2020-11-24 00:00:04,116.00,50.83,4.63,100.00,723926,40,20163,-68
2020-11-24 00:00:35,104.32,48.88,4.66,100.00,768589,33,20097,-68
2020-11-24 00:01:06,106.85,47.55,4.62,100.00,725874,40,20109,-68
2020-11-24 00:01:40,107.15,48.42,4.61,100.00,721940,41,20203,-67
2020-11-24 00:02:10,132.35,51.60,4.61,100.00,723939,40,20175,-67
2020-11-24 00:02:41,122.80,49.60,4.61,100.00,725781,40,20116,-67
2020-11-24 00:03:12,116.13,49.03,4.57,100.00,727985,40,20140,-67
2020-11-24 00:03:43,103.22,44.53,4.63,100.00,723937,41,20106,-66
2020-11-24 00:04:14,101.93,45.08,4.65,100.00,723933,40,20117,-67
2020-11-24 00:04:44,133.15,53.42,4.62,100.00,723799,41,20130,-67
2020-11-24 00:05:15,120.70,52.63,4.65,100.00,725871,40,20141,-68
2020-11-24 00:05:46,119.97,49.85,4.61,100.00,727968,40,20155,-67
2020-11-24 00:06:17,105.63,46.90,4.62,100.00,721964,41,20110,-68
2020-11-24 00:06:48,105.97,48.03,4.63,100.00,725643,40,20138,-67
2020-11-24 00:07:19,103.57,45.28,4.64,100.00,735876,33,20124,-67
2020-11-24 00:07:49,104.72,47.78,4.61,100.00,723976,41,20561,-67
2020-11-24 00:08:20,112.30,51.20,4.64,100.00,721934,41,20114,-68
2020-11-24 00:08:51,113.50,50.40,4.64,100.00,721862,41,20172,-67
2020-11-24 00:09:22,111.07,49.42,4.64,100.00,723924,41,20109,-67
2020-11-24 00:09:53,102.00,48.00,4.64,100.00,723952,41,20110,-67
2020-11-24 00:10:24,102.40,46.83,4.65,100.00,731755,33,20112,-68
2020-11-24 00:10:54,91.78,45.80,4.69,100.00,727650,40,20108,-68
2020-11-24 00:11:26,97.65,46.70,4.67,100.00,723767,41,20114,-67
2020-11-24 00:11:56,82.07,42.85,4.68,100.00,723912,41,20106,-67
2020-11-24 00:12:27,80.78,42.95,4.64,100.00,727838,40,20632,-68
2020-11-24 00:12:58,88.65,45.40,4.68,100.00,729990,40,20124,-68
2020-11-24 00:13:29,110.90,49.97,4.64,100.00,727928,40,20113,-67
2020-11-24 00:13:59,79.10,41.70,4.63,100.00,728001,40,20108,-67
2020-11-24 00:14:31,80.05,43.00,4.70,100.00,727998,40,20120,-68
2020-11-24 00:15:02,69.00,37.92,4.75,100.00,742648,32,20105,-67
2020-11-24 00:15:33,77.55,37.22,4.78,100.00,725966,40,20533,-67
2020-11-24 00:16:04,73.53,39.38,4.72,100.00,725884,40,20108,-68
2020-11-24 00:16:34,82.60,43.42,4.67,100.00,727908,40,20113,-67
2020-11-24 00:17:05,88.75,43.00,4.65,100.00,723895,40,20117,-67
2020-11-24 00:17:37,92.20,43.03,4.63,100.00,723973,40,20566,-68
2020-11-24 00:18:08,84.55,42.15,4.61,100.00,804180,33,20163,-67
2020-11-24 00:18:39,73.32,39.80,4.65,100.00,728369,33,20116,-67
2020-11-24 00:19:10,79.07,40.38,4.66,100.00,725893,40,20113,-67
2020-11-24 00:19:40,77.78,40.75,4.66,100.00,727916,40,20120,-67
2020-11-24 00:20:11,73.13,39.90,4.64,100.00,723927,41,20109,-67
2020-11-24 00:20:43,76.38,39.33,4.60,100.00,725748,40,20109,-67
2020-11-24 00:21:14,66.80,36.33,4.60,100.00,721943,41,20590,-67
2020-11-24 00:21:45,81.38,40.47,4.60,100.00,725919,40,20110,-66
2020-11-24 00:22:16,77.88,40.15,4.63,100.00,738809,33,20117,-67
2020-11-24 00:22:47,72.40,37.55,4.61,100.00,723809,40,20110,-67
2020-11-24 00:23:18,77.40,39.78,4.62,100.00,729842,40,20528,-68
2020-11-24 00:23:48,81.97,41.70,4.60,100.00,723822,41,20116,-67
2020-11-24 00:24:19,75.28,39.70,4.62,100.00,721869,41,20116,-67
2020-11-24 00:24:50,78.22,41.20,4.59,100.00,723814,40,20493,-67
2020-11-24 00:25:21,74.97,38.97,4.54,100.00,725902,40,20109,-68
2020-11-24 00:25:51,68.88,39.20,4.55,100.00,721954,41,20109,-67
2020-11-24 00:26:22,75.65,40.58,4.54,100.00,719832,41,20102,-67
2020-11-24 00:26:53,61.97,37.35,4.49,100.00,719971,41,20187,-67
2020-11-24 00:27:24,64.28,35.97,4.45,100.00,721933,41,20120,-68
2020-11-24 00:27:55,63.80,36.95,4.45,100.00,725900,40,20134,-67
2020-11-24 00:28:26,56.95,34.00,4.47,100.00,725826,40,20109,-69
2020-11-24 00:28:57,56.25,33.15,4.46,100.00,725935,40,20617,-67
2020-11-24 00:29:28,61.08,35.00,4.42,100.00,723861,40,20113,-68
2020-11-24 00:29:59,67.05,36.55,4.35,100.00,806933,33,20184,-68
2020-11-24 00:30:30,60.38,34.30,4.32,100.00,727747,40,20117,-68
2020-11-24 00:31:00,68.63,37.42,4.26,100.00,725812,40,20555,-68
2020-11-24 00:31:31,59.38,35.33,4.24,100.00,729949,40,20450,-68
2020-11-24 00:32:02,67.13,36.85,4.22,100.00,728619,40,20137,-68
2020-11-24 00:32:33,75.13,38.55,4.19,100.00,724554,41,20129,-68
2020-11-24 00:33:04,67.53,37.13,4.16,100.00,725924,40,20213,-67
2020-11-24 00:33:35,56.80,33.70,4.14,100.00,727997,40,20168,-68
2020-11-24 00:34:05,67.50,37.75,4.09,100.00,725896,40,20113,-69
2020-11-24 00:34:36,75.15,36.95,4.06,100.00,727802,40,20145,-69
2020-11-24 00:35:07,85.57,39.38,4.03,100.00,725917,40,20114,-67
2020-11-24 00:35:38,72.68,36.95,4.00,100.00,727892,40,20125,-68
2020-11-24 00:36:08,72.60,38.75,3.96,100.00,725870,40,20538,-67
2020-11-24 00:36:39,66.68,38.40,3.94,100.00,719886,41,20098,-67
2020-11-24 00:37:10,67.40,37.97,3.89,100.00,727933,40,20101,-67
2020-11-24 00:37:40,84.55,39.72,3.88,100.00,721882,41,20228,-67
2020-11-24 00:38:12,71.50,37.35,3.86,100.00,721908,41,20516,-67
2020-11-24 00:38:43,68.63,37.85,3.85,100.00,740565,32,20528,-68
2020-11-24 00:39:14,71.15,33.85,3.86,100.00,725792,40,20117,-68
2020-11-24 00:39:44,64.22,34.45,3.84,100.00,729891,40,20550,-67
2020-11-24 00:40:15,63.88,35.70,3.85,100.00,721980,41,20121,-68
2020-11-24 00:40:46,83.53,38.38,3.84,100.00,725708,40,20137,-67
2020-11-24 00:41:17,69.70,35.28,3.85,100.00,729911,40,20124,-67
2020-11-24 00:41:48,71.60,35.13,3.87,100.00,723849,41,20106,-68
2020-11-24 00:42:19,68.63,36.10,3.86,100.00,725847,40,20168,-67
2020-11-24 00:42:49,66.13,36.67,3.86,100.00,721838,41,20110,-68
2020-11-24 00:43:20,69.35,33.75,3.88,100.00,727863,40,20125,-67
2020-11-24 00:43:51,82.15,37.03,3.88,100.00,723830,41,20121,-68
2020-11-24 00:44:22,67.03,36.53,3.92,100.00,723788,41,20148,-68
2020-11-24 00:44:53,63.92,36.10,3.96,100.00,729788,40,20117,-68
2020-11-24 00:45:23,72.50,37.05,3.99,100.00,729896,40,20128,-67
2020-11-24 00:45:54,75.68,39.15,4.04,100.00,727950,40,20109,-68
2020-11-24 00:46:25,75.18,38.10,4.05,100.00,725899,40,20242,-67
2020-11-24 00:46:56,79.55,40.83,4.07,100.00,725881,40,20152,-67
2020-11-24 00:47:26,81.25,39.63,4.06,100.00,727902,40,20188,-67
2020-11-24 00:47:57,84.88,40.63,4.09,100.00,725977,40,20101,-68
2020-11-24 00:48:28,94.45,45.63,4.12,100.00,725807,40,20181,-68
2020-11-24 00:48:59,83.30,42.30,4.13,100.00,727896,40,20177,-68
2020-11-24 00:49:30,88.68,43.83,4.19,100.00,725896,40,20153,-67
2020-11-24 00:50:01,85.65,40.17,4.19,100.00,725862,40,20228,-68
2020-11-24 00:50:31,90.72,44.15,4.20,100.00,727788,40,20108,-67
2020-11-24 00:51:02,79.30,40.75,4.16,100.00,723852,41,20565,-67
2020-11-24 00:51:33,86.38,42.70,4.19,100.00,741578,33,20102,-68
2020-11-24 00:52:04,73.82,37.50,4.20,100.00,727938,40,20569,-67
2020-11-24 00:52:35,93.53,41.30,4.26,100.00,723808,40,20106,-67
2020-11-24 00:53:06,87.05,43.22,4.24,100.00,725847,40,20117,-68
2020-11-24 00:53:37,79.10,39.75,4.22,100.00,725847,41,20117,-67
2020-11-24 00:54:08,86.95,40.10,4.22,100.00,767524,33,20140,-68
2020-11-24 00:54:39,90.93,43.38,4.21,100.00,750559,33,20109,-68
2020-11-24 00:55:10,84.00,39.58,4.25,100.00,723903,41,20118,-67
2020-11-24 00:55:41,93.50,39.35,4.25,100.00,796834,33,20177,-68
2020-11-24 00:56:12,88.00,40.20,4.30,100.00,725995,41,20129,-68
2020-11-24 00:56:42,97.65,44.83,4.30,100.00,723867,41,20106,-67
2020-11-24 00:57:13,79.18,41.15,4.28,100.00,727874,40,20141,-67
2020-11-24 00:57:44,82.75,41.88,4.26,100.00,723889,41,20108,-67
2020-11-24 00:58:15,101.82,47.08,4.24,100.00,723928,41,20101,-67
2020-11-24 00:58:45,88.45,43.45,4.25,100.00,725714,40,20121,-67
2020-11-24 00:59:16,79.45,38.85,4.24,100.00,721937,41,20121,-67
2020-11-24 00:59:47,88.75,40.22,4.22,100.00,723862,41,20641,-67
2020-11-24 01:00:18,86.22,41.95,4.22,100.00,723901,41,20114,-68
2020-11-24 01:00:49,74.90,39.17,4.22,100.00,731750,40,20112,-67
2020-11-24 01:01:19,95.43,39.35,4.31,100.00,725973,40,20109,-67
2020-11-24 01:01:50,83.72,39.17,4.32,100.00,727907,40,20491,-67
2020-11-24 01:02:21,70.18,37.30,4.28,100.00,727922,40,20102,-67
2020-11-24 01:02:56,97.97,44.63,4.31,100.00,727852,40,20186,-67
2020-11-24 01:03:27,81.97,38.13,4.32,100.00,743045,33,20119,-67
2020-11-24 01:03:58,111.38,43.35,4.29,100.00,771074,32,20100,-67
2020-11-24 01:04:29,109.57,45.00,4.27,100.00,729828,40,20497,-67
2020-11-24 01:05:00,104.43,44.58,4.21,100.00,729867,40,20117,-67
2020-11-24 01:05:31,93.05,41.90,4.21,100.00,725981,41,20105,-67
2020-11-24 01:06:01,100.22,43.13,4.26,100.00,725876,41,20178,-68
2020-11-24 01:06:32,94.07,39.47,4.31,100.00,723769,41,20113,-68
2020-11-24 01:07:03,86.32,39.80,4.36,100.00,723892,41,20158,-67
2020-11-24 01:07:34,92.40,38.53,4.35,100.00,721902,41,20117,-68
2020-11-24 01:08:04,91.72,40.60,4.32,100.00,727923,40,20119,-67
2020-11-24 01:08:35,115.75,45.28,4.26,100.00,729780,40,20123,-68
2020-11-24 01:09:06,85.95,40.00,4.21,100.00,725977,40,20122,-67
2020-11-24 01:09:37,77.95,40.47,4.26,100.00,723784,41,20117,-68
2020-11-24 01:10:08,104.10,42.33,4.20,100.00,729903,40,20097,-67
2020-11-24 01:10:38,92.47,39.75,4.21,100.00,727715,40,20689,-68
2020-11-24 01:11:09,87.03,38.75,4.27,100.00,727545,40,20137,-68
2020-11-24 01:11:40,93.43,44.13,4.23,100.00,727878,40,20124,-67
2020-11-24 01:12:11,80.32,39.60,4.21,100.00,728291,40,20133,-67
2020-11-24 01:12:42,83.60,38.03,4.22,100.00,729689,40,20157,-68
2020-11-24 01:13:12,79.38,37.55,4.28,100.00,727000,40,20110,-68
2020-11-24 01:13:43,93.85,39.38,4.27,100.00,732545,40,20113,-68
2020-11-24 01:14:14,103.55,41.20,4.21,100.00,731474,40,20570,-68
2020-11-24 01:14:45,120.65,46.28,4.16,100.00,726012,40,20109,-68
2020-11-24 01:15:17,110.85,44.78,4.15,100.00,774276,33,20107,-68
2020-11-24 01:15:48,82.03,40.10,4.18,100.00,737583,33,20124,-67
2020-11-24 01:16:19,79.65,38.83,4.21,100.00,719818,41,20130,-67
2020-11-24 01:16:50,81.38,39.53,4.15,100.00,724436,33,20102,-69
2020-11-24 01:17:21,89.00,40.20,4.16,100.00,721897,41,20174,-67
2020-11-24 01:17:51,105.63,45.92,4.20,100.00,719913,41,20110,-67
2020-11-24 01:18:22,89.50,41.38,4.19,100.00,725943,40,20164,-68
2020-11-24 01:18:53,87.32,41.80,4.24,100.00,722245,41,20125,-67
2020-11-24 01:19:24,82.60,39.10,4.24,100.00,776307,33,20160,-68
2020-11-24 01:19:55,76.13,38.63,4.22,100.00,726234,40,20105,-68
2020-11-24 01:20:26,89.20,42.28,4.23,100.00,730281,40,20116,-69
2020-11-24 01:20:57,75.50,37.05,4.23,100.00,728111,40,20105,-68
2020-11-24 01:21:27,73.70,37.97,4.24,100.00,728360,40,20093,-67
2020-11-24 01:21:58,76.88,39.42,4.22,100.00,724249,40,20125,-67
2020-11-24 01:22:29,84.47,40.25,4.20,100.00,728204,40,20185,-68
2020-11-24 01:23:00,78.72,40.03,4.23,100.00,730242,40,20100,-68
2020-11-24 01:23:30,77.13,39.15,4.25,100.00,726223,40,20133,-67
2020-11-24 01:24:01,90.10,42.22,4.23,100.00,728268,40,20450,-68
2020-11-24 01:24:32,80.43,38.38,4.26,100.00,730147,40,20111,-68
2020-11-24 01:25:03,78.32,38.35,4.25,100.00,726353,40,20109,-67
2020-11-24 01:25:34,77.95,39.42,4.26,100.00,722241,41,20686,-68
2020-11-24 01:26:05,96.43,42.20,4.21,100.00,773152,33,20102,-68
2020-11-24 01:26:36,78.40,37.95,4.22,100.00,728126,40,20109,-67
2020-11-24 01:27:07,95.32,45.30,4.24,100.00,728216,40,20202,-67
2020-11-24 01:27:38,74.38,38.80,4.23,100.00,726228,40,20401,-67
2020-11-24 01:28:09,83.82,41.53,4.26,100.00,726256,40,20170,-67
2020-11-24 01:28:39,82.65,41.42,4.29,100.00,728145,40,20287,-68
2020-11-24 01:29:10,82.30,40.92,4.24,100.00,726255,40,20102,-67
2020-11-24 01:29:44,77.45,39.85,4.24,100.00,726184,40,20109,-67
2020-11-24 01:30:15,78.40,40.72,4.27,100.00,778691,33,20109,-67
2020-11-24 01:30:46,73.45,39.88,4.30,100.00,723983,40,20132,-67
2020-11-24 01:31:17,63.53,37.58,4.29,100.00,724255,40,20094,-67
2020-11-24 01:31:47,73.53,40.17,4.31,100.00,726258,40,20117,-67
2020-11-24 01:32:18,85.60,43.33,4.31,100.00,722224,41,20121,-67
2020-11-24 01:32:49,79.60,41.45,4.30,100.00,722146,41,20122,-67
2020-11-24 01:33:20,69.93,38.20,4.31,100.00,726292,40,20105,-67
2020-11-24 01:33:51,71.55,36.08,4.32,100.00,728158,40,20550,-67
2020-11-24 01:34:22,68.47,34.90,4.30,100.00,724166,41,20122,-68
2020-11-24 01:34:52,80.07,40.20,4.26,100.00,726164,40,20185,-68
2020-11-24 01:35:23,64.68,35.53,4.31,100.00,728229,40,20188,-68
2020-11-24 01:35:54,66.00,34.90,4.37,100.00,728266,40,20105,-67
2020-11-24 01:36:28,75.38,39.47,4.32,100.00,728296,40,20097,-68
2020-11-24 01:36:59,72.68,38.58,4.28,100.00,735926,33,20678,-67
2020-11-24 01:37:30,64.68,37.58,4.29,100.00,726222,40,20181,-68
2020-11-24 01:38:01,64.68,36.35,4.26,100.00,728215,40,20109,-67
2020-11-24 01:38:32,62.85,36.00,4.27,100.00,726017,40,20102,-68
2020-11-24 01:39:03,65.05,34.17,4.31,100.00,722226,41,20118,-67
2020-11-24 01:39:34,69.82,37.63,4.26,100.00,722153,41,20110,-67
2020-11-24 01:40:04,62.75,35.00,4.29,100.00,724260,41,20129,-67
2020-11-24 01:40:35,63.88,33.80,4.30,100.00,722129,40,20116,-67
2020-11-24 01:41:07,67.97,36.85,4.29,100.00,726080,40,20129,-67
2020-11-24 01:41:38,67.85,37.72,4.27,100.00,728176,40,20109,-67
2020-11-24 01:42:08,63.95,36.22,4.28,100.00,724145,40,20148,-67
2020-11-24 01:42:40,64.82,36.53,4.26,100.00,726120,40,20172,-67
2020-11-24 01:43:11,74.15,40.25,4.28,100.00,724861,40,20106,-67
2020-11-24 01:43:42,65.28,37.67,4.26,100.00,726945,40,20514,-68
2020-11-24 01:44:13,66.97,37.42,4.23,100.00,726210,40,20148,-67
2020-11-24 01:44:43,65.50,35.15,4.24,100.00,722072,41,20098,-68
2020-11-24 01:45:14,74.43,40.58,4.28,100.00,724236,41,20496,-67
2020-11-24 01:45:46,76.70,40.70,4.29,100.00,726205,40,20163,-67
2020-11-24 01:46:17,68.30,37.92,4.22,100.00,722179,41,20133,-69
2020-11-24 01:46:49,65.63,38.03,4.26,100.00,726133,40,20098,-67
2020-11-24 01:47:20,71.88,39.17,4.24,100.00,728185,40,20097,-67
2020-11-24 01:47:52,77.18,41.10,4.24,100.00,730243,40,20108,-67
2020-11-24 01:48:23,64.72,38.10,4.26,100.00,726218,40,20101,-68
2020-11-24 01:48:53,77.18,40.50,4.26,100.00,726146,40,20110,-67
2020-11-24 01:49:24,80.07,40.42,4.27,100.00,730242,40,20109,-68
2020-11-24 01:49:59,75.80,39.97,4.26,100.00,732245,40,20133,-68
2020-11-24 01:50:30,73.82,40.40,4.29,100.00,726259,40,20600,-68
2020-11-24 01:51:01,75.45,41.15,4.32,100.00,728443,33,20193,-68
2020-11-24 01:51:31,77.38,40.13,4.27,100.00,722204,41,20181,-68
2020-11-24 01:52:02,71.18,39.00,4.25,100.00,724177,41,20110,-68
2020-11-24 01:52:40,71.32,38.97,4.29,100.00,728106,40,20101,-69
2020-11-24 01:53:11,68.60,39.25,4.29,100.00,726221,40,20117,-69
2020-11-24 01:53:44,76.60,40.58,4.33,100.00,724171,41,20106,-68
2020-11-24 01:54:15,77.18,41.25,4.33,100.00,734916,33,20098,-68
2020-11-24 01:54:46,64.97,37.15,4.26,100.00,728127,40,20513,-68
2020-11-24 01:55:17,60.67,35.40,4.30,100.00,726194,40,20094,-68
2020-11-24 01:55:48,65.68,38.08,4.30,100.00,735002,33,20109,-70
2020-11-24 01:56:19,64.05,38.20,4.30,100.00,724143,40,20122,-68
2020-11-24 01:56:49,74.15,37.85,4.25,100.00,726116,40,20454,-68
2020-11-24 01:57:20,61.67,36.63,4.28,100.00,726262,40,20113,-68
2020-11-24 01:57:51,62.83,35.50,4.24,100.00,726154,40,20584,-68
2020-11-24 01:58:22,67.82,37.42,4.25,100.00,728025,40,20674,-68
2020-11-24 01:58:53,66.90,38.47,4.24,100.00,724150,41,20116,-68
2020-11-24 01:59:23,57.38,32.67,4.26,100.00,726127,40,20143,-68
2020-11-24 01:59:54,62.58,36.05,4.29,100.00,728225,40,20116,-68
2020-11-24 02:00:26,68.07,38.47,4.30,100.00,724040,40,20185,-68
2020-11-24 02:00:56,77.30,39.55,4.26,100.00,741942,33,20129,-68
2020-11-24 02:01:27,74.97,40.67,4.27,100.00,722189,41,20575,-68
2020-11-24 02:01:58,70.93,38.65,4.26,100.00,726217,40,20540,-68
2020-11-24 02:02:29,66.65,37.53,4.25,100.00,727989,40,20116,-68
2020-11-24 02:03:00,73.70,39.83,4.20,100.00,730096,40,20112,-68
2020-11-24 02:03:42,59.15,36.03,4.25,100.00,734308,32,20174,-68
2020-11-24 02:04:13,72.85,39.42,4.21,100.00,726176,40,20609,-68
2020-11-24 02:04:44,81.65,41.20,4.25,100.00,724021,41,20114,-68
2020-11-24 02:05:15,74.60,38.90,4.19,100.00,722172,41,20106,-68
2020-11-24 02:05:45,68.75,39.22,4.22,100.00,726151,40,20598,-68
2020-11-24 02:06:16,75.95,37.83,4.18,100.00,728137,40,20109,-68
2020-11-24 02:06:47,67.05,35.92,4.21,100.00,732116,40,20576,-68
2020-11-24 02:07:18,55.08,34.28,4.21,100.00,730114,40,20113,-68
2020-11-24 02:07:49,70.72,37.97,4.16,100.00,728169,40,20589,-68
2020-11-24 02:08:19,70.97,38.40,4.18,100.00,730087,40,20109,-68
2020-11-24 02:08:50,72.63,37.78,4.18,100.00,728085,40,20113,-69
2020-11-24 02:09:21,68.25,35.72,4.18,100.00,732138,40,20445,-68
2020-11-24 02:09:53,63.05,35.22,4.20,100.00,732156,40,20093,-69
2020-11-24 02:10:24,67.50,36.65,4.17,100.00,728201,40,20112,-68
2020-11-24 02:10:55,75.03,39.78,4.19,100.00,730303,33,20116,-69
2020-11-24 02:11:26,69.85,36.47,4.19,100.00,726012,40,20120,-68
2020-11-24 02:11:57,74.07,39.05,4.17,100.00,730142,40,20105,-68
2020-11-24 02:12:28,79.90,39.67,4.17,100.00,726106,40,20117,-69
2020-11-24 02:12:59,80.55,41.97,4.18,100.00,722126,40,20114,-68
2020-11-24 02:13:30,76.18,40.20,4.14,100.00,722180,41,20121,-68
2020-11-24 02:14:01,76.47,39.13,4.16,100.00,788491,33,20173,-69
2020-11-24 02:14:32,71.93,37.70,4.19,100.00,728114,40,20673,-68
2020-11-24 02:15:03,78.88,40.17,4.19,100.00,726165,40,20109,-67
2020-11-24 02:15:34,70.28,36.22,4.14,100.00,728165,40,20192,-67
2020-11-24 02:16:05,72.03,38.78,4.13,100.00,726120,40,20119,-67
2020-11-24 02:16:37,71.30,38.88,4.10,100.00,726044,40,20135,-69
2020-11-24 02:17:07,70.32,36.38,4.12,100.00,747352,33,20116,-68
2020-11-24 02:17:39,67.20,35.75,4.11,100.00,724133,40,20131,-67
2020-11-24 02:18:10,74.93,38.22,4.16,100.00,746022,33,20568,-68
2020-11-24 02:18:50,76.80,36.85,4.15,100.00,729994,40,20115,-68
2020-11-24 02:19:24,74.55,37.55,4.18,100.00,779187,33,20124,-67
2020-11-24 02:19:55,77.20,39.65,4.16,100.00,786003,32,20196,-68
2020-11-24 02:20:26,77.05,37.47,4.08,100.00,730087,40,20143,-68
2020-11-24 02:20:57,61.45,34.65,4.13,100.00,730085,40,20197,-67
2020-11-24 02:21:29,74.25,34.80,4.05,100.00,732141,40,20116,-67
2020-11-24 02:22:00,80.93,40.53,4.06,100.00,800084,33,20116,-68
2020-11-24 02:22:31,79.75,39.92,4.08,100.00,728000,40,20201,-68
2020-11-24 02:23:02,85.93,41.67,4.06,100.00,728086,40,20123,-67
2020-11-24 02:23:33,75.13,37.13,4.03,100.00,728085,40,20106,-67
2020-11-24 02:24:04,68.10,36.20,4.05,100.00,728069,40,20105,-67
2020-11-24 02:24:34,78.07,39.50,4.05,100.00,773935,33,20108,-68
2020-11-24 02:25:05,65.72,35.75,4.04,100.00,726084,40,20101,-67
2020-11-24 02:25:36,60.30,35.88,4.07,100.00,722228,40,20094,-67
2020-11-24 02:26:08,84.72,39.88,4.07,100.00,724141,41,20591,-68
2020-11-24 02:26:39,76.75,36.90,4.13,100.00,757782,33,20102,-68
2020-11-24 02:27:11,66.97,38.25,4.16,100.00,726231,41,20510,-67
2020-11-24 02:27:42,71.72,36.15,4.11,100.00,788437,32,20101,-67
2020-11-24 02:28:12,77.00,36.45,4.06,100.00,728093,40,20118,-68
2020-11-24 02:28:43,67.03,37.45,4.10,100.00,725888,40,20118,-67
2020-11-24 02:29:14,80.45,39.28,4.05,100.00,730048,40,20597,-67
2020-11-24 02:29:45,91.18,41.80,4.04,100.00,725723,41,20094,-68
2020-11-24 02:30:16,74.90,37.08,4.05,100.00,723797,41,20791,-67
2020-11-24 02:30:47,76.18,38.80,4.06,100.00,729831,40,20247,-68
2020-11-24 02:31:18,79.28,39.67,4.04,100.00,728001,40,20132,-69
2020-11-24 02:31:49,67.13,37.03,4.05,100.00,723883,41,20119,-67
2020-11-24 02:32:20,67.68,36.22,4.05,100.00,727786,40,20117,-68
2020-11-24 02:32:50,78.18,36.90,4.01,100.00,727801,40,20102,-68
2020-11-24 02:33:21,77.65,39.22,4.00,100.00,725940,41,20102,-67
2020-11-24 02:33:52,68.63,36.72,4.01,100.00,725807,41,20118,-67
2020-11-24 02:34:23,91.22,40.90,3.99,100.00,726669,40,20105,-68
2020-11-24 02:34:54,84.03,38.80,3.97,100.00,724126,41,20153,-67
2020-11-24 02:35:25,77.68,38.35,3.98,100.00,726193,40,20443,-67
2020-11-24 02:35:56,73.15,37.97,3.99,100.00,726099,40,20133,-67
2020-11-24 02:36:27,74.88,37.20,3.99,100.00,728035,40,20562,-67
2020-11-24 02:36:57,67.70,35.95,4.07,100.00,726142,40,20098,-67
2020-11-24 02:37:31,75.63,36.03,4.06,100.00,730175,40,20163,-67
2020-11-24 02:38:03,80.82,37.67,4.03,100.00,730169,40,20105,-67
2020-11-24 02:38:35,69.57,37.08,4.08,100.00,743234,32,20105,-67
2020-11-24 02:39:06,75.85,38.75,4.05,100.00,726056,40,20101,-67
2020-11-24 02:39:38,74.38,38.22,4.00,100.00,726103,40,20116,-68
2020-11-24 02:40:09,77.90,37.53,3.99,100.00,724109,40,20150,-67
2020-11-24 02:40:39,65.28,36.75,4.02,100.00,728025,40,20112,-67
2020-11-24 02:41:10,74.90,38.90,4.04,100.00,726003,40,20106,-67
2020-11-24 02:41:41,85.78,40.90,4.03,100.00,724120,41,20125,-67
2020-11-24 02:42:12,55.25,31.05,4.02,100.00,728049,40,20101,-68
2020-11-24 02:42:43,66.57,34.47,4.04,100.00,723982,40,20145,-68
2020-11-24 02:43:14,79.70,38.88,4.04,100.00,728102,40,20113,-67
2020-11-24 02:43:45,69.50,35.58,4.06,100.00,728188,40,20493,-67
2020-11-24 02:44:16,75.65,37.58,4.06,100.00,728088,40,20714,-67
2020-11-24 02:44:47,68.57,36.30,4.07,100.00,730007,40,20124,-67
2020-11-24 02:45:18,69.38,38.92,4.05,100.00,728050,40,20164,-67
2020-11-24 02:45:49,69.10,33.90,4.07,100.00,726063,40,20165,-68
2020-11-24 02:46:20,69.80,37.08,4.06,100.00,728038,40,20105,-68
2020-11-24 02:46:51,71.45,37.55,4.06,100.00,726093,40,20102,-67
2020-11-24 02:47:22,72.95,35.17,4.04,100.00,726018,40,20162,-67
2020-11-24 02:47:53,62.28,33.00,4.10,100.00,778679,32,20278,-67
2020-11-24 02:48:24,61.53,33.88,4.14,100.00,732001,40,20249,-68
2020-11-24 02:48:55,65.60,35.25,4.17,100.00,726077,40,20116,-67
2020-11-24 02:49:26,61.72,35.25,4.13,100.00,730217,40,20505,-67
2020-11-24 02:49:56,61.03,33.80,4.14,100.00,728104,40,20101,-68
2020-11-24 02:50:28,61.17,32.70,4.18,100.00,726126,40,20105,-68
2020-11-24 02:50:59,56.00,31.67,4.18,100.00,739044,33,20517,-67
2020-11-24 02:51:29,70.05,36.05,4.13,100.00,731470,40,20105,-67
2020-11-24 02:52:00,63.30,35.80,4.08,100.00,732189,40,20142,-67
2020-11-24 02:52:31,68.72,34.88,4.14,100.00,726050,40,20188,-67
2020-11-24 02:53:03,59.13,33.35,4.16,100.00,726059,40,20124,-67
2020-11-24 02:53:34,66.65,37.38,4.11,100.00,724037,40,20109,-68
2020-11-24 02:54:05,73.15,37.63,4.09,100.00,724145,40,20186,-68
2020-11-24 02:54:36,59.75,34.08,4.04,100.00,724933,41,20138,-67
2020-11-24 02:55:07,70.18,38.20,4.06,100.00,724427,41,20125,-67
2020-11-24 02:55:38,64.43,36.00,4.06,100.00,728124,40,20105,-67
2020-11-24 02:56:09,74.10,38.03,4.06,100.00,722171,41,20507,-67
2020-11-24 02:56:40,66.30,35.83,4.04,100.00,720027,41,20255,-68
2020-11-24 02:57:11,79.28,39.03,4.01,100.00,794768,33,20109,-68
2020-11-24 02:57:42,68.55,36.47,4.02,100.00,726101,40,20108,-67
2020-11-24 02:58:13,73.32,38.20,4.04,100.00,726169,40,20497,-67
2020-11-24 02:58:44,83.88,40.40,4.06,100.00,731697,33,20266,-68
2020-11-24 02:59:15,55.90,34.17,4.05,100.00,731293,40,20112,-67
2020-11-24 02:59:46,61.63,32.88,4.07,100.00,727990,40,20137,-66
2020-11-24 03:00:16,70.75,36.95,4.08,100.00,727933,40,20105,-68
2020-11-24 03:00:47,68.70,36.42,4.06,100.00,723113,41,20543,-68
2020-11-24 03:01:18,76.03,37.15,4.02,100.00,722398,41,20106,-67
2020-11-24 03:01:49,67.25,35.95,4.06,100.00,728089,40,20129,-67
2020-11-24 03:02:20,66.35,34.10,4.08,100.00,724031,40,20114,-67
2020-11-24 03:02:51,57.33,32.90,4.06,100.00,726050,40,20238,-67
2020-11-24 03:03:22,71.57,37.15,3.99,100.00,726287,40,20100,-67
2020-11-24 03:03:53,70.13,36.03,4.00,100.00,726033,40,20105,-67
2020-11-24 03:04:24,63.17,33.97,4.01,100.00,722144,41,20225,-68
2020-11-24 03:04:55,62.63,35.33,4.04,100.00,727352,33,20106,-68
2020-11-24 03:05:26,63.20,34.25,3.97,100.00,722183,41,20121,-67
2020-11-24 03:05:57,64.53,34.67,3.95,100.00,724254,40,20582,-68
2020-11-24 03:06:28,63.17,33.47,3.93,100.00,728051,40,20562,-67
2020-11-24 03:06:59,63.95,36.63,3.93,100.00,725978,40,20110,-67
2020-11-24 03:07:30,71.88,36.97,3.90,100.00,730103,40,20101,-67
2020-11-24 03:08:01,65.50,35.00,3.95,100.00,773455,32,20533,-68
2020-11-24 03:08:32,65.05,35.63,3.96,100.00,727964,40,20148,-68
2020-11-24 03:09:03,64.28,33.80,3.94,100.00,729967,40,20557,-68
2020-11-24 03:09:34,69.40,38.00,3.99,100.00,728200,40,20134,-67
2020-11-24 03:10:06,52.50,32.15,4.06,100.00,730045,40,20105,-67
2020-11-24 03:10:36,59.45,35.42,4.02,100.00,725971,40,20657,-69
2020-11-24 03:11:07,65.05,35.20,4.01,100.00,727627,40,20173,-67
2020-11-24 03:11:38,65.75,37.13,4.01,100.00,724078,41,20113,-67
2020-11-24 03:12:11,60.47,33.35,3.98,100.00,724032,41,20134,-67
2020-11-24 03:12:43,61.05,32.05,3.98,100.00,730000,40,20116,-67
2020-11-24 03:13:13,64.05,35.10,3.97,100.00,770590,33,20112,-67
2020-11-24 03:13:44,57.42,32.95,3.95,100.00,729973,40,20112,-67
2020-11-24 03:14:15,67.13,37.53,3.97,100.00,725991,40,20685,-67
2020-11-24 03:14:47,60.65,34.90,3.98,100.00,722058,41,20114,-67
2020-11-24 03:15:17,60.28,33.47,3.98,100.00,726046,40,20130,-67
2020-11-24 03:15:48,65.47,34.92,3.94,100.00,728102,40,20553,-67
2020-11-24 03:16:19,67.18,35.42,3.98,100.00,732128,40,20113,-68
2020-11-24 03:16:50,65.20,35.47,4.00,100.00,725940,40,20633,-67
2020-11-24 03:17:21,67.53,36.58,3.97,100.00,730003,40,20085,-67
2020-11-24 03:17:52,57.08,33.03,4.01,100.00,726030,40,20108,-67
2020-11-24 03:18:23,60.95,33.50,4.00,100.00,727925,40,20487,-68
2020-11-24 03:18:54,59.85,34.05,4.00,100.00,725994,40,20121,-67
2020-11-24 03:19:25,52.67,31.60,3.97,100.00,724073,41,20112,-67
2020-11-24 03:19:56,61.28,33.20,3.98,100.00,725987,40,20104,-67
2020-11-24 03:20:27,59.90,34.40,4.03,100.00,727983,40,20097,-68
2020-11-24 03:20:58,49.08,29.85,4.02,100.00,729938,40,20101,-67
2020-11-24 03:21:28,50.90,29.25,4.04,100.00,726050,40,20105,-67
2020-11-24 03:21:59,58.45,33.08,4.02,100.00,726202,40,20126,-67
2020-11-24 03:22:30,52.67,31.35,4.03,100.00,722040,41,20129,-67
2020-11-24 03:23:03,48.45,30.90,4.04,100.00,728020,40,20117,-67
2020-11-24 03:23:33,58.38,31.58,4.03,100.00,763753,32,20109,-67
2020-11-24 03:24:04,54.50,29.83,4.00,100.00,730045,40,20112,-67
2020-11-24 03:24:36,58.72,31.30,4.05,100.00,729944,40,20124,-67
2020-11-24 03:25:06,58.80,33.47,4.08,100.00,774458,33,20466,-67
2020-11-24 03:25:37,62.58,33.08,4.05,100.00,730010,40,20109,-67
2020-11-24 03:26:08,55.63,32.17,4.07,100.00,810163,32,20116,-67
2020-11-24 03:26:39,53.92,30.83,4.07,100.00,727884,40,20116,-67
2020-11-24 03:27:10,52.38,28.95,4.01,100.00,727952,40,20101,-67
2020-11-24 03:27:41,51.30,30.30,3.99,100.00,723949,41,20240,-67
2020-11-24 03:28:12,49.97,30.17,4.00,100.00,726020,40,20156,-67
2020-11-24 03:28:45,47.90,28.88,4.02,100.00,719888,41,20118,-67
2020-11-24 03:29:16,51.42,29.83,3.96,100.00,773507,33,20112,-67
2020-11-24 03:29:47,52.58,31.17,3.94,100.00,725984,40,20542,-67
2020-11-24 03:30:18,54.63,31.92,4.02,100.00,766296,33,20375,-68
2020-11-24 03:30:49,54.33,30.70,3.97,100.00,725788,40,20537,-67
2020-11-24 03:31:20,53.53,28.60,3.99,100.00,729927,40,20109,-67
2020-11-24 03:31:51,56.15,31.35,4.01,100.00,726045,40,20105,-67
2020-11-24 03:32:22,48.17,28.67,4.01,100.00,790415,33,20200,-68
2020-11-24 03:32:53,53.03,32.10,4.00,100.00,727981,40,20223,-67
2020-11-24 03:33:24,54.20,31.17,3.98,100.00,723966,41,20118,-67
2020-11-24 03:33:55,55.95,33.38,3.99,100.00,760884,32,20511,-67
2020-11-24 03:34:25,50.13,30.40,4.01,100.00,723997,40,20125,-67
2020-11-24 03:34:56,55.50,32.80,3.98,100.00,725942,40,20179,-67
2020-11-24 03:35:27,54.75,30.92,3.99,100.00,726131,40,20177,-67
2020-11-24 03:35:58,50.75,29.30,3.96,100.00,724060,41,20609,-67
2020-11-24 03:36:29,49.38,28.10,3.96,100.00,722089,41,20102,-67
2020-11-24 03:36:59,53.25,30.90,3.98,100.00,726176,40,20105,-67
2020-11-24 03:37:30,57.88,31.98,3.98,100.00,730911,40,20124,-67
2020-11-24 03:38:01,55.10,31.27,3.96,100.00,729181,40,20660,-67
2020-11-24 03:38:32,52.78,29.98,3.98,100.00,726433,40,20117,-68
2020-11-24 03:39:03,53.08,30.08,3.98,100.00,732777,40,20120,-67
2020-11-24 03:39:33,50.00,30.08,4.00,100.00,726530,40,20188,-67
2020-11-24 03:40:04,51.90,29.77,4.00,100.00,728505,40,20505,-67
2020-11-24 03:40:35,48.08,29.70,3.97,100.00,775173,32,20458,-67
2020-11-24 03:41:06,50.50,30.67,4.00,100.00,724287,40,20110,-67
2020-11-24 03:41:37,53.80,30.17,3.96,100.00,722389,41,20106,-68
2020-11-24 03:42:08,51.92,29.42,3.94,100.00,726418,40,20133,-67
2020-11-24 03:42:39,50.83,29.38,3.97,100.00,726230,40,20113,-67
2020-11-24 03:43:10,52.45,30.00,3.99,100.00,730300,40,20097,-67
2020-11-24 03:43:41,46.40,27.83,4.02,100.00,726604,40,20113,-67
2020-11-24 03:44:12,60.22,32.22,4.04,100.00,789877,33,20186,-67
2020-11-24 03:44:43,58.05,32.45,4.01,100.00,726827,40,20505,-67
2020-11-24 03:45:14,52.47,30.73,4.03,100.00,732751,40,20667,-67
2020-11-24 03:45:44,58.60,33.42,3.99,100.00,730871,40,20527,-67
2020-11-24 03:46:16,47.00,28.05,4.01,100.00,724753,41,20463,-67
2020-11-24 03:46:47,46.20,29.00,3.99,100.00,724530,41,20126,-67
2020-11-24 03:47:18,53.78,30.23,4.00,100.00,726629,40,20105,-68
2020-11-24 03:47:49,50.10,28.45,4.01,100.00,726642,40,20672,-67
2020-11-24 03:48:20,50.15,29.35,4.02,100.00,724498,41,20106,-66
2020-11-24 03:48:51,48.42,26.55,4.11,100.00,728423,40,20176,-66
2020-11-24 03:49:22,49.00,28.08,4.06,100.00,726639,40,20173,-67
2020-11-24 03:49:52,53.40,31.45,4.07,100.00,722328,41,20152,-67
2020-11-24 03:50:24,44.97,27.63,4.08,100.00,726044,40,20101,-68
2020-11-24 03:50:55,54.92,31.25,4.08,100.00,721895,41,20114,-67
2020-11-24 03:51:26,54.00,30.80,4.09,100.00,726019,40,20108,-67
2020-11-24 03:51:57,43.05,25.73,4.12,100.00,725972,40,20123,-67
2020-11-24 03:52:28,44.33,25.90,4.12,100.00,768107,33,20117,-68
2020-11-24 03:52:58,47.22,29.67,4.05,100.00,727920,40,20430,-67
2020-11-24 03:53:29,55.00,29.98,4.08,100.00,727993,40,20128,-68
2020-11-24 03:54:00,51.50,29.17,4.06,100.00,797196,33,20105,-67
2020-11-24 03:54:31,47.72,28.42,4.06,100.00,725941,40,20142,-67
2020-11-24 03:55:02,48.05,30.17,4.07,100.00,726000,40,20117,-67
2020-11-24 03:55:33,51.53,31.42,4.07,100.00,784680,33,20256,-67
2020-11-24 03:56:04,50.00,30.77,4.09,100.00,730000,40,20184,-67
2020-11-24 03:56:35,52.72,31.02,4.07,100.00,725814,40,20121,-68
2020-11-24 03:57:06,45.42,28.17,4.09,100.00,729930,40,20113,-67
2020-11-24 03:57:37,53.90,30.52,4.08,100.00,721922,41,20102,-67
2020-11-24 03:58:08,48.53,26.77,4.07,100.00,727946,40,20172,-67
2020-11-24 03:58:38,51.35,28.95,4.06,100.00,723802,41,20558,-68
2020-11-24 03:59:09,52.55,30.10,4.03,100.00,725902,40,20112,-67
2020-11-24 03:59:41,52.38,29.80,4.05,100.00,725987,40,20113,-67
2020-11-24 04:00:11,56.92,32.17,4.05,100.00,721972,41,20122,-67
2020-11-24 04:00:42,56.30,31.17,4.05,100.00,723763,41,20102,-67
2020-11-24 04:01:13,53.63,31.55,4.04,100.00,723951,40,20126,-67
2020-11-24 04:01:44,53.42,30.52,4.06,100.00,723931,41,20175,-67
2020-11-24 04:02:14,50.88,30.75,4.07,100.00,723897,41,20116,-67
2020-11-24 04:02:45,51.58,30.85,4.07,100.00,723856,41,20105,-67
2020-11-24 04:03:16,47.42,28.52,4.07,100.00,726008,40,20601,-67
2020-11-24 04:03:47,47.60,29.67,4.05,100.00,729975,40,20580,-67
2020-11-24 04:04:17,52.30,29.85,4.04,100.00,725918,40,20105,-68
2020-11-24 04:04:48,47.85,28.45,4.06,100.00,720013,41,20107,-67
2020-11-24 04:05:19,52.85,31.52,4.07,100.00,720199,41,20110,-67
2020-11-24 04:05:50,50.28,27.10,4.12,100.00,722943,41,20680,-67
2020-11-24 04:06:20,48.60,29.70,4.04,100.00,726125,40,20109,-67
2020-11-24 04:06:51,50.08,27.63,4.04,100.00,726011,40,20134,-67
2020-11-24 04:07:22,50.50,29.20,4.06,100.00,727987,40,20616,-67
2020-11-24 04:07:53,47.25,29.05,4.06,100.00,727909,40,20090,-67
2020-11-24 04:08:24,52.75,30.25,4.05,100.00,723827,41,20185,-67
2020-11-24 04:08:55,46.00,28.98,4.08,100.00,727886,40,20259,-67
2020-11-24 04:09:26,44.58,27.88,4.11,100.00,775374,33,20117,-67
2020-11-24 04:09:57,52.75,30.02,4.07,100.00,726108,40,20110,-67
2020-11-24 04:10:28,44.85,27.65,4.11,100.00,721953,40,20133,-68
2020-11-24 04:10:59,51.78,30.17,4.08,100.00,725643,40,20113,-68
2020-11-24 04:11:30,51.17,30.63,4.05,100.00,727806,40,20137,-67
2020-11-24 04:12:00,48.20,27.95,4.05,100.00,725900,40,20138,-67
2020-11-24 04:12:31,50.63,28.73,4.02,100.00,725874,40,20189,-67
2020-11-24 04:13:02,52.90,29.48,4.04,100.00,725899,40,20189,-67
2020-11-24 04:13:33,45.88,28.92,4.01,100.00,730023,40,20612,-67
2020-11-24 04:14:04,54.92,30.35,4.02,100.00,723873,41,20098,-67
2020-11-24 04:14:35,46.95,27.70,4.08,100.00,721858,41,20122,-67
2020-11-24 04:15:06,55.15,31.02,4.07,100.00,726039,40,20242,-67
2020-11-24 04:15:36,46.33,25.83,4.10,100.00,725924,40,20114,-67
2020-11-24 04:16:08,49.92,27.67,4.12,100.00,729921,40,20119,-67
2020-11-24 04:16:39,46.90,27.58,4.10,100.00,754780,33,20114,-68
2020-11-24 04:17:10,51.60,30.30,4.07,100.00,723840,41,20148,-67
2020-11-24 04:17:41,50.72,29.30,4.06,100.00,725957,40,20097,-67
2020-11-24 04:18:12,48.60,26.40,4.10,100.00,727946,40,20165,-68
2020-11-24 04:18:43,43.83,28.98,4.07,100.00,727840,40,20140,-67
2020-11-24 04:19:14,43.80,28.27,4.07,100.00,728017,40,20093,-68
2020-11-24 04:19:45,53.13,32.38,4.06,100.00,781094,33,20105,-68
2020-11-24 04:20:16,44.22,27.55,4.03,100.00,723998,41,20220,-67
2020-11-24 04:20:46,42.20,29.02,4.03,100.00,721729,41,20122,-67
2020-11-24 04:21:17,41.17,28.70,4.05,100.00,727850,40,20105,-67
2020-11-24 04:21:48,41.25,27.95,4.01,100.00,726055,40,20105,-67
2020-11-24 04:22:19,42.22,27.98,4.03,100.00,721890,41,20106,-68
2020-11-24 04:22:50,42.95,29.77,4.05,100.00,725916,40,20117,-68
2020-11-24 04:23:20,41.70,26.25,3.99,100.00,727910,40,20489,-67
2020-11-24 04:23:51,42.60,28.13,4.00,100.00,726018,40,20558,-68
2020-11-24 04:24:22,44.03,28.60,4.00,100.00,721876,41,20109,-68
2020-11-24 04:24:53,45.42,28.25,4.00,100.00,729920,40,20105,-68
2020-11-24 04:25:23,43.28,26.73,3.99,100.00,725923,40,20102,-68
2020-11-24 04:25:54,42.47,27.35,4.04,100.00,723937,41,20133,-67
2020-11-24 04:26:25,41.10,26.45,4.01,100.00,729906,40,20593,-68
2020-11-24 04:26:56,42.53,28.45,4.06,100.00,725871,40,20546,-68
2020-11-24 04:27:27,42.78,27.75,4.08,100.00,725849,40,20112,-67
2020-11-24 04:27:57,41.65,26.27,4.05,100.00,727961,40,20180,-66
2020-11-24 04:28:28,45.38,28.92,4.04,100.00,727955,40,20097,-67
2020-11-24 04:28:59,42.33,28.10,4.02,100.00,725915,40,20116,-69
2020-11-24 04:29:30,39.33,27.08,4.03,100.00,727908,40,20196,-67
2020-11-24 04:30:00,43.20,26.67,4.05,100.00,727897,40,20161,-68
2020-11-24 04:30:31,41.83,28.00,4.05,100.00,725870,40,20155,-68
2020-11-24 04:31:09,41.58,27.48,4.06,100.00,727880,40,20192,-68
2020-11-24 04:31:40,40.75,26.30,4.04,100.00,791688,33,20114,-68
2020-11-24 04:32:12,41.72,28.35,4.00,100.00,721974,41,20117,-68
2020-11-24 04:32:42,38.70,28.08,4.03,100.00,725860,40,20188,-68
2020-11-24 04:33:13,45.67,30.42,3.98,100.00,721961,41,20220,-68
2020-11-24 04:33:44,42.25,26.92,3.94,100.00,723873,41,20586,-68
2020-11-24 04:34:15,41.40,27.45,3.96,100.00,725946,40,20132,-68
2020-11-24 04:34:46,38.03,26.52,3.97,100.00,721906,41,20147,-68
2020-11-24 04:35:17,41.80,28.63,3.95,100.00,722077,41,20486,-68
2020-11-24 04:35:47,39.33,25.88,3.96,100.00,722051,41,20098,-68
2020-11-24 04:36:19,38.72,25.88,3.99,100.00,723916,40,20126,-68
2020-11-24 04:36:49,42.22,26.90,3.95,100.00,731757,33,20543,-68
2020-11-24 04:37:20,40.80,25.85,3.96,100.00,723860,40,20109,-68
2020-11-24 04:37:51,39.45,26.65,3.98,100.00,725907,40,20106,-68
2020-11-24 04:38:22,46.30,28.67,3.92,100.00,729900,40,20141,-68
2020-11-24 04:38:52,37.58,25.75,3.99,100.00,725861,40,20147,-68
2020-11-24 04:39:23,42.53,29.38,3.99,100.00,727789,40,20474,-68
2020-11-24 04:39:54,41.13,27.10,3.95,100.00,725951,40,20126,-68
2020-11-24 04:40:25,42.33,27.13,3.93,100.00,727831,40,20101,-68
2020-11-24 04:40:56,40.15,26.63,3.93,100.00,727778,40,20136,-68
2020-11-24 04:41:26,43.72,27.77,3.90,100.00,727932,40,20112,-68
2020-11-24 04:41:57,40.95,26.75,3.92,100.00,729893,40,20101,-68
2020-11-24 04:42:28,40.65,27.77,3.92,100.00,723904,41,20205,-68
2020-11-24 04:42:59,44.42,29.33,3.94,100.00,725932,40,20558,-68
2020-11-24 04:43:30,41.55,28.10,3.96,100.00,727695,33,20135,-69
2020-11-24 04:44:00,41.72,26.42,4.00,100.00,726006,40,20497,-68
2020-11-24 04:44:31,39.75,26.20,3.94,100.00,731855,40,20455,-69
2020-11-24 04:45:02,43.15,28.65,3.99,100.00,727963,40,20494,-68
2020-11-24 04:45:32,47.10,29.10,3.95,100.00,725958,40,20561,-68
2020-11-24 04:46:03,38.10,25.92,3.94,100.00,729934,40,20105,-68
2020-11-24 04:46:34,40.90,26.80,3.97,100.00,726006,40,20176,-68
2020-11-24 04:47:05,41.05,26.65,4.01,100.00,723135,41,20114,-68
2020-11-24 04:47:36,38.90,26.30,4.02,100.00,728210,40,20105,-68
2020-11-24 04:48:07,38.00,24.73,4.02,100.00,769344,33,20131,-68
2020-11-24 04:48:38,40.83,25.77,3.98,100.00,727737,40,20110,-68
2020-11-24 04:49:09,38.47,25.20,3.96,100.00,728491,40,20593,-68
2020-11-24 04:49:40,41.17,24.92,3.92,100.00,796248,33,20130,-67
2020-11-24 04:50:11,41.13,27.02,3.94,100.00,725917,40,20113,-68
2020-11-24 04:50:41,37.90,26.17,3.94,100.00,727819,40,20509,-68
2020-11-24 04:51:13,40.28,26.90,3.96,100.00,727952,40,20128,-68
2020-11-24 04:51:50,38.45,25.52,3.96,100.00,786414,32,20124,-69
2020-11-24 04:52:21,38.55,24.08,3.93,100.00,727825,40,20265,-68
2020-11-24 04:52:51,36.15,23.85,3.95,100.00,729864,40,20129,-68
2020-11-24 04:53:22,32.90,22.85,3.95,100.00,725698,40,20122,-68
2020-11-24 04:53:53,34.70,23.33,3.98,100.00,725963,40,20159,-67
2020-11-24 04:54:24,35.67,24.80,3.95,100.00,727887,40,20101,-68
2020-11-24 04:54:54,37.28,23.65,3.89,100.00,727946,40,20200,-68
2020-11-24 04:55:25,35.60,23.45,3.93,100.00,727955,40,20108,-67
2020-11-24 04:56:06,35.35,22.85,3.93,100.00,727990,40,20603,-68
2020-11-24 04:56:36,35.83,24.58,3.93,100.00,723889,41,20117,-70
2020-11-24 04:57:07,38.15,24.73,3.94,100.00,727927,40,20101,-68
2020-11-24 04:57:38,36.45,23.73,3.92,100.00,725779,41,20125,-68
2020-11-24 04:58:19,38.05,24.83,3.98,100.00,725961,40,20515,-68
2020-11-24 04:58:58,32.65,21.10,3.92,100.00,734805,33,20098,-68
2020-11-24 04:59:46,38.45,22.20,3.91,100.00,728568,40,20101,-67
2020-11-24 05:00:17,36.55,24.63,3.94,100.00,723884,41,20105,-68
2020-11-24 05:00:48,36.50,24.98,3.92,100.00,729975,33,20126,-68
2020-11-24 05:01:20,33.13,22.75,3.93,100.00,727843,40,20142,-68
2020-11-24 05:01:52,36.35,23.58,3.91,100.00,729900,40,20569,-68
2020-11-24 05:02:30,35.33,22.65,3.92,100.00,729718,40,20101,-69
2020-11-24 05:03:15,36.70,23.80,3.90,100.00,729181,40,20097,-68
2020-11-24 05:04:06,38.03,23.70,3.92,100.00,775780,33,20093,-68
2020-11-24 05:04:36,38.33,24.20,3.89,100.00,759507,33,20129,-70
2020-11-24 05:05:10,32.70,22.48,3.89,100.00,728011,40,20594,-69
2020-11-24 05:05:43,38.80,24.63,3.90,100.00,727904,40,20164,-69
2020-11-24 05:06:14,37.63,23.42,3.90,100.00,787959,32,20446,-68
2020-11-24 05:06:53,37.42,24.35,3.89,100.00,731724,40,20117,-68
2020-11-24 05:07:24,35.45,24.27,3.90,100.00,727873,40,20251,-70
2020-11-24 05:07:54,34.90,23.80,3.93,100.00,723882,40,20772,-69
2020-11-24 05:08:25,34.00,22.50,3.92,100.00,723833,40,20098,-69
2020-11-24 05:09:05,37.53,25.15,3.94,100.00,727815,40,20121,-69
2020-11-24 05:09:36,40.38,25.13,3.94,100.00,723925,40,20110,-68
2020-11-24 05:10:15,34.67,24.05,3.98,100.00,725884,40,20121,-70
2020-11-24 05:10:45,35.67,24.98,3.91,100.00,725739,41,20106,-69
2020-11-24 05:11:16,33.20,22.83,3.91,100.00,727916,40,20100,-68
2020-11-24 05:11:47,34.50,23.40,3.92,100.00,723820,41,20094,-69
2020-11-24 05:12:18,36.47,22.65,3.94,100.00,725771,41,20133,-69
2020-11-24 05:13:00,38.47,24.55,3.96,100.00,723800,40,20595,-68
2020-11-24 05:13:31,33.70,21.80,3.94,100.00,777675,33,20109,-68
2020-11-24 05:14:01,35.38,22.75,3.93,100.00,725946,40,20104,-69
2020-11-24 05:14:32,37.72,25.13,3.94,100.00,727708,40,20120,-69
2020-11-24 05:15:06,32.97,22.40,3.92,100.00,725863,40,20113,-68
2020-11-24 05:15:37,35.80,22.33,3.93,100.00,728015,40,20126,-68
2020-11-24 05:16:21,39.97,24.85,3.94,100.00,768306,33,20112,-68
2020-11-24 05:16:52,39.35,25.17,3.94,100.00,724566,41,20604,-68
2020-11-24 05:17:23,33.08,22.67,3.94,100.00,733512,33,20153,-68
2020-11-24 05:17:54,37.08,24.25,3.91,100.00,729857,40,20112,-69
2020-11-24 05:18:25,34.28,24.10,3.95,100.00,727782,40,20117,-70
2020-11-24 05:19:06,34.90,23.42,3.93,100.00,723784,40,20124,-69
2020-11-24 05:19:37,38.30,24.27,3.97,100.00,723853,41,20145,-68
2020-11-24 05:20:09,41.28,25.88,3.94,100.00,725907,41,20542,-69
2020-11-24 05:20:40,38.05,24.52,3.93,100.00,723733,41,20105,-68
2020-11-24 05:21:14,36.35,23.65,3.91,100.00,727743,40,20113,-68
2020-11-24 05:21:45,37.80,24.23,3.94,100.00,725876,41,20188,-68
2020-11-24 05:22:16,33.03,23.35,3.92,100.00,725810,40,20108,-69
2020-11-24 05:22:57,40.65,25.70,3.96,100.00,725806,41,20121,-68
2020-11-24 05:23:28,36.50,25.10,3.94,100.00,757957,33,20116,-68
2020-11-24 05:24:01,37.75,26.00,3.96,100.00,725844,41,20113,-69
2020-11-24 05:24:33,36.72,24.73,3.93,100.00,725833,40,20444,-68
2020-11-24 05:25:06,40.03,26.88,3.95,100.00,737002,33,20112,-68
2020-11-24 05:25:37,37.55,24.42,3.99,100.00,723852,40,20114,-68
2020-11-24 05:26:08,37.17,24.40,3.97,100.00,723921,41,20098,-68
2020-11-24 05:26:42,37.47,25.45,3.98,100.00,727693,40,20477,-69
2020-11-24 05:27:12,37.53,24.98,3.99,100.00,794764,32,20108,-68
2020-11-24 05:27:43,35.42,23.63,3.95,100.00,727813,40,20546,-69
2020-11-24 05:28:15,36.45,25.55,4.03,100.00,727893,40,20558,-68
2020-11-24 05:28:47,34.25,24.38,4.06,100.00,732839,32,20172,-68
2020-11-24 05:29:27,43.53,27.17,3.99,100.00,730306,33,20431,-68
2020-11-24 05:30:09,39.90,26.65,4.03,100.00,804699,33,20120,-68
2020-11-24 05:30:42,37.95,26.48,3.99,100.00,727674,40,20497,-68
2020-11-24 05:31:13,39.75,25.85,4.02,100.00,725908,40,20138,-68
2020-11-24 05:32:02,41.95,27.75,4.01,100.00,719812,41,20102,-68
2020-11-24 05:32:35,38.60,26.77,4.04,100.00,778482,33,20110,-69
2020-11-24 05:33:06,42.45,27.23,4.01,100.00,725815,40,20102,-68
2020-11-24 05:33:37,42.05,27.15,4.00,100.00,725891,41,20133,-68
2020-11-24 05:34:07,43.60,28.20,3.99,100.00,727884,40,20113,-68
2020-11-24 05:34:40,41.20,27.17,3.99,100.00,727835,40,20112,-69
2020-11-24 05:35:19,38.55,25.85,4.01,100.00,729943,40,20104,-68
2020-11-24 05:35:49,47.38,28.48,4.02,100.00,802033,33,20152,-69
2020-11-24 05:36:20,34.95,23.27,4.01,100.00,725871,41,20688,-68
2020-11-24 05:37:03,35.53,24.50,3.99,100.00,725773,41,20148,-68
2020-11-24 05:37:36,44.58,27.23,4.00,100.00,727857,40,20153,-68
2020-11-24 05:38:07,38.50,26.05,3.97,100.00,769122,33,20146,-68
2020-11-24 05:38:38,40.33,25.90,3.98,100.00,725702,40,20120,-69
2020-11-24 05:39:09,38.13,24.55,3.96,100.00,723961,41,20134,-68
2020-11-24 05:39:43,35.58,23.40,3.94,100.00,727823,40,20553,-68
2020-11-24 05:40:16,38.08,25.25,3.99,100.00,723842,41,20109,-68
2020-11-24 05:40:46,38.95,25.17,4.00,100.00,746970,33,20125,-69
2020-11-24 05:41:17,39.60,27.23,4.01,100.00,725774,41,20114,-69
2020-11-24 05:41:48,39.13,25.05,4.00,100.00,727842,40,20136,-68
2020-11-24 05:42:20,36.83,26.02,3.98,100.00,727861,40,20113,-68
2020-11-24 05:42:51,37.65,26.83,3.96,100.00,732916,32,20128,-69
2020-11-24 05:43:22,38.10,28.23,3.98,100.00,728254,33,20121,-68
2020-11-24 05:43:53,41.83,28.00,3.99,100.00,729958,40,20112,-68
2020-11-24 05:44:24,36.22,25.52,3.95,100.00,726030,40,20537,-69
2020-11-24 05:44:55,39.85,26.95,3.96,100.00,725293,41,20108,-68
2020-11-24 05:45:26,40.80,28.42,3.94,100.00,728666,40,20115,-68
2020-11-24 05:45:58,35.20,25.08,3.97,100.00,743002,33,20168,-68
2020-11-24 05:46:30,42.38,27.73,3.98,100.00,729747,40,20100,-68
2020-11-24 05:47:01,41.53,27.73,3.99,100.00,729545,40,20119,-67
2020-11-24 05:47:32,39.88,27.27,3.97,100.00,727790,40,20501,-67
2020-11-24 05:48:02,41.85,28.70,3.98,100.00,725858,40,20120,-68
2020-11-24 05:48:33,39.28,27.67,3.97,100.00,729812,40,20133,-69
2020-11-24 05:49:04,39.28,25.65,3.98,100.00,727903,40,20101,-67
2020-11-24 05:49:37,40.60,25.63,3.96,100.00,725770,41,20182,-68
2020-11-24 05:50:08,39.63,25.20,3.97,100.00,753157,33,20421,-67
2020-11-24 05:50:38,41.17,27.75,3.97,100.00,729712,40,20196,-68
2020-11-24 05:51:09,42.33,28.80,3.98,100.00,731744,40,20104,-67
2020-11-24 05:51:41,42.80,27.15,3.99,100.00,723965,41,20130,-68
2020-11-24 05:52:17,36.70,24.17,3.99,100.00,753440,32,20109,-68
2020-11-24 05:52:47,39.83,27.13,3.92,100.00,745562,32,20601,-67
2020-11-24 05:53:18,41.42,26.90,3.93,100.00,728219,40,20124,-67
2020-11-24 05:53:49,42.65,29.13,3.94,100.00,732228,40,20119,-68
2020-11-24 05:54:21,39.75,25.73,3.93,100.00,727947,40,20141,-68
2020-11-24 05:55:00,41.85,29.05,3.92,100.00,730001,40,20125,-67
2020-11-24 05:55:31,37.13,25.20,3.96,100.00,726047,41,20133,-67
2020-11-24 05:56:02,40.88,26.90,3.87,100.00,726105,41,20570,-67
2020-11-24 05:56:33,40.30,25.65,3.85,100.00,724903,41,20102,-68
2020-11-24 05:57:06,42.25,28.92,3.86,100.00,726062,40,20106,-67
2020-11-24 05:57:48,39.20,26.17,3.86,100.00,728089,40,20128,-67
2020-11-24 05:58:19,40.53,27.38,3.86,100.00,726070,40,20112,-68
2020-11-24 05:58:49,44.63,28.42,3.86,100.00,726925,40,20106,-68
2020-11-24 05:59:20,43.45,30.70,3.88,100.00,728036,40,20255,-67
2020-11-24 05:59:51,42.10,28.83,3.87,100.00,726403,40,20102,-67
2020-11-24 06:00:24,41.15,29.10,3.91,100.00,730122,40,20472,-67
2020-11-24 06:00:58,46.38,29.67,3.90,100.00,737208,32,20145,-68
2020-11-24 06:01:28,45.83,30.42,3.92,100.00,726519,40,20178,-67
2020-11-24 06:02:10,41.53,27.27,3.93,100.00,729704,40,20702,-68
2020-11-24 06:02:41,40.22,26.42,3.90,100.00,747910,33,20106,-67
2020-11-24 06:03:22,43.85,28.70,3.94,100.00,724040,41,20121,-68
2020-11-24 06:03:59,41.75,28.73,3.91,100.00,790647,33,20113,-68
2020-11-24 06:04:51,42.63,28.17,3.94,100.00,729873,40,20108,-68
2020-11-24 06:05:29,41.08,28.30,3.91,100.00,729907,40,20124,-68
2020-11-24 06:06:20,44.22,28.45,3.86,100.00,804711,32,20132,-68
2020-11-24 06:07:04,45.90,30.20,3.83,100.00,728117,40,20124,-67
2020-11-24 06:07:35,40.95,27.15,3.81,100.00,740166,33,20105,-69
2020-11-24 06:08:06,46.80,29.67,3.85,100.00,773511,33,20108,-69
2020-11-24 06:08:36,42.42,27.83,3.88,100.00,766495,33,20121,-69
2020-11-24 06:09:09,44.63,29.25,3.92,100.00,724514,40,20117,-68
2020-11-24 06:09:40,46.17,30.67,3.90,100.00,728375,40,20499,-68
2020-11-24 06:10:11,45.45,30.55,3.85,100.00,727964,40,20113,-68
2020-11-24 06:10:43,47.25,30.92,3.83,100.00,745103,33,20598,-68
2020-11-24 06:11:21,46.25,29.23,3.87,100.00,725908,40,20161,-68
2020-11-24 06:11:52,53.85,33.17,3.83,100.00,729775,33,20105,-68
2020-11-24 06:12:33,53.15,31.90,3.84,100.00,728153,40,20585,-69
2020-11-24 06:13:05,46.42,30.05,3.88,100.00,740861,32,20097,-68
2020-11-24 06:13:35,47.97,28.85,3.87,100.00,726235,40,20130,-68
2020-11-24 06:14:07,52.63,32.70,3.88,100.00,724018,41,20100,-68
2020-11-24 06:14:38,45.70,29.38,3.87,100.00,730169,40,20172,-68
2020-11-24 06:15:28,45.63,28.15,3.92,100.00,728189,40,20139,-68
2020-11-24 06:16:00,47.42,29.27,3.85,100.00,803884,33,20137,-67
2020-11-24 06:16:31,44.78,30.13,3.88,100.00,730109,40,20109,-68
2020-11-24 06:17:02,49.15,32.10,3.85,100.00,728134,40,20109,-68
2020-11-24 06:17:41,46.92,32.08,3.89,100.00,724146,41,20142,-68
2020-11-24 06:18:12,48.25,31.23,3.89,100.00,729706,33,20138,-68
2020-11-24 06:18:43,44.33,28.23,3.93,100.00,739096,33,20213,-68
2020-11-24 06:19:14,46.85,31.42,3.93,100.00,725500,40,20599,-69
2020-11-24 06:19:52,46.70,28.30,3.90,100.00,726083,40,20111,-68
2020-11-24 06:20:42,45.95,28.98,3.95,100.00,785851,33,20105,-68
2020-11-24 06:21:14,45.70,29.15,3.90,100.00,728304,33,20122,-67
2020-11-24 06:21:45,43.90,29.80,3.88,100.00,780246,33,20093,-68
2020-11-24 06:22:23,47.05,31.17,3.83,100.00,728130,40,20175,-67
2020-11-24 06:22:53,49.33,29.40,3.89,100.00,726094,40,20239,-68
2020-11-24 06:23:34,45.85,32.00,3.87,100.00,730284,40,20137,-68
2020-11-24 06:24:05,49.65,31.70,3.84,100.00,730191,40,20112,-68
2020-11-24 06:24:37,48.33,32.03,3.84,100.00,727362,40,20125,-68
2020-11-24 06:25:24,46.85,32.35,3.89,100.00,726107,40,20112,-68
2020-11-24 06:25:55,46.50,30.52,3.88,100.00,782126,32,20132,-68
2020-11-24 06:26:43,46.47,31.25,3.82,100.00,728180,40,20538,-68
2020-11-24 06:27:14,44.95,29.50,3.82,100.00,779558,33,20106,-68
2020-11-24 06:27:44,42.63,28.45,3.84,100.00,722152,41,20194,-67
2020-11-24 06:28:15,44.35,28.45,3.82,100.00,728870,40,20194,-67
2020-11-24 06:28:48,47.17,30.48,3.82,100.00,726984,40,20167,-68
2020-11-24 06:29:19,41.15,28.55,3.81,100.00,791904,33,20661,-68
2020-11-24 06:29:50,42.97,28.65,3.88,100.00,727833,40,20249,-67
2020-11-24 06:30:32,42.80,29.27,3.90,100.00,726048,40,20113,-68
2020-11-24 06:31:04,39.85,27.15,3.89,100.00,737664,33,20619,-68
2020-11-24 06:31:35,40.75,25.65,3.91,100.00,724113,40,20106,-68
2020-11-24 06:32:05,37.72,25.92,3.94,100.00,773955,33,20094,-68
2020-11-24 06:32:36,43.42,27.75,3.89,100.00,726279,40,20185,-67
2020-11-24 06:33:07,37.72,25.73,3.87,100.00,726173,40,20524,-69
2020-11-24 06:33:49,40.45,26.42,3.85,100.00,728160,40,20128,-68
2020-11-24 06:34:28,40.63,26.30,3.91,100.00,726114,40,20479,-68
2020-11-24 06:35:18,40.78,25.58,3.87,100.00,740170,33,20117,-69
2020-11-24 06:35:48,3.91,3.91,3.91,100.00,731899,33,20647,-68
2020-11-24 06:36:21,40.35,27.00,3.88,100.00,726000,40,20039,-69
2020-11-24 06:36:52,40.05,26.10,3.87,100.00,726555,40,20121,-68
2020-11-24 06:37:23,36.63,25.33,3.81,100.00,728634,40,20481,-68
2020-11-24 06:38:13,36.28,24.00,3.85,100.00,728055,40,20105,-68
2020-11-24 06:38:44,35.90,23.92,3.85,100.00,726783,40,20555,-69
2020-11-24 06:39:16,35.50,23.73,3.85,100.00,725876,41,20098,-68
2020-11-24 06:39:47,38.22,24.75,3.81,100.00,767474,32,20117,-68
2020-11-24 06:40:18,35.88,23.85,3.88,100.00,726127,40,20105,-69
2020-11-24 06:40:51,37.13,24.38,3.86,100.00,724949,40,20176,-68
2020-11-24 06:41:22,33.67,22.98,3.85,100.00,759283,33,20109,-68
2020-11-24 06:41:54,34.17,24.55,3.92,100.00,730092,40,20121,-69
2020-11-24 06:42:25,30.88,22.55,3.92,100.00,729681,40,20117,-68
2020-11-24 06:42:56,33.38,23.52,3.90,100.00,727996,40,20117,-69
2020-11-24 06:43:28,33.63,22.40,3.90,100.00,728177,40,20554,-68
2020-11-24 06:43:59,38.08,25.05,3.91,100.00,726053,40,20141,-69
2020-11-24 06:44:30,33.65,24.25,3.90,100.00,724236,40,20109,-69
2020-11-24 06:45:03,34.17,24.63,3.89,100.00,728924,33,20189,-68
2020-11-24 06:45:33,29.98,22.38,3.91,100.00,722496,41,20134,-68
2020-11-24 06:46:05,30.33,21.92,3.89,100.00,722482,41,20106,-67
2020-11-24 06:46:49,33.45,22.75,3.89,100.00,723937,41,20161,-68
2020-11-24 06:47:20,35.67,23.00,3.90,100.00,724124,41,20122,-68
2020-11-24 06:47:51,35.83,24.48,3.89,100.00,726233,40,20102,-68
2020-11-24 06:48:22,34.25,24.52,3.88,100.00,726042,40,20117,-69
2020-11-24 06:48:55,34.63,24.50,3.92,100.00,726151,40,20152,-68
2020-11-24 06:49:27,35.35,23.65,3.88,100.00,778015,32,20112,-69
2020-11-24 06:49:59,35.28,22.73,3.93,100.00,764329,33,20141,-68
2020-11-24 06:50:30,31.00,20.90,3.93,100.00,788836,33,20101,-69
2020-11-24 06:51:08,31.13,23.00,3.92,100.00,727965,40,20534,-67
2020-11-24 06:51:39,34.45,22.58,3.90,100.00,728136,40,20577,-68
2020-11-24 06:52:10,32.15,21.95,3.90,100.00,724093,41,20121,-67
2020-11-24 06:52:41,34.20,23.50,3.92,100.00,744706,33,20210,-68
2020-11-24 06:53:16,33.85,22.13,3.92,100.00,724140,41,20237,-68
2020-11-24 06:54:00,29.27,20.42,3.93,100.00,726996,40,20574,-68
2020-11-24 06:54:31,34.33,22.50,3.91,100.00,728476,32,20120,-68
2020-11-24 06:55:08,30.55,20.10,3.98,100.00,726045,40,20116,-68
2020-11-24 06:55:39,32.50,22.40,3.94,100.00,728173,40,20159,-68
2020-11-24 06:56:11,31.05,22.75,3.94,100.00,729217,40,20128,-68
2020-11-24 06:56:41,31.75,22.42,3.96,100.00,727453,40,20176,-68
2020-11-24 06:57:12,30.38,21.05,3.92,100.00,726073,40,20109,-67
2020-11-24 06:57:43,34.65,23.13,3.99,100.00,724121,41,20102,-67
2020-11-24 06:58:14,32.58,22.00,3.98,100.00,726091,40,20181,-68
2020-11-24 06:58:46,33.15,22.08,3.94,100.00,721957,41,20166,-68
2020-11-24 06:59:17,29.30,22.23,3.99,100.00,737944,33,20113,-68
2020-11-24 06:59:52,34.50,22.50,3.99,100.00,770652,33,20448,-67
2020-11-24 07:00:24,30.73,21.92,3.95,100.00,726035,40,20149,-68
2020-11-24 07:00:57,30.88,21.30,3.97,100.00,722556,41,20086,-67
2020-11-24 07:01:28,30.83,20.73,3.97,100.00,763691,33,20106,-68
2020-11-24 07:01:59,29.30,21.05,3.98,100.00,807010,33,20455,-68
2020-11-24 07:02:30,31.65,22.50,4.00,100.00,728093,40,20129,-68
2020-11-24 07:03:03,28.73,20.05,4.02,100.00,726088,40,20109,-67
2020-11-24 07:03:36,28.10,19.88,4.03,100.00,783387,33,20620,-68
2020-11-24 07:04:10,27.20,19.63,4.02,100.00,728064,40,20116,-68
2020-11-24 07:04:41,29.08,21.88,4.01,100.00,725976,40,20120,-68
2020-11-24 07:05:16,32.70,20.73,3.99,100.00,728092,40,20133,-68
2020-11-24 07:05:47,32.88,21.45,4.01,100.00,774723,32,20132,-68
2020-11-24 07:06:18,29.17,20.30,3.98,100.00,732091,40,20124,-69
2020-11-24 07:06:51,29.13,20.38,4.01,100.00,728047,40,20097,-68
2020-11-24 07:07:22,30.58,21.55,4.06,100.00,728632,33,20104,-68
2020-11-24 07:08:00,34.95,22.65,4.03,100.00,725987,40,20108,-68
2020-11-24 07:08:31,33.70,22.33,4.00,100.00,726843,40,20463,-66
2020-11-24 07:09:03,28.02,19.65,4.03,100.00,728041,40,20109,-69
2020-11-24 07:09:34,31.25,20.27,4.09,100.00,782155,33,20102,-69
2020-11-24 07:10:05,29.30,20.05,4.14,100.00,753270,33,20109,-68
2020-11-24 07:10:36,34.22,21.70,4.09,100.00,725971,40,20689,-70
2020-11-24 07:11:07,30.23,20.45,4.11,100.00,727972,40,20105,-68
2020-11-24 07:11:38,30.33,20.13,4.09,100.00,724047,41,20230,-68
2020-11-24 07:12:09,33.55,22.73,4.02,100.00,725951,40,20113,-68
2020-11-24 07:12:40,30.45,20.45,4.05,100.00,727917,40,20534,-69
2020-11-24 07:13:11,31.90,20.25,4.03,100.00,756233,33,20539,-68
2020-11-24 07:13:42,32.38,22.05,4.02,100.00,728039,40,20109,-68
2020-11-24 07:14:24,29.23,20.85,4.00,100.00,728291,40,20177,-68
2020-11-24 07:14:55,31.58,21.27,4.02,100.00,735697,32,20109,-71
2020-11-24 07:15:27,33.30,21.85,4.06,100.00,726994,40,20214,-68
2020-11-24 07:16:06,33.63,23.23,4.02,100.00,726031,40,20490,-68
2020-11-24 07:16:37,31.08,21.15,3.98,100.00,725897,40,20133,-69
2020-11-24 07:17:12,32.10,20.63,4.02,100.00,724862,40,20194,-68
2020-11-24 07:17:43,33.03,21.30,4.00,100.00,725149,40,20114,-68
2020-11-24 07:18:13,32.90,22.67,3.99,100.00,726090,40,20547,-68
2020-11-24 07:18:44,32.38,22.38,3.99,100.00,726271,40,20509,-68
2020-11-24 07:19:15,35.40,23.20,4.00,100.00,728190,40,20188,-68
2020-11-24 07:19:47,35.20,23.00,4.03,100.00,732074,40,20122,-68
2020-11-24 07:20:19,32.63,21.50,4.05,100.00,767631,33,20090,-69
2020-11-24 07:20:49,32.63,21.80,4.01,100.00,729431,33,20555,-68
2020-11-24 07:21:20,35.60,22.17,3.97,100.00,726087,40,20150,-69
2020-11-24 07:21:51,32.58,21.85,4.00,100.00,726205,40,20174,-67
2020-11-24 07:22:22,31.95,21.58,3.99,100.00,727971,40,20566,-69
2020-11-24 07:22:53,32.42,22.63,4.01,100.00,725905,40,20128,-68
2020-11-24 07:23:24,33.17,22.48,4.04,100.00,740633,33,20105,-68
2020-11-24 07:23:55,34.55,23.48,4.06,100.00,722019,40,20110,-68
2020-11-24 07:24:26,33.95,22.77,4.00,100.00,724007,41,20189,-68
2020-11-24 07:24:58,33.70,22.35,4.04,100.00,725411,33,20555,-68
2020-11-24 07:25:28,32.83,21.20,4.05,100.00,755828,33,20662,-68
2020-11-24 07:26:01,32.15,22.95,4.03,100.00,726078,40,20105,-69
2020-11-24 07:26:32,36.53,23.48,4.04,100.00,750266,33,20144,-69
2020-11-24 07:27:04,37.70,24.48,4.06,100.00,730082,40,20101,-68
2020-11-24 07:27:35,32.35,21.27,4.06,100.00,744270,33,20101,-68
2020-11-24 07:28:08,32.00,21.95,4.06,100.00,730664,32,20120,-68
2020-11-24 07:28:41,32.47,21.83,4.05,100.00,738595,32,20596,-68
2020-11-24 07:29:19,32.92,21.65,4.07,100.00,722023,41,20264,-68
2020-11-24 07:29:59,36.40,24.00,4.09,100.00,722081,41,20491,-68
2020-11-24 07:30:30,32.55,21.35,4.05,100.00,723966,40,20151,-68
2020-11-24 07:31:11,32.83,22.35,4.05,100.00,727950,40,20136,-68
2020-11-24 07:31:42,32.45,21.73,4.02,100.00,789834,33,20481,-69
2020-11-24 07:32:13,32.80,21.52,4.06,100.00,727983,40,20105,-69
2020-11-24 07:32:46,35.47,23.80,4.09,100.00,729972,40,20097,-68
2020-11-24 07:33:18,31.35,22.58,4.07,100.00,726075,40,20597,-70
2020-11-24 07:33:49,37.15,24.30,4.10,100.00,733339,33,20186,-69
2020-11-24 07:34:20,32.22,22.67,4.10,100.00,727946,40,20129,-68
2020-11-24 07:35:06,33.97,23.35,4.07,100.00,725963,40,20129,-68
2020-11-24 07:35:36,30.05,21.05,4.07,100.00,770236,33,20133,-69
2020-11-24 07:36:16,31.52,22.27,4.05,100.00,727994,40,20597,-68
2020-11-24 07:36:47,4.07,4.07,4.07,100.00,743000,33,20110,-68
2020-11-24 07:37:19,38.80,23.27,4.07,100.00,730110,40,20001,-68
2020-11-24 07:37:58,33.70,23.35,4.20,100.00,726098,40,20147,-68
2020-11-24 07:38:28,29.55,20.50,4.21,100.00,801411,33,20649,-69
2020-11-24 07:38:59,36.70,23.42,4.13,100.00,726286,40,20157,-69
2020-11-24 07:39:32,31.92,22.52,4.08,100.00,724486,41,20184,-68
2020-11-24 07:40:04,30.20,21.35,4.10,100.00,727062,40,20117,-69
2020-11-24 07:40:36,29.60,21.50,4.05,100.00,726344,40,20120,-69
2020-11-24 07:41:07,28.85,19.52,4.08,100.00,724958,40,20106,-67
2020-11-24 07:41:38,29.95,21.27,4.00,100.00,730008,40,20097,-69
2020-11-24 07:42:15,29.40,20.60,4.02,100.00,730359,40,20116,-68
2020-11-24 07:42:48,33.85,21.83,3.99,100.00,728706,40,20109,-68
2020-11-24 07:43:19,26.67,18.58,3.88,100.00,729551,40,20258,-68
2020-11-24 07:44:10,27.63,18.88,3.88,100.00,728295,40,20150,-68
2020-11-24 07:44:41,28.25,18.25,3.85,100.00,747958,33,20118,-69
2020-11-24 07:45:17,32.95,20.73,3.83,100.00,724309,41,20106,-68
2020-11-24 07:45:49,32.03,19.30,3.86,100.00,804398,33,20517,-68
2020-11-24 07:46:27,29.88,20.90,3.88,100.00,726007,40,20106,-68
2020-11-24 07:46:58,26.65,18.17,3.85,100.00,727421,40,20125,-68
2020-11-24 07:47:38,29.98,19.00,3.84,100.00,804964,33,20116,-69
2020-11-24 07:48:10,33.85,20.98,3.89,100.00,728143,40,20117,-67
2020-11-24 07:48:41,29.10,19.65,3.90,100.00,751929,33,20164,-70
2020-11-24 07:49:12,30.65,19.80,3.86,100.00,732761,40,20188,-68
2020-11-24 07:49:43,29.40,19.63,3.86,100.00,727989,40,20109,-68
2020-11-24 07:50:15,31.73,19.65,3.82,100.00,729178,40,20117,-68
2020-11-24 07:50:46,26.17,17.77,3.80,100.00,731895,32,20153,-68
2020-11-24 07:51:18,29.45,19.58,3.79,100.00,730211,40,20172,-68
2020-11-24 07:51:49,31.58,18.92,3.81,100.00,806159,33,20100,-68
2020-11-24 07:52:21,31.02,20.42,3.80,100.00,730152,40,20167,-68
2020-11-24 07:52:52,31.60,21.08,3.83,100.00,726264,40,20487,-68
2020-11-24 07:53:26,29.30,20.20,3.83,100.00,728234,40,20147,-69
2020-11-24 07:54:12,29.00,20.42,3.69,100.00,730302,40,20616,-68
2020-11-24 07:54:44,32.45,20.05,3.66,100.00,745053,32,20089,-68
2020-11-24 07:55:17,29.52,20.70,3.75,100.00,771034,32,20109,-68
2020-11-24 07:55:48,32.78,22.25,3.76,100.00,738542,32,20113,-68
2020-11-24 07:56:29,29.73,20.48,3.73,100.00,757988,33,20093,-68
2020-11-24 07:57:00,30.80,21.30,3.68,100.00,728305,40,20105,-68
2020-11-24 07:57:35,34.65,22.73,3.69,100.00,728183,40,20105,-69
2020-11-24 07:58:06,29.42,19.35,3.75,100.00,728334,40,20101,-69
2020-11-24 07:58:37,28.35,19.58,3.79,100.00,731918,33,20525,-69
2020-11-24 07:59:10,28.77,20.88,3.79,100.00,728702,40,20215,-68
2020-11-24 07:59:54,31.25,21.05,3.80,100.00,794183,32,20140,-68
2020-11-24 08:00:25,27.85,18.27,3.83,100.00,724409,41,20124,-69
2020-11-24 08:00:55,30.70,20.73,3.80,100.00,726226,40,20141,-69
2020-11-24 08:01:31,28.42,21.02,3.82,100.00,728159,40,20193,-68
2020-11-24 08:02:06,27.88,19.63,3.76,100.00,796672,32,20181,-68
2020-11-24 08:02:48,30.42,21.25,3.79,100.00,729413,40,20112,-69
2020-11-24 08:03:20,29.08,20.02,3.74,100.00,805169,33,20101,-68
2020-11-24 08:04:00,33.42,21.27,3.79,100.00,728938,40,20109,-68
2020-11-24 08:04:31,31.13,21.23,3.77,100.00,728678,32,20506,-68
2020-11-24 08:05:11,32.53,21.08,3.82,100.00,722059,41,20113,-68
2020-11-24 08:05:54,30.35,20.45,3.80,100.00,724118,41,20098,-68
2020-11-24 08:06:25,27.33,19.35,3.82,100.00,762692,33,20121,-68
2020-11-24 08:06:56,32.70,20.08,3.78,100.00,731167,40,20111,-68
2020-11-24 08:07:40,28.95,19.55,3.84,100.00,728530,40,20665,-68
2020-11-24 08:08:11,31.05,20.15,3.70,100.00,728922,40,20117,-68
2020-11-24 08:08:41,31.35,20.45,3.78,100.00,730152,40,20132,-69
2020-11-24 08:09:12,30.63,20.23,3.79,100.00,730978,40,20093,-68
2020-11-24 08:09:43,28.00,19.95,3.81,100.00,729617,40,20546,-68
2020-11-24 08:10:16,26.25,18.38,3.88,100.00,729872,40,20125,-68
2020-11-24 08:10:47,30.45,18.92,3.91,100.00,729874,40,20112,-68
2020-11-24 08:11:18,27.15,18.77,3.80,100.00,727663,40,20680,-68
2020-11-24 08:11:51,31.35,21.40,3.86,100.00,774780,33,20121,-68
2020-11-24 08:12:37,28.30,20.15,3.91,100.00,726010,40,20110,-69
2020-11-24 08:13:09,28.38,21.30,3.86,100.00,768938,33,20224,-68
2020-11-24 08:13:50,28.75,19.63,3.79,100.00,729196,40,20109,-68
2020-11-24 08:14:21,30.95,19.60,3.79,100.00,731879,40,20112,-69
2020-11-24 08:14:52,31.02,19.35,3.80,100.00,729979,40,20140,-68
2020-11-24 08:15:24,29.17,19.70,3.76,100.00,730020,40,20497,-69
2020-11-24 08:15:55,35.45,20.77,3.81,100.00,725815,40,20102,-67
2020-11-24 08:16:26,32.88,21.48,3.78,100.00,770854,33,20106,-68
2020-11-24 08:16:57,29.02,20.42,3.80,100.00,723880,41,20199,-68
2020-11-24 08:17:28,31.38,20.63,3.73,100.00,726421,40,20551,-67
2020-11-24 08:17:59,28.92,19.35,3.81,100.00,729896,40,20595,-68
2020-11-24 08:18:29,32.35,19.65,3.89,100.00,727752,40,20109,-68
2020-11-24 08:19:00,28.90,19.73,3.89,100.00,727802,40,20113,-67
2020-11-24 08:19:32,31.40,20.20,3.88,100.00,726042,40,20113,-68
2020-11-24 08:20:04,32.60,19.77,3.88,100.00,726371,40,20498,-68
2020-11-24 08:20:35,31.60,19.30,3.93,100.00,773395,33,20101,-68
2020-11-24 08:21:06,28.83,20.63,3.88,100.00,724094,40,20106,-68
2020-11-24 08:21:37,28.80,20.02,3.91,100.00,725926,40,20506,-68
2020-11-24 08:22:08,31.60,20.45,3.87,100.00,724283,40,20110,-68
2020-11-24 08:22:42,25.33,18.30,3.97,100.00,727979,40,20108,-70
2020-11-24 08:23:14,33.83,20.58,3.96,100.00,730079,40,20117,-68
2020-11-24 08:23:44,27.90,18.80,4.01,100.00,784971,32,20115,-70
2020-11-24 08:24:15,33.65,21.30,3.89,100.00,731529,40,20585,-68
2020-11-24 08:24:46,34.45,21.90,3.95,100.00,729849,40,20101,-68
2020-11-24 08:25:17,31.77,20.75,3.95,100.00,728057,40,20105,-68
2020-11-24 08:25:48,31.58,21.42,3.93,100.00,727854,40,20682,-68
2020-11-24 08:26:20,31.65,20.30,3.98,100.00,796492,33,20109,-68
2020-11-24 08:26:51,31.63,20.48,3.99,100.00,725827,40,20130,-68
2020-11-24 08:27:23,31.63,20.85,4.01,100.00,728025,40,20125,-67
2020-11-24 08:27:53,66.50,44.72,3.95,100.00,781831,33,20230,-67
2020-11-24 08:28:25,40.83,26.83,4.00,100.00,725702,40,20692,-68
2020-11-24 08:28:56,38.92,25.15,4.00,100.00,725953,40,20109,-67
2020-11-24 08:29:27,35.55,24.50,4.04,100.00,725963,40,20093,-67
2020-11-24 08:29:57,29.25,21.20,4.13,100.00,728073,40,20137,-67
2020-11-24 08:30:29,31.95,19.92,4.16,100.00,725916,40,20109,-69
2020-11-24 08:31:00,30.67,19.30,4.12,100.00,726176,40,20117,-67
2020-11-24 08:31:31,27.58,20.73,4.10,100.00,727945,40,20616,-68
2020-11-24 08:32:02,32.85,20.48,4.17,100.00,729996,40,20104,-67
2020-11-24 08:32:33,29.60,20.20,4.20,100.00,727828,40,20105,-68
2020-11-24 08:33:04,29.17,19.88,4.20,100.00,736728,33,20497,-67
2020-11-24 08:33:35,29.92,20.45,4.18,100.00,725759,40,20102,-68
2020-11-24 08:34:05,32.00,22.00,4.12,100.00,724162,40,20688,-67
2020-11-24 08:34:36,38.28,24.30,4.14,100.00,724074,40,20125,-68
2020-11-24 08:35:08,32.13,20.63,4.17,100.00,726107,40,20221,-67
2020-11-24 08:35:39,31.67,19.40,4.18,100.00,723941,41,20118,-67
2020-11-24 08:36:10,30.58,19.65,4.12,100.00,796340,33,20643,-67
2020-11-24 08:36:41,30.77,20.30,4.08,100.00,723904,41,20218,-67
2020-11-24 08:37:12,32.15,20.05,4.09,100.00,724172,40,20185,-67
2020-11-24 08:37:43,30.98,19.83,4.12,100.00,786185,33,20102,-67
2020-11-24 08:38:15,33.20,21.33,4.09,100.00,726080,40,20109,-67
2020-11-24 08:38:46,31.63,21.10,4.08,100.00,730077,33,20125,-67
2020-11-24 08:39:16,30.10,19.85,4.17,100.00,722998,41,20102,-68
2020-11-24 08:39:47,27.95,19.00,4.26,100.00,722197,41,20118,-67
2020-11-24 08:40:19,28.08,20.08,4.21,100.00,722151,41,20127,-68
2020-11-24 08:40:50,33.20,22.05,4.16,100.00,730766,33,20145,-68
2020-11-24 08:41:22,30.10,19.90,4.21,100.00,730053,40,20101,-67
2020-11-24 08:41:53,29.70,19.40,4.28,100.00,726244,40,20109,-67
2020-11-24 08:42:24,30.45,19.90,4.30,100.00,784723,33,20124,-68
2020-11-24 08:42:55,29.33,21.08,4.30,100.00,727656,40,20133,-67
2020-11-24 08:43:27,30.00,19.70,4.30,100.00,774037,33,20477,-67
2020-11-24 08:43:58,27.63,19.75,4.19,100.00,731940,40,20100,-67
2020-11-24 08:44:29,26.75,20.40,4.30,100.00,731706,40,20100,-67
2020-11-24 08:45:00,27.98,19.90,4.21,100.00,734798,32,20470,-68
2020-11-24 08:45:31,29.38,19.67,4.20,100.00,729796,40,20121,-67
2020-11-24 08:46:02,31.48,20.63,4.19,100.00,728001,40,20101,-67
2020-11-24 08:46:33,32.53,19.88,4.09,100.00,725958,40,20117,-69
2020-11-24 08:47:04,31.45,19.80,4.21,100.00,725984,40,20569,-67
2020-11-24 08:47:35,31.73,19.85,4.23,100.00,771013,33,20158,-67
2020-11-24 08:48:06,30.98,20.60,4.19,100.00,723955,40,20555,-68
2020-11-24 08:48:37,31.25,21.58,4.20,100.00,727701,40,20132,-68
2020-11-24 08:49:08,34.97,22.08,4.18,100.00,769480,33,20101,-67
2020-11-24 08:49:39,32.72,22.08,4.26,100.00,802240,33,20116,-67
2020-11-24 08:50:10,32.58,21.27,4.25,100.00,723885,40,20223,-67
2020-11-24 08:50:42,32.38,22.77,4.27,100.00,746757,33,20105,-67
2020-11-24 08:51:13,32.08,22.10,4.26,100.00,734689,32,20113,-67
2020-11-24 08:51:44,35.20,23.23,4.30,100.00,728834,40,20121,-67
2020-11-24 08:52:15,40.20,26.17,4.30,100.00,726070,40,20101,-66
2020-11-24 08:52:46,34.13,23.95,4.33,100.00,725784,40,20097,-67
2020-11-24 08:53:17,34.35,22.52,4.33,100.00,723992,41,20130,-68
2020-11-24 08:53:48,44.95,27.45,4.36,100.00,725936,40,20114,-67
2020-11-24 08:54:21,42.28,29.00,4.37,100.00,742605,33,20112,-67
2020-11-24 08:54:52,37.00,23.80,4.36,100.00,728212,40,20121,-67
2020-11-24 08:55:23,34.58,24.08,4.36,100.00,727631,40,20165,-67
2020-11-24 08:55:54,38.85,24.25,4.32,100.00,725915,40,20132,-68
2020-11-24 08:56:25,35.92,24.27,4.34,100.00,725770,40,20109,-68
2020-11-24 08:56:56,31.70,22.25,4.38,100.00,732069,32,20577,-68
2020-11-24 08:57:27,32.25,21.83,4.33,100.00,727854,40,20105,-67
2020-11-24 08:57:58,36.30,22.55,4.35,100.00,726000,40,20105,-67
2020-11-24 08:58:29,31.13,22.05,4.41,100.00,799280,33,20601,-68
2020-11-24 08:59:00,34.10,21.92,4.41,100.00,733795,33,20530,-67
2020-11-24 08:59:31,31.70,21.85,4.32,100.00,729994,40,20122,-67
2020-11-24 09:00:03,34.50,22.80,4.30,100.00,734891,32,20112,-67
2020-11-24 09:00:34,31.92,21.90,4.33,100.00,729829,40,20101,-68
2020-11-24 09:01:05,30.80,20.77,4.45,100.00,729870,40,20132,-68
2020-11-24 09:01:37,31.90,21.33,4.42,100.00,731719,40,20115,-67
2020-11-24 09:02:08,34.40,22.45,4.44,100.00,727917,40,20196,-67
2020-11-24 09:02:39,29.75,21.30,4.37,100.00,727858,40,20240,-68
2020-11-24 09:03:10,27.35,19.75,4.57,100.00,727910,40,20117,-67
2020-11-24 09:03:41,32.47,22.00,4.57,100.00,723893,40,20160,-67
2020-11-24 09:04:12,33.90,22.63,4.51,100.00,725867,40,20106,-67
2020-11-24 09:04:44,36.35,23.85,4.49,100.00,727807,40,20120,-67
2020-11-24 09:05:16,31.17,21.73,4.48,100.00,731927,40,20108,-67
2020-11-24 09:05:47,34.38,22.85,4.54,100.00,731693,40,20100,-68
2020-11-24 09:06:18,30.42,21.42,4.55,100.00,727876,40,20482,-68
2020-11-24 09:06:49,34.92,23.67,4.55,100.00,729598,40,20105,-67
2020-11-24 09:07:20,31.52,20.60,4.50,100.00,725856,41,20585,-67
2020-11-24 09:07:51,31.63,20.85,4.57,100.00,727913,40,20125,-67
2020-11-24 09:08:22,32.30,23.40,4.54,100.00,723820,41,20194,-68
2020-11-24 09:08:54,34.65,22.83,4.53,100.00,723896,41,20569,-67
2020-11-24 09:09:25,35.58,22.15,4.43,100.00,725913,41,20116,-67
2020-11-24 09:09:57,31.63,22.08,4.34,100.00,778750,32,20538,-67
2020-11-24 09:10:28,33.03,22.02,4.41,100.00,727867,40,20633,-68
2020-11-24 09:10:59,33.03,22.77,4.46,100.00,729663,40,20109,-69
2020-11-24 09:11:30,31.10,20.98,4.45,100.00,741193,33,20141,-67
2020-11-24 09:12:02,31.55,21.05,4.53,100.00,727879,40,20097,-67
2020-11-24 09:12:33,31.23,20.20,4.67,100.00,725817,40,20533,-68
2020-11-24 09:13:05,30.80,19.38,4.78,100.00,736309,33,20113,-68
2020-11-24 09:13:35,37.83,22.58,4.77,100.00,727860,40,20105,-67
2020-11-24 09:14:07,31.33,20.85,4.71,100.00,775804,32,20106,-67
2020-11-24 09:14:38,38.17,21.92,4.66,100.00,729612,40,20500,-68
2020-11-24 09:15:10,36.75,21.77,4.68,100.00,729342,33,20112,-67
2020-11-24 09:15:43,33.05,20.73,4.70,100.00,743920,32,20162,-68
2020-11-24 09:16:14,31.80,20.60,4.64,100.00,727832,40,20197,-67
2020-11-24 09:16:45,31.73,21.65,4.65,100.00,728323,33,20106,-67
2020-11-24 09:17:16,32.13,22.58,4.50,100.00,723884,41,20114,-67
2020-11-24 09:17:49,33.45,23.23,4.60,100.00,729990,33,20110,-67
2020-11-24 09:18:20,37.67,23.40,4.62,100.00,721998,41,20102,-67
2020-11-24 09:18:51,31.05,21.77,4.65,100.00,725096,33,20229,-68
2020-11-24 09:19:23,35.50,20.85,4.62,100.00,721908,41,20190,-67
2020-11-24 09:19:53,35.53,22.10,4.63,100.00,786248,33,20181,-67
2020-11-24 09:20:24,34.03,21.58,4.48,100.00,727766,40,20587,-68
2020-11-24 09:20:55,29.58,21.02,4.66,100.00,725780,40,20106,-67
2020-11-24 09:21:26,28.83,21.17,4.57,100.00,772487,33,20194,-67
2020-11-24 09:21:57,34.20,22.42,4.54,100.00,727999,40,20232,-67
2020-11-24 09:22:28,37.45,21.27,4.55,100.00,727976,40,20562,-67
2020-11-24 09:22:59,32.65,20.80,4.54,100.00,725812,40,20130,-67
2020-11-24 09:23:31,31.02,21.35,4.50,100.00,728399,33,20588,-67
2020-11-24 09:24:02,31.10,21.40,4.59,100.00,727886,40,20121,-67
2020-11-24 09:24:33,34.63,22.85,4.63,100.00,784042,32,20101,-69
2020-11-24 09:25:04,31.70,22.92,4.58,100.00,727769,40,20580,-67
2020-11-24 09:25:35,28.42,20.73,4.60,100.00,723926,41,20117,-68
2020-11-24 09:26:08,32.10,20.73,4.72,100.00,725915,33,20125,-67
2020-11-24 09:26:40,30.00,22.05,4.72,100.00,757451,33,20249,-67
2020-11-24 09:27:11,32.40,22.88,4.72,100.00,800323,32,20117,-67
2020-11-24 09:27:42,36.47,20.60,4.78,100.00,791079,33,20633,-68
2020-11-24 09:28:13,29.13,21.00,4.69,100.00,721860,41,20134,-67
2020-11-24 09:28:45,31.88,22.20,4.73,100.00,732553,33,20098,-68
2020-11-24 09:29:16,29.58,20.75,4.71,100.00,777849,33,20102,-67
2020-11-24 09:29:48,29.42,20.23,4.85,100.00,725894,41,20569,-67
2020-11-24 09:30:22,30.50,20.30,4.71,100.00,801866,33,20118,-68
2020-11-24 09:30:53,26.92,19.52,4.77,100.00,739972,33,20098,-67
2020-11-24 09:31:24,29.88,20.52,4.78,100.00,783819,33,20115,-67
2020-11-24 09:31:56,29.08,19.45,4.74,100.00,727524,40,20109,-67
2020-11-24 09:32:27,29.13,19.92,4.76,100.00,771212,33,20105,-69
2020-11-24 09:32:58,31.20,18.60,4.81,100.00,738058,33,20126,-67
2020-11-24 09:33:30,28.85,19.42,4.78,100.00,799533,33,20667,-68
2020-11-24 09:34:01,27.98,20.00,4.84,100.00,724329,33,20106,-67
2020-11-24 09:34:35,28.65,20.48,4.71,100.00,785961,33,20585,-68
2020-11-24 09:35:07,28.65,19.80,4.72,100.00,731916,32,20610,-67
2020-11-24 09:35:39,27.80,18.02,4.65,100.00,810195,32,20109,-67
2020-11-24 09:36:10,28.75,17.88,4.78,100.00,800652,33,20102,-68
2020-11-24 09:36:41,28.10,18.58,4.67,100.00,753728,33,20113,-69
2020-11-24 09:37:12,28.70,20.63,4.68,100.00,746360,33,20101,-67
2020-11-24 09:37:44,28.42,19.98,4.74,100.00,789699,33,20606,-68
2020-11-24 09:38:15,27.08,17.75,4.73,100.00,778633,33,20114,-69
2020-11-24 09:38:46,29.55,19.58,4.75,100.00,723939,41,20657,-67
2020-11-24 09:39:17,32.78,19.50,4.77,100.00,770045,33,20542,-66
2020-11-24 09:39:48,30.83,18.83,4.71,100.00,806275,33,20562,-68
2020-11-24 09:40:19,26.85,18.83,4.76,100.00,724675,40,20661,-67
2020-11-24 09:40:50,33.67,20.55,4.81,100.00,726267,40,20181,-68
2020-11-24 09:41:22,28.67,20.27,4.82,100.00,797147,33,20135,-67
2020-11-24 09:41:54,25.48,18.73,4.72,100.00,728199,40,20105,-67
2020-11-24 09:42:25,24.10,16.48,4.69,100.00,787207,32,20092,-68
2020-11-24 09:42:56,27.52,16.00,4.62,100.00,726860,33,20112,-67
2020-11-24 09:43:27,23.25,17.05,4.69,100.00,724506,40,20105,-67
2020-11-24 09:43:59,25.48,17.45,4.69,100.00,804677,33,20092,-67
2020-11-24 09:44:30,24.02,17.83,4.73,100.00,793591,33,20121,-68
2020-11-24 09:45:01,23.55,16.17,4.73,100.00,730236,40,20117,-67
2020-11-24 09:45:32,24.00,17.05,4.67,100.00,748438,32,20163,-67
2020-11-24 09:46:04,25.85,17.30,4.72,100.00,732626,32,20105,-67
2020-11-24 09:46:35,26.95,17.30,4.84,100.00,781091,32,20484,-69
2020-11-24 09:47:05,20.65,14.98,4.89,100.00,730269,40,20117,-68
2020-11-24 09:47:37,25.30,16.90,4.88,100.00,730384,40,20608,-68
2020-11-24 09:48:07,21.48,15.63,4.91,100.00,730088,40,20217,-68
2020-11-24 09:48:38,20.67,16.23,4.97,100.00,728149,40,20089,-68
2020-11-24 09:49:09,22.02,14.80,4.94,100.00,726220,40,20138,-68
2020-11-24 09:49:40,23.65,14.75,4.92,100.00,724162,41,20130,-68
2020-11-24 09:50:11,27.88,15.50,4.98,100.00,726181,40,20098,-68
2020-11-24 09:50:42,25.38,16.33,4.92,100.00,722154,41,20114,-69
2020-11-24 09:51:13,24.27,16.42,4.94,100.00,724149,40,20547,-68
2020-11-24 09:51:44,22.30,15.55,4.83,100.00,778931,33,20094,-68
2020-11-24 09:52:15,21.88,15.73,4.77,100.00,728177,40,20165,-68
2020-11-24 09:52:46,24.83,17.10,4.84,100.00,724126,40,20181,-68
2020-11-24 09:53:18,21.80,15.82,4.82,100.00,730184,33,20238,-68
2020-11-24 09:53:49,23.58,16.70,4.82,100.00,736425,33,20126,-68
2020-11-24 09:54:20,22.75,15.02,4.81,100.00,726334,40,20125,-69
2020-11-24 09:54:51,23.95,16.60,4.80,100.00,730215,33,20136,-69
2020-11-24 09:55:22,25.40,15.90,4.83,100.00,726547,40,20526,-68
2020-11-24 09:55:53,22.70,16.20,4.84,100.00,728231,40,20101,-68
2020-11-24 09:56:27,24.27,16.50,4.81,100.00,726294,40,20117,-69
2020-11-24 09:56:58,20.48,15.43,4.80,100.00,726233,40,20113,-68
2020-11-24 09:57:29,21.10,15.35,4.87,100.00,726654,40,20110,-68
2020-11-24 09:58:01,25.50,17.00,4.84,100.00,797238,33,20137,-68
2020-11-24 09:58:32,21.08,15.05,4.91,100.00,784358,33,20551,-69
2020-11-24 09:59:03,23.15,14.88,4.92,100.00,728206,40,20105,-68
2020-11-24 09:59:34,23.30,15.80,4.95,100.00,780727,33,20184,-68
2020-11-24 10:00:07,22.88,16.88,4.85,100.00,774313,33,20145,-68
2020-11-24 10:00:38,19.88,14.70,4.95,100.00,726199,40,20219,-69
2020-11-24 10:01:09,21.70,15.35,4.95,100.00,724153,40,20098,-68
2020-11-24 10:01:40,27.05,17.00,5.01,100.00,724182,40,20109,-69
2020-11-24 10:02:11,25.08,17.33,5.03,100.00,726174,40,20109,-68
2020-11-24 10:02:42,29.85,18.17,5.09,100.00,728154,40,20133,-68
2020-11-24 10:03:13,21.77,15.55,5.16,100.00,728475,40,20133,-70
2020-11-24 10:03:44,27.25,17.17,5.12,100.00,729369,33,20581,-68
2020-11-24 10:04:15,25.63,16.45,5.15,100.00,782977,32,20526,-68
2020-11-24 10:04:46,24.38,15.77,5.10,100.00,727214,33,20113,-68
2020-11-24 10:05:17,25.88,17.77,5.10,100.00,720250,41,20588,-68
2020-11-24 10:05:48,23.85,16.70,5.12,100.00,802571,33,20619,-68
2020-11-24 10:06:19,24.10,17.13,5.15,100.00,798340,33,20101,-69
2020-11-24 10:06:51,25.20,17.10,5.09,100.00,726220,40,20570,-68
2020-11-24 10:07:22,23.90,16.50,4.96,100.00,788846,33,20173,-68
2020-11-24 10:07:54,21.90,14.70,5.12,100.00,726259,40,20597,-68
2020-11-24 10:08:25,26.95,17.25,5.00,100.00,776357,33,20109,-69
2020-11-24 10:08:55,25.73,17.13,4.93,100.00,728163,40,20123,-68
2020-11-24 10:09:26,26.25,17.50,4.99,100.00,728028,40,20527,-70
2020-11-24 10:09:57,25.67,17.08,4.92,100.00,768641,33,20109,-68
2020-11-24 10:10:28,23.33,15.23,4.89,100.00,724311,40,20109,-70
2020-11-24 10:10:59,24.10,16.00,4.85,100.00,725898,40,20518,-69
2020-11-24 10:11:30,25.75,16.90,4.87,100.00,726101,40,20113,-70
2020-11-24 10:12:01,22.20,15.75,4.93,100.00,726267,40,20116,-68
2020-11-24 10:12:33,23.42,16.35,5.02,100.00,726029,40,20098,-69
2020-11-24 10:13:04,26.33,16.10,5.03,100.00,724751,33,20114,-68
2020-11-24 10:13:34,23.25,15.00,5.16,100.00,728367,40,20197,-69
2020-11-24 10:14:06,25.17,17.05,5.13,100.00,730231,40,20172,-68
2020-11-24 10:14:37,22.63,16.35,5.14,100.00,766422,33,20614,-71
2020-11-24 10:15:08,22.15,15.07,5.18,100.00,724239,41,20109,-68
2020-11-24 10:15:39,22.60,16.27,5.10,100.00,800853,33,20121,-68
2020-11-24 10:16:11,27.02,17.10,5.13,100.00,730039,33,20597,-69
2020-11-24 10:16:42,24.65,16.52,5.07,100.00,750226,32,20151,-68
2020-11-24 10:17:13,23.05,15.65,5.06,100.00,724138,40,20253,-68
2020-11-24 10:17:45,27.08,17.48,5.05,100.00,780038,33,20151,-68
2020-11-24 10:18:16,24.85,17.05,5.07,100.00,728256,40,20115,-68
2020-11-24 10:18:47,23.90,16.25,5.05,100.00,728352,40,20532,-69
2020-11-24 10:19:18,27.13,16.95,5.09,100.00,730055,40,20180,-68
2020-11-24 10:19:49,24.25,16.33,5.05,100.00,728339,40,20506,-68
2020-11-24 10:20:20,23.65,16.67,5.06,100.00,728327,40,20102,-70
2020-11-24 10:20:51,22.42,15.63,5.00,100.00,731969,32,20175,-68
2020-11-24 10:21:22,22.92,15.63,5.09,100.00,730284,40,20143,-68
2020-11-24 10:21:53,23.42,15.75,5.15,100.00,728071,40,20106,-69
2020-11-24 10:22:24,24.00,16.98,5.12,100.00,726684,40,20113,-69
2020-11-24 10:22:55,20.75,14.70,5.11,100.00,734194,33,20168,-68
2020-11-24 10:23:26,22.63,15.52,5.12,100.00,726323,40,20531,-70
2020-11-24 10:23:57,25.48,17.02,5.15,100.00,728157,40,20097,-68
2020-11-24 10:24:28,25.38,17.42,5.20,100.00,730190,40,20112,-68
2020-11-24 10:24:59,23.90,15.40,5.24,100.00,736730,33,20110,-70
2020-11-24 10:25:30,23.08,15.75,5.11,100.00,726385,40,20128,-68
2020-11-24 10:26:01,23.75,16.60,5.08,100.00,726247,40,20641,-68
2020-11-24 10:26:33,23.45,16.75,5.04,100.00,726208,40,20133,-71
2020-11-24 10:27:04,29.67,17.88,5.01,100.00,740397,33,20586,-68
2020-11-24 10:27:35,25.20,16.95,4.96,100.00,784501,32,20177,-67
2020-11-24 10:28:06,23.23,16.83,4.90,100.00,729953,40,20112,-68
2020-11-24 10:28:37,26.20,17.67,4.88,100.00,728140,40,20124,-70
2020-11-24 10:29:08,26.65,17.30,4.91,100.00,771682,32,20089,-68
2020-11-24 10:29:39,22.88,15.30,5.01,100.00,730149,40,20175,-68
2020-11-24 10:30:10,26.92,17.48,5.01,100.00,799121,33,20177,-68
2020-11-24 10:30:42,25.17,16.98,5.03,100.00,722128,41,20710,-68
2020-11-24 10:31:13,25.38,16.40,5.08,100.00,722283,41,20515,-69
2020-11-24 10:31:44,24.20,16.23,5.06,100.00,782409,33,20117,-68
2020-11-24 10:32:15,27.63,15.77,5.09,100.00,726340,40,20098,-69
2020-11-24 10:32:46,24.80,16.80,5.10,100.00,726040,40,20636,-68
2020-11-24 10:33:17,22.38,17.60,5.15,100.00,770005,33,20110,-68
2020-11-24 10:33:48,29.02,17.88,5.23,100.00,798693,33,20526,-69
2020-11-24 10:34:19,27.60,15.75,5.28,100.00,724205,40,20117,-69
2020-11-24 10:34:50,22.02,15.43,5.26,100.00,733972,33,20113,-68
2020-11-24 10:35:21,58.80,38.15,5.34,100.00,799439,32,20213,-69
2020-11-24 10:35:52,35.65,23.73,5.32,100.00,726089,40,20101,-68
2020-11-24 10:36:23,28.02,19.83,5.28,100.00,726109,40,20152,-68
2020-11-24 10:36:54,24.65,17.38,5.27,100.00,735119,33,20114,-68
2020-11-24 10:37:26,27.30,17.63,5.38,100.00,726452,40,20117,-67
2020-11-24 10:37:57,25.88,18.50,5.30,100.00,730166,40,20163,-67
2020-11-24 10:38:28,29.38,20.33,5.30,100.00,728013,40,20149,-68
2020-11-24 10:38:58,31.92,19.15,5.35,100.00,722014,41,20154,-67
2020-11-24 10:39:29,24.70,16.75,5.31,100.00,722170,41,20572,-67
2020-11-24 10:40:00,22.38,15.98,5.32,100.00,724142,40,20116,-68
2020-11-24 10:40:31,28.58,18.13,5.37,100.00,724145,41,20198,-67
2020-11-24 10:41:02,21.00,14.60,5.38,100.00,724241,40,20106,-68
2020-11-24 10:41:33,23.63,15.63,5.35,100.00,726113,40,20097,-67
2020-11-24 10:42:04,22.80,16.00,5.31,100.00,726531,40,20109,-67
2020-11-24 10:42:35,25.35,16.65,5.25,100.00,728066,40,20538,-68
2020-11-24 10:43:06,24.40,15.80,5.12,100.00,721662,33,20139,-68
2020-11-24 10:43:37,20.98,14.85,5.20,100.00,720239,41,20106,-67
2020-11-24 10:44:08,18.65,13.75,5.23,100.00,798778,33,20102,-67
2020-11-24 10:44:39,22.75,14.75,5.25,100.00,720518,40,20178,-69
2020-11-24 10:45:10,23.30,14.80,5.28,100.00,724143,41,20098,-67
2020-11-24 10:45:41,20.98,15.05,5.21,100.00,722301,41,20492,-67
2020-11-24 10:46:12,23.48,15.00,5.19,100.00,724261,40,20101,-68
2020-11-24 10:46:43,25.42,14.98,5.21,100.00,725970,40,20440,-68
2020-11-24 10:47:14,19.40,13.50,5.16,100.00,785661,33,20173,-68
2020-11-24 10:47:45,21.23,14.32,5.18,100.00,730087,40,20111,-68
2020-11-24 10:48:16,25.95,14.35,5.23,100.00,777501,33,20179,-68
2020-11-24 10:48:47,17.67,13.63,5.09,100.00,724010,40,20190,-68
2020-11-24 10:49:17,19.85,14.18,5.14,100.00,728163,40,20590,-68
2020-11-24 10:49:48,20.60,14.93,5.09,100.00,728045,40,20562,-68
2020-11-24 10:50:19,22.45,15.07,5.13,100.00,728081,40,20101,-68
2020-11-24 10:50:50,18.83,13.35,5.16,100.00,727789,40,20109,-68
2020-11-24 10:51:21,22.73,14.52,5.21,100.00,729996,40,20093,-68
2020-11-24 10:51:52,20.02,14.23,5.12,100.00,728133,40,20161,-68
2020-11-24 10:52:23,21.85,15.82,5.10,100.00,786387,33,20230,-68
2020-11-24 10:52:54,22.40,14.75,5.10,100.00,725957,40,20209,-68
2020-11-24 10:53:25,20.50,14.95,5.21,100.00,728233,40,20555,-68
2020-11-24 10:53:56,21.63,14.85,5.19,100.00,724746,33,20102,-68
2020-11-24 10:54:27,21.00,14.40,5.16,100.00,771808,33,20151,-68
2020-11-24 10:55:01,19.05,12.85,5.23,100.00,726062,40,20120,-68
2020-11-24 10:55:32,19.50,13.75,5.20,100.00,783773,33,20113,-68
2020-11-24 10:56:03,19.20,13.40,5.19,100.00,720141,41,20556,-68
2020-11-24 10:56:34,18.10,13.00,5.17,100.00,720837,41,20155,-68
2020-11-24 10:57:05,20.75,14.65,5.18,100.00,729781,33,20114,-68
2020-11-24 10:57:36,21.52,13.98,5.14,100.00,732134,40,20116,-68
2020-11-24 10:58:07,18.20,12.65,5.09,100.00,732065,40,20112,-68
2020-11-24 10:58:38,22.42,15.18,5.15,100.00,760958,33,20494,-68
2020-11-24 10:59:10,19.38,13.38,5.11,100.00,728115,40,20105,-68
2020-11-24 10:59:41,18.02,12.82,5.24,100.00,737629,33,20121,-68
2020-11-24 11:00:12,18.85,13.48,5.24,100.00,730180,40,20116,-68
2020-11-24 11:00:44,22.10,14.98,5.16,100.00,727957,40,20517,-68
2020-11-24 11:01:15,22.58,14.95,5.06,100.00,728131,40,20112,-68
2020-11-24 11:01:46,21.05,14.63,5.15,100.00,730025,40,20141,-68
2020-11-24 11:02:17,18.92,14.40,5.07,100.00,773379,33,20613,-69
2020-11-24 11:02:48,17.92,12.65,5.17,100.00,725828,40,20124,-68
2020-11-24 11:03:19,17.88,12.18,5.24,100.00,803408,33,20145,-68
2020-11-24 11:03:50,19.10,14.45,5.22,100.00,726339,40,20121,-68
2020-11-24 11:04:21,19.77,13.98,5.23,100.00,728366,40,20101,-68
2020-11-24 11:04:52,17.67,14.13,5.22,100.00,727816,40,20125,-68
2020-11-24 11:05:23,18.80,13.65,5.16,100.00,784351,33,20113,-68
2020-11-24 11:05:54,19.17,13.85,5.23,100.00,726096,40,20601,-68
2020-11-24 11:06:25,20.45,14.25,5.24,100.00,724087,41,20243,-69
2020-11-24 11:06:56,16.23,12.95,5.21,100.00,728256,40,20117,-68
2020-11-24 11:07:27,17.80,13.30,5.27,100.00,771201,33,20598,-68
2020-11-24 11:07:58,20.70,13.70,5.15,100.00,728355,40,20125,-68
2020-11-24 11:08:29,18.58,13.57,5.17,100.00,796017,32,20507,-69
2020-11-24 11:09:00,19.95,13.43,5.26,100.00,726023,40,20149,-68
2020-11-24 11:09:31,17.55,12.65,5.27,100.00,724757,33,20139,-67
2020-11-24 11:10:02,20.08,14.27,5.33,100.00,788127,33,20090,-69
2020-11-24 11:10:34,19.45,14.00,5.25,100.00,726188,40,20163,-69
2020-11-24 11:11:05,17.60,13.25,5.20,100.00,735208,33,20579,-69
2020-11-24 11:11:36,16.75,12.88,5.20,100.00,729062,33,20634,-69
2020-11-24 11:12:07,17.90,12.40,5.30,100.00,729986,40,20108,-69
2020-11-24 11:12:38,18.58,13.15,5.23,100.00,730430,40,20187,-68
2020-11-24 11:13:09,21.42,14.00,5.30,100.00,728201,40,20224,-69
2020-11-24 11:13:40,18.30,12.50,5.20,100.00,724229,41,20102,-68
2020-11-24 11:14:11,17.58,12.27,5.14,100.00,726162,40,20115,-70
2020-11-24 11:14:42,18.02,12.43,5.21,100.00,730060,40,20148,-68
2020-11-24 11:15:13,16.77,11.85,5.31,100.00,730785,40,20165,-69
2020-11-24 11:15:44,17.40,13.32,5.32,100.00,728476,40,20115,-69
2020-11-24 11:16:15,16.02,12.65,5.32,100.00,727940,40,20485,-68
2020-11-24 11:16:46,17.60,12.57,5.17,100.00,731023,33,20106,-69
2020-11-24 11:17:17,15.70,11.18,5.31,100.00,728519,40,20105,-70
2020-11-24 11:17:50,16.20,11.48,5.28,99.78,732106,40,20088,-69
2020-11-24 11:18:20,17.10,11.85,5.12,99.64,800724,32,20100,-69
2020-11-24 11:18:52,16.92,12.25,5.09,100.00,728082,40,20114,-69
2020-11-24 11:19:23,16.33,12.43,4.95,100.00,726097,40,20125,-68
2020-11-24 11:19:54,16.77,12.20,4.96,100.00,778989,33,20105,-69
2020-11-24 11:20:25,18.40,13.07,4.95,100.00,724040,41,20535,-69
2020-11-24 11:20:56,17.67,12.68,4.94,100.00,724013,41,20548,-69
2020-11-24 11:21:27,21.33,13.13,4.85,100.00,765726,33,20109,-68
2020-11-24 11:21:58,16.95,12.00,4.95,100.00,726235,40,20196,-69
2020-11-24 11:22:29,18.33,13.02,4.92,100.00,730109,40,20109,-70
2020-11-24 11:23:00,19.33,12.27,4.88,100.00,732057,40,20171,-68
2020-11-24 11:23:31,17.52,13.27,4.82,100.00,729890,40,20105,-70
2020-11-24 11:24:02,16.38,12.07,4.73,100.00,730599,40,20123,-69
2020-11-24 11:24:33,15.75,12.23,4.76,100.00,729943,40,20105,-69
2020-11-24 11:25:04,19.77,13.50,4.75,100.00,726998,41,20105,-68
2020-11-24 11:25:35,17.45,13.27,4.77,100.00,776171,33,20102,-68
2020-11-24 11:26:08,20.00,12.50,4.92,100.00,726333,33,20114,-68
2020-11-24 11:26:39,19.13,12.15,4.93,100.00,728773,40,20542,-69
2020-11-24 11:27:10,15.75,12.15,4.92,100.00,730002,40,20105,-70
2020-11-24 11:27:41,22.98,14.07,4.89,100.00,729887,40,20115,-69
2020-11-24 11:28:12,20.17,12.93,4.86,100.00,726051,40,20573,-70
2020-11-24 11:28:43,15.45,11.20,4.85,100.00,730049,40,20239,-69
2020-11-24 11:29:14,17.63,13.73,4.75,100.00,728123,40,20113,-71
2020-11-24 11:29:45,17.45,11.98,4.76,100.00,725781,40,20117,-68
2020-11-24 11:30:16,16.92,13.13,4.78,100.00,774682,33,20130,-68
2020-11-24 11:30:48,19.05,13.20,4.74,100.00,743281,33,20129,-70
2020-11-24 11:31:19,17.25,12.43,4.81,100.00,801125,33,20145,-69
2020-11-24 11:31:50,16.20,12.95,4.83,100.00,727971,40,20176,-68
2020-11-24 11:32:21,17.67,13.27,4.78,100.00,729496,40,20113,-69
2020-11-24 11:32:52,16.13,11.95,4.83,100.00,745515,33,20121,-69
2020-11-24 11:33:23,17.13,13.07,4.84,100.00,724017,41,20105,-68
2020-11-24 11:33:54,17.25,12.82,4.86,100.00,724040,41,20559,-71
2020-11-24 11:34:25,17.38,12.68,4.77,100.00,775275,33,20094,-69
2020-11-24 11:34:56,17.90,12.52,4.89,100.00,724075,41,20177,-68
2020-11-24 11:35:27,17.95,12.57,4.87,100.00,722188,41,20109,-68
2020-11-24 11:35:58,16.70,12.55,4.91,100.00,724165,41,20110,-69
2020-11-24 11:36:29,17.88,12.68,4.88,100.00,724561,40,20110,-69
2020-11-24 11:37:01,16.10,11.98,4.94,100.00,729065,40,20478,-69
2020-11-24 11:37:33,18.02,12.52,4.98,100.00,727219,40,20113,-69
2020-11-24 11:38:04,18.50,12.68,4.88,100.00,729474,40,20178,-69
2020-11-24 11:38:35,15.68,12.23,4.87,100.00,776389,32,20106,-71
2020-11-24 11:39:07,15.63,11.40,4.90,100.00,729955,33,20124,-69
2020-11-24 11:39:38,17.42,11.77,4.91,100.00,775639,32,20152,-70
2020-11-24 11:40:08,18.55,13.07,4.89,100.00,730496,33,20109,-69
2020-11-24 11:40:40,18.30,12.95,4.83,100.00,728710,40,20101,-69
2020-11-24 11:41:11,15.73,12.27,4.76,100.00,727942,33,20638,-69
2020-11-24 11:41:43,18.58,11.93,4.80,100.00,728859,40,20113,-69
2020-11-24 11:42:13,16.92,12.95,4.83,100.00,788868,32,20105,-68
2020-11-24 11:42:44,18.90,13.40,4.76,100.00,730821,40,20097,-68
2020-11-24 11:43:15,20.50,14.82,4.78,100.00,731152,40,20112,-69
2020-11-24 11:43:46,20.85,13.77,4.78,100.00,728177,40,20102,-68
2020-11-24 11:44:17,18.27,12.98,4.79,100.00,728090,40,20530,-69
2020-11-24 11:44:48,21.08,15.73,4.83,100.00,726142,40,20198,-69
2020-11-24 11:45:19,22.90,16.58,4.83,100.00,726530,40,20496,-68
2020-11-24 11:45:50,20.75,14.68,4.91,100.00,728299,40,20108,-68
2020-11-24 11:46:20,17.95,13.52,4.81,100.00,730756,40,20113,-69
2020-11-24 11:46:51,16.23,12.25,4.74,100.00,730214,40,20113,-69
2020-11-24 11:47:22,18.55,12.57,4.65,100.00,727005,40,20123,-68
2020-11-24 11:47:53,18.42,13.40,4.68,100.00,730282,40,20172,-68
2020-11-24 11:48:24,17.90,12.75,4.71,100.00,728113,40,20543,-69
2020-11-24 11:48:55,20.20,14.48,4.76,100.00,729990,40,20115,-68
2020-11-24 11:49:25,17.65,13.20,4.71,100.00,728003,40,20101,-68
2020-11-24 11:49:56,19.83,13.88,4.73,100.00,726127,40,20105,-69
2020-11-24 11:50:28,17.42,13.23,4.74,100.00,729947,40,20145,-70
2020-11-24 11:50:59,18.15,12.75,4.82,100.00,743514,32,20120,-68
2020-11-24 11:51:32,18.42,12.68,4.71,100.00,803665,32,20113,-68
2020-11-24 11:52:03,22.48,14.07,4.73,100.00,727623,40,20111,-68
2020-11-24 11:52:34,18.80,13.90,4.71,100.00,777452,33,20105,-69
2020-11-24 11:53:05,23.52,13.98,4.70,100.00,732754,33,20105,-68
2020-11-24 11:53:36,20.58,13.77,4.70,100.00,723956,41,20116,-68
2020-11-24 11:54:08,19.08,13.68,4.77,100.00,728056,40,20100,-68
2020-11-24 11:54:39,17.10,12.63,4.77,100.00,759777,33,20105,-68
2020-11-24 11:55:10,17.92,13.60,4.71,100.00,729935,40,20101,-68
2020-11-24 11:55:41,19.27,13.63,4.75,100.00,799965,32,20093,-68
2020-11-24 11:56:12,18.25,12.90,4.78,100.00,730058,40,20616,-68
2020-11-24 11:56:43,17.55,14.07,4.81,100.00,744002,32,20108,-68
2020-11-24 11:57:14,19.00,12.98,4.80,100.00,732001,40,20097,-68
2020-11-24 11:57:45,20.02,14.70,4.84,100.00,778043,33,20105,-68
2020-11-24 11:58:16,19.33,13.52,4.75,100.00,725979,40,20098,-68
2020-11-24 11:58:47,18.48,13.15,4.76,100.00,725934,40,20117,-68
2020-11-24 11:59:18,16.40,13.18,4.73,100.00,729933,40,20105,-68
2020-11-24 11:59:49,20.15,14.18,4.73,100.00,729965,40,20101,-68
2020-11-24 12:00:21,20.08,13.30,4.70,100.00,806485,32,20096,-69
2020-11-24 12:00:52,17.33,12.82,4.70,100.00,725863,40,20121,-69
2020-11-24 12:01:30,17.35,12.52,4.72,100.00,725893,40,20202,-68
2020-11-24 12:02:01,21.45,14.85,4.69,100.00,797900,33,20141,-69
2020-11-24 12:02:32,20.75,14.50,4.58,100.00,729896,40,20108,-70
2020-11-24 12:03:03,22.02,14.00,4.64,100.00,744786,32,20108,-68
2020-11-24 12:03:34,20.00,13.93,4.52,100.00,784736,33,20157,-69
2020-11-24 12:04:05,20.42,13.98,4.57,100.00,727949,40,20124,-68
2020-11-24 12:04:37,17.67,13.65,4.60,100.00,729878,40,20542,-68
2020-11-24 12:05:07,19.55,13.60,4.59,100.00,729979,40,20469,-68
2020-11-24 12:05:38,18.27,13.10,4.71,100.00,723981,41,20110,-68
2020-11-24 12:06:10,19.25,13.68,4.75,100.00,729940,40,20108,-69
2020-11-24 12:06:41,20.13,13.35,4.76,100.00,727845,40,20109,-68
2020-11-24 12:07:12,19.75,14.25,4.77,100.00,725997,40,20180,-68
2020-11-24 12:07:42,19.75,13.45,4.76,100.00,726033,40,20108,-66
2020-11-24 12:08:13,15.25,12.10,4.87,100.00,725895,40,20109,-67
2020-11-24 12:08:44,16.35,12.43,4.80,100.00,725763,40,20154,-68
2020-11-24 12:09:15,16.98,12.40,4.73,100.00,776589,33,20102,-68
2020-11-24 12:09:46,20.73,13.55,4.70,100.00,728191,40,20105,-68
2020-11-24 12:10:17,18.98,11.98,4.84,100.00,732003,40,20553,-68
2020-11-24 12:10:48,18.15,13.02,4.71,100.00,727810,40,20112,-68
2020-11-24 12:11:19,21.02,13.68,4.69,100.00,726510,40,20583,-69
2020-11-24 12:11:50,20.27,13.65,4.71,100.00,723991,41,20185,-68
2020-11-24 12:12:21,18.27,12.63,4.66,100.00,725915,40,20658,-68
2020-11-24 12:12:52,17.23,12.90,4.71,100.00,724110,40,20137,-67
2020-11-24 12:13:23,19.15,13.52,4.68,100.00,726127,40,20141,-68
2020-11-24 12:13:55,17.63,11.95,4.76,100.00,730876,33,20219,-68
2020-11-24 12:14:26,16.77,12.93,4.75,100.00,777962,33,20097,-68
2020-11-24 12:14:57,20.35,13.65,4.84,100.00,726171,40,20531,-67
2020-11-24 12:15:29,18.42,14.20,4.83,100.00,765241,33,20117,-68
2020-11-24 12:16:00,16.55,12.68,4.76,100.00,796000,33,20117,-68
2020-11-24 12:16:31,17.27,12.77,4.78,100.00,753246,33,20167,-70
2020-11-24 12:17:02,17.55,13.63,4.78,100.00,728241,40,20480,-67
2020-11-24 12:17:34,17.48,12.57,4.80,100.00,793605,32,20139,-69
2020-11-24 12:18:05,19.83,14.02,4.85,100.00,729769,40,20140,-68
2020-11-24 12:18:37,16.85,12.82,4.87,100.00,729743,40,20107,-69
2020-11-24 12:19:08,19.88,12.98,4.79,100.00,802946,33,20524,-68
2020-11-24 12:19:39,18.23,13.20,4.72,100.00,724001,41,20106,-68
2020-11-24 12:20:11,17.45,12.07,4.71,100.00,721943,41,20417,-67
2020-11-24 12:20:42,17.45,11.30,4.72,100.00,742274,33,20285,-68
2020-11-24 12:21:13,18.70,13.52,4.77,100.00,727826,40,20219,-68
2020-11-24 12:21:44,15.98,11.90,4.78,100.00,726088,40,20124,-68
2020-11-24 12:22:15,16.00,12.18,4.70,100.00,725898,40,20125,-68
2020-11-24 12:22:46,16.15,12.80,4.74,100.00,725873,40,20109,-69
2020-11-24 12:23:17,16.63,12.00,4.64,100.00,726152,40,20145,-68
2020-11-24 12:23:47,17.65,12.95,4.64,100.00,728164,40,20121,-68
2020-11-24 12:24:19,13.98,11.95,4.63,100.00,803866,33,20182,-69
2020-11-24 12:24:50,15.63,12.23,4.60,100.00,725851,40,20157,-68
2020-11-24 12:25:21,16.30,12.77,4.67,100.00,793337,33,20104,-67
2020-11-24 12:25:53,15.50,11.70,4.69,100.00,726346,40,20112,-68
2020-11-24 12:26:24,15.98,12.70,4.67,100.00,725721,40,20105,-69
2020-11-24 12:26:55,16.85,12.60,4.64,100.00,726676,40,20114,-68
2020-11-24 12:27:26,15.07,12.02,4.64,100.00,726904,40,20101,-68
2020-11-24 12:27:58,18.90,11.85,4.64,100.00,726253,40,20612,-68
2020-11-24 12:28:29,15.65,11.15,4.60,100.00,793223,33,20103,-69
2020-11-24 12:29:00,16.02,11.57,4.65,100.00,722312,40,20514,-68
2020-11-24 12:29:31,16.25,11.90,4.64,100.00,793138,33,20111,-68
2020-11-24 12:30:02,15.50,11.63,4.72,100.00,726162,40,20188,-68
2020-11-24 12:30:34,14.68,11.63,4.74,100.00,729384,40,20226,-69
2020-11-24 12:31:05,15.75,10.82,4.80,100.00,734392,32,20180,-68
2020-11-24 12:31:36,16.42,11.43,4.80,100.00,728080,40,20101,-68
2020-11-24 12:32:07,14.95,10.85,4.80,100.00,725927,40,20606,-68
2020-11-24 12:32:38,14.73,11.57,4.77,100.00,757570,33,20518,-69
2020-11-24 12:33:09,17.13,11.95,4.74,100.00,724047,40,20134,-68
2020-11-24 12:33:41,15.35,11.90,4.73,100.00,795993,33,20090,-69
2020-11-24 12:34:12,18.58,12.80,4.67,100.00,723988,40,20158,-68
2020-11-24 12:34:43,14.18,10.98,4.73,100.00,729950,40,20690,-68
2020-11-24 12:35:14,14.30,11.35,4.81,100.00,724338,40,20113,-68
2020-11-24 12:35:45,15.23,11.18,4.79,100.00,726057,40,20122,-68
2020-11-24 12:36:16,13.73,11.25,4.90,100.00,773063,33,20622,-68
2020-11-24 12:36:47,14.32,11.55,4.92,100.00,730073,40,20116,-68
2020-11-24 12:37:18,15.02,11.63,4.80,100.00,731965,40,20115,-68
2020-11-24 12:37:49,15.50,11.25,4.79,100.00,729794,40,20481,-69
2020-11-24 12:38:20,14.25,10.43,4.87,100.00,727998,40,20111,-68
2020-11-24 12:38:51,14.98,11.43,4.79,100.00,727330,33,20532,-68
2020-11-24 12:39:22,14.80,9.85,4.82,100.00,728069,40,20109,-67
2020-11-24 12:39:53,15.25,10.40,4.77,100.00,731711,33,20104,-68
2020-11-24 12:40:25,16.50,10.93,4.88,100.00,783291,33,20105,-68
2020-11-24 12:40:56,13.95,10.73,4.78,100.00,731050,32,20581,-69
2020-11-24 12:41:27,13.70,10.32,4.90,100.00,731059,32,20141,-67
2020-11-24 12:41:59,12.73,11.20,4.83,100.00,729903,40,20107,-68
2020-11-24 12:42:29,15.10,11.27,4.86,100.00,795931,33,20109,-68
2020-11-24 12:43:06,12.60,10.98,4.85,100.00,725900,40,20114,-68
2020-11-24 12:43:37,15.32,10.60,4.78,100.00,772872,33,20097,-68
2020-11-24 12:44:08,13.82,10.40,4.79,100.00,807693,33,20561,-68
2020-11-24 12:44:39,13.80,10.90,4.76,100.00,727874,33,20112,-68
2020-11-24 12:45:10,13.57,10.35,4.83,100.00,725931,40,20116,-68
2020-11-24 12:45:42,14.93,10.85,4.81,100.00,726034,40,20109,-67
2020-11-24 12:46:13,18.70,10.57,4.74,100.00,790166,33,20594,-68
2020-11-24 12:46:44,13.05,10.10,4.78,100.00,725797,40,20113,-68
2020-11-24 12:47:15,12.57,9.90,4.69,100.00,727876,40,20148,-68
2020-11-24 12:47:46,11.98,9.65,4.74,100.00,776204,33,20197,-67
2020-11-24 12:48:18,13.88,10.00,4.68,100.00,727832,40,20124,-69
2020-11-24 12:48:49,15.45,10.45,4.60,100.00,734484,33,20113,-68
2020-11-24 12:49:20,12.93,10.25,4.62,100.00,725883,40,20101,-68
2020-11-24 12:49:51,15.32,10.85,4.74,100.00,727786,40,20173,-67
2020-11-24 12:50:22,16.67,11.50,4.78,100.00,730115,40,20109,-69
2020-11-24 12:50:53,13.98,11.27,4.73,100.00,744626,32,20115,-68
2020-11-24 12:51:25,14.70,10.38,4.72,100.00,727920,40,20599,-68
2020-11-24 12:51:56,15.13,10.73,4.76,100.00,778269,33,20109,-68
2020-11-24 12:52:27,12.10,9.85,4.68,100.00,770215,33,20101,-68
2020-11-24 12:52:58,15.77,10.50,4.67,100.00,741139,33,20517,-67
2020-11-24 12:53:30,13.45,10.23,4.65,100.00,728957,40,20101,-67
2020-11-24 12:54:02,14.20,10.82,4.62,100.00,797694,33,20110,-68
2020-11-24 12:54:33,12.63,10.63,4.64,100.00,727816,40,20557,-69
2020-11-24 12:55:04,12.52,10.23,4.57,100.00,727942,40,20117,-68
2020-11-24 12:55:35,13.65,10.45,4.53,100.00,723857,40,20102,-68
2020-11-24 12:56:07,17.17,9.98,4.45,100.00,775891,33,20499,-68
2020-11-24 12:56:39,12.88,9.52,4.48,100.00,763212,33,20125,-68
2020-11-24 12:57:10,14.85,10.38,4.46,100.00,802553,33,20550,-67
2020-11-24 12:57:41,14.80,10.40,4.58,100.00,778548,33,20116,-67
2020-11-24 12:58:12,12.23,9.57,4.64,100.00,726046,40,20605,-68
2020-11-24 12:58:43,13.65,9.57,4.67,100.00,729700,40,20093,-68
2020-11-24 12:59:14,12.73,10.45,4.60,100.00,777241,33,20101,-68
2020-11-24 12:59:45,12.98,10.27,4.61,100.00,729589,40,20569,-68
2020-11-24 13:00:16,14.35,9.68,4.59,100.00,774981,33,20116,-67
2020-11-24 13:00:47,14.60,10.05,4.57,100.00,727930,40,20137,-68
2020-11-24 13:01:19,15.43,11.20,4.54,100.00,731813,40,20524,-68
2020-11-24 13:01:51,14.30,9.95,4.60,100.00,776038,33,20105,-68
2020-11-24 13:02:23,13.05,10.18,4.48,100.00,727923,40,20101,-69
2020-11-24 13:02:54,13.10,9.68,4.37,100.00,736132,33,20153,-68
2020-11-24 13:03:25,11.77,9.13,4.34,100.00,724203,41,20598,-68
2020-11-24 13:03:55,14.43,10.13,4.32,100.00,725691,41,20128,-69
2020-11-24 13:04:27,11.55,9.80,4.31,100.00,728078,40,20498,-68
2020-11-24 13:04:58,13.43,10.02,4.38,100.00,729900,40,20145,-69
2020-11-24 13:05:28,14.95,10.55,4.41,100.00,725930,40,20153,-68
2020-11-24 13:05:59,15.23,10.55,4.42,100.00,725897,40,20583,-69
2020-11-24 13:06:30,11.80,10.07,4.47,100.00,726009,41,20156,-68
2020-11-24 13:07:01,11.80,9.57,4.43,100.00,726255,40,20102,-69
2020-11-24 13:07:32,17.45,10.20,4.40,100.00,730129,40,20512,-67
2020-11-24 13:08:03,12.00,10.13,4.34,100.00,779167,32,20097,-68
2020-11-24 13:08:34,13.63,10.35,4.38,100.00,725311,41,20184,-68
2020-11-24 13:09:08,11.70,9.70,4.31,100.00,727835,40,20097,-69
2020-11-24 13:09:39,14.38,9.40,4.31,100.00,807573,32,20101,-68
2020-11-24 13:10:10,10.70,8.80,4.29,100.00,729947,40,20124,-69
2020-11-24 13:10:41,12.00,9.02,4.28,100.00,729861,40,20101,-68
2020-11-24 13:11:12,12.23,9.30,4.41,100.00,731508,40,20117,-68
2020-11-24 13:11:44,11.75,9.13,4.50,100.00,727895,40,20103,-68
2020-11-24 13:12:15,12.88,9.90,4.48,100.00,757155,33,20116,-68
2020-11-24 13:12:46,12.05,9.20,4.49,100.00,725877,41,20116,-68
2020-11-24 13:13:18,13.77,9.63,4.56,100.00,763857,32,20536,-68
2020-11-24 13:13:49,12.10,8.98,4.46,100.00,730462,40,20168,-68
2020-11-24 13:14:19,11.95,8.95,4.46,100.00,729812,40,20145,-70
2020-11-24 13:14:51,12.85,10.43,4.42,99.98,729395,40,20113,-68
2020-11-24 13:15:22,10.82,9.02,4.38,100.00,754183,33,20090,-70
2020-11-24 13:15:52,11.98,9.43,4.41,100.00,726003,40,20114,-68
2020-11-24 13:16:23,12.18,8.68,4.45,99.09,724436,41,20102,-68
2020-11-24 13:16:54,11.60,9.80,4.43,99.83,726221,40,20133,-68
2020-11-24 13:17:25,11.05,8.65,4.45,100.00,726274,40,20161,-68
2020-11-24 13:17:58,11.60,8.95,4.53,100.00,730281,40,20162,-68
2020-11-24 13:18:29,13.30,9.75,4.55,100.00,728213,40,20113,-68
2020-11-24 13:19:00,12.82,9.82,4.48,100.00,727904,40,20116,-68
2020-11-24 13:19:31,10.23,9.13,4.50,100.00,726903,33,20177,-67
2020-11-24 13:20:03,12.00,9.35,4.48,100.00,728337,40,20113,-68
2020-11-24 13:20:34,14.63,9.90,4.51,100.00,730258,33,20116,-68
2020-11-24 13:21:04,10.95,8.90,4.60,100.00,728075,40,20124,-69
2020-11-24 13:21:35,11.98,9.30,4.60,100.00,730316,40,20097,-68
2020-11-24 13:22:06,11.75,8.93,4.68,99.04,732391,40,20119,-68
2020-11-24 13:22:37,12.40,9.02,4.61,98.72,732287,40,20170,-68
2020-11-24 13:23:09,12.00,9.63,4.59,99.26,730149,40,20205,-68
2020-11-24 13:23:41,11.60,9.25,4.65,99.54,796956,33,20221,-67
2020-11-24 13:24:12,14.10,9.60,4.69,99.78,726236,40,20143,-69
2020-11-24 13:24:43,11.50,9.38,4.67,99.37,728186,40,20141,-68
2020-11-24 13:25:14,13.75,8.88,4.65,99.20,730491,40,20113,-68
2020-11-24 13:25:45,11.93,9.50,4.68,100.00,728112,40,20089,-68
2020-11-24 13:26:17,12.52,9.13,4.74,99.51,777417,32,20249,-68
2020-11-24 13:26:48,11.07,9.30,4.75,98.91,730152,40,20096,-69
2020-11-24 13:27:19,11.50,9.02,4.78,98.47,728754,40,20101,-67
2020-11-24 13:27:51,16.83,8.88,4.73,99.42,726141,40,20577,-67
2020-11-24 13:28:23,10.77,9.30,4.72,99.99,726193,40,20117,-68
2020-11-24 13:28:54,12.20,9.90,4.68,98.85,738768,33,20439,-68
2020-11-24 13:29:25,11.57,9.25,4.61,99.14,732267,40,20113,-68
2020-11-24 13:29:56,13.30,9.18,4.62,99.67,732047,40,20571,-68
2020-11-24 13:30:27,11.85,9.07,4.63,99.33,732133,40,20112,-69
2020-11-24 13:30:58,14.77,9.23,4.63,99.74,744856,32,20129,-68
2020-11-24 13:31:29,11.55,8.80,4.62,99.22,728557,33,20105,-68
2020-11-24 13:32:00,14.23,9.60,4.58,99.91,797025,33,20097,-68
2020-11-24 13:32:31,11.05,8.48,4.47,98.35,730152,40,20133,-68
2020-11-24 13:33:02,15.20,8.55,4.54,98.03,726256,40,20105,-68
2020-11-24 13:33:33,10.85,8.43,4.43,97.76,726231,40,20129,-68
2020-11-24 13:34:05,12.77,9.75,4.33,99.58,780539,33,20101,-68
2020-11-24 13:34:36,12.07,9.27,4.38,99.17,726212,40,20181,-67
2020-11-24 13:35:08,14.45,9.00,4.34,98.80,726610,40,20622,-68
2020-11-24 13:35:39,14.40,8.82,4.41,98.95,728069,40,20112,-68
2020-11-24 13:36:14,12.48,8.73,4.33,98.94,800582,33,20089,-68
2020-11-24 13:36:45,14.00,9.88,4.30,100.00,732068,33,20109,-68
2020-11-24 13:37:16,12.13,9.60,4.28,100.00,724728,40,20102,-68
2020-11-24 13:37:47,10.93,9.18,4.30,100.00,726192,40,20120,-67
2020-11-24 13:38:17,12.02,9.20,4.29,100.00,724881,40,20106,-68
2020-11-24 13:38:48,12.38,9.35,4.33,99.40,729420,40,20104,-68
2020-11-24 13:39:19,13.48,8.95,4.35,100.00,724618,41,20102,-68
2020-11-24 13:39:50,14.02,9.38,4.29,100.00,729598,33,20117,-68
2020-11-24 13:40:21,10.55,8.43,4.33,100.00,726891,40,20122,-68
2020-11-24 13:40:52,10.90,8.88,4.42,99.93,724051,41,20618,-68
2020-11-24 13:41:23,10.70,9.07,4.45,98.79,728217,40,20159,-68
2020-11-24 13:41:54,13.50,9.15,4.41,99.21,728313,40,20586,-68
2020-11-24 13:42:24,10.65,8.98,4.33,98.47,729214,40,20093,-68
2020-11-24 13:42:55,12.40,8.95,4.34,100.00,732141,40,20120,-68
2020-11-24 13:43:26,12.30,8.80,4.33,99.38,730177,40,20109,-68
2020-11-24 13:43:57,11.88,9.15,4.33,100.00,770707,33,20113,-68
2020-11-24 13:44:28,10.25,8.73,4.31,100.00,728106,40,20501,-69
2020-11-24 13:44:59,11.10,9.60,4.26,100.00,728146,40,20157,-68
2020-11-24 13:45:30,11.35,8.75,4.32,99.94,726262,40,20114,-68
2020-11-24 13:46:01,12.32,9.40,4.39,99.83,722267,41,20185,-68
2020-11-24 13:46:32,13.63,9.30,4.37,100.00,724105,41,20105,-68
2020-11-24 13:47:03,11.82,8.13,4.49,100.00,724222,41,20109,-69
2020-11-24 13:47:34,11.45,8.20,4.56,100.00,725707,40,20118,-68
2020-11-24 13:48:05,10.20,8.63,4.50,99.82,724288,41,20121,-68
2020-11-24 13:48:36,14.20,9.60,4.51,99.31,724045,41,20136,-69
2020-11-24 13:49:06,12.32,9.02,4.52,98.60,724241,41,20124,-68
2020-11-24 13:49:37,13.48,9.68,4.47,99.67,724453,40,20169,-68
2020-11-24 13:50:08,17.23,9.00,4.39,99.25,726409,40,20125,-71
2020-11-24 13:50:39,12.45,9.15,4.46,99.19,726167,40,20109,-68
2020-11-24 13:51:10,12.70,8.93,4.48,98.84,728162,40,20133,-68
2020-11-24 13:51:41,10.65,8.65,4.35,98.23,728216,40,20574,-68
2020-11-24 13:52:12,11.45,8.75,4.31,99.62,728436,40,20137,-68
2020-11-24 13:52:43,10.55,8.20,4.40,99.57,728027,40,20151,-68
2020-11-24 13:53:14,10.07,8.40,4.40,98.95,726269,40,20141,-68
2020-11-24 13:53:45,12.13,8.43,4.43,99.45,726209,40,20167,-67
2020-11-24 13:54:16,13.75,8.82,4.39,99.94,730195,40,20156,-68
2020-11-24 13:54:47,10.93,8.90,4.38,99.82,730232,40,20192,-68
2020-11-24 13:55:18,12.27,8.82,4.45,100.00,728478,40,20139,-68
2020-11-24 13:55:49,11.25,9.18,4.40,99.33,730353,40,20159,-68
2020-11-24 13:56:20,13.73,9.77,4.37,99.43,730853,40,20113,-68
2020-11-24 13:56:51,13.15,8.77,4.32,99.32,729351,40,20111,-68
2020-11-24 13:57:22,10.25,8.60,4.36,98.53,730085,40,20540,-68
2020-11-24 13:57:53,10.45,8.68,4.30,98.34,727596,40,20094,-68
2020-11-24 13:58:27,13.43,9.13,4.29,97.74,729882,40,20165,-69
2020-11-24 13:58:58,12.02,9.00,4.25,98.26,725615,41,20113,-68
2020-11-24 13:59:29,10.65,8.13,4.28,98.21,727921,40,20101,-68
2020-11-24 14:00:00,14.75,8.90,4.30,99.35,800843,33,20109,-68
2020-11-24 14:00:31,13.07,8.70,4.30,99.40,728297,40,20113,-69
2020-11-24 14:01:02,11.90,8.43,4.27,98.98,734531,32,20116,-68
2020-11-24 14:01:33,12.32,8.88,4.37,98.81,731588,40,20543,-70
2020-11-24 14:02:05,10.65,8.32,4.42,98.53,731633,40,20093,-68
2020-11-24 14:02:35,11.65,8.30,4.42,98.98,727419,40,20222,-69
2020-11-24 14:03:06,9.75,8.13,4.44,98.42,726020,41,20603,-68
2020-11-24 14:03:37,10.43,8.50,4.38,98.29,727826,40,20106,-68
2020-11-24 14:04:08,10.43,8.27,4.41,97.85,725219,41,20125,-68
2020-11-24 14:04:40,10.77,8.90,4.40,98.21,726148,40,20637,-68
2020-11-24 14:05:11,11.15,8.88,4.41,98.35,724266,41,20090,-68
2020-11-24 14:05:42,9.60,8.60,4.43,98.25,730188,40,20619,-68
2020-11-24 14:06:13,11.27,8.40,4.45,98.25,722258,41,20151,-68
2020-11-24 14:06:46,10.32,8.40,4.46,97.94,726122,40,20114,-68
2020-11-24 14:07:17,11.82,9.07,4.43,98.80,769839,33,20102,-68
2020-11-24 14:07:48,12.38,8.85,4.43,98.34,728191,40,20538,-68
2020-11-24 14:08:19,14.50,8.82,4.41,98.12,726183,40,20181,-68
2020-11-24 14:08:50,11.48,8.98,4.44,98.69,728117,40,20112,-68
2020-11-24 14:09:21,9.95,8.20,4.44,98.67,745839,33,20112,-68
2020-11-24 14:09:52,13.02,9.30,4.41,98.37,722276,41,20112,-68
2020-11-24 14:10:23,10.90,8.40,4.42,98.27,730066,40,20109,-68
2020-11-24 14:10:55,12.52,9.60,4.37,98.65,725930,40,20113,-69
2020-11-24 14:11:26,11.27,8.65,4.38,98.78,739925,33,20113,-68
2020-11-24 14:11:57,12.18,9.10,4.39,99.32,726145,40,20165,-68
2020-11-24 14:12:28,10.25,9.07,4.39,99.50,764209,33,20118,-69
2020-11-24 14:13:00,15.27,9.52,4.34,98.60,724184,41,20551,-68
2020-11-24 14:13:30,10.18,7.70,4.47,98.94,726280,40,20489,-68
2020-11-24 14:14:01,12.32,8.68,4.41,98.80,728481,40,20101,-68
2020-11-24 14:14:33,11.05,8.90,4.41,98.80,730041,40,20125,-68
2020-11-24 14:15:04,10.73,8.50,4.42,98.69,726099,40,20113,-68
2020-11-24 14:15:35,11.00,8.63,4.45,98.70,777231,33,20528,-68
2020-11-24 14:16:06,11.35,8.88,4.43,98.93,726306,40,20109,-68
2020-11-24 14:16:37,10.30,7.78,4.46,98.90,727882,40,20585,-69
2020-11-24 14:17:08,14.60,9.90,4.52,99.63,728266,40,20117,-68
2020-11-24 14:17:39,12.30,8.68,4.50,99.53,728172,40,20226,-68
2020-11-24 14:18:10,11.05,8.48,4.57,98.58,732145,40,20580,-68
2020-11-24 14:18:41,10.55,8.57,4.65,98.67,730400,40,20105,-68
2020-11-24 14:19:12,16.98,8.68,4.71,97.65,731591,33,20116,-67
2020-11-24 14:19:43,11.35,8.63,4.69,97.92,730515,40,20104,-68
2020-11-24 14:20:14,12.57,9.05,4.63,98.33,730438,40,20107,-69
2020-11-24 14:20:44,11.32,8.77,4.61,98.32,730100,40,20411,-69
2020-11-24 14:21:15,11.50,9.32,4.61,98.22,726112,40,20185,-68
2020-11-24 14:21:46,14.60,9.38,4.66,97.93,730191,40,20231,-68
2020-11-24 14:22:17,10.73,8.57,4.71,98.79,728061,40,20105,-68
2020-11-24 14:22:49,10.18,8.23,4.67,98.59,726149,40,20214,-68
2020-11-24 14:23:20,11.98,9.13,4.72,97.51,726173,40,20185,-68
2020-11-24 14:23:51,12.60,9.23,4.66,98.00,726728,40,20109,-68
2020-11-24 14:24:22,11.93,9.68,4.66,97.98,728118,40,20155,-68
2020-11-24 14:24:54,12.88,9.68,4.63,98.46,724059,41,20122,-68
2020-11-24 14:25:25,11.02,8.57,4.56,98.29,724056,40,20117,-68
2020-11-24 14:25:56,10.10,8.10,4.64,98.64,723828,41,20130,-68
2020-11-24 14:26:27,11.82,8.82,4.61,97.91,726115,40,20178,-69
2020-11-24 14:26:58,10.55,8.63,4.60,98.27,724097,40,20143,-69
2020-11-24 14:27:29,13.90,9.73,4.55,99.11,725212,40,20150,-68
2020-11-24 14:28:00,12.25,9.63,4.53,99.72,727305,33,20098,-68
2020-11-24 14:28:32,11.98,9.40,4.53,99.49,722161,41,20155,-68
2020-11-24 14:29:03,13.75,9.68,4.50,99.59,726050,40,20112,-67
2020-11-24 14:29:34,12.93,9.93,4.48,100.00,726205,40,20120,-68
2020-11-24 14:30:05,12.18,9.27,4.53,99.60,728181,40,20117,-68
2020-11-24 14:30:36,11.40,9.18,4.48,98.81,728165,40,20138,-68
2020-11-24 14:31:07,14.82,9.50,4.45,99.60,729942,40,20176,-68
2020-11-24 14:31:38,14.00,8.90,4.50,99.60,806832,33,20098,-68
2020-11-24 14:32:10,14.30,10.18,4.49,100.00,729856,33,20186,-68
2020-11-24 14:32:41,12.80,9.25,4.55,100.00,730041,40,20581,-68
2020-11-24 14:33:12,10.70,9.00,4.63,99.44,795661,32,20458,-68
2020-11-24 14:33:43,12.95,9.90,4.58,99.85,728144,40,20139,-68
2020-11-24 14:34:14,12.65,9.82,4.51,100.00,726218,40,20106,-68
2020-11-24 14:34:45,14.40,9.63,4.51,100.00,728085,40,20164,-68
2020-11-24 14:35:16,14.13,10.07,4.53,100.00,730158,40,20127,-69
2020-11-24 14:35:47,13.35,9.82,4.55,100.00,776020,32,20120,-68
2020-11-24 14:36:19,12.45,9.70,4.54,100.00,808683,33,20121,-68
2020-11-24 14:36:50,12.57,9.93,4.51,100.00,726194,40,20196,-67
2020-11-24 14:37:21,11.88,9.70,4.45,100.00,724209,41,20612,-68
2020-11-24 14:37:52,12.75,10.35,4.42,100.00,726462,33,20110,-68
2020-11-24 14:38:23,12.07,9.48,4.45,100.00,726150,40,20109,-69
2020-11-24 14:38:54,14.95,10.75,4.44,100.00,724020,41,20129,-68
2020-11-24 14:39:25,14.32,10.05,4.37,100.00,772847,33,20534,-69
2020-11-24 14:39:56,14.02,10.20,4.38,100.00,730269,40,20176,-68
2020-11-24 14:40:27,13.80,10.45,4.43,100.00,730326,40,20594,-69
2020-11-24 14:40:58,12.80,9.73,4.37,100.00,726061,40,20102,-68
2020-11-24 14:41:29,19.40,11.05,4.45,100.00,726140,40,20106,-68
2020-11-24 14:42:00,15.35,10.73,4.42,100.00,739984,33,20472,-66
2020-11-24 14:42:31,12.82,10.30,4.34,100.00,724420,40,20113,-68
2020-11-24 14:43:02,13.65,9.52,4.43,100.00,732643,33,20108,-68
2020-11-24 14:43:33,14.07,10.80,4.38,100.00,725570,40,20112,-68
2020-11-24 14:44:04,14.18,10.68,4.41,100.00,726140,40,20144,-67
2020-11-24 14:44:36,15.77,10.40,4.38,100.00,770317,33,20105,-68
2020-11-24 14:45:07,14.93,10.23,4.37,100.00,730077,40,20100,-68
2020-11-24 14:45:38,14.05,10.48,4.28,100.00,771763,32,20094,-67
2020-11-24 14:46:09,15.10,11.10,4.28,100.00,726174,40,20440,-68
2020-11-24 14:46:43,16.10,10.63,4.29,100.00,730055,40,20148,-68
2020-11-24 14:47:14,15.35,10.57,4.28,100.00,730286,40,20105,-68
2020-11-24 14:47:45,15.52,10.73,4.25,100.00,730282,40,20129,-68
2020-11-24 14:48:16,16.52,11.05,4.24,100.00,726007,40,20162,-68
2020-11-24 14:48:48,12.88,10.07,4.19,100.00,724282,41,20124,-68
2020-11-24 14:49:19,14.20,10.57,4.11,100.00,722634,41,20098,-68
2020-11-24 14:49:49,16.58,10.80,4.15,100.00,724659,40,20101,-69
2020-11-24 14:50:20,14.70,10.27,4.10,100.00,727335,40,20098,-68
2020-11-24 14:50:51,12.98,9.82,4.12,100.00,728465,40,20652,-68
2020-11-24 14:51:22,13.50,9.80,4.14,100.00,732242,40,20120,-68
2020-11-24 14:51:53,15.65,10.18,4.24,100.00,726069,40,20113,-68
2020-11-24 14:52:24,16.15,10.73,4.11,100.00,726598,40,20120,-68
2020-11-24 14:52:55,15.35,11.18,4.10,100.00,727914,40,20109,-68
2020-11-24 14:53:26,16.17,10.60,4.10,100.00,730215,40,20180,-68
2020-11-24 14:53:57,13.75,10.75,4.09,100.00,730118,40,20121,-68
2020-11-24 14:54:28,14.57,11.05,4.08,100.00,742509,32,20109,-68
2020-11-24 14:54:59,14.55,10.43,4.06,100.00,727979,40,20269,-68
2020-11-24 14:55:30,15.48,10.85,4.03,100.00,730101,40,20179,-68
2020-11-24 14:56:01,15.27,10.38,4.07,100.00,793963,33,20114,-68
2020-11-24 14:56:32,13.38,10.45,4.09,100.00,728018,40,20681,-69
2020-11-24 14:57:03,12.07,10.35,4.05,100.00,740894,33,20252,-68
2020-11-24 14:57:34,13.80,10.55,4.06,100.00,725760,40,20321,-68
2020-11-24 14:58:05,15.13,10.88,4.02,100.00,781945,32,20571,-68
2020-11-24 14:58:36,15.43,10.75,3.92,100.00,725975,40,20161,-68
2020-11-24 14:59:07,14.73,10.57,3.96,100.00,726095,40,20104,-68
2020-11-24 14:59:38,12.63,10.32,3.85,100.00,728053,40,20112,-68
2020-11-24 15:00:09,13.65,10.60,3.87,100.00,726234,40,20158,-68
2020-11-24 15:00:40,15.18,10.98,3.82,100.00,726099,33,20534,-69
2020-11-24 15:01:11,14.52,11.30,3.80,100.00,724157,40,20102,-68
2020-11-24 15:01:43,13.77,10.88,3.80,100.00,726177,40,20162,-68
2020-11-24 15:02:14,13.88,10.20,3.81,100.00,787718,33,20101,-68
2020-11-24 15:02:45,15.95,12.23,3.82,100.00,737999,32,20113,-68
2020-11-24 15:03:16,15.50,11.88,3.81,100.00,733283,40,20069,-69
2020-11-24 15:03:47,15.80,11.88,3.80,100.00,730810,40,20188,-68
2020-11-24 15:04:18,15.10,11.65,3.84,100.00,808062,33,20105,-68
2020-11-24 15:04:49,15.07,11.80,3.89,100.00,728085,40,20104,-68
2020-11-24 15:05:20,15.18,12.25,3.80,100.00,730279,40,20096,-68
2020-11-24 15:05:50,12.77,10.98,3.84,100.00,730037,40,20101,-68
2020-11-24 15:06:21,16.40,11.85,3.81,100.00,794363,33,20176,-69
2020-11-24 15:06:52,15.23,11.30,3.76,100.00,723806,41,20178,-68
2020-11-24 15:07:23,19.48,12.07,3.79,100.00,724105,41,20114,-68
2020-11-24 15:07:54,15.75,11.85,3.75,100.00,724265,40,20102,-68
2020-11-24 15:08:26,16.00,11.38,3.77,100.00,724263,40,20639,-69
2020-11-24 15:08:57,14.90,11.20,3.76,100.00,722071,41,20165,-68
2020-11-24 15:09:28,15.20,10.55,3.73,100.00,764308,33,20122,-68
2020-11-24 15:09:59,15.63,11.27,3.76,100.00,729836,33,20177,-68
2020-11-24 15:10:30,15.00,11.30,3.79,100.00,794251,33,20093,-68
2020-11-24 15:11:01,14.35,10.98,3.76,100.00,723852,41,20102,-68
2020-11-24 15:11:33,16.20,10.75,3.74,100.00,727378,40,20105,-68
2020-11-24 15:12:04,15.07,11.25,3.74,100.00,729488,33,20160,-68
2020-11-24 15:12:35,12.82,10.23,3.74,100.00,732542,33,20172,-69
2020-11-24 15:13:06,16.65,10.90,3.84,100.00,729980,40,20562,-68
2020-11-24 15:13:37,17.00,10.40,3.83,100.00,770817,33,20585,-68
2020-11-24 15:14:08,16.45,11.57,3.78,100.00,730155,40,20104,-67
2020-11-24 15:14:40,15.50,11.13,3.79,100.00,759799,32,20104,-68
2020-11-24 15:15:11,15.45,11.57,3.79,100.00,730089,40,20109,-68
2020-11-24 15:15:42,15.23,11.50,3.81,100.00,731529,32,20109,-67
2020-11-24 15:16:13,15.48,12.05,3.79,100.00,785711,33,20106,-68
2020-11-24 15:16:44,14.00,11.73,3.74,100.00,728057,40,20501,-68
2020-11-24 15:17:15,15.35,12.10,3.75,100.00,730002,40,20120,-68
2020-11-24 15:17:46,14.93,11.50,3.72,100.00,730563,33,20117,-67
2020-11-24 15:18:17,14.95,11.43,3.71,100.00,731922,40,20598,-68
2020-11-24 15:18:48,14.90,11.52,3.73,100.00,731751,32,20176,-67
2020-11-24 15:19:19,14.00,11.10,3.69,100.00,803536,33,20109,-67
2020-11-24 15:19:50,14.75,11.35,3.78,100.00,726049,40,20161,-67
2020-11-24 15:20:21,14.00,11.68,3.72,100.00,728128,40,20185,-67
2020-11-24 15:20:52,16.02,11.98,3.78,100.00,741298,33,20140,-67
2020-11-24 15:21:23,14.82,11.85,3.75,100.00,781674,33,20146,-68
2020-11-24 15:21:54,14.00,11.45,3.73,100.00,723884,41,20098,-67
2020-11-24 15:22:25,15.10,11.43,3.72,100.00,772671,33,20236,-67
2020-11-24 15:22:56,18.02,12.02,3.75,100.00,722664,33,20220,-67
2020-11-24 15:23:27,15.95,11.10,3.77,100.00,725227,40,20118,-67
2020-11-24 15:23:59,14.73,11.45,3.76,100.00,726147,40,20102,-68
2020-11-24 15:24:30,14.07,11.48,3.77,100.00,794486,33,20101,-68
2020-11-24 15:25:01,15.43,11.77,3.79,100.00,724075,41,20102,-67
2020-11-24 15:25:32,15.68,11.38,3.72,100.00,724488,40,20102,-67
2020-11-24 15:26:03,18.20,12.20,3.76,100.00,724092,41,20522,-67
2020-11-24 15:26:34,15.45,11.73,3.76,100.00,724389,40,20578,-68
2020-11-24 15:27:05,16.00,12.75,3.70,100.00,728037,40,20101,-67
2020-11-24 15:27:36,17.10,12.63,3.64,100.00,724260,40,20529,-67
2020-11-24 15:28:07,16.45,12.38,3.71,100.00,726402,33,20112,-67
2020-11-24 15:28:38,16.73,12.40,3.71,100.00,760388,33,20650,-68
2020-11-24 15:29:09,15.15,12.18,3.65,100.00,726424,40,20206,-67
2020-11-24 15:29:40,19.83,14.27,3.66,100.00,801245,33,20189,-68
2020-11-24 15:30:11,17.60,13.98,3.65,100.00,728015,40,20167,-67
2020-11-24 15:30:42,19.23,13.32,3.68,100.00,726039,40,20202,-68
2020-11-24 15:31:13,18.67,12.35,3.67,100.00,726114,40,20684,-68
2020-11-24 15:31:44,15.45,12.27,3.70,100.00,779192,33,20122,-68
2020-11-24 15:32:15,17.23,11.75,3.71,100.00,726210,40,20137,-67
2020-11-24 15:32:45,15.80,12.27,3.70,100.00,728134,40,20227,-69
2020-11-24 15:33:16,17.02,12.80,3.71,100.00,730206,40,20168,-68
2020-11-24 15:33:47,18.23,13.05,3.69,100.00,726121,40,20220,-68
2020-11-24 15:34:18,17.92,13.18,3.70,100.00,725977,40,20150,-67
2020-11-24 15:34:49,15.90,12.05,3.72,100.00,726057,40,20231,-67
2020-11-24 15:35:21,17.52,11.48,3.71,100.00,799503,33,20562,-68
2020-11-24 15:35:52,13.32,11.02,3.71,100.00,730346,40,20210,-67
2020-11-24 15:36:22,15.35,12.38,3.76,100.00,731894,40,20620,-68
2020-11-24 15:36:53,15.05,11.48,3.70,100.00,732081,40,20124,-67
2020-11-24 15:37:24,17.23,12.57,3.68,100.00,727972,40,20101,-69
2020-11-24 15:37:55,15.70,11.52,3.72,100.00,724012,41,20228,-67
2020-11-24 15:38:25,15.00,11.45,3.72,100.00,724012,41,20188,-68
2020-11-24 15:38:57,17.05,11.75,3.70,100.00,728052,40,20225,-67
2020-11-24 15:39:27,17.40,12.00,3.70,100.00,729931,40,20101,-68
2020-11-24 15:39:59,15.82,12.05,3.75,100.00,728117,40,20105,-68
2020-11-24 15:40:31,14.70,12.25,3.72,100.00,796415,33,20120,-69
2020-11-24 15:41:04,18.42,12.85,3.71,100.00,734611,32,20105,-67
2020-11-24 15:41:50,15.88,12.35,3.70,100.00,784310,32,20105,-68
2020-11-24 15:42:38,18.23,13.07,3.75,100.00,725958,40,20173,-70
2020-11-24 15:43:19,19.77,12.45,3.75,100.00,727994,40,20207,-67
2020-11-24 15:43:59,16.02,12.27,3.77,100.00,726026,40,20109,-67
2020-11-24 15:44:45,3.77,3.77,3.77,100.00,736361,32,20110,-67
2020-11-24 15:45:34,14.85,11.18,3.83,100.00,726702,40,20032,-67
2020-11-24 15:46:14,14.65,11.23,3.78,100.00,729975,40,20187,-68
2020-11-24 15:46:54,3.77,3.77,3.77,100.00,735357,33,20129,-67
2020-11-24 15:47:25,15.38,12.25,3.73,100.00,728061,40,20008,-67
2020-11-24 15:48:15,14.65,11.80,3.74,100.00,777987,33,20223,-67
2020-11-24 15:48:56,17.40,13.00,3.74,100.00,729961,40,20144,-67
2020-11-24 15:49:35,16.63,12.38,3.73,100.00,773682,33,20558,-68
2020-11-24 15:50:15,19.38,12.43,3.76,100.00,726590,40,20121,-67
2020-11-24 15:51:05,17.33,12.70,3.81,100.00,727786,40,20113,-68
2020-11-24 15:51:43,3.76,3.76,3.76,100.00,730309,40,20543,-68
2020-11-24 15:52:14,17.75,12.75,3.77,100.00,730056,40,19985,-68
2020-11-24 15:52:45,18.30,13.65,3.76,100.00,727863,40,20640,-68
2020-11-24 15:53:15,18.95,12.63,3.81,100.00,727894,40,20172,-69
2020-11-24 15:53:46,16.55,12.57,3.79,100.00,728014,40,20116,-68
2020-11-24 15:54:21,18.13,13.60,3.80,100.00,727844,40,20109,-68
2020-11-24 15:54:52,15.15,12.07,3.70,100.00,725947,40,20121,-69
2020-11-24 15:55:23,17.60,12.52,3.76,100.00,726062,40,20094,-68
2020-11-24 15:55:54,18.40,13.13,3.69,100.00,728765,40,20566,-69
2020-11-24 15:56:25,16.63,11.88,3.76,100.00,729917,40,20125,-69
2020-11-24 15:56:55,17.90,13.70,3.71,100.00,725757,40,20113,-68
2020-11-24 15:57:26,17.45,13.40,3.72,100.00,721877,41,20102,-68
2020-11-24 15:57:57,18.90,14.02,3.72,100.00,723918,41,20610,-68
2020-11-24 15:58:28,18.50,14.20,3.70,100.00,724095,40,20129,-69
2020-11-24 15:58:58,17.88,13.65,3.68,100.00,723906,40,20575,-68
2020-11-24 15:59:29,17.33,14.15,3.71,100.00,728184,40,20105,-69
2020-11-24 16:00:00,17.02,13.00,3.70,100.00,801342,32,20195,-68
2020-11-24 16:00:31,18.42,13.60,3.71,100.00,725884,40,20129,-68
2020-11-24 16:01:02,15.98,12.90,3.73,100.00,725896,40,20601,-67
2020-11-24 16:01:33,17.17,12.88,3.71,100.00,728765,40,20174,-68
2020-11-24 16:02:04,19.73,13.77,3.64,100.00,724915,41,20122,-68
2020-11-24 16:02:34,15.82,12.35,3.74,100.00,727848,40,20174,-68
2020-11-24 16:03:06,18.23,12.35,3.71,100.00,729968,40,20111,-68
2020-11-24 16:03:37,17.67,12.52,3.68,100.00,725941,40,20562,-68
2020-11-24 16:04:07,16.38,12.82,3.67,100.00,723899,41,20102,-69
2020-11-24 16:04:38,16.05,12.70,3.72,100.00,725932,40,20574,-68
2020-11-24 16:05:09,14.93,12.00,3.77,100.00,726037,40,20105,-68
2020-11-24 16:05:40,19.42,14.63,3.66,100.00,727878,40,20098,-68
2020-11-24 16:06:10,18.20,13.40,3.69,100.00,728019,40,20132,-68
2020-11-24 16:06:41,19.88,13.43,3.69,100.00,727841,40,20593,-68
2020-11-24 16:07:12,16.52,12.73,3.69,100.00,728118,40,20105,-68
2020-11-24 16:07:43,17.23,13.68,3.67,100.00,725962,40,20218,-68
2020-11-24 16:08:14,18.70,14.70,3.67,100.00,725993,40,20514,-68
2020-11-24 16:08:45,16.13,12.20,3.70,100.00,727982,33,20110,-68
2020-11-24 16:09:16,17.60,12.77,3.68,100.00,728034,40,20443,-68
2020-11-24 16:09:47,17.17,14.30,3.67,100.00,769507,33,20106,-68
2020-11-24 16:10:18,18.35,14.30,3.67,100.00,725932,40,20518,-68
2020-11-24 16:10:49,19.60,14.02,3.67,100.00,727672,40,20109,-68
2020-11-24 16:11:21,21.27,15.35,3.66,100.00,727778,40,20109,-68
2020-11-24 16:11:52,20.75,14.35,3.63,100.00,730402,33,20164,-67
2020-11-24 16:12:22,16.10,13.32,3.70,100.00,726828,40,20701,-68
2020-11-24 16:12:53,21.52,15.43,3.70,100.00,725781,40,20139,-68
2020-11-24 16:13:24,19.17,14.73,3.66,100.00,724066,41,20146,-67
2020-11-24 16:13:55,19.23,14.57,3.65,100.00,725886,40,20109,-68
2020-11-24 16:14:25,18.27,14.55,3.65,100.00,725902,40,20538,-68
2020-11-24 16:14:56,18.52,13.23,3.62,100.00,723841,41,20562,-68
2020-11-24 16:15:27,19.45,14.75,3.61,100.00,726132,40,20175,-68
2020-11-24 16:15:57,17.52,13.00,3.68,100.00,729993,40,20133,-68
2020-11-24 16:16:28,20.77,15.23,3.65,100.00,727079,40,20117,-68
2020-11-24 16:16:59,20.27,13.60,3.66,100.00,729887,40,20097,-67
2020-11-24 16:17:30,18.58,12.80,3.65,100.00,729956,40,20117,-68
2020-11-24 16:18:01,16.88,13.68,3.64,100.00,723980,41,20210,-67
2020-11-24 16:18:31,17.33,13.15,3.65,100.00,727796,40,20160,-69
2020-11-24 16:19:02,20.38,14.27,3.65,100.00,725770,40,20110,-68
2020-11-24 16:19:33,19.52,14.65,3.68,100.00,728859,40,20100,-68
2020-11-24 16:20:04,18.70,13.98,3.60,100.00,729891,40,20656,-67
2020-11-24 16:20:35,17.17,14.07,3.61,100.00,725958,40,20097,-68
2020-11-24 16:21:06,19.67,14.40,3.65,100.00,725875,40,20130,-68
2020-11-24 16:21:36,16.35,13.65,3.67,100.00,725930,40,20102,-68
2020-11-24 16:22:07,18.23,13.88,3.69,100.00,725902,40,20113,-68
2020-11-24 16:22:39,18.50,15.30,3.64,100.00,729990,40,20109,-69
2020-11-24 16:23:10,20.00,15.00,3.64,100.00,731792,40,20195,-68
2020-11-24 16:23:41,18.40,14.65,3.66,100.00,729751,40,20684,-68
2020-11-24 16:24:11,20.13,15.32,3.67,100.00,727916,40,20124,-68
2020-11-24 16:24:42,19.77,14.25,3.66,100.00,727851,40,20129,-68
2020-11-24 16:25:13,19.23,14.10,3.70,100.00,728017,40,20112,-68
2020-11-24 16:25:44,19.33,14.57,3.67,100.00,728078,40,20105,-68
2020-11-24 16:26:14,18.70,14.27,3.66,100.00,728094,40,20164,-67
2020-11-24 16:26:45,16.90,13.85,3.67,100.00,727920,40,20175,-67
2020-11-24 16:27:16,17.40,14.13,3.63,100.00,726017,40,20181,-68
2020-11-24 16:27:47,17.75,14.10,3.58,100.00,731921,40,20144,-68
2020-11-24 16:28:17,16.05,13.05,3.63,100.00,729940,40,20618,-68
2020-11-24 16:28:48,19.13,13.90,3.57,100.00,725822,40,20105,-68
2020-11-24 16:30:11,17.63,13.52,3.56,100.00,745017,33,20237,-68
2020-11-24 16:30:58,18.10,14.25,3.52,100.00,747516,32,20128,-67
2020-11-24 16:31:38,20.35,14.65,3.49,100.00,731399,40,20221,-68
2020-11-24 16:32:29,18.80,14.75,3.51,100.00,767507,33,20101,-68
2020-11-24 16:33:09,18.08,14.77,3.50,100.00,725890,40,20117,-68
2020-11-24 16:35:08,20.00,14.85,3.45,100.00,729051,40,20636,-68
2020-11-24 16:35:39,19.15,15.35,3.42,100.00,725965,40,20105,-67
2020-11-24 16:36:20,19.90,15.00,3.42,100.00,725894,40,20145,-67
2020-11-24 16:37:00,19.35,14.90,3.44,100.00,727934,40,20176,-68
2020-11-24 16:37:41,20.60,14.40,3.49,100.00,747678,33,20120,-69
2020-11-24 16:38:21,20.48,14.75,3.52,100.00,741309,33,20117,-68
2020-11-24 16:39:01,3.53,3.53,3.53,100.00,726102,40,20190,-68
2020-11-24 16:39:41,21.33,15.18,3.52,100.00,723828,41,20097,-68
2020-11-24 16:40:21,3.51,3.51,3.51,100.00,772415,33,20581,-68
2020-11-24 16:41:01,3.48,3.48,3.48,100.00,749845,32,20001,-68
2020-11-24 16:41:42,18.65,14.50,3.49,100.00,727908,40,19993,-68
2020-11-24 16:42:22,20.88,15.27,3.46,100.00,727895,40,20141,-68
2020-11-24 16:43:03,23.90,17.17,3.50,100.00,729904,40,20152,-68
2020-11-24 16:43:43,20.63,15.18,3.47,100.00,723840,41,20106,-68
2020-11-24 16:44:23,3.47,3.47,3.47,100.00,724187,41,20102,-68
2020-11-24 16:45:04,20.95,15.30,3.42,100.00,725840,40,19986,-68
2020-11-24 16:45:35,21.33,15.82,3.41,100.00,777246,33,20102,-68
2020-11-24 16:46:06,21.95,15.68,3.42,100.00,723803,41,20106,-68
2020-11-24 16:46:37,20.75,16.48,3.44,100.00,731857,40,20123,-68
2020-11-24 16:47:08,21.83,16.27,3.40,100.00,727936,40,20132,-68
2020-11-24 16:47:39,21.83,15.25,3.44,100.00,727949,40,20149,-68
2020-11-24 16:48:09,19.30,15.27,3.38,100.00,723915,41,20555,-68
2020-11-24 16:48:40,19.73,15.70,3.33,100.00,721980,41,20110,-69
2020-11-24 16:49:11,21.40,16.13,3.40,100.00,722975,41,20130,-68
2020-11-24 16:49:42,20.33,16.35,3.39,100.00,726531,41,20105,-68
2020-11-24 16:50:12,22.02,17.17,3.43,100.00,725010,41,20110,-68
2020-11-24 16:50:43,22.70,16.27,3.37,100.00,726016,41,20102,-69
2020-11-24 16:51:15,21.80,16.38,3.37,100.00,724610,41,20098,-68
2020-11-24 16:51:45,17.58,15.07,3.33,100.00,772927,33,20117,-68
2020-11-24 16:52:16,22.48,16.90,3.35,100.00,723935,41,20117,-68
2020-11-24 16:52:47,23.60,17.08,3.33,100.00,721804,41,20150,-68
2020-11-24 16:53:18,23.00,17.65,3.33,100.00,725956,40,20247,-67
2020-11-24 16:53:48,24.63,16.77,3.27,100.00,725984,40,20110,-68
2020-11-24 16:54:19,19.67,15.30,3.32,100.00,723910,41,20148,-68
2020-11-24 16:54:50,21.48,16.67,3.31,100.00,725910,40,20109,-68
2020-11-24 16:55:21,21.40,15.98,3.30,100.00,725912,40,20101,-68
2020-11-24 16:55:52,23.05,17.10,3.33,100.00,726032,40,20125,-68
2020-11-24 16:56:23,22.95,17.20,3.35,100.00,725864,40,20633,-68
2020-11-24 16:56:54,19.75,16.75,3.34,100.00,728013,40,20124,-68
2020-11-24 16:57:24,21.10,16.88,3.30,100.00,725884,40,20113,-68
2020-11-24 16:57:55,23.65,17.10,3.28,100.00,725812,40,20128,-68
2020-11-24 16:58:26,22.80,16.85,3.25,100.00,723843,41,20229,-68
2020-11-24 16:58:57,22.38,16.13,3.25,100.00,725803,40,20121,-68
2020-11-24 16:59:28,24.08,17.50,3.29,100.00,723935,41,20153,-68
2020-11-24 16:59:59,19.58,15.80,3.30,100.00,755250,33,20113,-69
2020-11-24 17:00:29,23.55,16.27,3.29,100.00,725822,41,20121,-68
2020-11-24 17:01:01,20.90,16.52,3.28,100.00,725796,41,20126,-68
2020-11-24 17:01:32,21.17,16.35,3.26,100.00,723914,41,20102,-68
2020-11-24 17:02:02,21.23,15.80,3.32,100.00,727939,40,20107,-68
2020-11-24 17:02:34,20.92,15.18,3.36,100.00,729964,40,20639,-70
2020-11-24 17:03:04,21.77,16.25,3.37,100.00,727847,40,20649,-68
2020-11-24 17:03:36,22.27,16.42,3.36,100.00,725886,41,20112,-67
2020-11-24 17:04:06,21.67,16.52,3.34,100.00,774176,32,20107,-68
2020-11-24 17:04:37,21.65,17.20,3.32,100.00,725563,41,20159,-68
2020-11-24 17:05:08,24.65,16.92,3.33,100.00,804836,33,20188,-68
2020-11-24 17:05:39,22.10,15.82,3.33,100.00,723862,41,20165,-67
2020-11-24 17:06:10,20.10,15.48,3.32,100.00,725840,41,20102,-67
2020-11-24 17:06:41,22.65,16.13,3.39,100.00,727805,40,20109,-68
2020-11-24 17:07:12,19.45,15.90,3.34,100.00,769438,33,20109,-67
2020-11-24 17:07:43,21.95,16.08,3.37,100.00,731961,40,20118,-68
2020-11-24 17:08:14,26.42,17.02,3.34,100.00,731707,40,20171,-68
2020-11-24 17:08:45,21.55,16.92,3.32,100.00,731767,40,20180,-67
2020-11-24 17:09:16,21.17,16.92,3.30,100.00,763795,33,20457,-67
2020-11-24 17:09:47,20.80,15.70,3.36,100.00,723883,41,20090,-67
2020-11-24 17:10:17,21.50,16.80,3.36,100.00,722355,41,20106,-67
2020-11-24 17:10:49,19.20,15.50,3.38,100.00,727931,40,20521,-68
2020-11-24 17:11:19,20.45,16.13,3.33,100.00,725622,41,20594,-67
2020-11-24 17:11:50,18.55,15.52,3.38,100.00,723978,41,20098,-67
2020-11-24 17:12:21,21.55,16.15,3.40,100.00,766360,33,20625,-67
2020-11-24 17:12:52,23.60,17.45,3.31,100.00,727301,40,20153,-68
2020-11-24 17:13:22,24.45,16.33,3.33,100.00,729549,40,20166,-68
2020-11-24 17:13:53,24.02,16.70,3.31,100.00,726854,40,20193,-68
2020-11-24 17:14:30,20.05,16.25,3.30,100.00,729827,40,20125,-69
2020-11-24 17:15:00,24.15,16.98,3.30,100.00,725867,40,20554,-68
2020-11-24 17:15:31,23.45,16.95,3.30,100.00,725124,41,20116,-68
2020-11-24 17:16:02,23.90,16.83,3.34,100.00,725917,41,20116,-68
2020-11-24 17:16:33,21.63,16.15,3.27,100.00,727236,40,20251,-68
2020-11-24 17:17:04,23.85,18.17,3.24,100.00,723852,41,20098,-68
2020-11-24 17:17:35,21.27,16.55,3.24,100.00,724085,41,20113,-68
2020-11-24 17:18:06,19.80,16.08,3.26,100.00,772822,33,20158,-68
2020-11-24 17:18:36,22.08,16.60,3.25,100.00,725822,40,20705,-70
2020-11-24 17:19:07,21.50,16.80,3.29,100.00,729854,40,20167,-68
2020-11-24 17:19:38,19.63,16.60,3.26,100.00,809930,32,20596,-68
2020-11-24 17:20:09,22.20,16.73,3.27,100.00,721854,41,20113,-68
2020-11-24 17:20:40,22.10,17.23,3.23,100.00,727555,40,20117,-69
2020-11-24 17:21:10,21.13,16.48,3.20,100.00,727792,40,20120,-68
2020-11-24 17:21:41,21.83,17.38,3.18,100.00,725798,41,20098,-68
2020-11-24 17:22:12,21.42,16.23,3.20,100.00,725895,41,20099,-68
2020-11-24 17:22:43,21.65,16.38,3.20,100.00,727914,40,20109,-69
2020-11-24 17:23:17,24.92,17.40,3.16,100.00,727970,40,20112,-68
2020-11-24 17:23:48,19.70,15.80,3.14,100.00,725903,41,20185,-68
2020-11-24 17:24:19,21.55,16.33,3.12,100.00,725824,40,20192,-68
2020-11-24 17:24:49,22.13,16.50,3.07,100.00,725829,41,20109,-68
2020-11-24 17:25:20,24.05,17.92,3.07,100.00,727897,40,20109,-68
2020-11-24 17:25:51,19.92,16.35,3.07,100.00,729933,40,20128,-68
2020-11-24 17:26:22,21.38,17.33,3.04,100.00,725972,41,20105,-68
2020-11-24 17:26:53,22.77,17.08,3.05,100.00,721871,41,20106,-68
2020-11-24 17:27:24,23.67,18.70,3.02,100.00,725487,33,20098,-67
2020-11-24 17:27:55,23.08,17.15,3.07,100.00,723806,41,20097,-68
2020-11-24 17:28:25,21.55,16.73,3.07,100.00,727772,40,20537,-68
2020-11-24 17:28:57,23.08,16.85,3.04,100.00,723967,41,20159,-67
2020-11-24 17:29:28,23.50,18.17,3.05,100.00,765845,33,20436,-67
2020-11-24 17:29:59,22.35,17.33,3.02,100.00,750590,33,20154,-68
2020-11-24 17:30:30,24.23,16.90,3.01,100.00,726024,40,20133,-67
2020-11-24 17:31:01,20.85,15.73,3.02,100.00,721823,41,20491,-68
2020-11-24 17:31:31,22.40,16.70,2.99,100.00,725734,41,20133,-68
2020-11-24 17:32:02,23.08,17.02,2.95,100.00,725841,41,20110,-68
2020-11-24 17:32:34,22.42,17.17,2.95,100.00,729793,40,20552,-68
2020-11-24 17:33:05,23.63,16.63,2.95,100.00,732737,32,20185,-67
2020-11-24 17:33:36,21.48,17.55,2.97,100.00,729864,40,20120,-67
2020-11-24 17:34:07,23.48,17.88,2.88,100.00,727925,40,20630,-68
2020-11-24 17:34:37,21.23,17.38,2.86,100.00,729874,40,20133,-68
2020-11-24 17:35:08,23.33,17.35,2.90,100.00,727910,40,20113,-67
2020-11-24 17:35:39,23.70,17.80,2.88,100.00,729884,40,20111,-69
2020-11-24 17:36:09,23.52,17.77,2.87,100.00,725874,41,20105,-68
2020-11-24 17:36:40,22.80,17.83,2.85,100.00,727775,40,20140,-69
2020-11-24 17:37:11,20.63,17.45,2.89,100.00,725973,41,20550,-67
2020-11-24 17:37:42,21.13,17.08,2.85,100.00,727895,40,20109,-67
2020-11-24 17:38:12,25.08,18.42,2.85,100.00,729815,40,20107,-66
2020-11-24 17:38:43,25.30,19.15,2.86,100.00,725805,40,20098,-67
2020-11-24 17:39:14,24.65,17.90,2.84,100.00,727923,40,20226,-67
2020-11-24 17:39:45,25.00,16.92,2.84,100.00,725945,40,20173,-66
2020-11-24 17:40:15,22.10,17.63,2.85,100.00,731731,40,20115,-67
2020-11-24 17:40:47,24.38,18.40,2.86,100.00,729761,40,20132,-67
2020-11-24 17:41:19,25.20,18.35,2.84,100.00,771275,32,20109,-68
2020-11-24 17:41:49,22.52,16.90,2.84,100.00,791246,32,20168,-67
2020-11-24 17:42:20,25.27,18.67,2.91,100.00,727858,40,20119,-68
2020-11-24 17:42:51,24.52,18.95,2.85,100.00,725753,40,20126,-66
2020-11-24 17:43:21,21.40,16.98,2.93,100.00,725847,41,20101,-67
2020-11-24 17:43:52,23.42,17.25,2.86,100.00,727929,40,20101,-67
2020-11-24 17:44:23,25.17,19.02,2.82,100.00,723872,41,20523,-68
2020-11-24 17:44:53,24.52,18.95,2.83,100.00,725891,41,20116,-67
2020-11-24 17:45:24,25.45,18.45,2.82,100.00,727826,40,20180,-68
2020-11-24 17:45:55,23.13,18.75,2.81,100.00,725932,40,20184,-67
2020-11-24 17:46:25,26.23,19.40,2.76,100.00,722673,41,20110,-67
2020-11-24 17:46:56,27.65,20.55,2.78,100.00,725769,40,20150,-67
2020-11-24 17:47:27,24.02,19.27,2.79,100.00,770704,33,20109,-68
2020-11-24 17:47:58,23.10,18.23,2.85,100.00,725865,41,20105,-67
2020-11-24 17:48:28,24.95,18.40,2.83,100.00,725820,41,20172,-69
2020-11-24 17:48:59,24.45,18.17,2.87,100.00,727856,40,20120,-67
2020-11-24 17:49:30,21.65,18.00,2.81,100.00,723844,41,20168,-67
2020-11-24 17:50:01,22.95,18.10,2.81,100.00,723820,41,20110,-67
2020-11-24 17:50:31,22.95,17.50,2.81,100.00,727140,40,20108,-68
2020-11-24 17:51:03,23.15,18.02,2.84,100.00,723853,41,20102,-68
2020-11-24 17:51:33,24.23,17.30,2.89,100.00,785725,33,20677,-68
2020-11-24 17:52:04,21.42,17.08,2.92,100.00,727838,40,20220,-68
2020-11-24 17:52:36,24.92,18.17,2.90,100.00,727721,40,20160,-68
2020-11-24 17:53:06,22.27,17.73,2.86,100.00,733486,32,20602,-68
2020-11-24 17:53:37,23.10,17.98,2.80,100.00,731884,40,20123,-68
2020-11-24 17:54:08,22.17,18.90,2.81,100.00,731767,40,20124,-68
2020-11-24 17:54:39,26.95,19.77,2.80,100.00,725905,40,20582,-68
2020-11-24 17:55:10,22.27,18.25,2.79,100.00,729248,40,20112,-68
2020-11-24 17:55:41,23.90,18.38,2.83,100.00,728460,40,20120,-68
2020-11-24 17:56:12,23.45,18.38,2.88,100.00,729004,40,20102,-68
2020-11-24 17:56:43,26.17,18.85,2.86,100.00,729753,40,20137,-68
2020-11-24 17:57:14,24.23,18.05,2.85,100.00,726675,40,20106,-68
2020-11-24 17:57:45,23.30,17.88,2.80,100.00,721898,41,20136,-69
2020-11-24 17:58:16,25.30,17.73,2.81,100.00,721935,41,20118,-67
2020-11-24 17:58:46,24.23,19.40,2.80,100.00,721757,41,20126,-69
2020-11-24 17:59:17,25.55,19.42,2.81,100.00,722586,40,20173,-67
2020-11-24 17:59:48,24.35,17.83,2.81,100.00,725906,41,20526,-68
2020-11-24 18:00:19,22.42,18.25,2.80,100.00,725961,40,20161,-68
2020-11-24 18:00:50,26.52,19.60,2.83,100.00,728095,40,20112,-69
2020-11-24 18:01:21,25.00,18.33,2.88,100.00,728363,40,20098,-67
2020-11-24 18:01:51,25.88,19.15,2.82,100.00,726251,40,20112,-68
2020-11-24 18:02:22,24.40,18.40,2.84,100.00,726173,40,20122,-68
2020-11-24 18:02:53,28.55,19.67,2.84,100.00,730077,40,20120,-68
2020-11-24 18:03:23,25.33,19.23,2.79,100.00,727110,40,20176,-67
2020-11-24 18:03:54,22.65,17.20,2.84,100.00,722166,41,20119,-68
2020-11-24 18:04:25,27.05,19.40,2.84,100.00,728188,40,20479,-68
2020-11-24 18:04:57,27.33,19.40,2.84,100.00,726040,40,20609,-68
2020-11-24 18:05:28,24.13,19.15,2.84,100.00,811539,32,20089,-68
2020-11-24 18:05:59,25.13,18.65,2.81,100.00,730283,40,20173,-68
2020-11-24 18:06:30,25.05,20.48,2.79,100.00,728219,40,20200,-68
2020-11-24 18:07:00,25.08,18.65,2.80,100.00,734148,32,20451,-68
2020-11-24 18:07:31,23.77,18.05,2.81,100.00,728168,40,20116,-69
2020-11-24 18:08:02,25.20,18.90,2.81,100.00,730130,40,20112,-68
2020-11-24 18:08:33,27.13,18.50,2.83,100.00,731288,40,20105,-68
2020-11-24 18:09:04,25.73,19.38,2.83,100.00,730189,40,20113,-69
2020-11-24 18:09:34,23.08,18.90,2.79,100.00,731086,32,20117,-68
2020-11-24 18:10:05,23.95,19.08,2.78,100.00,728175,40,20098,-68
2020-11-24 18:10:36,24.05,19.88,2.79,100.00,730190,40,20586,-69
2020-11-24 18:11:07,25.08,19.30,2.80,100.00,729949,40,20189,-68
2020-11-24 18:11:39,26.15,19.63,2.78,100.00,732184,40,20108,-68
2020-11-24 18:12:10,23.95,19.83,2.83,100.00,788660,32,20089,-69
2020-11-24 18:12:41,24.27,18.92,2.80,100.00,728114,40,20107,-68
2020-11-24 18:13:12,27.48,20.90,2.79,100.00,728074,40,20101,-69
2020-11-24 18:13:42,27.15,20.42,2.78,100.00,726317,40,20102,-68
2020-11-24 18:14:13,25.05,19.98,2.83,100.00,724160,41,20106,-68
2020-11-24 18:14:44,24.27,19.15,2.86,100.00,726024,40,20144,-69
2020-11-24 18:15:14,24.98,19.90,2.84,100.00,726170,40,20166,-69
2020-11-24 18:15:45,25.65,19.90,2.81,100.00,728344,40,20515,-68
2020-11-24 18:16:16,27.73,19.75,2.80,100.00,722922,40,20098,-68
2020-11-24 18:16:46,25.27,20.10,2.82,100.00,722151,41,20117,-68
2020-11-24 18:17:17,29.52,21.42,2.78,100.00,724183,41,20098,-68
2020-11-24 18:17:48,25.83,20.42,2.84,100.00,724216,41,20181,-68
2020-11-24 18:18:19,24.77,20.13,2.83,100.00,724248,40,20156,-68
2020-11-24 18:18:49,27.00,20.77,2.82,100.00,726143,40,20485,-67
2020-11-24 18:19:20,30.23,20.92,2.80,100.00,726154,40,20116,-68
2020-11-24 18:19:51,24.77,20.13,2.82,100.00,722082,41,20098,-67
2020-11-24 18:20:21,25.58,20.75,2.78,100.00,724779,40,20102,-69
2020-11-24 18:20:53,26.25,20.10,2.79,100.00,726035,40,20117,-68
2020-11-24 18:21:24,24.75,19.38,2.79,100.00,778960,33,20517,-68
2020-11-24 18:21:55,32.88,20.80,2.81,100.00,726096,40,20654,-67
2020-11-24 18:22:25,31.70,22.40,2.76,100.00,726129,40,20106,-67
2020-11-24 18:22:56,25.60,19.63,2.76,100.00,728258,40,20201,-67
2020-11-24 18:23:27,25.75,20.27,2.78,100.00,730086,40,20101,-68
2020-11-24 18:23:58,27.25,19.95,2.79,100.00,726475,40,20094,-67
2020-11-24 18:24:29,25.45,21.08,2.78,100.00,725180,41,20102,-68
2020-11-24 18:24:59,30.33,22.63,2.77,100.00,722921,41,20187,-67
2020-11-24 18:25:30,29.48,20.77,2.82,100.00,724020,41,20163,-68
2020-11-24 18:26:01,24.70,20.83,2.85,100.00,726172,40,20128,-67
2020-11-24 18:26:31,26.73,20.45,2.86,100.00,722055,41,20595,-69
2020-11-24 18:27:02,29.73,20.98,2.82,100.00,722115,41,20098,-67
2020-11-24 18:27:33,26.90,21.02,2.82,100.00,724120,41,20113,-68
2020-11-24 18:28:04,26.33,20.33,2.81,100.00,724195,41,20513,-67
2020-11-24 18:28:34,27.35,20.20,2.84,100.00,724027,41,20106,-68
2020-11-24 18:29:05,30.27,19.88,2.82,100.00,726228,40,20105,-67
2020-11-24 18:29:36,27.88,21.08,2.82,100.00,726120,40,20110,-68
2020-11-24 18:30:07,28.88,21.20,2.82,100.00,728095,40,20550,-67
2020-11-24 18:30:38,26.90,20.35,2.81,100.00,760692,33,20204,-68
2020-11-24 18:31:09,25.52,20.05,2.83,100.00,724066,40,20710,-68
2020-11-24 18:31:40,27.13,21.38,2.81,100.00,784328,33,20102,-68
2020-11-24 18:32:11,27.73,21.65,2.75,100.00,726211,40,20160,-67
2020-11-24 18:32:41,28.63,22.20,2.76,100.00,723969,41,20125,-69
2020-11-24 18:33:12,25.60,20.77,2.78,100.00,724060,41,20110,-68
2020-11-24 18:33:43,25.88,21.08,2.77,100.00,728087,40,20161,-69
2020-11-24 18:34:14,27.45,20.77,2.77,100.00,733472,33,20101,-67
2020-11-24 18:34:44,31.95,21.58,2.80,100.00,723938,41,20590,-68
2020-11-24 18:35:15,26.08,20.52,2.82,100.00,725979,40,20102,-67
2020-11-24 18:35:46,29.70,22.67,2.81,100.00,724124,41,20110,-68
2020-11-24 18:36:18,26.08,21.63,2.86,100.00,724179,41,20102,-69
2020-11-24 18:36:49,25.55,21.35,2.82,100.00,732518,33,20216,-67
2020-11-24 18:37:20,26.67,21.58,2.76,100.00,727037,33,20137,-67
2020-11-24 18:37:50,30.02,21.33,2.79,100.00,725946,40,20120,-67
2020-11-24 18:38:22,26.90,21.98,2.78,100.00,723968,41,20155,-67
2020-11-24 18:38:52,27.42,20.20,2.79,100.00,744027,33,20135,-67
2020-11-24 18:39:23,27.90,20.45,2.83,100.00,724111,41,20109,-67
2020-11-24 18:39:54,29.98,20.92,2.80,100.00,724153,41,20106,-67
2020-11-24 18:40:24,29.45,21.70,2.79,100.00,726083,40,20165,-67
2020-11-24 18:40:55,27.98,22.95,2.81,100.00,724089,40,20133,-68
2020-11-24 18:41:26,30.60,21.67,2.80,100.00,728123,40,20672,-67
2020-11-24 18:41:57,27.23,20.70,2.85,100.00,726088,40,20121,-67
2020-11-24 18:42:27,26.60,21.25,2.85,100.00,724068,41,20137,-68
2020-11-24 18:42:59,29.75,22.02,2.80,100.00,724135,41,20142,-68
2020-11-24 18:43:30,27.98,21.92,2.78,100.00,767172,33,20564,-67
2020-11-24 18:44:00,28.42,21.73,2.79,100.00,790707,33,20467,-67
2020-11-24 18:44:31,29.65,22.77,2.77,100.00,722116,41,20121,-68
2020-11-24 18:45:02,27.10,21.60,2.76,100.00,724056,41,20192,-68
2020-11-24 18:45:33,29.73,22.10,2.73,100.00,783108,33,20117,-68
2020-11-24 18:46:04,25.42,21.20,2.79,100.00,724087,41,20113,-67
2020-11-24 18:46:35,28.90,20.75,2.79,100.00,726108,40,20113,-68
2020-11-24 18:47:06,27.60,21.60,2.80,100.00,730847,33,20157,-68
2020-11-24 18:47:36,31.88,22.52,2.81,100.00,730208,40,20112,-67
2020-11-24 18:48:07,26.92,22.67,2.81,100.00,728197,40,20145,-67
2020-11-24 18:48:38,27.83,21.73,2.81,100.00,725996,40,20597,-68
2020-11-24 18:49:09,27.92,23.58,2.81,100.00,724125,41,20104,-67
2020-11-24 18:49:40,32.67,22.38,2.78,100.00,724053,41,20606,-67
2020-11-24 18:50:12,33.97,24.10,2.80,100.00,726178,40,20102,-67
2020-11-24 18:50:43,29.90,23.65,2.84,100.00,726036,40,20114,-68
2020-11-24 18:51:14,30.17,22.75,2.83,100.00,726022,40,20125,-68
2020-11-24 18:51:44,29.30,22.70,2.83,100.00,728027,40,20129,-67
2020-11-24 18:52:15,30.48,22.75,2.82,100.00,728110,40,20101,-68
2020-11-24 18:52:46,31.27,23.75,2.83,100.00,722066,41,20122,-68
2020-11-24 18:53:17,29.77,22.67,2.81,100.00,726092,40,20490,-68
2020-11-24 18:53:47,28.92,22.15,2.82,100.00,742156,33,20109,-68
2020-11-24 18:54:18,29.05,22.23,2.82,100.00,728062,40,20525,-68
2020-11-24 18:54:49,29.63,20.83,2.85,100.00,724041,41,20543,-68
2020-11-24 18:55:20,30.92,22.83,2.90,100.00,798533,33,20117,-69
2020-11-24 18:55:52,29.90,21.98,2.93,100.00,740636,33,20573,-68
2020-11-24 18:56:22,31.20,21.25,2.91,100.00,785885,33,20114,-68
2020-11-24 18:56:54,28.40,22.70,2.90,100.00,724106,41,20130,-67
2020-11-24 18:57:25,32.47,23.25,2.89,100.00,781320,33,20530,-68
2020-11-24 18:57:56,27.80,21.10,2.84,100.00,728036,40,20091,-67
2020-11-24 18:58:26,30.92,22.33,2.84,100.00,771930,33,20098,-68
2020-11-24 18:58:57,32.20,24.27,2.86,100.00,726055,40,20116,-67
2020-11-24 18:59:28,28.05,22.25,2.83,100.00,726062,40,20116,-68
2020-11-24 18:59:59,29.50,23.83,2.82,100.00,724048,41,20230,-67
2020-11-24 19:00:30,29.83,22.95,2.86,100.00,789628,33,20429,-68
2020-11-24 19:01:01,29.63,23.83,2.90,100.00,721947,41,20125,-68
2020-11-24 19:01:32,29.98,22.65,2.86,100.00,789352,33,20116,-69
2020-11-24 19:02:03,26.67,21.10,2.90,100.00,726032,40,20119,-68
2020-11-24 19:02:33,27.20,21.13,2.95,100.00,724064,41,20233,-68
2020-11-24 19:03:04,28.60,21.38,2.83,100.00,722006,41,20210,-68
2020-11-24 19:03:34,27.77,21.90,2.82,100.00,724074,41,20112,-67
2020-11-24 19:04:05,30.52,22.52,2.83,100.00,726211,40,20669,-67
2020-11-24 19:04:36,28.02,21.02,2.89,100.00,725989,40,20183,-68
2020-11-24 19:05:06,27.33,20.70,2.86,100.00,721963,41,20165,-68
2020-11-24 19:05:37,26.75,20.27,2.83,100.00,726089,40,20136,-68
2020-11-24 19:06:08,28.10,22.42,2.80,100.00,728002,40,20574,-69
2020-11-24 19:06:39,26.52,22.40,2.79,100.00,728020,40,20117,-68
2020-11-24 19:07:10,30.25,22.60,2.74,100.00,728036,40,20198,-67
2020-11-24 19:07:40,29.63,21.90,2.74,100.00,725997,40,20105,-70
2020-11-24 19:08:11,27.52,20.90,2.75,100.00,728020,40,20170,-68
2020-11-24 19:08:42,31.00,23.75,2.75,100.00,728022,40,20412,-68
2020-11-24 19:09:13,29.45,23.20,2.69,100.00,726058,40,20112,-68
2020-11-24 19:09:43,30.70,22.77,2.71,100.00,728010,40,20142,-68
2020-11-24 19:10:15,33.55,23.98,2.69,100.00,730092,40,20122,-68
2020-11-24 19:10:46,31.08,23.50,2.68,100.00,727912,40,20208,-68
2020-11-24 19:11:17,33.65,23.63,2.69,100.00,729517,40,20585,-68
2020-11-24 19:11:47,28.60,22.92,2.67,100.00,728183,40,20112,-68
2020-11-24 19:12:18,27.02,20.90,2.68,100.00,727793,40,20109,-68
2020-11-24 19:12:49,31.45,23.02,2.68,100.00,723994,40,20098,-68
2020-11-24 19:13:20,28.17,22.50,2.68,100.00,726153,40,20133,-69
2020-11-24 19:13:50,31.52,23.15,2.68,100.00,726013,40,20533,-69
2020-11-24 19:14:21,28.67,21.40,2.70,100.00,724014,40,20130,-69
2020-11-24 19:14:52,25.38,21.63,2.67,100.00,726916,40,20161,-69
2020-11-24 19:15:23,29.65,22.75,2.68,100.00,728052,40,20138,-68
2020-11-24 19:15:54,28.58,21.75,2.66,100.00,728087,40,20112,-69
2020-11-24 19:16:24,28.00,22.50,2.67,100.00,725959,40,20506,-68
2020-11-24 19:16:55,25.83,21.48,2.69,100.00,732183,40,20584,-69
2020-11-24 19:17:26,30.95,23.40,2.67,100.00,728478,40,20133,-69
2020-11-24 19:17:58,32.80,23.83,2.65,100.00,730235,40,20423,-69
2020-11-24 19:18:28,30.13,22.25,2.66,100.00,779818,32,20581,-68
2020-11-24 19:18:59,30.13,24.80,2.64,100.00,726019,40,20101,-68
2020-11-24 19:19:30,27.85,21.45,2.69,100.00,726019,40,20122,-69
2020-11-24 19:20:01,27.60,21.75,2.68,100.00,726034,40,20683,-68
2020-11-24 19:20:32,31.98,22.85,2.72,100.00,725908,40,20475,-69
2020-11-24 19:21:02,26.25,20.83,2.75,100.00,727900,40,20594,-68
2020-11-24 19:21:33,28.13,22.27,2.71,100.00,726042,40,20156,-68
2020-11-24 19:22:04,26.25,21.38,2.69,100.00,724019,41,20106,-68
2020-11-24 19:22:35,29.80,22.10,2.69,100.00,727937,40,20149,-68
2020-11-24 19:23:05,27.92,21.63,2.71,100.00,726033,40,20102,-69
2020-11-24 19:23:36,27.63,21.55,2.72,100.00,725997,40,20130,-68
2020-11-24 19:24:07,28.60,20.83,2.71,100.00,730083,40,20220,-68
2020-11-24 19:24:38,25.25,20.38,2.75,100.00,723895,40,20126,-68
2020-11-24 19:25:09,29.08,21.20,2.77,100.00,728038,40,20113,-68
2020-11-24 19:25:41,28.20,20.20,2.74,100.00,770627,33,20206,-68
2020-11-24 19:26:12,25.73,20.85,2.74,100.00,722124,41,20125,-68
2020-11-24 19:26:45,29.58,20.00,2.74,100.00,723927,41,20113,-68
2020-11-24 19:27:16,31.55,23.00,2.66,100.00,724801,40,20105,-68
2020-11-24 19:27:47,30.90,22.83,2.68,100.00,726080,40,20110,-68
2020-11-24 19:28:17,29.98,23.45,2.70,100.00,726302,40,20117,-68
2020-11-24 19:28:48,28.58,22.85,2.68,100.00,730023,40,20239,-68
2020-11-24 19:29:19,26.42,21.17,2.65,100.00,730005,40,20139,-69
2020-11-24 19:29:49,27.77,22.38,2.65,100.00,726101,40,20151,-68
2020-11-24 19:30:22,29.85,21.05,2.67,100.00,726096,40,20173,-69
2020-11-24 19:30:52,27.45,21.10,2.70,100.00,723889,41,20121,-67
2020-11-24 19:31:23,27.73,21.75,2.75,100.00,724063,41,20523,-68
2020-11-24 19:31:54,26.77,20.40,2.78,100.00,720088,41,20229,-68
2020-11-24 19:32:25,29.73,22.98,2.78,100.00,722002,41,20182,-67
2020-11-24 19:32:56,26.02,21.40,2.78,100.00,725924,40,20112,-68
2020-11-24 19:33:27,26.55,20.63,2.78,100.00,724052,41,20128,-68
2020-11-24 19:33:57,26.98,21.10,2.76,100.00,728076,40,20144,-67
2020-11-24 19:34:29,27.13,21.70,2.75,100.00,726010,40,20117,-67
2020-11-24 19:35:00,28.10,23.00,2.72,100.00,735007,32,20112,-68
2020-11-24 19:35:31,26.88,20.90,2.80,100.00,726023,40,20101,-67
2020-11-24 19:36:02,31.80,21.35,2.80,100.00,790511,33,20090,-69
2020-11-24 19:36:33,29.10,21.60,2.76,100.00,728839,40,20497,-68
2020-11-24 19:37:03,35.53,23.08,2.79,100.00,728269,40,20107,-67
2020-11-24 19:37:34,27.23,21.73,2.74,100.00,729985,40,20540,-69
2020-11-24 19:38:05,28.90,21.50,2.75,100.00,728049,40,20130,-67
2020-11-24 19:38:35,24.10,19.98,2.80,100.00,729899,40,20088,-69
2020-11-24 19:39:06,27.38,19.98,2.82,100.00,730049,40,20110,-67
2020-11-24 19:39:37,28.58,22.45,2.79,100.00,728034,40,20578,-69
2020-11-24 19:40:08,28.02,21.85,2.77,100.00,725964,40,20138,-68
2020-11-24 19:40:38,29.05,23.00,2.77,100.00,727966,40,20504,-68
2020-11-24 19:41:09,28.30,21.38,2.78,100.00,723887,41,20564,-68
2020-11-24 19:41:41,30.50,21.50,2.79,100.00,725921,40,20548,-68
2020-11-24 19:42:12,27.77,20.15,2.86,100.00,727927,40,20141,-68
2020-11-24 19:42:42,26.45,19.58,2.88,100.00,723983,40,20531,-68
2020-11-24 19:43:13,24.33,19.90,2.79,100.00,726156,40,20106,-68
2020-11-24 19:43:44,25.67,20.05,2.76,100.00,729701,40,20104,-68
2020-11-24 19:44:15,25.80,19.13,2.78,100.00,729073,40,20100,-67
2020-11-24 19:44:45,24.73,19.90,2.79,100.00,733106,40,20159,-69
2020-11-24 19:45:16,25.48,19.80,2.78,100.00,730125,40,20109,-68
2020-11-24 19:45:47,26.55,19.88,2.78,100.00,722733,41,20205,-68
2020-11-24 19:46:17,24.90,19.48,2.81,100.00,722161,41,20105,-69
2020-11-24 19:46:48,24.95,17.55,2.83,100.00,726075,40,20105,-68
2020-11-24 19:47:19,28.08,20.33,2.87,100.00,726393,40,20134,-68
2020-11-24 19:47:50,25.67,19.73,2.86,100.00,730026,40,20104,-68
2020-11-24 19:48:20,25.58,20.83,2.83,100.00,725980,40,20105,-68
2020-11-24 19:48:51,26.38,20.13,2.87,100.00,725910,40,20117,-68
2020-11-24 19:49:22,25.60,19.02,2.83,100.00,725992,40,20138,-68
2020-11-24 19:49:52,22.90,18.67,2.85,100.00,724000,41,20106,-68
2020-11-24 19:50:23,23.88,17.73,2.87,100.00,723973,41,20110,-69
2020-11-24 19:50:54,25.73,19.23,2.86,100.00,727675,40,20116,-68
2020-11-24 19:51:25,26.02,19.02,2.83,100.00,727989,40,20137,-68
2020-11-24 19:51:55,22.02,18.13,2.87,100.00,727755,40,20150,-67
2020-11-24 19:52:26,24.58,19.58,2.90,100.00,729779,40,20130,-68
2020-11-24 19:52:57,26.15,18.10,2.87,100.00,729791,40,20157,-68
2020-11-24 19:53:28,25.13,18.80,2.87,100.00,809951,33,20085,-68
2020-11-24 19:53:59,24.75,17.75,2.86,100.00,725722,41,20163,-68
2020-11-24 19:54:30,25.70,18.45,2.84,100.00,725792,41,20105,-68
2020-11-24 19:55:00,23.40,18.13,2.83,100.00,729689,40,20164,-68
2020-11-24 19:55:31,25.08,18.15,2.78,100.00,733689,40,20104,-68
2020-11-24 19:56:02,26.30,18.30,2.72,100.00,725738,41,20146,-68
2020-11-24 19:56:32,25.90,19.75,2.71,100.00,725729,41,20113,-69
2020-11-24 19:57:04,25.73,19.23,2.68,100.00,723559,41,20110,-68
2020-11-24 19:57:34,26.63,18.90,2.64,100.00,727873,40,20206,-68
2020-11-24 19:58:05,24.05,18.33,2.64,100.00,729637,40,20104,-68
2020-11-24 19:58:36,24.75,19.67,2.67,100.00,729660,40,20117,-68
2020-11-24 19:59:07,26.27,18.48,2.71,100.00,728840,40,20598,-68
2020-11-24 19:59:38,25.10,18.98,2.70,100.00,727886,40,20116,-67
2020-11-24 20:00:09,24.98,18.92,2.67,100.00,803283,33,20121,-68
2020-11-24 20:00:39,24.88,19.20,2.65,100.00,725852,40,20566,-68
2020-11-24 20:01:10,21.95,17.38,2.68,100.00,727944,40,20113,-69
2020-11-24 20:01:41,26.38,18.10,2.71,100.00,727913,40,20120,-68
2020-11-24 20:02:12,23.63,17.50,2.69,100.00,727965,40,20109,-69
2020-11-24 20:02:43,27.02,18.30,2.71,100.00,723879,41,20122,-68
2020-11-24 20:03:14,27.75,18.05,2.70,100.00,779347,33,20121,-68
2020-11-24 20:03:45,24.73,18.13,2.73,100.00,725967,40,20110,-68
2020-11-24 20:04:16,24.15,19.17,2.68,100.00,725971,40,20116,-68
2020-11-24 20:04:47,24.10,19.48,2.71,100.00,727588,33,20098,-68
2020-11-24 20:05:18,24.45,17.92,2.70,100.00,726053,40,20128,-68
2020-11-24 20:05:49,21.80,17.67,2.63,100.00,723979,41,20106,-68
2020-11-24 20:06:20,24.60,17.90,2.63,100.00,724012,41,20181,-69
2020-11-24 20:06:51,24.27,18.52,2.59,100.00,727921,40,20514,-68
2020-11-24 20:07:22,25.38,18.25,2.61,100.00,729910,40,20151,-66
2020-11-24 20:07:53,26.52,20.52,2.61,100.00,786384,33,20117,-68
2020-11-24 20:08:24,25.42,18.25,2.54,100.00,726027,40,20112,-69
2020-11-24 20:08:56,27.58,20.30,2.57,100.00,729243,40,20111,-67
2020-11-24 20:09:26,24.42,19.13,2.57,100.00,777548,32,20109,-68
2020-11-24 20:09:57,22.52,18.60,2.60,100.00,728009,40,20177,-68
2020-11-24 20:10:28,24.35,19.33,2.58,100.00,727816,40,20144,-69
2020-11-24 20:10:59,23.52,17.95,2.53,100.00,738806,33,20105,-69
2020-11-24 20:11:30,27.92,20.75,2.61,100.00,725904,40,20148,-68
2020-11-24 20:12:00,23.45,19.15,2.56,100.00,729867,40,20109,-67
2020-11-24 20:12:31,23.30,18.48,2.51,100.00,730005,40,20172,-68
2020-11-24 20:13:02,24.23,18.88,2.50,100.00,725908,40,20578,-67
2020-11-24 20:13:34,22.48,18.88,2.45,100.00,725997,40,20585,-68
2020-11-24 20:14:04,25.77,19.63,2.44,100.00,727925,40,20125,-68
2020-11-24 20:14:38,22.88,19.38,2.47,100.00,729922,40,20101,-68
2020-11-24 20:15:10,27.55,20.42,2.43,100.00,726034,40,20563,-68
2020-11-24 20:15:41,24.00,19.60,2.44,100.00,725908,40,20125,-68
2020-11-24 20:16:11,27.65,18.90,2.46,100.00,727959,40,20622,-67
2020-11-24 20:16:42,22.90,17.98,2.47,100.00,727796,40,20726,-68
2020-11-24 20:17:13,27.83,20.20,2.45,100.00,725965,40,20110,-67
2020-11-24 20:17:43,27.67,19.13,2.45,100.00,725969,40,20113,-67
2020-11-24 20:18:14,27.38,18.63,2.45,100.00,723874,40,20102,-67
2020-11-24 20:18:45,22.50,18.73,2.49,100.00,723807,41,20120,-67
2020-11-24 20:19:16,26.52,18.80,2.44,100.00,727899,40,20111,-68
2020-11-24 20:19:47,27.58,18.83,2.42,100.00,721921,41,20159,-67
2020-11-24 20:20:18,23.98,18.42,2.46,100.00,725897,40,20199,-68
2020-11-24 20:20:48,25.08,19.05,2.46,100.00,723845,41,20128,-68
2020-11-24 20:21:19,26.08,18.85,2.42,100.00,725848,40,20448,-68
2020-11-24 20:21:50,23.35,18.55,2.42,100.00,725925,40,20181,-67
2020-11-24 20:22:22,25.75,20.55,2.42,100.00,728010,40,20113,-68
2020-11-24 20:22:53,24.90,20.63,2.41,100.00,727986,40,20608,-67
2020-11-24 20:23:24,24.38,19.42,2.38,100.00,727920,40,20093,-67
2020-11-24 20:23:54,24.88,18.48,2.45,100.00,729618,40,20105,-67
2020-11-24 20:24:25,31.23,20.42,2.38,100.00,727920,40,20439,-68
2020-11-24 20:24:56,22.55,18.27,2.40,100.00,729867,40,20108,-67
2020-11-24 20:25:27,31.05,19.50,2.44,100.00,738740,32,20105,-67
2020-11-24 20:25:57,25.23,19.73,2.41,100.00,729939,40,20132,-67
2020-11-24 20:26:28,24.83,19.33,2.41,100.00,727861,40,20173,-68
2020-11-24 20:26:59,24.75,18.38,2.44,100.00,729880,40,20128,-67
2020-11-24 20:27:29,25.90,19.10,2.46,100.00,728599,40,20140,-67
2020-11-24 20:28:00,26.63,19.33,2.46,100.00,724822,40,20117,-67
2020-11-24 20:28:31,27.33,20.92,2.39,100.00,726689,40,20110,-68
2020-11-24 20:29:01,29.33,19.25,2.45,100.00,726581,40,20109,-68
2020-11-24 20:29:32,23.15,19.10,2.41,100.00,726692,40,20102,-68
2020-11-24 20:30:03,24.30,18.83,2.44,100.00,730396,40,20104,-67
2020-11-24 20:30:35,24.88,19.23,2.44,100.00,726377,40,20110,-68
2020-11-24 20:31:07,23.48,19.48,2.43,100.00,733944,33,20118,-67
2020-11-24 20:31:38,25.75,19.58,2.41,100.00,724436,40,20109,-67
2020-11-24 20:32:09,25.00,19.30,2.39,100.00,720281,41,20527,-67
2020-11-24 20:32:40,26.60,19.17,2.45,100.00,724124,41,20174,-67
2020-11-24 20:33:11,27.90,19.77,2.47,100.00,726027,40,20122,-67
2020-11-24 20:33:42,25.08,19.48,2.40,100.00,727084,40,20109,-67
2020-11-24 20:34:14,25.13,18.33,2.46,100.00,728955,40,20137,-67
2020-11-24 20:34:44,23.35,19.55,2.42,100.00,736819,33,20466,-67
2020-11-24 20:35:15,24.48,18.60,2.44,100.00,725163,40,20170,-67
2020-11-24 20:35:46,27.58,20.98,2.40,100.00,726868,40,20098,-67
2020-11-24 20:36:17,24.20,18.73,2.41,100.00,727035,40,20109,-67
2020-11-24 20:36:47,26.00,18.63,2.36,100.00,728888,40,20548,-67
2020-11-24 20:37:18,26.85,20.38,2.35,100.00,728968,40,20108,-67
2020-11-24 20:37:49,27.45,20.38,2.34,100.00,722996,41,20098,-67
2020-11-24 20:38:20,28.02,21.00,2.29,100.00,722795,41,20110,-67
2020-11-24 20:38:50,26.27,19.40,2.28,100.00,722708,41,20510,-67
2020-11-24 20:39:24,23.38,18.48,2.33,100.00,725535,40,20110,-67
2020-11-24 20:39:55,25.42,18.85,2.33,100.00,724785,41,20102,-68
2020-11-24 20:40:25,25.85,20.20,2.30,100.00,723920,41,20106,-67
2020-11-24 20:40:56,24.77,20.17,2.27,100.00,719810,41,20138,-67
2020-11-24 20:41:27,25.30,19.50,2.25,100.00,724928,40,20121,-67
2020-11-24 20:41:58,24.92,19.35,2.18,100.00,727928,40,20117,-68
2020-11-24 20:42:29,25.25,20.25,2.24,100.00,727848,40,20109,-67
2020-11-24 20:43:00,25.35,20.58,2.22,100.00,727838,40,20097,-67
2020-11-24 20:43:31,26.17,19.88,2.23,100.00,725874,40,20124,-67
2020-11-24 20:44:03,28.65,20.85,2.23,100.00,723901,41,20487,-66
2020-11-24 20:44:34,25.33,19.70,2.23,100.00,777064,33,20154,-67
2020-11-24 20:45:05,24.83,20.13,2.21,100.00,723957,41,20185,-68
2020-11-24 20:45:35,27.33,20.88,2.26,100.00,725915,40,20121,-67
2020-11-24 20:46:06,25.25,20.23,2.22,100.00,727920,40,20183,-67
2020-11-24 20:46:38,26.52,18.88,2.29,100.00,731586,40,20593,-67
2020-11-24 20:47:09,23.75,18.40,2.32,100.00,727909,40,20235,-67
2020-11-24 20:47:39,27.23,20.27,2.28,100.00,730327,40,20250,-67
2020-11-24 20:48:10,26.50,20.77,2.28,100.00,727379,40,20610,-67
2020-11-24 20:48:41,28.35,19.27,2.29,100.00,723975,41,20149,-67
2020-11-24 20:49:12,23.40,18.55,2.33,100.00,723786,41,20116,-67
2020-11-24 20:49:42,27.85,19.80,2.29,100.00,725889,40,20109,-68
2020-11-24 20:50:16,25.65,19.65,2.25,100.00,725995,40,20108,-67
2020-11-24 20:50:48,25.80,19.17,2.23,100.00,730713,32,20109,-66
2020-11-24 20:51:18,23.48,18.98,2.25,100.00,807268,33,20552,-69
2020-11-24 20:51:49,32.67,22.88,2.23,100.00,731539,40,20100,-69
2020-11-24 20:52:20,26.70,19.65,2.28,100.00,728180,40,20111,-69
2020-11-24 20:52:51,22.13,19.05,2.25,100.00,727866,40,20586,-68
2020-11-24 20:53:22,26.63,19.27,2.27,100.00,727940,40,20105,-67
2020-11-24 20:53:52,24.63,19.00,2.29,100.00,727988,40,20163,-66
2020-11-24 20:54:23,21.98,18.35,2.36,100.00,729825,40,20148,-67
2020-11-24 20:54:54,23.40,18.58,2.33,100.00,725930,40,20133,-67
2020-11-24 20:55:26,26.20,20.58,2.31,100.00,727886,40,20101,-68
2020-11-24 20:55:57,26.25,20.85,2.21,100.00,725938,40,20098,-67
2020-11-24 20:56:28,27.15,20.88,2.18,100.00,726865,40,20105,-68
2020-11-24 20:56:58,27.13,19.52,2.23,100.00,727873,40,20120,-67
2020-11-24 20:57:29,26.08,21.15,2.11,100.00,727859,40,20193,-67
2020-11-24 20:58:04,27.10,21.30,2.16,100.00,725910,40,20109,-68
2020-11-24 20:58:34,26.35,19.33,2.15,100.00,782334,32,20172,-67
2020-11-24 20:59:05,24.40,18.48,2.21,100.00,727867,40,20109,-67
2020-11-24 20:59:36,24.00,18.38,2.23,100.00,727936,40,20184,-67
2020-11-24 21:00:07,24.75,19.60,2.20,100.00,725826,40,20118,-67
2020-11-24 21:00:38,29.98,21.10,2.20,100.00,727885,40,20121,-67
2020-11-24 21:01:09,29.00,22.08,2.21,100.00,723809,41,20605,-67
2020-11-24 21:01:41,26.63,21.50,2.18,100.00,723927,41,20098,-67
2020-11-24 21:02:12,27.38,22.50,2.14,100.00,725872,40,20198,-67
2020-11-24 21:02:42,25.48,20.33,2.11,100.00,723968,41,20109,-67
2020-11-24 21:03:13,28.65,22.15,2.07,100.00,723837,41,20160,-67
2020-11-24 21:03:44,30.30,21.00,2.05,100.00,723912,41,20098,-67
2020-11-24 21:04:15,27.67,21.23,2.02,100.00,721862,41,20543,-67
2020-11-24 21:04:46,31.85,23.38,2.02,100.00,721932,41,20499,-68
2020-11-24 21:05:16,28.08,20.73,2.04,100.00,721877,41,20110,-67
2020-11-24 21:05:47,28.85,23.10,2.00,100.00,722260,40,20143,-67
2020-11-24 21:06:18,30.35,20.98,2.08,100.00,725913,41,20550,-68
2020-11-24 21:06:48,29.67,22.40,1.99,100.00,721912,41,20130,-67
2020-11-24 21:07:19,27.27,20.45,2.05,100.00,724016,41,20162,-68
2020-11-24 21:07:50,26.75,20.33,2.06,100.00,723840,41,20098,-67
2020-11-24 21:08:21,27.38,21.65,2.05,100.00,727955,40,20561,-67
2020-11-24 21:08:51,25.55,20.55,2.12,100.00,723901,41,20102,-67
2020-11-24 21:09:24,27.88,20.35,2.11,100.00,725845,40,20160,-67
2020-11-24 21:09:57,28.15,21.40,2.12,100.00,781075,33,20109,-67
2020-11-24 21:10:28,29.00,22.67,2.09,100.00,744530,32,20624,-69
2020-11-24 21:10:59,24.95,20.27,2.05,100.00,727527,40,20188,-67
2020-11-24 21:11:29,26.48,21.27,1.99,100.00,727846,40,20128,-67
2020-11-24 21:12:00,27.65,21.75,2.04,100.00,727902,40,20550,-67
2020-11-24 21:12:31,28.65,22.35,2.01,100.00,729817,40,20144,-67
2020-11-24 21:13:02,28.25,22.23,2.01,100.00,729958,40,20537,-67
2020-11-24 21:13:32,29.52,21.88,1.97,100.00,727835,40,20201,-67
2020-11-24 21:14:03,27.02,21.52,2.03,100.00,725868,40,20105,-67
2020-11-24 21:14:34,30.15,22.95,2.02,100.00,727722,40,20120,-67
2020-11-24 21:15:05,29.40,22.02,2.02,100.00,725951,40,20113,-67
2020-11-24 21:15:36,31.75,24.05,1.98,100.00,729923,40,20116,-67
2020-11-24 21:16:06,26.25,21.55,1.99,100.00,727839,40,20228,-67
2020-11-24 21:16:42,29.17,23.35,2.00,100.00,727757,40,20160,-67
2020-11-24 21:17:13,25.65,21.42,2.05,100.00,772907,32,20105,-67
2020-11-24 21:17:44,27.65,21.25,2.01,100.00,749655,33,20102,-67
2020-11-24 21:18:14,27.13,20.67,2.04,100.00,725939,40,20101,-67
2020-11-24 21:18:45,28.90,21.95,2.03,100.00,723692,41,20583,-67
2020-11-24 21:19:16,27.92,22.42,2.03,100.00,727753,40,20101,-67
2020-11-24 21:19:47,31.10,23.17,2.06,100.00,725940,40,20504,-67
2020-11-24 21:20:17,27.65,23.05,2.03,100.00,721884,41,20110,-68
2020-11-24 21:20:48,28.55,22.55,2.01,100.00,725661,40,20118,-68
2020-11-24 21:21:19,27.58,22.45,2.02,100.00,725881,41,20121,-67
2020-11-24 21:21:49,27.35,21.50,2.05,100.00,727937,40,20558,-67
2020-11-24 21:22:20,26.30,22.45,2.01,100.00,731974,40,20138,-68
2020-11-24 21:22:51,31.30,23.13,1.96,100.00,725836,40,20116,-67
2020-11-24 21:23:22,35.10,21.75,1.95,100.00,723899,41,20102,-67
2020-11-24 21:23:53,27.73,21.05,2.01,100.00,725830,41,20109,-68
2020-11-24 21:24:24,30.70,23.75,1.97,100.00,723909,41,20657,-68
2020-11-24 21:24:54,26.42,21.67,2.03,100.00,736997,33,20113,-67
2020-11-24 21:25:25,26.65,22.08,2.04,100.00,724011,41,20105,-68
2020-11-24 21:25:56,31.15,23.30,2.08,100.00,725987,40,20604,-67
2020-11-24 21:26:26,28.30,22.02,2.02,100.00,727806,40,20109,-67
2020-11-24 21:26:57,26.95,21.63,1.98,100.00,727776,40,20132,-67
2020-11-24 21:27:28,30.33,23.35,1.96,100.00,725813,41,20109,-67
2020-11-24 21:27:59,28.20,21.35,2.04,100.00,727822,40,20124,-67
2020-11-24 21:28:30,29.15,22.33,2.00,100.00,725929,40,20102,-67
2020-11-24 21:29:01,28.67,21.88,1.97,100.00,728054,40,20498,-67
2020-11-24 21:29:31,29.45,22.92,2.00,100.00,727874,40,20122,-68
2020-11-24 21:30:03,29.35,22.50,2.00,100.00,725751,41,20110,-67
2020-11-24 21:30:34,27.83,21.83,1.96,100.00,725837,41,20109,-67
2020-11-24 21:31:05,32.25,21.73,1.93,100.00,727787,40,20117,-67
2020-11-24 21:31:35,28.50,21.90,1.94,100.00,728087,40,20125,-67
2020-11-24 21:32:06,29.17,22.35,1.97,100.00,727883,40,20125,-67
2020-11-24 21:32:37,27.95,21.95,1.99,100.00,727738,40,20148,-67
2020-11-24 21:33:08,30.67,24.02,2.01,100.00,725851,40,20114,-68
2020-11-24 21:33:39,29.08,23.33,1.99,100.00,723875,41,20611,-68
2020-11-24 21:34:09,28.40,22.40,1.95,100.00,725838,41,20113,-68
2020-11-24 21:34:40,28.63,21.45,1.99,100.00,725744,41,20582,-68
2020-11-24 21:35:11,28.65,22.30,2.03,100.00,726911,40,20111,-68
2020-11-24 21:35:41,28.13,21.70,2.05,100.00,728835,40,20130,-67
2020-11-24 21:36:13,26.25,21.20,2.11,100.00,731363,40,20089,-68
2020-11-24 21:36:44,29.90,21.58,2.10,100.00,742098,33,20090,-67
2020-11-24 21:37:15,30.25,22.45,2.08,100.00,727399,40,20134,-67
2020-11-24 21:37:46,27.38,22.15,2.07,100.00,726321,40,20254,-67
2020-11-24 21:38:16,27.02,22.25,2.04,100.00,773914,33,20117,-67
2020-11-24 21:38:47,27.65,22.77,2.04,100.00,728101,40,20129,-67
2020-11-24 21:39:18,28.92,21.10,2.13,100.00,724167,41,20117,-67
2020-11-24 21:39:49,33.38,22.42,2.13,100.00,722149,41,20102,-67
2020-11-24 21:40:20,28.67,22.95,2.03,100.00,726100,40,20167,-67
2020-11-24 21:40:50,33.50,24.52,1.97,100.00,722032,41,20114,-68
2020-11-24 21:41:21,30.50,22.70,1.96,100.00,728207,40,20639,-67
2020-11-24 21:41:52,28.67,23.00,2.00,100.00,728203,40,20117,-67
2020-11-24 21:42:22,29.58,22.67,1.99,100.00,728301,40,20105,-69
2020-11-24 21:42:53,27.23,22.35,2.03,100.00,728203,40,20113,-67
2020-11-24 21:43:24,30.67,22.60,2.05,100.00,726135,40,20424,-67
2020-11-24 21:43:55,27.20,21.25,2.04,100.00,728233,40,20105,-67
2020-11-24 21:44:25,25.73,20.70,2.09,100.00,728192,40,20140,-67
2020-11-24 21:44:58,26.70,22.17,2.05,100.00,726197,40,20132,-67
2020-11-24 21:45:28,32.05,20.95,2.02,100.00,728317,40,20105,-67
2020-11-24 21:45:59,27.27,22.13,1.97,100.00,726207,40,20489,-68
2020-11-24 21:46:30,27.20,20.30,2.05,100.00,729467,40,20153,-68
2020-11-24 21:47:01,29.17,22.50,1.98,100.00,730437,40,20104,-67
2020-11-24 21:47:31,28.05,22.67,1.96,100.00,732325,40,20111,-67
2020-11-24 21:48:02,26.65,20.13,2.01,100.00,726209,40,20443,-67
2020-11-24 21:48:34,24.85,19.30,2.02,100.00,728126,40,20120,-68
2020-11-24 21:49:05,29.25,21.63,2.08,100.00,728146,40,20168,-67
2020-11-24 21:49:36,30.25,22.75,2.04,100.00,728437,33,20137,-67
2020-11-24 21:50:07,29.55,22.58,2.03,100.00,732276,40,20585,-67
2020-11-24 21:50:38,32.22,23.42,1.98,100.00,732115,40,20116,-67
2020-11-24 21:51:09,33.38,23.58,2.03,100.00,728128,40,20189,-67
2020-11-24 21:51:39,32.17,24.10,1.96,100.00,728189,40,20105,-67
2020-11-24 21:52:10,30.60,23.35,1.93,100.00,730380,40,20423,-67
2020-11-24 21:52:41,30.15,23.23,1.96,100.00,728112,40,20113,-68
2020-11-24 21:53:11,31.40,23.33,1.94,100.00,728170,40,20113,-67
2020-11-24 21:53:42,28.50,22.65,1.91,100.00,730272,40,20119,-67
2020-11-24 21:54:13,28.27,22.20,1.95,100.00,726187,40,20122,-67
2020-11-24 21:54:44,29.80,24.13,1.96,100.00,728066,40,20105,-68
2020-11-24 21:55:15,30.58,23.55,1.99,100.00,728251,40,20109,-67
2020-11-24 21:55:45,32.15,23.33,1.96,100.00,730140,40,20737,-67
2020-11-24 21:56:17,28.60,22.30,1.94,100.00,728151,40,20093,-68
2020-11-24 21:56:48,28.00,21.15,2.01,100.00,747166,33,20125,-67
2020-11-24 21:57:18,28.20,22.30,1.98,100.00,726245,40,20101,-67
2020-11-24 21:57:50,29.83,24.63,1.92,100.00,728235,40,20105,-68
2020-11-24 21:58:21,39.47,24.63,1.94,100.00,724195,40,20098,-67
2020-11-24 21:58:51,36.63,23.05,1.85,100.00,726089,40,20583,-67
2020-11-24 21:59:22,30.63,22.10,1.92,100.00,726494,40,20101,-67
2020-11-24 21:59:53,30.70,23.85,1.94,100.00,727566,40,20127,-68
2020-11-24 22:00:24,27.40,21.27,1.91,100.00,728579,40,20105,-67
2020-11-24 22:00:54,32.25,23.55,1.89,100.00,724037,41,20475,-67
2020-11-24 22:01:25,31.45,24.85,1.83,100.00,724108,41,20120,-67
2020-11-24 22:01:56,31.85,24.42,1.81,100.00,728181,40,20497,-67
2020-11-24 22:02:27,30.77,22.42,1.85,100.00,724195,40,20106,-67
2020-11-24 22:02:58,35.65,24.00,1.84,100.00,728215,40,20128,-67
2020-11-24 22:03:29,30.08,23.38,1.83,100.00,730289,40,20527,-67
2020-11-24 22:03:59,27.85,22.15,1.88,100.00,726207,40,20554,-67
2020-11-24 22:04:30,32.47,23.98,1.87,100.00,726105,40,20097,-67
2020-11-24 22:05:02,31.35,21.85,1.84,100.00,724167,41,20181,-67
2020-11-24 22:05:32,33.40,22.55,1.83,100.00,724184,41,20590,-67
2020-11-24 22:06:03,30.70,22.17,1.85,100.00,730257,40,20109,-67
2020-11-24 22:06:34,32.25,23.58,1.86,100.00,730265,40,20101,-67
2020-11-24 22:07:05,28.90,21.95,1.82,100.00,728130,40,20155,-67
2020-11-24 22:07:35,28.15,22.67,1.91,100.00,726290,40,20137,-67
2020-11-24 22:08:06,27.30,22.52,1.88,100.00,726223,40,20110,-67
2020-11-24 22:08:37,29.60,24.35,1.91,100.00,724162,41,20165,-67
2020-11-24 22:09:08,28.30,23.25,1.83,100.00,726291,40,20102,-67
2020-11-24 22:09:39,32.92,23.52,1.88,100.00,724180,41,20116,-67
2020-11-24 22:10:09,28.02,23.88,1.92,100.00,732166,40,20100,-67
2020-11-24 22:10:40,28.98,22.90,1.89,100.00,726081,40,20097,-67
2020-11-24 22:11:11,29.75,23.73,1.88,100.00,725717,40,20126,-67
2020-11-24 22:11:42,32.67,24.23,1.89,100.00,728120,40,20101,-67
2020-11-24 22:12:13,29.20,22.75,1.90,100.00,724242,41,20478,-67
2020-11-24 22:12:44,29.52,23.35,1.97,100.00,740108,33,20098,-68
2020-11-24 22:13:14,28.67,23.60,1.94,100.00,724178,41,20157,-68
2020-11-24 22:13:45,33.40,25.25,1.89,100.00,724104,41,20101,-68
2020-11-24 22:14:16,29.13,22.10,1.94,100.00,726095,40,20096,-68
2020-11-24 22:14:46,32.17,23.60,1.91,100.00,728057,40,20137,-68
2020-11-24 22:15:17,29.92,23.17,1.92,100.00,726193,40,20121,-68
2020-11-24 22:15:48,30.42,23.10,2.00,100.00,724159,40,20477,-68
2020-11-24 22:16:19,32.13,24.55,1.86,100.00,730123,40,20133,-68
2020-11-24 22:16:50,33.08,24.67,1.86,100.00,736540,33,20224,-68
2020-11-24 22:17:21,31.10,24.27,1.91,100.00,724826,40,20101,-68
2020-11-24 22:17:51,33.95,25.67,1.85,100.00,788898,33,20094,-68
2020-11-24 22:18:22,33.72,25.08,1.89,100.00,724051,41,20102,-68
2020-11-24 22:18:53,30.13,22.77,1.93,100.00,728030,40,20191,-68
2020-11-24 22:19:24,33.22,25.50,1.81,100.00,728227,40,20112,-68
2020-11-24 22:19:55,33.00,24.70,1.86,100.00,728260,40,20129,-68
2020-11-24 22:20:25,32.55,25.08,1.84,100.00,730079,40,20505,-68
2020-11-24 22:20:56,33.33,26.15,1.77,100.00,732050,40,20508,-68
2020-11-24 22:21:27,31.75,24.30,1.81,100.00,732176,40,20104,-68
2020-11-24 22:21:58,36.38,26.13,1.75,100.00,732260,40,20112,-68
2020-11-24 22:22:29,31.08,24.27,1.81,100.00,730057,40,20115,-69
2020-11-24 22:23:00,31.05,22.95,1.86,100.00,726137,40,20106,-68
2020-11-24 22:23:30,28.50,22.42,1.86,100.00,726274,40,20566,-68
2020-11-24 22:24:01,36.30,26.45,1.81,100.00,730149,40,20546,-68
2020-11-24 22:24:33,32.75,25.23,1.84,100.00,728301,40,20116,-70
2020-11-24 22:25:04,33.88,25.38,1.85,100.00,737687,33,20118,-68
2020-11-24 22:25:35,32.75,25.65,1.83,100.00,728215,40,20119,-68
2020-11-24 22:26:05,30.67,23.30,1.85,100.00,726218,40,20145,-69
2020-11-24 22:26:36,38.45,26.95,1.83,100.00,726110,40,20101,-68
2020-11-24 22:27:07,31.88,24.35,1.84,100.00,722083,41,20626,-69
2020-11-24 22:27:38,32.72,26.02,1.82,100.00,726179,40,20129,-68
2020-11-24 22:28:08,35.13,25.02,1.82,100.00,726263,40,20617,-68
2020-11-24 22:28:40,33.38,25.63,1.85,100.00,726069,40,20109,-68
2020-11-24 22:29:11,34.30,26.88,1.85,100.00,724101,41,20206,-69
2020-11-24 22:29:41,33.40,24.50,1.84,100.00,726177,40,20230,-68
2020-11-24 22:30:12,31.73,24.25,1.84,100.00,726176,40,20130,-69
2020-11-24 22:30:43,33.22,24.25,1.85,100.00,722052,41,20130,-70
2020-11-24 22:31:15,32.63,23.27,1.75,100.00,722070,41,20114,-68
2020-11-24 22:31:47,33.38,24.75,1.73,100.00,772448,33,20112,-68
2020-11-24 22:32:17,32.42,25.35,1.78,100.00,726195,40,20106,-69
2020-11-24 22:32:48,34.25,25.83,1.70,100.00,730274,40,20251,-68
2020-11-24 22:33:19,32.72,25.23,1.70,100.00,724043,41,20121,-68
2020-11-24 22:33:50,36.00,26.63,1.68,100.00,728110,40,20179,-68
2020-11-24 22:34:20,40.17,26.05,1.64,100.00,726116,40,20110,-68
2020-11-24 22:34:51,31.45,23.90,1.69,100.00,726011,40,20188,-68
2020-11-24 22:35:22,35.13,24.33,1.77,100.00,726152,40,20110,-68
2020-11-24 22:35:53,35.22,25.75,1.73,100.00,724055,41,20102,-68
2020-11-24 22:36:23,34.88,26.90,1.76,100.00,728078,40,20104,-68
2020-11-24 22:36:54,33.72,24.92,1.79,100.00,726118,40,20470,-68
2020-11-24 22:37:25,34.08,26.00,1.71,100.00,726218,40,20605,-68
2020-11-24 22:37:57,36.05,25.52,1.71,100.00,726046,40,20101,-68
2020-11-24 22:38:27,30.45,22.58,1.78,100.00,765464,33,20567,-69
2020-11-24 22:38:58,31.30,23.67,1.76,100.00,725970,40,20125,-68
2020-11-24 22:39:29,29.98,24.27,1.72,100.00,724299,40,20117,-68
2020-11-24 22:40:00,33.70,25.98,1.72,100.00,730277,40,20577,-68
2020-11-24 22:40:31,31.98,27.08,1.72,100.00,732085,40,20154,-68
2020-11-24 22:41:02,40.15,28.65,1.68,100.00,727921,40,20212,-68
2020-11-24 22:41:33,37.38,26.52,1.67,100.00,726113,40,20124,-68
2020-11-24 22:42:04,35.00,26.27,1.70,100.00,728106,40,20109,-69
2020-11-24 22:42:35,38.50,26.80,1.68,100.00,729996,40,20101,-68
2020-11-24 22:43:06,35.45,25.55,1.71,100.00,726145,40,20113,-68
2020-11-24 22:43:36,37.28,27.77,1.71,100.00,728143,40,20112,-69
2020-11-24 22:44:07,36.35,26.65,1.64,100.00,726095,40,20539,-68
2020-11-24 22:44:38,31.45,24.92,1.67,100.00,765388,33,20129,-69
2020-11-24 22:45:10,32.40,22.25,1.72,100.00,724072,41,20142,-68
2020-11-24 22:45:43,37.63,27.27,1.65,100.00,724134,41,20105,-68
2020-11-24 22:46:14,39.03,28.25,1.66,100.00,778691,33,20118,-68
2020-11-24 22:46:45,41.85,30.77,1.63,100.00,724553,40,20110,-68
2020-11-24 22:47:15,37.53,27.92,1.58,100.00,727844,40,20105,-67
2020-11-24 22:47:46,40.63,29.98,1.54,100.00,728197,40,20112,-68
2020-11-24 22:48:17,38.80,26.40,1.50,100.00,726145,40,20240,-68
2020-11-24 22:48:48,33.55,26.02,1.54,100.00,728049,40,20117,-68
2020-11-24 22:49:18,38.38,28.38,1.56,100.00,724187,40,20106,-68
2020-11-24 22:49:49,34.60,26.60,1.60,100.00,724102,40,20110,-68
2020-11-24 22:50:20,36.70,27.27,1.57,100.00,724099,40,20189,-68
2020-11-24 22:50:51,35.60,26.73,1.67,100.00,725923,40,20093,-68
2020-11-24 22:51:22,35.67,28.60,1.68,100.00,724845,40,20662,-68
2020-11-24 22:51:52,37.63,26.38,1.65,100.00,724048,41,20109,-68
2020-11-24 22:52:23,36.33,27.13,1.64,100.00,728070,40,20121,-69
2020-11-24 22:52:54,31.27,24.85,1.65,100.00,726063,40,20628,-68
2020-11-24 22:53:25,33.78,25.77,1.71,100.00,727864,40,20105,-68
2020-11-24 22:53:55,32.72,25.50,1.77,100.00,724097,40,20117,-68
2020-11-24 22:54:26,35.97,25.92,1.72,100.00,726373,40,20109,-68
2020-11-24 22:54:58,37.85,28.65,1.69,100.00,730727,40,20131,-68
2020-11-24 22:55:29,40.90,29.38,1.64,100.00,728560,40,20108,-68
2020-11-24 22:55:59,44.83,29.67,1.54,100.00,724560,41,20120,-68
2020-11-24 22:56:30,45.72,29.15,1.57,100.00,726175,40,20236,-69
2020-11-24 22:57:01,43.10,29.60,1.57,100.00,730176,40,20118,-68
2020-11-24 22:57:32,40.25,29.83,1.54,100.00,726093,40,20597,-69
2020-11-24 22:58:02,35.42,27.45,1.52,100.00,726061,40,20101,-68
2020-11-24 22:58:33,36.72,28.80,1.51,100.00,729996,40,20245,-69
2020-11-24 22:59:04,39.80,28.48,1.54,100.00,729979,40,20180,-68
2020-11-24 22:59:34,42.00,31.30,1.51,100.00,728173,40,20137,-68
2020-11-24 23:00:08,38.05,29.23,1.61,100.00,724054,41,20098,-68
2020-11-24 23:00:38,43.10,29.65,1.50,100.00,728494,40,20150,-69
2020-11-24 23:01:09,42.35,30.73,1.48,100.00,726438,40,20165,-67
2020-11-24 23:01:40,40.22,29.73,1.52,100.00,726458,40,20657,-68
2020-11-24 23:02:11,40.78,29.70,1.54,100.00,728153,40,20097,-68
2020-11-24 23:02:42,42.85,28.92,1.55,100.00,724075,41,20126,-68
2020-11-24 23:03:12,35.80,28.05,1.61,100.00,728378,40,20097,-67
2020-11-24 23:03:43,37.47,28.75,1.57,100.00,728123,40,20172,-68
2020-11-24 23:04:14,37.63,29.25,1.57,100.00,726312,40,20102,-68
2020-11-24 23:04:45,46.65,31.77,1.49,100.00,730165,40,20108,-69
2020-11-24 23:05:16,39.03,29.88,1.58,100.00,730301,40,20105,-68
2020-11-24 23:05:47,40.88,29.55,1.54,100.00,726662,40,20492,-69
2020-11-24 23:06:17,44.92,32.17,1.55,100.00,726860,40,20114,-71
2020-11-24 23:06:48,47.85,32.80,1.45,100.00,724762,41,20582,-69
2020-11-24 23:07:26,47.25,31.50,1.42,100.00,726737,40,20097,-68
2020-11-24 23:08:08,38.45,28.73,1.50,100.00,728304,40,20521,-68
2020-11-24 23:08:38,38.75,29.10,1.51,100.00,725892,40,20168,-69
2020-11-24 23:09:19,51.10,33.33,1.49,100.00,728104,40,20097,-68
2020-11-24 23:09:52,43.35,32.10,1.50,100.00,730020,40,20108,-68
2020-11-24 23:10:23,37.25,26.83,1.57,100.00,745786,33,20188,-69
2020-11-24 23:10:54,48.55,33.63,1.48,100.00,729907,40,20168,-68
2020-11-24 23:11:24,40.65,30.10,1.43,100.00,730275,40,20113,-68
2020-11-24 23:11:55,46.58,32.90,1.44,100.00,729447,40,20105,-68
2020-11-24 23:12:26,46.03,31.55,1.48,100.00,730263,40,20212,-68
2020-11-24 23:12:57,47.97,32.80,1.46,100.00,732082,40,20101,-68
2020-11-24 23:13:28,45.95,30.35,1.48,100.00,730080,40,20097,-68
2020-11-24 23:13:59,48.25,32.17,1.48,100.00,804155,32,20101,-68
2020-11-24 23:14:29,49.20,34.20,1.46,100.00,730004,40,20116,-68
2020-11-24 23:15:00,46.67,31.35,1.52,100.00,727943,40,20105,-68
2020-11-24 23:15:31,49.85,33.38,1.55,100.00,727988,40,20180,-68
2020-11-24 23:16:02,52.90,34.47,1.48,100.00,726054,40,20566,-68
2020-11-24 23:16:33,43.28,31.85,1.49,100.00,785329,33,20101,-68
2020-11-24 23:17:04,49.55,32.83,1.50,100.00,729957,40,20097,-69
2020-11-24 23:17:35,53.78,33.83,1.52,100.00,728130,40,20212,-68
2020-11-24 23:18:06,38.72,29.98,1.51,100.00,779170,32,20156,-68
2020-11-24 23:18:36,45.38,32.22,1.60,100.00,727985,40,20566,-68
2020-11-24 23:19:07,53.85,36.80,1.53,100.00,729918,40,20101,-68
2020-11-24 23:19:38,52.92,35.85,1.56,100.00,732065,40,20107,-68
2020-11-24 23:20:09,51.55,35.53,1.49,100.00,726033,40,20574,-68
2020-11-24 23:20:40,58.03,35.95,1.52,100.00,729885,40,20136,-69
2020-11-24 23:21:12,56.45,35.45,1.47,100.00,727952,40,20097,-68
2020-11-24 23:21:44,55.88,40.10,1.47,100.00,730013,40,20153,-68
2020-11-24 23:22:14,54.50,36.83,1.48,100.00,781321,33,20133,-69
2020-11-24 23:22:45,50.63,34.55,1.47,100.00,729870,40,20176,-68
2020-11-24 23:23:18,60.17,39.17,1.50,100.00,728019,40,20133,-68
2020-11-24 23:23:48,56.42,38.10,1.40,100.00,804196,33,20573,-68
2020-11-24 23:24:19,59.15,39.03,1.40,100.00,728026,40,20109,-68
2020-11-24 23:24:50,56.53,38.17,1.42,100.00,728057,40,20113,-68
2020-11-24 23:25:20,57.45,39.33,1.41,100.00,731998,40,20553,-68
2020-11-24 23:25:51,54.70,37.50,1.38,100.00,728037,40,20109,-68
2020-11-24 23:26:22,46.47,33.45,1.47,100.00,727978,40,20097,-68
2020-11-24 23:26:53,54.38,35.95,1.49,100.00,727987,40,20128,-68
2020-11-24 23:27:25,57.58,38.03,1.47,100.00,726895,40,20520,-68
2020-11-24 23:27:56,57.08,38.03,1.51,100.00,778873,32,20138,-68
2020-11-24 23:28:27,61.45,37.38,1.43,100.00,729880,40,20120,-68
2020-11-24 23:28:57,58.90,37.60,1.40,100.00,731177,40,20125,-68
2020-11-24 23:29:28,61.97,37.72,1.34,100.00,734928,40,20163,-67
2020-11-24 23:29:59,59.45,39.88,1.37,100.00,732247,40,20112,-68
2020-11-24 23:30:30,62.10,39.42,1.40,100.00,730730,40,20240,-69
2020-11-24 23:31:00,57.15,40.08,1.38,100.00,731983,40,20481,-67
2020-11-24 23:31:31,63.10,43.03,1.37,100.00,732043,40,20097,-68
2020-11-24 23:32:02,64.35,41.38,1.39,100.00,730005,40,20210,-68
2020-11-24 23:32:33,50.13,33.60,1.46,100.00,727882,40,20498,-68
2020-11-24 23:33:05,48.10,32.17,1.45,100.00,729942,40,20109,-68
2020-11-24 23:33:35,58.13,35.60,1.46,100.00,777997,32,20149,-68
2020-11-24 23:34:06,52.95,32.08,1.47,100.00,728105,40,20483,-68
2020-11-24 23:34:37,63.50,38.63,1.38,100.00,725946,40,20497,-68
2020-11-24 23:35:08,54.45,36.55,1.38,100.00,730144,40,20117,-68
2020-11-24 23:35:39,48.13,32.88,1.34,100.00,800568,33,20141,-68
2020-11-24 23:36:10,61.70,38.08,1.31,100.00,730010,40,20183,-68
2020-11-24 23:36:40,61.67,38.25,1.41,100.00,732033,40,20442,-68
2020-11-24 23:37:11,57.88,35.40,1.37,100.00,727983,40,20597,-68
2020-11-24 23:37:42,55.63,35.35,1.39,100.00,728044,40,20108,-68
2020-11-24 23:38:13,55.47,34.67,1.38,100.00,732054,40,20123,-68
2020-11-24 23:38:43,71.75,42.25,1.32,100.00,725827,40,20163,-68
2020-11-24 23:39:14,55.03,37.03,1.32,100.00,727923,40,20239,-68
2020-11-24 23:39:45,65.97,40.25,1.29,100.00,731940,40,20143,-68
2020-11-24 23:40:16,51.42,33.97,1.37,100.00,732540,33,20227,-68
2020-11-24 23:40:47,61.25,37.90,1.35,100.00,725831,40,20610,-68
2020-11-24 23:41:18,62.47,37.42,1.32,100.00,729940,40,20105,-69
2020-11-24 23:41:49,72.40,39.90,1.30,100.00,790855,33,20586,-68
2020-11-24 23:42:20,73.05,42.92,1.32,100.00,730044,40,20113,-69
2020-11-24 23:42:51,72.28,42.28,1.32,100.00,735665,32,20411,-68
2020-11-24 23:43:22,53.15,35.13,1.32,100.00,728002,40,20120,-68
2020-11-24 23:43:53,80.15,39.85,1.26,100.00,727960,40,20113,-68
2020-11-24 23:44:23,68.60,40.50,1.22,100.00,725966,40,20160,-68
2020-11-24 23:44:55,64.50,38.60,1.29,100.00,727875,40,20113,-68
2020-11-24 23:45:26,64.75,40.78,1.29,100.00,777663,32,20125,-68
2020-11-24 23:45:57,69.47,42.40,1.31,100.00,727898,40,20121,-68
2020-11-24 23:46:28,50.95,33.83,1.33,100.00,811955,32,20113,-69
2020-11-24 23:46:59,55.78,35.47,1.32,100.00,729937,40,20517,-68
2020-11-24 23:47:30,49.88,34.63,1.39,100.00,788458,32,20569,-68
2020-11-24 23:48:01,67.30,39.25,1.37,100.00,725922,40,20115,-68
2020-11-24 23:48:31,54.72,36.08,1.35,100.00,728024,40,20423,-69
2020-11-24 23:49:03,55.10,36.42,1.35,100.00,732065,40,20454,-68
2020-11-24 23:49:34,54.88,35.20,1.35,100.00,730022,40,20637,-68
2020-11-24 23:50:05,46.05,32.47,1.42,100.00,728023,40,20109,-68
2020-11-24 23:50:36,55.95,36.88,1.33,100.00,729984,40,20155,-69
2020-11-24 23:51:06,67.47,39.75,1.30,100.00,729924,40,20517,-68
2020-11-24 23:51:37,63.03,36.17,1.15,100.00,725993,40,20105,-68
2020-11-24 23:52:09,69.53,37.03,1.15,100.00,727989,40,20465,-68
2020-11-24 23:52:42,58.40,35.90,1.12,100.00,727831,40,20573,-68
2020-11-24 23:53:14,69.88,37.80,1.14,100.00,787635,33,20106,-67
2020-11-24 23:53:45,71.18,39.28,1.07,100.00,781090,33,20585,-68
2020-11-24 23:54:15,82.07,39.67,1.04,100.00,729861,40,20113,-68
2020-11-24 23:54:46,74.45,44.03,1.02,100.00,729986,40,20101,-68
2020-11-24 23:55:17,51.75,35.47,1.09,100.00,727920,40,20495,-68
2020-11-24 23:55:48,58.78,35.35,1.11,100.00,728003,40,20273,-68
2020-11-24 23:56:18,75.15,37.03,1.09,100.00,729905,40,20148,-68
2020-11-24 23:56:49,66.47,36.45,1.12,100.00,729882,40,20545,-68
2020-11-24 23:57:20,77.10,43.08,1.05,100.00,727956,40,20105,-68
2020-11-24 23:57:51,88.88,42.00,1.03,100.00,726068,40,20116,-68
2020-11-24 23:58:21,79.60,38.45,1.07,100.00,725867,40,20555,-68
2020-11-24 23:58:52,77.65,39.85,1.05,100.00,725900,40,20159,-68
2020-11-24 23:59:23,77.63,41.50,1.08,100.00,725906,40,20202,-68
2020-11-24 23:59:53,101.68,43.75,1.03,100.00,725900,40,20502,-68