-65
2020-11-24 18:05:46,28.52,20.45,4.50,99.90,787861,32,20520,-66
2020-11-24 18:06:17,30.23,20.67,4.50,99.90,758901,32,20110,-69
2020-11-24 18:06:48,33.95,22.80,4.50,99.90,739241,40,20116,-66
2020-11-24 18:07:19,32.53,21.92,4.50,99.90,734806,40,20120,-64
2020-11-24 18:07:49,30.50,21.55,4.50,99.90,741131,40,20643,-67
2020-11-24 18:08:20,31.77,20.75,4.60,99.90,740878,40,20138,-64
2020-11-24 18:08:51,28.25,20.67,4.50,99.90,738829,40,20550,-68
2020-11-24 18:09:22,28.65,20.17,4.50,99.90,739231,40,20111,-61
2020-11-24 18:09:53,31.48,20.95,4.50,99.90,739620,40,20480,-68
2020-11-24 18:10:24,31.77,21.73,4.50,99.90,743444,39,20101,-63
2020-11-24 18:10:54,28.27,20.50,4.50,99.90,743375,40,20119,-66
2020-11-24 18:11:25,28.98,21.20,4.50,99.90,740932,40,20556,-63
2020-11-24 18:11:56,31.10,20.77,4.50,99.90,741079,40,20608,-67
2020-11-24 18:12:27,28.13,19.08,4.50,99.90,757853,32,20111,-74
2020-11-24 18:12:58,30.52,21.25,4.50,99.90,738844,40,20608,-67
2020-11-24 18:13:29,30.95,21.67,4.50,99.90,736839,40,20107,-62
2020-11-24 18:14:00,31.15,21.38,4.50,99.90,736937,40,20131,-69
2020-11-24 18:14:31,27.52,19.35,4.50,99.90,734656,40,20119,-65
2020-11-24 18:15:02,29.60,20.42,4.50,99.90,738928,40,20582,-69
2020-11-24 18:15:33,31.90,20.52,4.50,99.90,738765,40,20621,-63
2020-11-24 18:16:04,29.38,20.25,4.50,99.90,740709,40,20099,-68
2020-11-24 18:16:34,28.05,20.23,4.50,99.90,736721,40,20118,-65
2020-11-24 18:17:06,31.85,21.85,4.50,99.90,736698,40,20116,-68
2020-11-24 18:17:36,26.95,19.60,4.50,99.90,754614,32,20122,-65
2020-11-24 18:18:07,30.05,21.13,4.50,99.90,736999,40,20123,-66
2020-11-24 18:18:38,28.75,19.98,4.50,99.90,736866,40,20589,-65
2020-11-24 18:19:09,32.17,21.65,4.50,99.90,732667,40,20124,-66
2020-11-24 18:19:40,29.05,21.30,4.50,99.90,732893,40,20716,-70
2020-11-24 18:20:11,35.30,24.23,4.50,99.90,739225,40,20491,-63
2020-11-24 18:20:42,31.92,22.02,4.50,99.90,741056,39,20156,-64
2020-11-24 18:21:13,32.85,22.58,4.40,99.90,745006,39,20126,-65
2020-11-24 18:21:43,28.88,21.75,4.40,99.90,744979,39,20179,-64
2020-11-24 18:22:14,30.00,21.38,4.40,99.90,742974,40,20135,-70
2020-11-24 18:22:45,33.17,22.58,4.40,99.90,742808,40,20634,-63
2020-11-24 18:23:16,31.98,22.85,4.40,99.90,742848,40,20182,-64
2020-11-24 18:23:47,30.20,22.27,4.40,99.90,740638,40,20111,-71
2020-11-24 18:24:18,31.50,23.67,4.40,99.90,756281,32,20193,-60
2020-11-24 18:24:49,30.95,22.40,4.40,99.90,736653,40,20593,-73
2020-11-24 18:25:20,32.45,23.23,4.40,99.90,736918,40,20111,-68
2020-11-24 18:25:51,33.13,22.92,4.40,99.90,741695,39,20123,-65
2020-11-24 18:26:21,33.53,24.30,4.40,99.90,745336,39,20153,-65
2020-11-24 18:26:52,31.77,23.38,4.40,99.90,743248,40,20630,-73
2020-11-24 18:27:23,32.33,23.20,4.40,99.90,759287,32,20180,-70
2020-11-24 18:27:54,34.22,22.23,4.50,99.90,742964,40,20110,-67
2020-11-24 18:28:25,30.70,21.65,4.50,99.90,743128,39,20119,-67
2020-11-24 18:28:56,34.53,23.60,4.50,99.90,741180,40,20115,-64
2020-11-24 18:29:27,37.25,24.13,4.50,99.90,740920,40,20110,-72
2020-11-24 18:29:58,32.63,23.17,4.50,99.90,741166,40,20099,-64
2020-11-24 18:30:28,31.75,22.48,4.50,99.90,741408,40,20103,-65
2020-11-24 18:30:59,34.25,22.73,4.60,99.90,741178,40,20103,-64
2020-11-24 18:31:31,35.50,24.58,4.60,99.90,741164,40,20484,-70
2020-11-24 18:32:04,30.33,23.55,4.60,99.90,743013,40,20103,-73
2020-11-24 18:32:35,34.13,23.38,4.60,99.90,743341,39,20180,-61
2020-11-24 18:33:06,36.17,23.55,4.60,99.90,741003,40,20220,-64
2020-11-24 18:33:36,33.75,23.30,4.60,99.90,741147,40,20118,-68
2020-11-24 18:34:07,31.58,22.73,4.60,99.90,738529,40,20104,-68
2020-11-24 18:34:38,34.42,21.30,4.70,99.90,739011,39,20103,-67
2020-11-24 18:35:10,29.13,19.95,4.60,99.90,744620,39,20095,-67
2020-11-24 18:35:41,26.77,20.70,4.60,99.90,808866,32,20095,-66
2020-11-24 18:36:16,28.77,20.70,4.60,99.90,743109,39,20122,-67
2020-11-24 18:36:46,27.38,20.45,4.50,99.90,743074,32,20100,-63
2020-11-24 18:37:17,26.55,19.98,4.50,99.90,739473,40,20150,-64
2020-11-24 18:37:48,29.17,20.55,4.50,99.90,740666,40,20667,-62
2020-11-24 18:38:19,29.05,20.48,4.40,99.90,741020,39,20611,-62
2020-11-24 18:38:50,32.28,22.73,4.40,99.90,740650,40,20106,-67
2020-11-24 18:39:20,32.20,23.23,4.40,99.90,741120,40,20099,-67
2020-11-24 18:39:51,30.48,21.75,4.40,99.90,740917,40,20149,-66
2020-11-24 18:40:22,29.50,22.20,4.40,99.90,736783,40,20107,-67
2020-11-24 18:40:53,29.80,21.92,4.40,99.90,738891,40,20115,-60
2020-11-24 18:41:24,29.48,22.13,4.50,99.90,743272,40,20115,-70
2020-11-24 18:41:56,31.13,23.38,4.50,99.90,745267,39,20110,-66
2020-11-24 18:42:27,31.17,22.08,4.50,99.90,740949,40,20107,-73
2020-11-24 18:42:58,31.88,22.48,4.50,99.90,740685,40,20111,-65
2020-11-24 18:43:29,30.48,22.02,4.40,99.90,740583,40,20159,-66
2020-11-24 18:44:00,35.38,22.25,4.50,99.90,736945,40,20119,-65
2020-11-24 18:44:30,31.40,22.20,4.40,99.90,741180,40,20115,-68
2020-11-24 18:45:01,32.58,23.40,4.40,99.90,736771,40,20154,-73
2020-11-24 18:45:32,32.58,22.27,4.40,99.90,737016,40,20116,-71
2020-11-24 18:46:03,28.98,21.33,4.40,99.90,740852,40,20122,-62
2020-11-24 18:46:34,31.17,22.67,4.40,99.90,739213,40,20123,-64
2020-11-24 18:47:05,32.80,21.88,4.40,99.90,743156,40,20121,-60
2020-11-24 18:47:36,30.23,21.77,4.40,99.90,742812,40,20500,-68
2020-11-24 18:48:07,33.20,22.05,4.40,99.90,741218,39,20118,-69
2020-11-24 18:48:38,32.08,22.88,4.40,99.90,742643,40,20120,-65
2020-11-24 18:49:08,34.20,23.60,4.40,99.90,742933,40,20161,-67
2020-11-24 18:49:39,30.95,22.85,4.40,99.90,738934,40,20113,-65
2020-11-24 18:50:10,36.45,23.00,4.30,99.90,741051,40,20114,-68
2020-11-24 18:50:41,33.65,23.23,4.30,99.90,742967,40,20114,-70
2020-11-24 18:51:12,39.50,26.52,4.40,99.90,738847,40,20114,-64
2020-11-24 18:51:42,38.15,24.50,4.40,99.90,741147,40,20198,-63
2020-11-24 18:52:13,36.85,27.13,4.40,99.90,742842,40,20130,-67
2020-11-24 18:52:44,36.85,26.73,4.40,99.90,740945,39,20127,-67
2020-11-24 18:53:15,38.25,26.58,4.40,99.90,759730,32,20574,-67
2020-11-24 18:53:46,45.58,30.13,4.40,99.90,743005,40,20111,-65
2020-11-24 18:54:17,38.50,26.20,4.40,99.90,741031,40,20498,-60
2020-11-24 18:54:48,38.88,25.30,4.50,99.90,740934,40,20124,-67
2020-11-24 18:55:19,32.85,23.70,4.50,99.90,739205,40,20106,-71
2020-11-24 18:55:49,32.80,23.45,4.50,99.90,737021,40,20165,-66
2020-11-24 18:56:20,42.55,29.52,4.50,99.90,736745,40,20135,-72
2020-11-24 18:56:51,94.03,56.53,4.50,99.90,736858,40,20191,-65
2020-11-24 18:57:22,74.38,43.08,4.60,99.90,738690,40,20103,-67
2020-11-24 18:57:53,102.70,59.00,4.50,99.90,740848,40,20438,-64
2020-11-24 18:58:24,79.05,50.85,4.50,99.90,740840,40,20095,-65
2020-11-24 18:58:55,62.50,41.63,4.50,99.90,788877,32,20107,-65
2020-11-24 18:59:26,47.55,33.70,4.50,99.90,743186,40,20157,-60
2020-11-24 18:59:56,42.55,30.55,4.50,99.90,741301,40,20119,-67
2020-11-24 19:00:27,42.05,29.20,4.50,99.90,743334,39,20106,-68
2020-11-24 19:00:58,39.53,29.30,4.50,99.90,747025,39,20106,-75
2020-11-24 19:01:29,33.05,24.17,4.50,99.90,745207,39,20094,-67
2020-11-24 19:02:01,38.88,25.70,4.60,99.90,745012,39,20126,-73
2020-11-24 19:02:32,38.80,24.73,4.50,99.90,742667,40,20103,-64
2020-11-24 19:03:03,36.30,22.88,4.50,99.90,742737,40,20697,-65
2020-11-24 19:03:34,30.95,22.95,4.50,99.90,740792,40,20107,-74
2020-11-24 19:04:05,33.67,23.08,4.50,99.90,742903,39,20103,-66
2020-11-24 19:04:36,33.53,24.13,4.40,99.90,740615,40,20165,-65
2020-11-24 19:05:06,34.38,23.58,4.40,99.90,740767,40,20127,-67
2020-11-24 19:05:37,32.78,23.45,4.40,99.90,740942,40,20639,-64
2020-11-24 19:06:08,31.88,23.15,4.40,99.90,741040,40,20103,-69
2020-11-24 19:06:40,34.78,23.45,4.40,99.90,738934,40,20103,-61
2020-11-24 19:07:11,34.63,23.88,4.40,99.90,754659,32,20111,-64
2020-11-24 19:07:42,36.17,24.23,4.40,99.90,799748,32,20099,-72
2020-11-24 19:08:12,35.35,24.83,4.50,99.90,736854,40,20174,-64
2020-11-24 19:08:43,31.98,23.35,4.50,99.90,738956,40,20142,-70
2020-11-24 19:09:14,35.63,23.77,4.50,99.90,738815,40,20115,-68
2020-11-24 19:09:45,31.40,23.58,4.50,99.90,740881,40,20489,-72
2020-11-24 19:10:16,30.08,23.08,4.50,99.90,738723,40,20115,-67
2020-11-24 19:10:47,35.53,24.85,4.50,99.90,739005,40,20665,-65
2020-11-24 19:11:18,32.25,23.08,4.60,99.90,738868,40,20554,-65
2020-11-24 19:11:48,37.30,25.50,4.50,99.90,738774,40,20154,-65
2020-11-24 19:12:19,32.88,23.85,4.50,99.90,736760,40,20126,-65
2020-11-24 19:12:50,34.20,23.73,4.50,99.90,740781,40,20584,-63
2020-11-24 19:13:21,37.35,24.23,4.50,99.90,743082,39,20103,-70
2020-11-24 19:13:52,33.22,23.25,4.60,99.90,745144,39,20106,-71
2020-11-24 19:14:23,32.15,23.83,4.60,99.90,738734,40,20115,-64
2020-11-24 19:14:54,32.67,23.67,4.60,99.90,736697,40,20099,-63
2020-11-24 19:15:25,34.05,23.35,4.60,99.90,785197,32,20485,-68
2020-11-24 19:15:55,32.60,23.60,4.60,99.90,755809,32,20103,-63
2020-11-24 19:16:26,31.60,23.27,4.70,99.90,738828,40,20107,-72
2020-11-24 19:16:57,32.15,22.55,4.70,99.90,738865,40,20123,-66
2020-11-24 19:17:28,32.05,23.20,4.70,99.90,736932,40,20144,-62
2020-11-24 19:17:59,32.92,24.50,4.70,99.90,741071,39,20115,-63
2020-11-24 19:18:30,34.33,25.75,4.70,99.90,743048,39,20107,-64
2020-11-24 19:19:01,35.83,25.63,4.70,99.90,763125,32,20125,-65
2020-11-24 19:19:32,35.45,26.40,4.70,99.90,744898,39,20160,-63
2020-11-24 19:20:04,32.65,22.70,4.70,99.90,758956,32,20569,-70
2020-11-24 19:20:35,32.60,22.70,4.70,99.90,754875,32,20114,-67
2020-11-24 19:21:06,32.83,24.05,4.70,99.90,787886,32,20167,-68
2020-11-24 19:21:36,32.92,23.25,4.70,99.90,741223,40,20169,-68
2020-11-24 19:22:07,37.58,25.08,4.60,99.90,743396,39,20103,-66
2020-11-24 19:22:38,38.67,27.05,4.60,99.90,743075,40,20117,-68
2020-11-24 19:23:09,39.35,28.15,4.60,99.90,736878,40,20577,-75
2020-11-24 19:23:40,34.58,25.08,4.60,99.90,751379,32,20119,-68
2020-11-24 19:24:11,34.90,25.00,4.70,99.90,734911,40,20613,-72
2020-11-24 19:24:42,35.75,25.20,4.70,99.90,737259,40,20127,-64
2020-11-24 19:25:13,34.05,25.50,4.70,99.90,736838,40,20119,-67
2020-11-24 19:25:44,34.53,25.40,4.70,99.90,738642,40,20232,-70
2020-11-24 19:26:15,34.05,25.02,4.70,99.90,738770,40,20111,-65
2020-11-24 19:26:48,33.30,23.88,4.70,99.90,736768,40,20530,-68
2020-11-24 19:27:19,33.55,25.10,4.70,99.90,814585,32,20124,-66
2020-11-24 19:27:50,33.97,24.30,4.70,99.90,741198,40,20184,-67
2020-11-24 19:28:21,31.17,23.17,4.70,99.90,741352,40,20111,-68
2020-11-24 19:28:52,34.10,24.02,4.70,99.90,741264,40,20110,-71
2020-11-24 19:29:23,33.42,24.15,4.70,99.90,798880,32,20499,-65
2020-11-24 19:29:54,33.03,23.73,4.70,99.90,738778,40,20107,-64
2020-11-24 19:30:25,34.67,25.20,4.60,99.90,740907,40,20107,-63
2020-11-24 19:30:55,35.55,24.83,4.70,99.90,738998,40,20132,-62
2020-11-24 19:31:29,33.88,25.52,4.70,99.90,741074,40,20091,-73
2020-11-24 19:32:00,31.67,23.35,4.70,99.90,761042,32,20144,-67
2020-11-24 19:32:31,32.10,24.15,4.70,99.90,739428,40,20177,-66
2020-11-24 19:33:01,33.05,24.05,4.70,99.90,740917,40,20099,-64
2020-11-24 19:33:32,32.67,23.45,4.70,99.90,738890,40,20672,-70
2020-11-24 19:34:03,31.98,23.50,4.70,99.90,738941,40,20100,-70
2020-11-24 19:34:34,33.83,23.50,4.60,99.90,740738,40,20119,-65
2020-11-24 19:35:05,34.42,22.92,4.60,99.90,742699,40,20118,-66
2020-11-24 19:35:36,29.75,21.50,4.60,99.90,783992,32,20112,-70
2020-11-24 19:36:07,31.73,22.08,4.60,99.90,734638,40,20557,-70
2020-11-24 19:36:43,31.05,22.30,4.60,99.90,815612,32,20110,-68
2020-11-24 19:37:14,30.30,21.92,4.60,99.90,742955,40,20584,-66
2020-11-24 19:37:44,29.40,20.85,4.50,99.90,742775,40,20102,-70
2020-11-24 19:38:15,32.20,21.65,4.50,99.90,740584,40,20102,-70
2020-11-24 19:38:46,27.92,20.65,4.60,99.90,736770,40,20122,-67
2020-11-24 19:39:17,30.17,21.20,4.50,99.90,736408,40,20455,-69
2020-11-24 19:39:48,32.13,21.17,4.60,99.90,736763,40,20096,-74
2020-11-24 19:40:19,30.55,20.48,4.60,99.90,739007,40,20115,-68
2020-11-24 19:40:50,31.88,20.30,4.60,99.90,739234,40,20136,-71
2020-11-24 19:41:21,27.83,20.77,4.60,99.90,758476,32,20133,-75
2020-11-24 19:41:52,32.00,21.30,4.60,99.90,736735,40,20618,-67
2020-11-24 19:42:23,30.25,20.48,4.60,99.90,738924,40,20494,-67
2020-11-24 19:42:54,31.20,21.75,4.60,99.90,743044,39,20172,-67
2020-11-24 19:43:25,28.52,20.77,4.60,99.90,745135,39,20134,-74
2020-11-24 19:43:56,27.15,19.65,4.60,99.90,747232,39,20121,-75
2020-11-24 19:44:27,28.08,20.55,4.60,99.90,746968,39,20579,-66
2020-11-24 19:44:58,31.17,21.85,4.60,99.90,745013,39,20106,-71
2020-11-24 19:45:29,28.13,20.63,4.60,99.90,742777,39,20110,-71
2020-11-24 19:45:59,29.92,20.08,4.60,99.90,740809,40,20095,-65
2020-11-24 19:46:30,30.00,20.83,4.60,99.90,741155,40,20107,-68
2020-11-24 19:47:01,28.23,19.83,4.60,99.90,742960,40,20102,-70
2020-11-24 19:47:32,29.85,20.80,4.60,99.90,740969,40,20099,-74
2020-11-24 19:48:03,26.90,19.60,4.60,99.90,738445,40,20099,-73
2020-11-24 19:48:34,27.40,19.88,4.60,99.90,738804,40,20119,-68
2020-11-24 19:49:05,28.02,20.80,4.60,99.90,738657,40,20103,-80
2020-11-24 19:49:35,29.77,21.35,4.60,99.90,740853,40,20107,-65
2020-11-24 19:50:07,30.50,22.02,4.60,99.90,738958,40,20111,-69
2020-11-24 19:50:38,29.85,20.60,4.60,99.90,738919,40,20118,-70
2020-11-24 19:51:08,32.58,21.25,4.60,99.90,740768,40,20114,-62
2020-11-24 19:51:40,29.05,20.45,4.60,99.90,743095,39,20612,-66
2020-11-24 19:52:10,31.65,21.70,4.60,99.90,745008,39,20118,-62
2020-11-24 19:52:41,28.10,19.90,4.60,99.90,742711,40,20102,-69
2020-11-24 19:53:12,26.38,20.00,4.60,99.90,740840,39,20553,-63
2020-11-24 19:53:43,30.27,20.92,4.50,99.90,758720,32,20138,-64
2020-11-24 19:54:15,27.80,20.33,4.50,99.90,741112,40,20103,-64
2020-11-24 19:54:46,30.15,20.88,4.50,99.90,741083,39,20111,-67
2020-11-24 19:55:16,37.10,24.35,4.50,99.90,742672,40,20114,-63
2020-11-24 19:55:47,37.15,25.35,4.50,99.90,738672,40,20203,-61
2020-11-24 19:56:19,35.92,23.77,4.60,99.90,736585,40,20160,-70
2020-11-24 19:56:50,30.70,22.33,4.60,99.90,750334,32,20104,-72
2020-11-24 19:57:21,33.17,22.95,4.50,99.90,739249,40,20111,-68
2020-11-24 19:57:52,32.45,22.50,4.50,99.90,739030,40,20103,-61
2020-11-24 19:58:23,28.30,21.27,4.50,99.90,758875,32,20603,-67
2020-11-24 19:58:54,30.60,21.55,4.50,99.90,742782,40,20174,-63
2020-11-24 19:59:25,29.73,21.58,4.60,99.90,742981,39,20172,-71
2020-11-24 19:59:56,32.75,21.77,4.60,99.90,745073,39,20560,-74
2020-11-24 20:00:27,30.60,21.35,4.50,99.90,742864,40,20107,-71
2020-11-24 20:00:57,30.45,21.30,4.60,99.90,742996,40,20115,-75
2020-11-24 20:01:29,29.80,20.45,4.60,99.90,742856,39,20472,-65
2020-11-24 20:02:00,29.25,21.10,4.50,99.90,740619,40,20110,-66
2020-11-24 20:02:31,30.52,21.52,4.40,99.90,740460,40,20103,-65
2020-11-24 20:03:02,29.83,21.08,4.40,99.90,738748,40,20104,-66
2020-11-24 20:03:32,28.02,20.63,4.40,99.90,739022,40,20110,-63
2020-11-24 20:04:04,29.77,20.92,4.40,99.90,740748,40,20115,-61
2020-11-24 20:04:34,29.48,20.20,4.40,99.90,756769,32,20639,-70
2020-11-24 20:05:06,29.65,20.35,4.40,99.90,740655,40,20137,-64
2020-11-24 20:05:37,31.08,21.10,4.40,99.90,756652,32,20103,-69
2020-11-24 20:06:08,30.25,21.35,4.30,99.90,742816,40,20111,-71
2020-11-24 20:06:39,29.98,20.63,4.30,99.90,759057,32,20114,-68
2020-11-24 20:07:11,28.27,21.15,4.30,99.90,813063,32,20097,-65
2020-11-24 20:07:42,29.35,21.23,4.40,99.90,758678,32,20574,-69
2020-11-24 20:08:13,29.77,22.42,4.40,99.90,742831,39,20119,-72
2020-11-24 20:08:44,29.27,20.58,4.40,99.90,742590,40,20103,-66
2020-11-24 20:09:15,28.33,20.02,4.50,99.90,740675,40,20122,-65
2020-11-24 20:09:46,27.63,19.50,4.40,99.90,738531,40,20096,-69
2020-11-24 20:10:17,31.60,22.77,4.40,99.90,736282,40,20664,-67
2020-11-24 20:10:48,32.63,21.88,4.40,99.90,736781,40,20562,-67
2020-11-24 20:11:18,32.35,23.35,4.50,99.90,741006,39,20099,-70
2020-11-24 20:11:49,30.83,21.70,4.50,99.90,742867,39,20107,-69
2020-11-24 20:12:20,29.65,20.65,4.50,99.90,744694,39,20114,-69
2020-11-24 20:12:51,33.13,22.27,4.50,99.90,740486,40,20604,-69
2020-11-24 20:13:22,28.38,20.52,4.50,99.90,738669,40,20602,-67
2020-11-24 20:13:53,29.65,21.60,4.50,99.90,738602,40,20107,-60
2020-11-24 20:14:24,29.02,21.30,4.50,99.90,738394,40,20557,-64
2020-11-24 20:14:55,29.67,21.33,4.50,99.90,736521,40,20104,-70
2020-11-24 20:15:26,26.45,21.27,4.50,99.90,740515,40,20140,-71
2020-11-24 20:15:56,30.95,21.77,4.60,99.90,758723,32,20173,-67
2020-11-24 20:16:27,31.73,21.58,4.60,99.90,740901,40,20596,-68
2020-11-24 20:16:58,26.25,19.60,4.60,99.90,738862,40,20104,-68
2020-11-24 20:17:29,32.00,20.83,4.60,99.90,740848,39,20120,-62
2020-11-24 20:18:00,28.92,21.02,4.60,99.90,740723,40,20601,-64
2020-11-24 20:18:31,28.27,21.02,4.60,99.90,743016,39,20118,-71
2020-11-24 20:19:02,29.35,21.25,4.60,99.90,743042,39,20173,-66
2020-11-24 20:19:33,30.38,21.13,4.60,99.90,740674,40,20481,-64
2020-11-24 20:20:04,31.08,21.02,4.60,99.90,738455,40,20122,-63
2020-11-24 20:20:35,28.77,20.42,4.60,99.90,738336,40,20173,-64
2020-11-24 20:21:06,30.90,21.27,4.60,99.90,738589,40,20111,-65
2020-11-24 20:21:40,28.95,20.60,4.50,99.90,740515,40,20217,-67
2020-11-24 20:22:11,29.55,20.88,4.50,99.90,740494,32,20601,-67
2020-11-24 20:22:42,34.00,21.73,4.50,99.90,738263,40,20159,-72
2020-11-24 20:23:13,31.08,21.52,4.50,99.90,742536,40,20529,-70
2020-11-24 20:23:44,30.05,21.65,4.50,99.90,742711,40,20161,-70
2020-11-24 20:24:14,27.67,21.25,4.50,99.90,760267,32,20123,-68
2020-11-24 20:24:45,30.77,22.10,4.50,99.90,740371,40,20132,-68
2020-11-24 20:25:16,30.60,22.98,4.50,99.90,736866,40,20112,-65
2020-11-24 20:25:47,32.47,22.90,4.50,99.90,741069,39,20100,-62
2020-11-24 20:26:18,31.08,21.98,4.50,99.90,759414,32,20106,-61
2020-11-24 20:26:49,29.60,21.42,4.50,99.90,742916,39,20103,-67
2020-11-24 20:27:20,30.00,20.27,4.50,99.90,742593,40,20147,-65
2020-11-24 20:27:51,27.48,19.70,4.50,99.90,740897,39,20107,-67
2020-11-24 20:28:22,30.33,21.10,4.40,99.90,742617,40,20121,-69
2020-11-24 20:28:53,29.30,21.67,4.40,99.90,740838,40,20113,-66
2020-11-24 20:29:24,30.83,22.60,4.40,99.90,742697,40,20122,-68
2020-11-24 20:29:55,31.92,22.05,4.40,99.90,742878,40,20105,-63
2020-11-24 20:30:26,33.53,22.55,4.50,99.90,757902,32,20103,-76
2020-11-24 20:30:57,35.40,22.92,4.50,99.90,740803,40,20727,-65
2020-11-24 20:31:28,32.42,22.30,4.50,99.90,736261,40,20161,-64
2020-11-24 20:31:59,28.92,20.98,4.50,99.90,736351,40,20249,-68
2020-11-24 20:32:30,29.35,20.23,4.40,99.90,736345,40,20108,-73
2020-11-24 20:33:01,27.95,21.02,4.40,99.90,803523,32,20660,-64
2020-11-24 20:33:32,28.75,20.50,4.40,99.90,736641,40,20178,-65
2020-11-24 20:34:02,28.95,21.48,4.40,99.90,738994,40,20589,-71
2020-11-24 20:34:35,28.00,21.02,4.40,99.90,736747,40,20125,-66
2020-11-24 20:35:06,32.15,22.70,4.40,99.90,785600,32,20099,-67
2020-11-24 20:35:38,32.05,22.13,4.40,99.90,738716,40,20172,-64
2020-11-24 20:36:09,30.00,20.95,4.40,99.90,739173,40,20627,-69
2020-11-24 20:36:40,30.15,22.98,4.40,99.90,740867,40,20114,-62
2020-11-24 20:37:11,29.95,22.45,4.40,99.90,743023,39,20140,-65
2020-11-24 20:37:42,34.47,23.65,4.40,99.90,762987,32,20565,-67
2020-11-24 20:38:12,30.58,21.20,4.40,99.90,742499,40,20103,-64
2020-11-24 20:38:43,31.90,21.13,4.40,99.90,740374,40,20161,-64
2020-11-24 20:39:14,31.40,21.63,4.40,99.90,738689,40,20122,-63
2020-11-24 20:39:45,30.70,21.83,4.30,99.90,740914,40,20119,-68
2020-11-24 20:40:16,29.48,20.88,4.30,99.90,740795,40,20635,-65
2020-11-24 20:40:47,32.05,22.88,4.30,99.90,740717,40,20115,-64
2020-11-24 20:41:17,30.27,22.38,4.30,99.90,738875,40,20103,-65
2020-11-24 20:41:48,30.58,21.08,4.30,99.90,736690,40,20558,-67
2020-11-24 20:42:19,27.45,20.55,4.30,99.90,738790,40,20111,-61
2020-11-24 20:42:50,30.85,21.83,4.30,99.90,740689,40,20615,-68
2020-11-24 20:43:22,31.35,21.67,4.30,99.90,740964,40,20110,-67
2020-11-24 20:43:53,29.88,22.08,4.30,99.90,738691,40,20132,-64
2020-11-24 20:44:24,29.35,21.48,4.30,99.90,738395,40,20113,-67
2020-11-24 20:44:55,29.63,21.02,4.30,99.90,738839,40,20096,-63
2020-11-24 20:45:25,28.02,20.05,4.30,99.90,785653,32,20122,-67
2020-11-24 20:45:56,29.20,20.73,4.40,99.90,738572,40,20138,-66
2020-11-24 20:46:27,25.35,19.40,4.40,99.90,734555,40,20123,-74
2020-11-24 20:47:01,28.65,20.63,4.40,99.90,736906,40,20112,-74
2020-11-24 20:47:31,29.70,20.83,4.40,99.90,741008,40,20107,-64
2020-11-24 20:48:02,28.80,20.60,4.40,99.90,743451,39,20256,-64
2020-11-24 20:48:33,28.55,20.90,4.40,99.90,745124,39,20102,-67
2020-11-24 20:49:07,28.35,20.90,4.40,99.90,740759,40,20585,-68
2020-11-24 20:49:38,27.98,20.45,4.40,99.90,754567,32,20123,-61
2020-11-24 20:50:09,28.92,20.10,4.50,99.90,734937,40,20115,-70
2020-11-24 20:50:40,29.02,20.17,4.50,99.90,752203,32,20201,-70
2020-11-24 20:51:11,33.78,20.63,4.50,99.90,804952,32,20099,-65
2020-11-24 20:51:43,28.52,19.52,4.50,99.90,740684,40,20119,-64
2020-11-24 20:52:13,28.33,20.60,4.50,99.90,738893,40,20217,-70
2020-11-24 20:52:45,28.95,20.67,4.50,99.90,736743,40,20104,-68
2020-11-24 20:53:16,26.70,20.73,4.50,99.90,785439,32,20107,-67
2020-11-24 20:53:47,26.83,19.48,4.50,99.90,738786,40,20169,-67
2020-11-24 20:54:19,28.30,20.52,4.50,99.90,736947,40,20122,-68
2020-11-24 20:54:49,28.98,19.83,4.50,99.90,750454,32,20115,-69
2020-11-24 20:55:20,32.95,19.70,4.40,99.90,739027,40,20112,-69
2020-11-24 20:55:51,28.38,20.45,4.40,99.90,736758,40,20440,-70
2020-11-24 20:56:22,30.38,22.13,4.40,99.90,738621,40,20596,-63
2020-11-24 20:56:53,27.27,20.40,4.40,99.90,738671,40,20108,-69
2020-11-24 20:57:24,30.42,21.17,4.40,99.90,738585,40,20593,-74
2020-11-24 20:57:55,30.00,20.83,4.30,99.90,758546,32,20494,-73
2020-11-24 20:58:26,26.50,20.17,4.30,99.90,744559,39,20106,-65
2020-11-24 20:58:57,29.77,20.92,4.30,99.90,742383,40,20167,-69
2020-11-24 20:59:28,28.08,20.17,4.20,99.90,756816,32,20656,-69
2020-11-24 20:59:59,29.90,21.30,4.20,99.90,740413,40,20165,-66
2020-11-24 21:00:29,30.73,22.23,4.20,99.90,740783,40,20512,-64
2020-11-24 21:01:00,30.73,21.30,4.20,99.90,738418,40,20103,-69
2020-11-24 21:01:31,31.48,23.15,4.20,99.90,738497,40,20103,-62
2020-11-24 21:02:02,33.08,23.05,4.20,99.90,738641,40,20516,-66
2020-11-24 21:02:34,28.67,22.35,4.30,99.90,736471,40,20104,-69
2020-11-24 21:03:05,29.20,22.00,4.30,99.90,745426,32,20115,-72
2020-11-24 21:03:36,31.02,21.23,4.30,99.90,740551,40,20108,-67
2020-11-24 21:04:07,33.20,23.23,4.30,99.90,740781,40,20107,-71
2020-11-24 21:04:38,36.05,24.48,4.30,99.90,757289,32,20170,-65
2020-11-24 21:05:08,38.58,28.38,4.30,99.90,736487,40,20570,-69
2020-11-24 21:05:39,50.83,37.15,4.30,99.90,738613,40,20640,-66
2020-11-24 21:06:10,39.95,28.35,4.30,99.90,738669,40,20463,-65
2020-11-24 21:06:42,51.22,36.92,4.30,99.90,736775,40,20226,-63
2020-11-24 21:07:13,32.28,23.50,4.30,99.90,793254,32,20096,-70
2020-11-24 21:07:45,31.95,23.42,4.20,99.90,738722,40,20147,-71
2020-11-24 21:08:16,31.10,22.92,4.20,99.90,783426,32,20137,-60
2020-11-24 21:08:47,37.80,29.83,4.20,99.90,741322,39,20115,-68
2020-11-24 21:09:18,46.63,36.63,4.20,99.90,744658,39,20149,-71
2020-11-24 21:09:49,43.35,31.73,4.20,99.90,740825,40,20116,-64
2020-11-24 21:10:21,42.90,31.27,4.20,99.90,742821,40,20099,-67
2020-11-24 21:10:52,40.03,28.73,4.20,99.90,755232,32,20164,-74
2020-11-24 21:11:23,45.80,30.98,4.20,99.90,744937,39,20172,-66
2020-11-24 21:11:54,62.97,43.40,4.20,99.90,744814,39,20107,-61
2020-11-24 21:12:25,46.05,33.85,4.20,99.90,742798,40,20103,-63
2020-11-24 21:12:56,46.03,35.30,4.20,99.90,754989,32,20114,-62
2020-11-24 21:13:27,50.75,36.28,4.20,99.90,740713,40,20106,-64
2020-11-24 21:13:58,34.95,25.88,4.10,99.90,760453,32,20461,-70
2020-11-24 21:14:29,30.13,21.83,4.10,99.90,740736,39,20107,-73
2020-11-24 21:15:01,116.65,78.80,4.10,99.90,762751,32,20422,-66
2020-11-24 21:15:32,65.93,44.28,4.10,99.90,757066,32,20106,-72
2020-11-24 21:16:04,62.80,44.60,4.10,99.90,744735,39,20114,-71
2020-11-24 21:16:38,52.58,38.35,4.10,99.90,758591,32,20103,-65
2020-11-24 21:17:09,59.97,42.13,4.10,99.90,819345,32,20550,-67
2020-11-24 21:17:40,66.30,46.30,4.20,99.90,742495,40,20106,-67
2020-11-24 21:18:11,37.42,26.58,4.20,99.90,742570,40,20176,-63
2020-11-24 21:18:42,43.10,31.45,4.20,99.90,740803,40,20099,-64
2020-11-24 21:19:13,38.38,28.27,4.20,99.90,740716,40,20154,-68
2020-11-24 21:19:44,39.80,27.85,4.10,99.90,757425,32,20154,-70
2020-11-24 21:20:15,36.70,25.83,4.10,99.90,740627,40,20107,-67
2020-11-24 21:20:46,41.22,29.92,4.10,99.90,740611,40,20161,-70
2020-11-24 21:21:17,47.38,35.08,4.10,99.90,740554,40,20118,-71
2020-11-24 21:21:48,37.35,25.55,4.10,99.90,740932,39,20099,-61
2020-11-24 21:22:19,60.40,41.05,4.10,99.90,820773,32,20645,-66
2020-11-24 21:22:50,82.47,54.28,4.10,99.90,744839,39,20146,-67
2020-11-24 21:23:21,48.47,33.42,4.10,99.90,809715,32,20523,-66
2020-11-24 21:23:52,35.47,25.50,4.10,99.90,736294,40,20112,-66
2020-11-24 21:24:23,74.38,49.35,4.10,99.90,794549,32,20108,-64
2020-11-24 21:24:54,54.67,37.10,4.10,99.90,738754,40,20108,-72
2020-11-24 21:25:24,60.58,41.30,4.10,99.90,738489,40,20107,-68
2020-11-24 21:25:55,47.08,32.55,4.10,99.90,738494,40,20174,-68
2020-11-24 21:26:26,36.58,25.60,4.10,99.90,736695,40,20104,-67
2020-11-24 21:26:57,32.38,23.52,4.00,99.90,736555,40,20459,-63
2020-11-24 21:27:28,35.67,24.65,4.00,99.90,814880,32,20108,-67
2020-11-24 21:27:59,47.42,33.42,4.00,99.90,736879,40,20112,-64
2020-11-24 21:28:30,49.30,33.92,4.00,99.90,803614,32,20513,-70
2020-11-24 21:29:01,32.25,23.27,4.00,99.90,738378,40,20119,-64
2020-11-24 21:29:32,31.58,22.90,4.10,99.90,736706,40,20112,-61
2020-11-24 21:30:08,34.08,23.38,4.10,99.90,736627,40,20103,-62
2020-11-24 21:30:39,34.00,23.40,4.10,99.90,741170,40,20113,-65
2020-11-24 21:31:13,32.00,21.90,4.10,99.90,741152,40,20568,-65
2020-11-24 21:31:47,32.72,22.00,4.10,99.90,738445,40,20166,-70
2020-11-24 21:32:18,50.40,32.03,4.10,99.90,754498,32,20561,-70
2020-11-24 21:32:48,33.03,23.80,4.10,99.90,739147,40,20107,-67
2020-11-24 21:33:19,29.15,22.15,4.10,99.90,739260,40,20119,-68
2020-11-24 21:33:51,32.17,22.45,4.10,99.90,738561,40,20117,-65
2020-11-24 21:34:22,112.05,59.58,4.10,99.90,738494,40,20434,-64
2020-11-24 21:34:53,49.80,31.85,4.10,99.90,740749,40,20107,-67
2020-11-24 21:35:23,45.60,31.50,4.10,99.90,738822,40,20103,-69
2020-11-24 21:35:54,52.92,39.60,4.10,99.90,738629,40,20099,-61
2020-11-24 21:36:25,36.75,26.10,4.10,99.90,738715,40,20110,-67
2020-11-24 21:36:56,37.03,25.35,4.10,99.90,740937,39,20103,-66
2020-11-24 21:37:27,37.00,27.83,4.10,99.90,744943,39,20188,-63
2020-11-24 21:37:58,34.22,24.58,4.10,99.90,744680,39,20099,-65
2020-11-24 21:38:28,31.65,23.17,4.10,99.90,742748,40,20567,-65
2020-11-24 21:38:59,34.45,24.58,4.10,99.90,742926,40,20175,-65
2020-11-24 21:39:30,32.25,23.10,4.10,99.90,740788,40,20122,-73
2020-11-24 21:40:01,32.95,23.75,4.10,99.90,742732,39,20099,-67
2020-11-24 21:40:32,34.05,25.33,4.10,99.90,742937,40,20544,-61
2020-11-24 21:41:03,33.10,23.90,4.10,99.90,742941,39,20661,-71
2020-11-24 21:41:34,33.63,24.60,4.10,99.90,740424,40,20099,-67
2020-11-24 21:42:05,35.78,25.35,4.10,99.90,740826,40,20145,-67
2020-11-24 21:42:35,30.95,23.25,4.10,99.90,760610,32,20305,-63
2020-11-24 21:43:06,32.33,26.98,4.20,99.90,743029,39,20110,-73
2020-11-24 21:43:37,31.60,26.08,4.20,99.90,742878,40,20120,-65
2020-11-24 21:44:09,30.20,21.55,4.10,99.90,758373,32,20122,-65
2020-11-24 21:44:39,29.75,21.65,4.10,99.90,752298,32,20267,-70
2020-11-24 21:45:10,32.08,22.27,4.10,99.90,736509,40,20616,-68
2020-11-24 21:45:41,31.77,23.00,4.10,99.90,740615,40,20438,-69
2020-11-24 21:46:12,31.73,23.13,4.00,99.90,740804,39,20107,-67
2020-11-24 21:46:47,31.25,23.63,4.00,99.90,742467,40,20168,-64
2020-11-24 21:47:17,29.65,21.83,4.00,99.90,827314,32,20621,-70
2020-11-24 21:47:48,32.00,22.05,4.00,99.90,745134,39,20122,-68
2020-11-24 21:48:19,28.42,22.45,4.00,99.90,745144,39,20095,-64
2020-11-24 21:48:50,31.73,23.50,4.00,99.90,744269,39,20110,-65
2020-11-24 21:49:21,31.52,23.52,4.00,99.90,738550,40,20177,-65
2020-11-24 21:49:52,34.65,23.70,4.00,99.90,738497,40,20112,-65
2020-11-24 21:50:22,33.08,24.08,4.00,99.90,738904,40,20115,-70
2020-11-24 21:50:53,32.28,24.25,4.00,99.90,738936,40,20526,-71
2020-11-24 21:51:24,31.88,22.50,4.00,99.90,736683,40,20123,-68
2020-11-24 21:51:55,32.40,22.63,4.00,99.90,740943,40,20114,-66
2020-11-24 21:52:26,33.42,22.40,4.00,99.90,739064,40,20112,-61
2020-11-24 21:52:57,30.05,22.05,3.90,99.90,739589,39,20122,-64
2020-11-24 21:53:28,33.75,22.65,3.90,99.90,743416,40,20121,-66
2020-11-24 21:53:58,32.58,23.17,3.90,99.90,743499,39,20125,-63
2020-11-24 21:54:29,28.98,22.35,3.90,99.90,743388,40,20111,-62
2020-11-24 21:55:00,32.55,24.85,3.90,99.90,741116,40,20644,-75
2020-11-24 21:55:31,34.40,24.92,3.90,99.90,739183,40,20115,-68
2020-11-24 21:56:04,33.22,23.77,3.90,99.90,737422,40,20116,-66
2020-11-24 21:56:35,36.67,27.48,4.00,99.90,749147,32,20595,-69
2020-11-24 21:57:05,40.17,27.00,4.00,99.90,741343,39,20106,-61
2020-11-24 21:57:36,52.50,43.60,4.00,99.90,740976,39,20113,-65
2020-11-24 21:58:07,62.72,44.75,4.00,99.90,742991,40,20149,-70
2020-11-24 21:58:38,34.28,25.90,3.90,99.90,740903,40,20147,-63
2020-11-24 21:59:09,34.40,23.70,3.90,99.90,741399,39,20095,-61
2020-11-24 21:59:40,29.65,22.80,3.90,99.90,745312,39,20102,-73
2020-11-24 22:00:13,30.88,24.00,3.90,99.90,741061,40,20119,-64
2020-11-24 22:00:44,32.28,22.20,3.90,99.90,751386,32,20160,-64
2020-11-24 22:01:15,34.95,24.20,4.00,99.90,741102,40,20603,-64
2020-11-24 22:01:46,35.53,27.42,3.90,99.90,741674,39,20111,-71
2020-11-24 22:02:16,37.20,29.27,4.00,99.90,741210,40,20133,-76
2020-11-24 22:02:47,35.65,26.88,3.90,99.90,738797,40,20167,-64
2020-11-24 22:03:18,36.58,26.80,3.90,99.90,737015,40,20516,-66
2020-11-24 22:03:49,32.47,23.73,3.90,99.90,735272,40,20116,-66
2020-11-24 22:04:20,36.92,25.23,3.90,99.90,739295,40,20114,-66
2020-11-24 22:04:51,34.88,27.17,3.90,99.90,741156,40,20588,-68
2020-11-24 22:05:22,35.30,25.38,3.90,99.90,743274,39,20103,-71
2020-11-24 22:05:52,32.60,23.48,3.90,99.90,745019,39,20114,-73
2020-11-24 22:06:23,37.20,30.20,3.90,99.90,740907,40,20421,-64
2020-11-24 22:06:54,36.92,29.30,3.90,99.90,740988,40,20175,-66
2020-11-24 22:07:25,31.27,24.55,3.90,99.90,736870,40,20161,-65
2020-11-24 22:07:55,31.73,25.13,3.90,99.90,736771,40,20103,-69
2020-11-24 22:08:26,31.95,23.90,3.90,99.90,737035,40,20099,-66
2020-11-24 22:08:57,35.47,26.20,3.90,99.90,737200,40,20110,-65
2020-11-24 22:09:28,34.30,28.33,3.90,99.90,739153,40,20507,-66
2020-11-24 22:09:59,34.00,24.70,3.90,99.90,740793,40,20135,-65
2020-11-24 22:10:29,36.95,27.85,3.90,99.90,738769,40,20103,-69
2020-11-24 22:11:00,31.35,24.77,3.90,99.90,736651,40,20711,-68
2020-11-24 22:11:31,37.90,24.13,3.90,99.90,736802,40,20120,-69
2020-11-24 22:12:02,39.50,26.02,3.80,99.90,738851,40,20107,-68
2020-11-24 22:12:33,30.48,23.95,3.80,99.90,737158,40,20590,-62
2020-11-24 22:13:04,33.35,23.25,3.80,99.90,734778,40,20108,-63
2020-11-24 22:13:35,32.50,23.35,3.80,99.90,734700,40,20141,-70
2020-11-24 22:14:06,36.45,27.13,3.80,99.90,756890,32,20572,-64
2020-11-24 22:14:36,36.42,26.27,3.90,99.90,740884,40,20102,-71
2020-11-24 22:15:09,32.15,24.33,3.90,99.90,736587,40,20190,-70
2020-11-24 22:15:40,35.30,24.45,3.90,99.90,750186,32,20118,-64
2020-11-24 22:16:11,33.80,24.55,3.90,99.90,740712,40,20118,-71
2020-11-24 22:16:42,31.77,21.92,3.90,99.90,757187,32,20559,-73
2020-11-24 22:17:14,30.55,21.55,3.80,99.90,742443,40,20591,-68
2020-11-24 22:17:44,32.88,21.90,3.70,99.90,756169,32,20158,-68
2020-11-24 22:18:15,31.50,21.20,3.60,99.90,738820,40,20570,-73
2020-11-24 22:18:46,34.42,23.48,3.50,99.90,741137,40,20121,-63
2020-11-24 22:19:17,35.35,24.05,3.50,99.90,738933,40,20209,-64
2020-11-24 22:19:48,33.55,23.92,3.50,99.90,753649,32,20132,-66
2020-11-24 22:20:19,34.28,24.13,3.50,99.90,738960,40,20678,-72
2020-11-24 22:20:50,35.42,23.80,3.50,99.90,741183,40,20526,-68
2020-11-24 22:21:21,35.33,24.33,3.50,99.90,740792,40,20114,-68
2020-11-24 22:21:52,35.00,23.20,3.60,99.90,759182,32,20127,-67
2020-11-24 22:22:23,36.75,25.40,3.60,99.90,743355,40,20117,-72
2020-11-24 22:22:53,33.30,23.70,3.60,99.90,741215,40,20114,-69
2020-11-24 22:23:24,33.05,24.27,3.70,99.90,743344,40,20114,-62
2020-11-24 22:23:55,36.17,25.25,3.60,99.90,741248,40,20119,-69
2020-11-24 22:24:26,34.38,23.35,3.60,99.90,740997,40,20102,-68
2020-11-24 22:24:57,34.95,25.40,3.60,99.90,738776,40,20597,-67
2020-11-24 22:25:27,39.33,25.75,3.60,99.90,735070,40,20096,-64
2020-11-24 22:25:58,34.88,24.45,3.60,99.90,736712,40,20633,-72
2020-11-24 22:26:29,35.33,24.58,3.60,99.90,736862,40,20104,-68
2020-11-24 22:27:00,37.95,24.65,3.60,99.90,740863,40,20146,-62
2020-11-24 22:27:31,38.33,25.58,3.60,99.90,740864,40,20107,-62
2020-11-24 22:28:02,36.15,24.17,3.70,99.90,741239,40,20134,-68
2020-11-24 22:28:33,37.10,24.70,3.80,99.90,755858,32,20119,-64
2020-11-24 22:29:04,35.17,24.35,3.80,99.90,741079,40,20135,-67
2020-11-24 22:29:35,33.25,24.50,3.80,99.90,743099,40,20135,-67
2020-11-24 22:30:11,33.45,25.33,3.80,99.90,740997,40,20113,-64
2020-11-24 22:30:42,29.25,21.73,3.80,99.90,803041,32,20111,-68
2020-11-24 22:31:15,29.80,22.08,3.80,99.90,738620,40,20107,-71
2020-11-24 22:31:47,33.05,22.90,3.80,99.90,747772,32,20163,-65
2020-11-24 22:32:18,31.75,22.73,3.80,99.90,756833,32,20099,-68
2020-11-24 22:32:49,33.42,23.38,3.80,99.90,741094,40,20095,-65
2020-11-24 22:33:20,32.38,22.98,3.80,99.90,753649,32,20092,-63
2020-11-24 22:33:51,34.97,24.08,3.80,99.90,738967,40,20485,-69
2020-11-24 22:34:21,34.35,23.80,3.80,99.90,739098,40,20473,-69
2020-11-24 22:34:52,34.55,22.80,3.80,99.90,738727,40,20100,-65
2020-11-24 22:35:23,34.40,23.50,3.80,99.90,740792,40,20552,-65
2020-11-24 22:35:54,36.72,23.85,3.80,99.90,740958,40,20103,-68
2020-11-24 22:36:25,34.70,23.67,3.80,99.90,739193,40,20479,-62
2020-11-24 22:36:56,31.92,22.48,3.80,99.90,742982,40,20105,-64
2020-11-24 22:37:27,33.40,23.42,3.90,99.90,743038,40,20548,-73
2020-11-24 22:37:58,34.13,23.60,3.80,99.90,760373,32,20535,-63
2020-11-24 22:38:28,32.08,23.27,3.80,99.90,744910,39,20106,-65
2020-11-24 22:38:59,32.15,22.48,3.80,99.90,740873,40,20139,-71
2020-11-24 22:39:30,34.20,23.23,3.80,99.90,739114,40,20146,-69
2020-11-24 22:40:02,32.08,22.35,3.80,99.90,738715,40,20119,-68
2020-11-24 22:40:32,39.80,23.55,3.80,99.90,799832,32,20516,-63
2020-11-24 22:41:08,32.30,23.30,3.80,99.90,741000,40,20119,-67
2020-11-24 22:42:11,32.85,22.88,3.70,99.90,743249,39,20557,-64
2020-11-24 22:43:05,32.35,21.80,3.70,99.90,742449,39,20102,-70
2020-11-24 22:43:49,30.58,20.52,3.80,99.90,740784,40,20504,-71
2020-11-24 22:44:31,31.48,22.15,3.70,99.90,736542,40,20155,-67
2020-11-24 22:45:09,3.70,3.70,3.70,99.90,736779,40,20185,-69
2020-11-24 22:45:49,33.08,21.23,3.70,99.90,807663,32,19988,-66
2020-11-24 22:46:28,31.50,20.80,3.70,99.90,738645,40,20111,-68
2020-11-24 22:47:22,32.15,22.05,3.70,99.90,736806,40,20164,-71
2020-11-24 22:48:03,30.85,21.13,3.70,99.90,734588,40,20136,-67
2020-11-24 22:48:58,36.63,22.02,3.70,99.90,733370,40,20104,-71
2020-11-24 22:50:24,31.05,20.95,3.70,99.90,736232,40,20170,-63
2020-11-24 22:51:14,29.52,19.75,3.70,99.90,738631,40,20226,-66
2020-11-24 22:52:02,32.17,21.73,3.70,99.90,738729,40,20119,-71
2020-11-24 22:52:56,34.00,20.67,3.60,99.90,737641,40,20141,-65
2020-11-24 22:53:46,32.00,21.15,3.70,99.90,737784,40,20114,-66
2020-11-24 22:54:44,30.35,20.50,3.70,99.90,738336,40,20631,-62
2020-11-24 22:55:53,33.58,21.35,3.70,99.90,749432,32,20114,-71
2020-11-24 22:56:49,31.35,20.40,3.70,99.90,740298,40,20224,-69
2020-11-24 22:57:35,31.13,20.52,3.70,99.90,738792,40,20119,-64
2020-11-24 22:58:41,32.03,21.33,3.60,99.90,736753,40,20114,-71
2020-11-24 22:59:24,34.40,21.92,3.50,99.90,737270,40,20115,-66
2020-11-24 23:00:27,38.30,23.08,3.60,99.90,740847,40,20113,-64
2020-11-24 23:01:22,32.58,20.48,3.60,99.90,742299,40,20115,-71
2020-11-24 23:02:23,32.53,21.30,3.60,99.90,739881,40,20115,-65
2020-11-24 23:03:23,33.72,20.92,3.60,99.90,738503,40,20111,-69
2020-11-24 23:04:25,31.83,21.23,3.60,99.90,742710,40,20083,-74
2020-11-24 23:05:20,34.60,21.30,3.50,99.90,742323,40,20107,-65
2020-11-24 23:06:08,30.63,21.13,3.50,99.90,738838,40,20150,-65
2020-11-24 23:07:02,32.85,21.30,3.50,99.90,738776,40,20107,-68
2020-11-24 23:08:11,41.67,22.90,3.50,99.90,740991,40,20603,-65
2020-11-24 23:09:11,32.78,19.73,3.50,99.90,737819,40,20128,-67
2020-11-24 23:10:28,33.58,21.88,3.50,99.90,737181,40,20558,-72
2020-11-24 23:11:18,32.25,20.75,3.50,99.90,738011,40,20100,-67
2020-11-24 23:12:31,36.08,21.55,3.50,99.90,738566,40,20111,-67
2020-11-24 23:13:20,35.80,22.77,3.50,99.90,743073,39,20099,-69
2020-11-24 23:14:16,37.13,22.45,3.50,99.90,742859,40,20556,-71
2020-11-24 23:15:16,34.95,22.90,3.40,99.90,742806,40,20653,-67
2020-11-24 23:16:22,34.45,23.17,3.40,99.90,742743,40,20179,-75
2020-11-24 23:17:12,33.75,21.80,3.40,99.90,747012,39,20102,-67
2020-11-24 23:18:07,32.25,20.77,3.40,99.90,795231,32,20180,-65
2020-11-24 23:18:55,33.20,21.65,3.30,99.90,740123,40,20218,-64
2020-11-24 23:19:42,37.95,23.13,3.20,99.90,740605,40,20095,-69
2020-11-24 23:20:37,35.95,24.20,3.20,99.90,739516,40,20213,-65
2020-11-24 23:21:28,35.45,24.20,3.20,99.90,737456,40,20143,-62
2020-11-24 23:22:25,38.13,23.40,3.20,99.90,738361,40,20115,-64
2020-11-24 23:23:12,39.85,23.38,3.20,99.90,735309,40,20108,-67
2020-11-24 23:24:18,40.30,24.52,3.20,99.90,738849,40,20131,-65
2020-11-24 23:25:07,35.85,23.83,3.20,99.90,740064,40,20476,-66
2020-11-24 23:26:18,38.45,24.25,3.20,99.90,741180,40,20120,-67
2020-11-24 23:27:13,42.60,25.45,3.30,99.90,740538,40,20123,-70
2020-11-24 23:27:57,38.83,24.10,3.30,99.90,740458,40,20111,-65
2020-11-24 23:28:48,36.63,24.00,3.30,99.90,737041,40,20177,-67
2020-11-24 23:29:59,36.78,23.05,3.30,99.90,739290,40,20568,-68
2020-11-24 23:31:09,35.35,21.80,3.30,99.90,742618,39,20162,-61
2020-11-24 23:32:03,40.80,22.60,3.30,99.90,744675,39,20140,-71
2020-11-24 23:32:56,33.28,21.92,3.20,99.90,742773,40,20131,-65
2020-11-24 23:33:49,36.20,22.92,3.20,99.90,739817,40,20123,-71
2020-11-24 23:34:37,38.97,24.92,3.20,99.90,741525,40,20576,-67
2020-11-24 23:35:33,35.97,22.85,3.20,99.90,740278,40,20153,-65
2020-11-24 23:36:21,36.38,23.10,3.20,99.90,740067,40,20118,-66
2020-11-24 23:37:31,34.78,22.95,3.20,99.90,739956,40,20111,-66
2020-11-24 23:38:37,39.42,22.02,3.20,99.90,740337,40,20173,-73
2020-11-24 23:39:50,35.42,21.90,3.20,99.90,742416,40,20603,-67
2020-11-24 23:40:38,33.78,22.42,3.20,99.90,742900,40,20107,-68
2020-11-24 23:41:32,34.50,20.55,3.20,99.90,740357,40,20169,-64
2020-11-24 23:42:16,36.03,23.10,3.10,99.90,737391,40,20167,-64
2020-11-24 23:43:07,39.28,22.85,3.00,99.90,736471,40,20108,-61
2020-11-24 23:44:05,37.67,23.50,3.00,99.90,737367,40,20108,-64
2020-11-24 23:45:14,40.30,22.00,2.90,99.90,740698,40,20142,-66
2020-11-24 23:46:13,36.28,22.35,3.00,99.90,742898,40,20117,-61
2020-11-24 23:47:23,35.00,21.83,2.90,99.90,740638,40,20114,-61
2020-11-24 23:48:19,40.25,23.83,2.90,99.90,742580,40,20107,-71
2020-11-24 23:49:09,36.50,24.38,2.80,99.90,740559,40,20121,-65
2020-11-24 23:50:13,44.60,26.30,2.80,99.90,734614,40,20108,-68
2020-11-24 23:51:16,39.20,23.38,2.80,99.90,740906,32,20132,-65
2020-11-24 23:52:14,42.20,23.63,2.90,99.90,737294,40,20604,-73
2020-11-24 23:53:10,38.20,24.95,2.90,99.90,742754,40,20124,-69
2020-11-24 23:53:56,2.90,2.90,2.90,99.90,740957,40,20129,-69
2020-11-24 23:54:43,38.00,23.90,2.90,99.90,749854,32,20027,-72
2020-11-24 23:55:31,39.60,24.70,2.90,99.90,744579,39,20125,-65
2020-11-24 23:56:22,39.97,25.58,3.00,99.90,736941,40,20566,-74
2020-11-24 23:57:36,46.42,25.10,2.90,99.90,738758,40,20484,-67
2020-11-24 23:58:42,38.75,25.23,2.90,99.90,738790,40,20185,-68
2020-11-24 23:59:38,47.25,26.70,2.80,99.90,742632,40,20099,-69