2020-11-23 00:00:23,27.07,16.30,3.90,99.90,738664,40,20242,-71
2020-11-23 00:00:54,24.63,15.77,4.00,99.90,739646,40,20257,-72
2020-11-23 00:01:24,26.40,15.30,4.00,99.90,738702,40,20274,-71
2020-11-23 00:01:55,28.73,17.30,4.00,99.90,740765,40,20337,-71
2020-11-23 00:02:26,26.17,14.87,4.00,99.90,739711,40,20778,-71
2020-11-23 00:02:56,28.83,15.73,4.00,99.90,738509,40,20238,-71
2020-11-23 00:03:27,27.37,16.00,4.00,99.90,738477,40,20258,-71
2020-11-23 00:03:58,26.13,16.30,3.90,99.90,738853,40,20246,-71
2020-11-23 00:04:28,24.60,15.47,3.90,99.90,739328,40,20266,-70
2020-11-23 00:04:59,27.20,15.43,3.90,99.90,735804,40,20247,-71
2020-11-23 00:05:30,23.43,14.80,3.90,99.90,733294,40,20265,-72
2020-11-23 00:06:00,22.70,14.37,3.90,99.90,734571,40,20381,-71
2020-11-23 00:06:31,26.40,15.47,4.00,99.90,737141,40,20352,-71
2020-11-23 00:07:02,27.93,15.83,4.00,99.90,741619,40,20327,-71
2020-11-23 00:07:33,25.10,15.20,4.00,99.90,740519,40,20254,-71
2020-11-23 00:08:04,23.80,15.07,3.90,99.90,738569,40,20264,-71
2020-11-23 00:08:35,24.27,14.98,3.90,99.90,825378,32,20889,-71
2020-11-23 00:09:05,26.77,15.00,3.90,99.90,737290,40,20247,-71
2020-11-23 00:09:36,25.80,15.87,3.90,99.90,736956,40,20665,-71
2020-11-23 00:10:07,27.13,15.47,4.00,99.90,736399,40,20278,-71
2020-11-23 00:10:37,24.83,15.13,3.90,99.90,736565,40,20240,-71
2020-11-23 00:11:08,25.63,15.13,4.00,99.90,740634,40,20702,-72
2020-11-23 00:11:38,27.23,15.23,3.90,99.90,740684,40,20309,-71
2020-11-23 00:12:09,28.90,14.87,3.90,99.90,740472,40,20647,-71
2020-11-23 00:12:40,26.53,15.37,4.00,99.90,738524,40,20270,-71
2020-11-23 00:13:11,27.57,17.00,3.90,99.90,739631,40,20264,-71
2020-11-23 00:13:42,30.53,15.47,3.90,99.90,736830,40,20239,-71
2020-11-23 00:14:13,24.50,14.95,3.80,99.90,831029,32,20239,-71
2020-11-23 00:14:43,28.30,15.77,3.80,99.90,737338,40,20270,-71
2020-11-23 00:15:14,24.07,14.37,3.90,99.90,737911,40,20246,-71
2020-11-23 00:15:45,26.20,15.40,3.80,99.90,737104,40,20661,-71
2020-11-23 00:16:16,24.13,15.27,3.80,99.90,736437,40,20258,-71
2020-11-23 00:16:47,27.50,15.85,3.80,99.90,816107,32,20243,-71
2020-11-23 00:17:17,26.13,15.30,3.80,99.90,740039,40,20246,-71
2020-11-23 00:17:48,23.57,15.17,3.80,99.90,738527,40,20778,-71
2020-11-23 00:18:19,28.13,15.30,3.70,99.90,740571,40,20245,-71
2020-11-23 00:18:49,25.57,15.57,3.70,99.90,740494,40,20234,-71
2020-11-23 00:19:20,22.73,15.13,3.70,99.90,738403,40,20271,-71
2020-11-23 00:19:51,27.53,15.60,3.60,99.90,738435,40,20259,-72
2020-11-23 00:20:21,25.97,16.20,3.60,99.90,736481,40,20340,-71
2020-11-23 00:20:52,26.50,16.83,3.60,99.90,736490,40,20273,-71
2020-11-23 00:21:23,27.03,16.53,3.60,99.90,739110,40,20742,-71
2020-11-23 00:21:53,25.80,15.17,3.60,99.90,741777,40,20245,-71
2020-11-23 00:22:24,26.23,14.33,3.60,99.90,740538,40,20249,-71
2020-11-23 00:22:55,26.63,15.47,3.60,99.90,740509,40,20754,-71
2020-11-23 00:23:25,26.07,14.97,3.60,99.90,736362,40,20258,-71
2020-11-23 00:23:56,27.40,15.93,3.60,99.90,736465,40,20718,-71
2020-11-23 00:24:27,23.60,14.83,3.60,99.90,736498,40,20256,-72
2020-11-23 00:24:57,26.23,15.93,3.60,99.90,736490,40,20269,-71
2020-11-23 00:25:28,27.03,16.27,3.60,99.90,740645,40,20359,-71
2020-11-23 00:25:59,24.97,14.70,3.60,99.90,740650,40,20621,-72
2020-11-23 00:26:29,25.53,15.40,3.60,99.90,742974,40,20275,-71
2020-11-23 00:27:00,24.40,15.90,3.60,99.90,742998,40,20583,-71
2020-11-23 00:27:31,28.67,16.50,3.50,99.90,740506,40,20813,-71
2020-11-23 00:28:02,25.77,15.60,3.60,99.90,738389,40,20277,-71
2020-11-23 00:28:32,24.73,13.93,3.60,99.90,738590,40,20234,-71
2020-11-23 00:29:04,28.33,16.40,3.60,99.90,737033,40,20727,-71
2020-11-23 00:29:35,27.50,16.08,3.60,99.90,771734,32,20242,-71
2020-11-23 00:30:08,23.97,15.17,3.60,99.90,736996,40,20580,-71
2020-11-23 00:30:39,25.75,15.32,3.60,99.90,806511,32,20242,-71
2020-11-23 00:31:10,27.87,15.97,3.60,99.90,736796,40,20367,-71
2020-11-23 00:31:40,24.77,15.03,3.60,99.90,736997,40,20316,-71
2020-11-23 00:32:11,25.13,15.30,3.60,99.90,736621,40,20270,-71
2020-11-23 00:32:42,29.17,15.53,3.60,99.90,736592,40,20257,-70
2020-11-23 00:33:12,25.27,15.73,3.70,99.90,739606,40,20242,-72
2020-11-23 00:33:43,25.30,16.43,3.60,99.90,736832,40,20269,-71
2020-11-23 00:34:14,22.43,14.77,3.60,99.90,739830,40,20226,-71
2020-11-23 00:34:45,24.75,15.27,3.60,99.90,821877,32,20223,-71
2020-11-23 00:35:16,27.27,15.77,3.60,99.90,736523,40,20693,-71
2020-11-23 00:35:46,25.80,15.57,3.60,99.90,738494,40,20246,-70
2020-11-23 00:36:17,25.40,15.47,3.60,99.90,738624,40,20741,-70
2020-11-23 00:36:47,26.90,15.67,3.50,99.90,743062,40,20277,-71
2020-11-23 00:37:18,30.43,15.50,3.60,99.90,740448,40,20822,-71
2020-11-23 00:37:49,26.30,16.20,3.60,99.90,740437,40,20245,-71
2020-11-23 00:38:20,27.63,15.10,3.60,99.90,741889,40,20360,-71
2020-11-23 00:38:50,24.87,15.97,3.50,99.90,740577,40,20234,-71
2020-11-23 00:39:21,25.57,15.80,3.50,99.90,742923,40,20923,-71
2020-11-23 00:39:52,27.60,16.43,3.50,99.90,740483,40,20289,-71
2020-11-23 00:40:23,26.20,15.87,3.50,99.90,737572,40,20254,-71
2020-11-23 00:40:53,26.70,14.97,3.60,99.90,736463,40,20679,-71
2020-11-23 00:41:24,27.17,14.63,3.60,99.90,736621,40,20261,-71
2020-11-23 00:41:55,25.80,15.60,3.60,99.90,738700,40,20720,-71
2020-11-23 00:42:25,31.90,16.00,3.50,99.90,738580,40,20755,-72
2020-11-23 00:42:56,24.20,15.80,3.50,99.90,737388,40,20335,-71
2020-11-23 00:43:27,27.43,16.00,3.50,99.90,734375,40,20662,-70
2020-11-23 00:43:57,25.27,15.80,3.50,99.90,734488,40,20266,-70
2020-11-23 00:44:28,32.50,15.57,3.50,99.90,736359,40,20339,-71
2020-11-23 00:44:59,29.17,16.10,3.50,99.90,736850,40,20238,-72
2020-11-23 00:45:29,25.43,14.30,3.50,99.90,737509,40,20875,-71
2020-11-23 00:46:00,26.53,15.53,3.50,99.90,739129,40,20254,-71
2020-11-23 00:46:31,26.63,14.73,3.50,99.90,738432,40,20241,-71
2020-11-23 00:47:02,26.07,15.53,3.40,99.90,738550,40,20356,-71
2020-11-23 00:47:32,28.60,16.73,3.40,99.90,741214,40,20692,-71
2020-11-23 00:48:03,26.47,14.67,3.30,99.90,742046,40,20226,-71
2020-11-23 00:48:34,26.73,16.70,3.40,99.90,744258,40,20237,-71
2020-11-23 00:49:05,24.10,15.13,3.40,99.90,831714,32,20345,-71
2020-11-23 00:49:35,26.70,15.93,3.30,99.90,741162,40,20350,-71
2020-11-23 00:50:06,26.93,14.40,3.40,99.90,740545,40,20257,-71
2020-11-23 00:50:37,24.80,14.80,3.40,99.90,741332,40,20262,-71
2020-11-23 00:51:08,26.80,15.50,3.40,99.90,739219,40,20262,-71
2020-11-23 00:51:38,25.97,15.37,3.40,99.90,740479,40,20227,-71
2020-11-23 00:52:09,23.30,15.07,3.40,99.90,740485,40,20346,-70
2020-11-23 00:52:40,26.10,15.07,3.40,99.90,738568,40,20268,-71
2020-11-23 00:53:10,24.97,14.50,3.40,99.90,738352,40,20747,-71
2020-11-23 00:53:41,24.83,13.93,3.40,99.90,736449,40,20258,-71
2020-11-23 00:54:12,24.20,15.70,3.40,99.90,734386,40,20327,-71
2020-11-23 00:54:42,24.57,15.13,3.40,99.90,736595,40,20282,-71
2020-11-23 00:55:13,26.53,15.60,3.30,99.90,738452,40,20229,-71
2020-11-23 00:55:44,26.27,15.20,3.30,99.90,738407,40,20336,-71
2020-11-23 00:56:14,26.80,15.70,3.30,99.90,738420,40,20340,-71
2020-11-23 00:56:45,28.93,15.97,3.40,99.90,738312,40,20258,-71
2020-11-23 00:57:16,25.30,14.67,3.30,99.90,738224,40,20242,-71
2020-11-23 00:57:46,22.57,14.50,3.40,99.90,740372,40,20237,-71
2020-11-23 00:58:17,23.00,15.30,3.40,99.90,741557,40,20275,-71
2020-11-23 00:58:48,25.67,15.23,3.40,99.90,740631,40,20246,-71
2020-11-23 00:59:18,26.27,16.03,3.40,99.90,738941,40,20367,-71
2020-11-23 00:59:49,26.13,15.97,3.40,99.90,738512,40,20773,-71
2020-11-23 01:00:20,23.80,13.93,3.40,99.90,736426,40,20275,-71
2020-11-23 01:00:50,25.10,15.90,3.40,99.90,739782,40,20264,-71
2020-11-23 01:01:21,28.20,15.93,3.40,99.90,737770,40,20727,-71
2020-11-23 01:01:52,27.40,15.52,3.40,99.90,736596,40,20259,-70
2020-11-23 01:02:23,24.50,14.68,3.40,99.90,735455,40,20257,-72
2020-11-23 01:02:54,25.07,15.50,3.40,99.90,734452,40,20252,-71
2020-11-23 01:03:24,24.83,15.07,3.40,99.90,736906,40,20279,-71
2020-11-23 01:03:55,25.10,14.90,3.40,99.90,734574,40,20234,-72
2020-11-23 01:04:26,27.07,15.83,3.40,99.90,735290,40,20758,-71
2020-11-23 01:04:56,26.17,15.83,3.40,99.90,736670,40,20269,-71
2020-11-23 01:05:27,25.83,16.17,3.40,99.90,735674,40,20250,-71
2020-11-23 01:05:58,28.67,15.10,3.40,99.90,737540,40,20277,-71
2020-11-23 01:06:28,27.17,15.63,3.40,99.90,740513,40,20263,-71
2020-11-23 01:06:59,25.97,16.20,3.30,99.90,741145,40,20245,-71
2020-11-23 01:07:30,26.17,16.63,3.40,99.90,741336,40,20225,-71
2020-11-23 01:08:01,24.70,15.30,3.30,99.90,740929,40,20281,-71
2020-11-23 01:08:31,27.77,16.13,3.30,99.90,737182,40,20246,-71
2020-11-23 01:09:05,27.13,15.90,3.30,99.90,736473,40,20289,-71
2020-11-23 01:09:35,27.30,16.02,3.20,99.90,780907,32,20242,-71
2020-11-23 01:10:06,24.83,15.13,3.20,99.90,738628,40,20241,-71
2020-11-23 01:10:37,29.40,17.27,3.30,99.90,741431,40,20251,-71
2020-11-23 01:11:08,25.13,14.83,3.30,99.90,736903,40,20269,-71
2020-11-23 01:11:42,23.75,16.02,3.30,99.90,808012,32,20253,-71
2020-11-23 01:12:12,26.23,14.98,3.30,99.90,793014,32,20242,-71
2020-11-23 01:12:43,25.00,15.77,3.30,99.90,738877,40,20230,-71
2020-11-23 01:13:14,27.00,15.67,3.30,99.90,739425,40,20261,-71
2020-11-23 01:13:45,26.60,15.40,3.30,99.90,740733,40,20262,-71
2020-11-23 01:14:15,25.63,15.48,3.30,99.90,740473,40,20245,-71
2020-11-23 01:14:46,24.43,15.23,3.30,99.90,740666,40,20250,-71
2020-11-23 01:15:17,26.40,15.07,3.30,99.90,742804,40,20273,-71
2020-11-23 01:15:49,24.70,14.40,3.40,99.90,740384,40,20786,-71
2020-11-23 01:16:19,24.90,15.15,3.40,99.90,755841,32,20328,-72
2020-11-23 01:16:50,27.27,15.20,3.40,99.90,738458,40,20385,-71
2020-11-23 01:17:21,23.20,14.20,3.40,99.90,736463,40,20247,-71
2020-11-23 01:17:52,24.77,16.10,3.50,99.90,739728,40,20306,-71
2020-11-23 01:18:22,28.80,16.53,3.50,99.90,738351,40,20249,-71
2020-11-23 01:18:53,28.87,15.77,3.60,99.90,738717,40,20280,-71
2020-11-23 01:19:24,24.37,15.33,3.50,99.90,739890,40,20336,-71
2020-11-23 01:19:54,24.60,14.67,3.50,99.90,736445,40,20238,-71
2020-11-23 01:20:25,23.33,14.97,3.60,99.90,737928,40,20238,-71
2020-11-23 01:20:56,24.73,13.33,3.50,99.90,737809,40,20251,-71
2020-11-23 01:21:26,24.17,13.60,3.50,99.90,740517,40,20242,-71
2020-11-23 01:21:57,25.60,14.17,3.50,99.90,743170,40,20253,-71
2020-11-23 01:22:28,25.97,14.70,3.50,99.90,743945,40,20628,-71
2020-11-23 01:22:58,26.20,14.47,3.60,99.90,743399,40,20367,-72
2020-11-23 01:23:29,26.90,14.80,3.50,99.90,743781,40,20365,-71
2020-11-23 01:24:00,24.17,15.53,3.50,99.90,740482,40,20704,-71
2020-11-23 01:24:30,25.20,14.43,3.60,99.90,740567,40,20246,-71
2020-11-23 01:25:01,26.50,14.83,3.60,99.90,740453,40,20248,-71
2020-11-23 01:25:32,25.50,14.87,3.60,99.90,738546,40,20249,-70
2020-11-23 01:26:02,24.53,14.27,3.60,99.90,741082,40,20233,-72
2020-11-23 01:26:33,23.57,15.20,3.60,99.90,742128,40,20884,-72
2020-11-23 01:27:04,27.43,14.63,3.60,99.90,739684,40,20245,-72
2020-11-23 01:27:34,24.10,14.33,3.60,99.90,738523,40,20257,-71
2020-11-23 01:28:05,29.30,15.60,3.60,99.90,780274,32,20534,-71
2020-11-23 01:28:36,26.77,15.13,3.60,99.90,740630,40,20793,-71
2020-11-23 01:29:06,22.90,13.93,3.70,99.90,743718,40,20256,-72
2020-11-23 01:29:37,22.73,13.70,3.70,99.90,741004,40,20275,-70
2020-11-23 01:30:08,22.53,14.77,3.70,99.90,738459,40,20231,-71
2020-11-23 01:30:38,23.83,13.73,3.70,99.90,736279,40,20750,-71
2020-11-23 01:31:09,26.20,14.60,3.70,99.90,737373,40,20243,-71
2020-11-23 01:31:40,25.00,14.73,3.70,99.90,739049,40,20230,-72
2020-11-23 01:32:11,25.07,14.13,3.70,99.90,740729,40,20253,-71
2020-11-23 01:32:41,25.53,14.23,3.70,99.90,742722,40,20263,-71
2020-11-23 01:33:12,25.77,15.07,3.70,99.90,740502,40,20275,-72
2020-11-23 01:33:43,24.10,15.70,3.70,99.90,740328,40,20265,-71
2020-11-23 01:34:14,22.20,14.27,3.70,99.90,738408,40,20378,-71
2020-11-23 01:34:44,22.23,14.47,3.70,99.90,738442,40,20330,-71
2020-11-23 01:35:15,26.30,15.07,3.70,99.90,741678,40,20343,-71
2020-11-23 01:35:46,21.00,14.23,3.70,99.90,738506,40,20237,-71
2020-11-23 01:36:16,26.03,14.50,3.70,99.90,738473,40,20331,-71
2020-11-23 01:36:47,26.57,14.33,3.70,99.90,741765,40,20257,-71
2020-11-23 01:37:18,22.73,13.77,3.70,99.90,738609,40,20864,-71
2020-11-23 01:37:48,25.37,14.73,3.70,99.90,736339,40,20235,-72
2020-11-23 01:38:19,24.23,14.23,3.70,99.90,736378,40,20260,-71
2020-11-23 01:38:51,26.40,15.17,3.70,99.90,740020,40,20249,-72
2020-11-23 01:39:21,20.63,14.30,3.70,99.90,839151,32,20270,-71
2020-11-23 01:39:52,21.77,14.03,3.70,99.90,739924,40,20277,-72
2020-11-23 01:40:23,19.80,13.57,3.70,99.90,739602,40,20643,-72
2020-11-23 01:40:53,21.93,13.50,3.70,99.90,739121,40,20241,-71
2020-11-23 01:41:24,22.57,13.13,3.70,99.90,740598,40,20234,-71
2020-11-23 01:41:55,25.77,13.90,3.70,99.90,740494,40,20300,-71
2020-11-23 01:42:25,22.30,13.63,3.70,99.90,738506,40,20237,-71
2020-11-23 01:42:56,24.67,13.20,3.70,99.90,737493,40,20245,-71
2020-11-23 01:43:27,24.93,13.53,3.70,99.90,736564,40,20234,-71
2020-11-23 01:43:57,22.07,13.53,3.70,99.90,737453,40,20238,-71
2020-11-23 01:44:28,24.57,14.53,3.70,99.90,734580,40,20780,-71
2020-11-23 01:44:59,23.67,15.00,3.70,99.90,735751,40,20261,-72
2020-11-23 01:45:29,22.67,14.20,3.70,99.90,735844,40,20235,-71
2020-11-23 01:46:00,25.80,15.50,3.70,99.90,737310,40,20672,-72
2020-11-23 01:46:32,26.25,14.68,3.70,99.90,738420,40,20341,-71
2020-11-23 01:47:04,21.25,13.98,3.70,99.90,795941,32,20268,-71
2020-11-23 01:47:35,25.38,13.98,3.70,99.90,823610,32,20731,-72
2020-11-23 01:48:06,26.97,14.03,3.70,99.90,736788,40,20250,-71
2020-11-23 01:48:37,22.10,13.93,3.70,99.90,737183,40,20253,-72
2020-11-23 01:49:08,23.03,13.83,3.70,99.90,736943,40,20378,-71
2020-11-23 01:49:38,21.43,14.03,3.70,99.90,738449,40,20246,-71
2020-11-23 01:50:09,23.33,14.63,3.70,99.90,741367,40,20348,-71
2020-11-23 01:50:41,24.33,14.60,3.80,99.90,740092,40,20242,-72
2020-11-23 01:51:11,21.30,14.23,3.70,99.90,797525,32,20281,-71
2020-11-23 01:51:43,25.20,15.17,3.70,99.90,739382,40,20296,-71
2020-11-23 01:52:14,22.88,14.73,3.70,99.90,829646,32,20246,-70
2020-11-23 01:52:44,23.77,14.27,3.70,99.90,738481,40,20250,-72
2020-11-23 01:53:15,26.37,14.83,3.80,99.90,741596,40,20615,-72
2020-11-23 01:53:46,26.83,14.47,3.80,99.90,737502,40,20857,-72
2020-11-23 01:54:17,23.40,14.50,3.80,99.90,737766,40,20272,-71
2020-11-23 01:54:47,24.70,14.33,3.80,99.90,737014,40,20246,-71
2020-11-23 01:55:18,24.30,14.13,3.80,99.90,737614,40,20273,-71
2020-11-23 01:55:49,25.63,13.47,3.80,99.90,741738,40,20293,-72
2020-11-23 01:56:20,23.10,13.93,3.80,99.90,738490,40,20234,-72
2020-11-23 01:56:50,24.73,14.23,3.80,99.90,742169,40,20234,-72
2020-11-23 01:57:21,22.60,13.33,3.80,99.90,742856,40,20738,-71
2020-11-23 01:57:53,23.50,13.77,3.70,99.90,740595,40,20329,-71
2020-11-23 01:58:24,22.23,13.68,3.80,99.90,827418,32,20277,-71
2020-11-23 01:58:55,22.17,14.03,3.80,99.90,738503,40,20268,-71
2020-11-23 01:59:26,20.37,13.20,3.80,99.90,738609,40,20870,-71
2020-11-23 01:59:57,20.90,13.67,3.80,99.90,738312,40,20254,-71
2020-11-23 02:00:27,21.57,14.50,3.80,99.90,736328,40,20242,-71
2020-11-23 02:00:58,20.97,13.73,3.70,99.90,738683,40,20659,-71
2020-11-23 02:01:32,23.50,13.83,3.70,99.90,737405,40,20272,-71
2020-11-23 02:02:04,20.65,14.43,3.80,99.90,791457,32,20739,-71
2020-11-23 02:02:34,21.40,13.25,3.80,99.90,826397,32,20257,-71
2020-11-23 02:03:05,22.50,13.70,3.80,99.90,739198,40,20266,-71
2020-11-23 02:03:36,24.83,14.57,3.80,99.90,742811,40,20640,-71
2020-11-23 02:04:06,24.27,13.53,3.90,99.90,742831,40,20265,-71
2020-11-23 02:04:37,22.87,14.83,3.80,99.90,743744,40,20241,-71
2020-11-23 02:05:08,21.73,14.27,3.80,99.90,739888,40,20258,-72
2020-11-23 02:05:39,21.83,13.90,3.80,99.90,736784,40,20246,-71
2020-11-23 02:06:09,25.93,14.67,3.80,99.90,734271,40,20268,-71
2020-11-23 02:06:40,21.73,13.83,3.80,99.90,734747,40,20251,-72
2020-11-23 02:07:11,24.27,15.37,3.80,99.90,737800,40,20751,-71
2020-11-23 02:07:41,21.90,13.37,3.80,99.90,735823,40,20306,-71
2020-11-23 02:08:12,24.47,14.20,3.80,99.90,734667,40,20720,-71
2020-11-23 02:08:43,22.53,14.13,3.70,99.90,736159,40,20247,-71
2020-11-23 02:09:13,22.47,13.47,3.70,99.90,736255,40,20253,-72
2020-11-23 02:09:44,22.77,14.10,3.70,99.90,734955,40,20360,-70
2020-11-23 02:10:15,24.50,15.00,3.70,99.90,735736,40,20884,-71
2020-11-23 02:10:45,22.20,13.83,3.70,99.90,735105,40,20247,-71
2020-11-23 02:11:16,25.77,14.10,3.70,99.90,736883,40,20751,-71
2020-11-23 02:11:47,25.13,14.43,3.80,99.90,740943,40,20246,-71
2020-11-23 02:12:17,22.00,14.63,3.70,99.90,743287,40,20649,-73
2020-11-23 02:12:48,27.00,14.63,3.70,99.90,743354,40,20755,-71
2020-11-23 02:13:19,24.33,14.23,3.70,99.90,743231,40,20272,-71
2020-11-23 02:13:49,23.10,14.13,3.70,99.90,743127,40,20272,-72
2020-11-23 02:14:20,24.13,14.30,3.70,99.90,738407,40,20268,-71
2020-11-23 02:14:51,26.00,15.33,3.70,99.90,736797,40,20371,-71
2020-11-23 02:15:22,21.87,14.43,3.70,99.90,736161,40,20247,-71
2020-11-23 02:15:52,21.50,14.60,3.70,99.90,735467,40,20255,-71
2020-11-23 02:16:23,22.73,14.20,3.70,99.90,736609,40,20262,-71
2020-11-23 02:16:54,26.27,14.80,3.70,99.90,736730,40,20246,-71
2020-11-23 02:17:24,24.97,15.40,3.70,99.90,736706,40,20843,-70
2020-11-23 02:17:55,31.73,16.03,3.70,99.90,738928,40,20233,-71
2020-11-23 02:18:26,22.20,15.03,3.70,99.90,742518,40,20384,-72
2020-11-23 02:18:56,21.47,14.80,3.70,99.90,740237,40,20274,-72
2020-11-23 02:19:27,25.80,14.77,3.70,99.90,737762,40,20243,-71
2020-11-23 02:19:58,25.87,15.10,3.60,99.90,736584,40,20249,-70
2020-11-23 02:20:28,23.07,14.80,3.60,99.90,734759,40,20736,-71
2020-11-23 02:20:59,25.13,14.67,3.60,99.90,737150,40,20242,-71
2020-11-23 02:21:30,25.63,15.37,3.60,99.90,737581,40,20328,-71
2020-11-23 02:22:00,24.63,14.97,3.60,99.90,738638,40,20245,-71
2020-11-23 02:22:31,23.30,14.70,3.60,99.90,738769,40,20353,-71
2020-11-23 02:23:17,23.43,15.17,3.60,99.90,739564,40,20280,-72
2020-11-23 02:23:48,25.27,14.30,3.60,99.90,811847,32,20246,-70
2020-11-23 02:24:19,24.23,13.83,3.50,99.90,738875,40,20245,-70
2020-11-23 02:24:49,22.73,14.90,3.60,99.90,738661,40,20256,-71
2020-11-23 02:25:20,22.77,14.37,3.60,99.90,738518,40,20376,-71
2020-11-23 02:25:51,28.20,15.03,3.60,99.90,738676,40,20324,-71
2020-11-23 02:26:21,23.80,15.10,3.50,99.90,736808,40,20650,-71
2020-11-23 02:26:52,29.37,14.97,3.60,99.90,734732,40,20278,-71
2020-11-23 02:27:23,24.90,14.80,3.60,99.90,730838,40,20396,-71
2020-11-23 02:27:53,25.27,14.13,3.50,99.90,732551,40,20269,-71
2020-11-23 02:28:24,24.60,15.33,3.60,99.90,734739,40,20302,-70
2020-11-23 02:28:55,26.13,14.43,3.50,99.90,736820,40,20257,-70
2020-11-23 02:29:26,23.52,13.63,3.50,99.90,811033,32,20339,-71
2020-11-23 02:29:57,24.40,14.40,3.60,99.90,743346,40,20374,-71
2020-11-23 02:30:27,26.60,15.13,3.50,99.90,741780,40,20250,-71
2020-11-23 02:30:58,24.23,15.13,3.50,99.90,740801,40,20328,-71
2020-11-23 02:31:29,24.03,15.20,3.50,99.90,740916,40,20699,-71
2020-11-23 02:31:59,21.27,14.73,3.50,99.90,741023,40,20241,-71
2020-11-23 02:32:30,24.33,14.97,3.50,99.90,740763,40,20663,-71
2020-11-23 02:33:01,24.33,14.60,3.50,99.90,740960,40,20275,-71
2020-11-23 02:33:31,23.87,15.57,3.50,99.90,740798,40,20258,-71
2020-11-23 02:34:02,25.17,15.50,3.50,99.90,737269,40,20606,-71
2020-11-23 02:34:33,25.98,15.40,3.50,99.90,830578,32,20364,-71
2020-11-23 02:35:04,25.97,14.77,3.50,99.90,736885,40,20245,-71
2020-11-23 02:35:34,24.43,14.90,3.50,99.90,738911,40,20264,-71
2020-11-23 02:36:05,30.40,16.23,3.60,99.90,741359,40,20276,-71
2020-11-23 02:36:36,25.37,15.63,3.50,99.90,741345,40,20257,-71
2020-11-23 02:37:06,25.73,16.63,3.60,99.90,741676,40,20725,-71
2020-11-23 02:37:37,25.10,16.20,3.50,99.90,737778,40,20235,-71
2020-11-23 02:38:08,24.10,15.13,3.50,99.90,737562,40,20234,-71
2020-11-23 02:38:39,25.80,15.13,3.60,99.90,736972,40,20238,-71
2020-11-23 02:39:09,26.83,16.20,3.60,99.90,736811,40,20810,-71
2020-11-23 02:39:40,23.17,15.23,3.60,99.90,738815,40,20241,-71
2020-11-23 02:40:11,26.33,15.80,3.60,99.90,738738,40,20246,-72
2020-11-23 02:40:41,22.93,14.47,3.50,99.90,738608,40,20265,-71
2020-11-23 02:41:12,23.40,14.53,3.60,99.90,738740,40,20264,-70
2020-11-23 02:41:43,24.60,14.33,3.60,99.90,740835,40,20241,-70
2020-11-23 02:42:13,24.03,14.90,3.60,99.90,744298,40,20911,-71
2020-11-23 02:42:44,26.13,15.50,3.60,99.90,742088,40,20245,-72
2020-11-23 02:43:15,20.80,13.17,3.50,99.90,740876,40,20265,-71
2020-11-23 02:43:45,25.83,13.47,3.50,99.90,740867,40,20257,-71
2020-11-23 02:44:16,23.97,14.67,3.60,99.90,740890,40,20234,-71
2020-11-23 02:44:47,25.83,15.00,3.50,99.90,743233,40,20249,-72
2020-11-23 02:45:18,24.77,15.17,3.50,99.90,743146,40,20284,-71
2020-11-23 02:45:49,24.15,15.40,3.50,99.90,815566,32,20258,-70
2020-11-23 02:46:20,25.45,15.75,3.50,99.90,757974,32,20264,-71
2020-11-23 02:46:51,26.73,15.77,3.50,99.90,738715,40,20386,-71
2020-11-23 02:47:22,25.20,14.77,3.60,99.90,738779,40,20664,-71
2020-11-23 02:47:52,26.33,16.13,3.50,99.90,738691,40,20295,-71
2020-11-23 02:48:23,25.77,15.60,3.50,99.90,738680,40,20238,-71
2020-11-23 02:48:54,27.03,15.37,3.50,99.90,736813,40,20262,-71
2020-11-23 02:49:24,27.30,15.20,3.50,99.90,733427,40,20239,-71
2020-11-23 02:49:55,25.17,14.83,3.50,99.90,732832,40,20251,-71
2020-11-23 02:50:26,25.40,15.23,3.50,99.90,735633,40,20630,-71
2020-11-23 02:50:56,26.77,15.30,3.50,99.90,738961,40,20280,-70
2020-11-23 02:51:27,24.80,15.03,3.50,99.90,740648,40,20246,-71
2020-11-23 02:51:58,25.50,15.50,3.50,99.90,739024,40,20246,-71
2020-11-23 02:52:29,25.77,15.63,3.50,99.90,739627,40,20671,-71
2020-11-23 02:52:59,25.97,15.27,3.40,99.90,738820,40,20338,-71
2020-11-23 02:53:30,27.03,14.57,3.40,99.90,740787,40,20245,-71
2020-11-23 02:54:01,24.37,14.70,3.40,99.90,741039,40,20245,-72
2020-11-23 02:54:31,23.00,14.83,3.50,99.90,743665,40,20272,-71
2020-11-23 02:55:02,25.67,15.57,3.40,99.90,741807,40,20293,-71
2020-11-23 02:55:32,25.23,15.60,3.40,99.90,741394,40,20276,-71
2020-11-23 02:56:03,25.30,16.00,3.40,99.90,741906,40,20272,-72
2020-11-23 02:56:34,24.13,15.33,3.40,99.90,742146,40,20778,-71
2020-11-23 02:57:05,24.13,14.77,3.40,99.90,741487,40,20331,-71
2020-11-23 02:57:35,24.27,14.47,3.30,99.90,740735,40,20237,-71
2020-11-23 02:58:06,25.47,15.00,3.30,99.90,741596,40,20238,-71
2020-11-23 02:58:37,25.77,15.03,3.40,99.90,737918,40,20597,-72
2020-11-23 02:59:07,26.13,15.00,3.40,99.90,737306,40,20320,-71
2020-11-23 02:59:38,25.67,15.83,3.30,99.90,736609,40,20253,-71
2020-11-23 03:00:10,23.83,14.63,3.40,99.90,736691,40,20288,-71
2020-11-23 03:00:41,31.55,15.50,3.40,99.90,800392,32,20348,-71
2020-11-23 03:01:12,22.10,14.07,3.40,99.90,737003,40,20326,-71
2020-11-23 03:01:42,26.53,14.37,3.30,99.90,738636,40,20242,-71
2020-11-23 03:02:13,26.60,15.00,3.40,99.90,738736,40,20273,-71
2020-11-23 03:02:46,24.63,14.73,3.30,99.90,738771,40,20230,-71
2020-11-23 03:03:17,22.63,14.60,3.40,99.90,818372,32,20611,-71
2020-11-23 03:03:48,27.23,15.73,3.30,99.90,740992,40,20261,-71
2020-11-23 03:04:18,23.03,13.63,3.30,99.90,742228,40,20233,-71
2020-11-23 03:04:49,21.70,14.17,3.30,99.90,740812,40,20293,-70
2020-11-23 03:05:20,25.47,15.77,3.20,99.90,738715,40,20237,-71
2020-11-23 03:05:50,23.63,14.23,3.30,99.90,738639,40,20571,-71
2020-11-23 03:06:21,26.77,15.57,3.20,99.90,738836,40,20238,-71
2020-11-23 03:06:52,23.97,14.73,3.20,99.90,736496,40,20626,-71
2020-11-23 03:07:23,25.40,15.53,3.20,99.90,738797,40,20242,-71
2020-11-23 03:07:54,30.30,15.70,3.20,99.90,738784,40,20368,-71
2020-11-23 03:08:24,26.33,16.73,3.20,99.90,737703,40,20346,-71
2020-11-23 03:08:55,24.83,15.53,3.20,99.90,738716,40,20884,-71
2020-11-23 03:09:26,23.13,15.40,3.20,99.90,736767,40,20352,-71
2020-11-23 03:09:56,26.43,15.50,3.20,99.90,738698,40,20248,-71
2020-11-23 03:10:27,26.17,15.07,3.20,99.90,740904,40,20238,-71
2020-11-23 03:10:58,24.73,14.77,3.20,99.90,741704,40,20242,-71
2020-11-23 03:11:28,25.63,15.67,3.20,99.90,741116,40,20352,-71
2020-11-23 03:11:59,27.40,15.73,3.20,99.90,739407,40,20233,-71
2020-11-23 03:12:30,27.47,15.27,3.20,99.90,738777,40,20256,-71
2020-11-23 03:13:00,26.80,15.40,3.10,99.90,740687,40,20622,-71
2020-11-23 03:13:31,24.50,14.63,3.10,99.90,738743,40,20230,-71
2020-11-23 03:14:02,26.37,15.40,3.20,99.90,741237,40,20761,-71
2020-11-23 03:14:32,22.50,14.70,3.20,99.90,741368,40,20256,-71
2020-11-23 03:15:04,27.33,15.70,3.30,99.90,740895,40,20261,-70
2020-11-23 03:15:35,24.67,16.15,3.20,99.90,786352,32,20347,-71
2020-11-23 03:16:05,27.17,16.63,3.20,99.90,741415,40,20393,-71
2020-11-23 03:16:38,26.80,16.80,3.30,99.90,737192,40,20264,-71
2020-11-23 03:17:08,25.05,16.30,3.30,99.90,807627,32,20242,-71
2020-11-23 03:17:39,30.10,15.97,3.30,99.90,738724,40,20865,-70
2020-11-23 03:18:10,26.63,16.43,3.30,99.90,739087,40,20276,-71
2020-11-23 03:18:40,31.43,16.47,3.40,99.90,740760,40,20749,-72
2020-11-23 03:19:11,24.10,15.60,3.40,99.90,741644,40,20273,-71
2020-11-23 03:19:42,28.10,16.37,3.40,99.90,740270,40,20240,-71
2020-11-23 03:20:13,22.97,15.30,3.50,99.90,735654,40,20324,-71
2020-11-23 03:20:43,23.70,16.63,3.50,99.90,736088,40,20254,-72
2020-11-23 03:21:14,24.33,16.03,3.50,99.90,737937,40,20276,-72
2020-11-23 03:21:45,28.63,16.80,3.50,99.90,739242,40,20480,-71
2020-11-23 03:22:15,30.60,16.93,3.50,99.90,744328,40,20289,-71
2020-11-23 03:22:46,25.47,15.33,3.50,99.90,743278,40,20255,-71
2020-11-23 03:23:17,26.90,16.57,3.50,99.90,743664,40,20644,-71
2020-11-23 03:23:47,26.90,16.27,3.50,99.90,740575,40,20242,-72
2020-11-23 03:24:18,28.27,15.73,3.50,99.90,739843,40,20378,-71
2020-11-23 03:24:49,26.20,16.27,3.60,99.90,738615,40,20864,-72
2020-11-23 03:25:19,23.57,14.90,3.60,99.90,738629,40,20778,-71
2020-11-23 03:25:50,24.87,15.73,3.60,99.90,741307,40,20251,-71
2020-11-23 03:26:21,27.90,15.07,3.50,99.90,739862,40,20609,-71
2020-11-23 03:26:52,26.47,15.23,3.50,99.90,734581,40,20242,-71
2020-11-23 03:27:22,25.13,14.87,3.50,99.90,734578,40,20255,-71
2020-11-23 03:27:53,26.63,16.17,3.50,99.90,736664,40,20238,-71
2020-11-23 03:28:24,26.43,15.30,3.50,99.90,737882,40,20384,-71
2020-11-23 03:28:54,25.53,15.37,3.50,99.90,738670,40,20328,-70
2020-11-23 03:29:25,22.70,15.60,3.50,99.90,738580,40,20274,-71
2020-11-23 03:29:56,22.47,14.50,3.60,99.90,739435,40,20593,-71
2020-11-23 03:30:26,25.03,15.57,3.60,99.90,740949,40,20246,-71
2020-11-23 03:30:57,27.87,15.93,3.60,99.90,737424,40,20257,-71
2020-11-23 03:31:28,24.83,15.60,3.60,99.90,736784,40,20242,-71
2020-11-23 03:32:00,25.03,14.97,3.60,99.90,737618,40,20252,-71
2020-11-23 03:32:30,25.20,15.32,3.60,99.90,801125,32,20238,-71
2020-11-23 03:33:01,26.77,15.20,3.60,99.90,739464,40,20320,-71
2020-11-23 03:33:32,25.00,16.40,3.60,99.90,738526,40,20250,-71
2020-11-23 03:34:02,25.27,15.07,3.60,99.90,738756,40,20242,-71
2020-11-23 03:34:33,26.37,15.93,3.60,99.90,738551,40,20700,-71
2020-11-23 03:35:04,26.53,15.83,3.60,99.90,738781,40,20348,-71
2020-11-23 03:35:34,25.70,15.87,3.60,99.90,740568,40,20258,-71
2020-11-23 03:36:05,24.17,15.13,3.60,99.90,739136,40,20629,-71
2020-11-23 03:36:36,25.83,16.10,3.60,99.90,741224,40,20285,-71
2020-11-23 03:37:07,29.47,15.70,3.60,99.90,740691,40,20792,-71
2020-11-23 03:37:37,29.80,15.70,3.60,99.90,740523,40,20352,-71
2020-11-23 03:38:08,24.87,15.57,3.60,99.90,741497,40,20326,-71
2020-11-23 03:38:39,23.37,15.23,3.60,99.90,741296,40,20330,-71
2020-11-23 03:39:09,25.27,15.77,3.60,99.90,742997,40,20271,-71
2020-11-23 03:39:40,26.30,15.80,3.70,99.90,740492,40,20398,-71
2020-11-23 03:40:11,24.73,15.33,3.70,99.90,740741,40,20233,-70
2020-11-23 03:40:41,26.33,16.37,3.70,99.90,740586,40,20901,-71
2020-11-23 03:41:12,24.27,15.63,3.70,99.90,736465,40,20336,-71
2020-11-23 03:41:43,26.00,15.40,3.70,99.90,735028,40,20660,-72
2020-11-23 03:42:14,26.07,16.47,3.70,99.90,737906,40,20234,-72
2020-11-23 03:42:44,23.93,14.87,3.70,99.90,735915,40,20771,-71
2020-11-23 03:43:15,27.90,15.73,3.70,99.90,736788,40,20261,-71
2020-11-23 03:43:46,22.63,15.23,3.70,99.90,738745,40,20818,-71
2020-11-23 03:44:16,24.30,15.33,3.70,99.90,739910,40,20264,-71
2020-11-23 03:44:47,24.37,14.80,3.70,99.90,738703,40,20271,-71
2020-11-23 03:45:18,24.83,15.33,3.80,99.90,738518,40,20258,-71
2020-11-23 03:45:49,25.30,15.70,3.70,99.90,739548,40,20278,-71
2020-11-23 03:46:20,23.17,15.57,3.80,99.90,757726,32,20229,-72
2020-11-23 03:46:50,26.43,15.47,3.80,99.90,740631,40,20237,-71
2020-11-23 03:47:21,24.23,15.07,3.80,99.90,737828,40,20226,-71
2020-11-23 03:47:52,24.97,15.20,3.80,99.90,736039,40,20334,-71
2020-11-23 03:48:22,25.37,14.83,3.80,99.90,734687,40,20324,-71
2020-11-23 03:48:53,25.07,15.70,3.80,99.90,734983,40,20353,-71
2020-11-23 03:49:24,25.73,15.80,3.80,99.90,737732,40,20340,-71
2020-11-23 03:49:54,26.67,15.10,3.80,99.90,736539,40,20626,-71
2020-11-23 03:50:25,22.07,13.97,3.80,99.90,736752,40,20395,-72
2020-11-23 03:50:56,23.87,14.63,3.80,99.90,733779,40,20259,-71
2020-11-23 03:51:26,24.53,15.20,3.80,99.90,734861,40,20292,-71
2020-11-23 03:51:57,25.87,15.90,3.80,99.90,737660,40,20893,-71
2020-11-23 03:52:28,25.30,15.50,3.80,99.90,738756,40,20238,-71
2020-11-23 03:52:58,24.13,14.83,3.80,99.90,738538,40,20397,-71
2020-11-23 03:53:29,23.63,15.30,3.80,99.90,738537,40,20233,-71
2020-11-23 03:54:00,24.27,15.83,3.90,99.90,739102,40,20270,-71
2020-11-23 03:54:30,27.07,15.80,3.80,99.90,737356,40,20267,-71
2020-11-23 03:55:01,22.23,14.90,3.80,99.90,738753,40,20308,-71
2020-11-23 03:55:32,24.30,15.33,3.80,99.90,740576,40,20279,-71
2020-11-23 03:56:02,25.13,15.13,3.90,99.90,740705,40,20269,-71
2020-11-23 03:56:33,26.90,16.13,3.90,99.90,741187,40,20234,-71
2020-11-23 03:57:04,23.37,16.33,3.90,99.90,739264,40,20344,-71
2020-11-23 03:57:35,26.30,15.00,3.80,99.90,738442,40,20264,-71
2020-11-23 03:58:05,29.07,15.20,3.80,99.90,738559,40,20897,-71
2020-11-23 03:58:36,24.73,15.37,3.90,99.90,738750,40,20269,-71
2020-11-23 03:59:07,24.87,15.77,3.90,99.90,741259,40,20265,-71
2020-11-23 03:59:37,25.27,15.70,3.90,99.90,741695,40,20718,-71
2020-11-23 04:00:08,26.60,16.00,3.90,99.90,742000,40,20269,-72
2020-11-23 04:00:39,23.80,15.17,3.90,99.90,741096,40,20242,-71
2020-11-23 04:01:10,25.77,15.73,3.90,99.90,741602,40,20731,-71
2020-11-23 04:01:40,23.53,14.97,3.90,99.90,741098,40,20234,-71
2020-11-23 04:02:11,24.13,14.93,3.90,99.90,740748,40,20234,-71
2020-11-23 04:02:42,23.40,14.90,3.90,99.90,841234,32,20459,-71
2020-11-23 04:03:13,22.30,14.60,3.90,99.90,738810,40,20246,-71
2020-11-23 04:03:43,23.10,14.63,3.90,99.90,738539,40,20353,-71
2020-11-23 04:04:14,25.83,15.50,3.90,99.90,739564,40,20246,-71
2020-11-23 04:04:45,26.20,15.33,3.90,99.90,739769,40,20719,-72
2020-11-23 04:05:15,23.83,15.23,3.90,99.90,738943,40,20343,-71
2020-11-23 04:05:47,23.03,14.53,3.90,99.90,740623,40,20296,-71
2020-11-23 04:06:18,25.33,15.13,3.90,99.90,816373,32,20603,-71
2020-11-23 04:06:49,21.80,14.87,3.90,99.90,742048,40,20303,-71
2020-11-23 04:07:19,24.63,16.13,3.90,99.90,738699,40,20592,-70
2020-11-23 04:07:50,24.10,15.77,3.90,99.90,738469,40,20238,-71
2020-11-23 04:08:21,23.13,15.33,3.90,99.90,737888,40,20251,-71
2020-11-23 04:08:51,26.07,15.90,3.90,99.90,736471,40,20344,-71
2020-11-23 04:09:22,24.33,15.43,3.90,99.90,736347,40,20390,-72
2020-11-23 04:09:53,24.37,15.70,4.00,99.90,738630,40,20242,-71
2020-11-23 04:10:23,23.43,14.97,4.00,99.90,735555,40,20783,-71
2020-11-23 04:10:54,24.83,15.60,3.90,99.90,732648,40,20273,-71
2020-11-23 04:11:25,28.00,16.73,4.00,99.90,733842,40,20604,-71
2020-11-23 04:11:55,23.83,15.57,4.00,99.90,733872,40,20374,-72
2020-11-23 04:12:26,28.20,16.07,4.00,99.90,737773,40,20246,-72
2020-11-23 04:12:57,27.70,15.87,3.90,99.90,737557,40,20794,-71
2020-11-23 04:13:27,25.67,15.67,3.90,99.90,739767,40,20252,-71
2020-11-23 04:13:58,27.53,16.40,3.90,99.90,740685,40,20245,-71
2020-11-23 04:14:29,28.37,16.57,3.90,99.90,740448,40,20264,-72
2020-11-23 04:14:59,25.27,15.03,3.90,99.90,738552,40,20264,-71
2020-11-23 04:15:30,23.87,15.70,4.00,99.90,736870,40,20242,-71
2020-11-23 04:16:08,27.00,16.63,3.90,99.90,735472,40,20276,-71
2020-11-23 04:16:39,26.27,15.57,3.90,99.90,804570,32,20250,-71
2020-11-23 04:17:10,24.30,14.43,4.00,99.90,734089,40,20261,-72
2020-11-23 04:17:40,28.57,16.67,4.00,99.90,731813,40,20265,-71
2020-11-23 04:18:11,27.03,16.00,4.00,99.90,734397,40,20247,-71
2020-11-23 04:18:42,27.27,17.23,4.00,99.90,735421,40,20260,-71
2020-11-23 04:19:12,27.77,15.77,3.90,99.90,734831,40,20252,-71
2020-11-23 04:19:43,25.30,14.97,3.90,99.90,736407,40,20271,-71
2020-11-23 04:20:14,25.53,16.03,4.00,99.90,736642,40,20243,-71
2020-11-23 04:20:44,26.77,16.27,4.00,99.90,736316,40,20369,-71
2020-11-23 04:21:15,28.10,16.53,4.00,99.90,738622,40,20246,-70
2020-11-23 04:21:46,27.47,15.53,4.00,99.90,738434,40,20365,-71
2020-11-23 04:22:16,26.77,15.40,3.90,99.90,738606,40,20290,-71
2020-11-23 04:22:47,25.03,16.50,3.90,99.90,739663,40,20628,-72
2020-11-23 04:23:18,25.10,15.77,3.90,99.90,738676,40,20270,-71
2020-11-23 04:23:48,26.43,16.27,3.90,99.90,740608,40,20263,-71
2020-11-23 04:24:19,25.57,15.43,3.90,99.90,740550,40,20229,-71
2020-11-23 04:24:50,24.70,15.70,4.00,99.90,740478,40,20354,-70
2020-11-23 04:25:20,27.77,16.63,4.00,99.90,740650,40,20238,-71
2020-11-23 04:25:51,25.60,16.00,4.00,99.90,740540,40,20397,-71
2020-11-23 04:26:22,30.00,17.07,3.90,99.90,740576,40,20250,-71
2020-11-23 04:26:53,26.83,16.70,3.90,99.90,740656,40,20269,-71
2020-11-23 04:27:23,26.43,15.37,4.00,99.90,740030,40,20278,-72
2020-11-23 04:27:54,24.17,15.50,4.00,99.90,738448,40,20281,-71
2020-11-23 04:28:25,24.43,16.40,4.10,99.90,738469,40,20241,-71
2020-11-23 04:28:55,26.87,16.70,4.00,99.90,738505,40,20273,-71
2020-11-23 04:29:26,26.10,16.70,4.00,99.90,741288,40,20262,-71
2020-11-23 04:29:57,27.87,16.60,4.00,99.90,742047,40,20257,-71
2020-11-23 04:30:27,29.63,18.27,4.00,99.90,739646,40,20242,-72
2020-11-23 04:30:58,26.03,16.80,4.00,99.90,739138,40,20239,-71
2020-11-23 04:31:29,26.33,17.03,4.00,99.90,738679,40,20248,-71
2020-11-23 04:31:59,25.53,16.37,4.00,99.90,737398,40,20740,-71
2020-11-23 04:32:30,29.33,15.87,4.00,99.90,738591,40,20758,-71
2020-11-23 04:33:01,27.27,17.03,4.00,99.90,738834,40,20277,-72
2020-11-23 04:33:32,29.53,16.80,4.00,99.90,735466,40,20231,-71
2020-11-23 04:34:02,29.07,17.77,4.00,99.90,734430,40,20362,-72
2020-11-23 04:34:33,27.07,16.57,4.00,99.90,737076,40,20254,-71
2020-11-23 04:35:04,28.27,17.50,4.00,99.90,735875,40,20243,-71
2020-11-23 04:35:35,27.42,16.50,4.10,99.90,824457,32,20665,-71
2020-11-23 04:36:05,27.30,16.97,4.10,99.90,778730,32,20533,-71
2020-11-23 04:36:37,32.13,17.27,4.10,99.90,737071,40,20261,-71
2020-11-23 04:37:07,29.02,17.80,4.10,99.90,815405,32,20246,-70
2020-11-23 04:37:38,27.13,16.93,4.00,99.90,738596,40,20238,-71
2020-11-23 04:38:09,25.73,15.37,4.00,99.90,740922,40,20270,-71
2020-11-23 04:38:39,26.33,16.97,4.10,99.90,743919,40,20268,-72
2020-11-23 04:39:10,28.53,17.00,4.10,99.90,738893,40,20284,-71
2020-11-23 04:39:41,27.33,17.40,4.10,99.90,738585,40,20238,-71
2020-11-23 04:40:12,26.95,16.77,4.10,99.90,795936,32,20239,-71
2020-11-23 04:40:43,27.87,17.13,4.10,99.90,736919,40,20312,-71
2020-11-23 04:41:13,29.08,18.70,4.10,99.90,738901,40,20237,-71
2020-11-23 04:41:44,26.13,16.93,4.10,99.90,738717,40,20239,-71
2020-11-23 04:42:15,28.57,17.63,4.00,99.90,741581,40,20265,-71
2020-11-23 04:42:47,26.25,17.50,4.00,99.90,818619,32,20246,-71
2020-11-23 04:43:18,27.10,17.55,4.00,99.90,811490,32,20255,-72
2020-11-23 04:43:49,28.53,18.17,4.00,99.90,734397,40,20269,-71
2020-11-23 04:44:20,28.30,17.17,4.00,99.90,800352,32,20330,-71
2020-11-23 04:44:51,27.83,18.02,4.00,99.90,800202,32,20227,-71
2020-11-23 04:45:22,27.90,17.63,4.00,99.90,792644,32,20228,-71
2020-11-23 04:45:54,26.53,16.57,4.00,99.90,738631,40,20235,-71
2020-11-23 04:46:26,29.13,18.23,4.00,99.90,737679,40,20338,-71
2020-11-23 04:47:00,29.13,18.20,4.00,99.90,818342,32,20385,-71
2020-11-23 04:47:31,26.40,16.67,4.00,99.90,799304,32,20268,-71
2020-11-23 04:48:02,31.67,17.13,4.00,99.90,737075,40,20273,-72
2020-11-23 04:48:32,26.10,16.90,4.10,99.90,796717,32,20271,-71
2020-11-23 04:49:07,25.23,15.77,4.10,99.90,739284,40,20242,-70
2020-11-23 04:49:38,30.52,17.95,4.10,99.90,815665,32,20295,-71
2020-11-23 04:50:10,26.40,16.88,4.10,99.90,737631,40,20352,-71
2020-11-23 04:50:41,26.38,16.83,4.00,99.90,798151,32,20346,-71
2020-11-23 04:51:12,30.77,17.13,4.10,99.90,738365,40,20287,-70
2020-11-23 04:51:43,33.22,18.75,4.00,99.90,791082,32,20762,-71
2020-11-23 04:52:14,28.13,17.00,4.00,99.90,739623,40,20230,-71
2020-11-23 04:52:49,27.97,17.63,4.00,99.90,738587,40,20275,-71
2020-11-23 04:53:21,30.17,17.75,4.10,99.90,805559,32,20685,-72
2020-11-23 04:53:52,29.05,17.85,4.10,99.90,796040,32,20328,-72
2020-11-23 04:54:23,27.93,17.33,4.10,99.90,739483,40,20230,-70
2020-11-23 04:54:53,27.93,17.90,4.10,99.90,740907,40,20246,-71
2020-11-23 04:55:24,28.10,18.30,4.10,99.90,737724,40,20321,-71
2020-11-23 04:55:55,30.85,17.90,4.10,99.90,735585,40,20270,-71
2020-11-23 04:56:30,27.53,17.37,4.10,99.90,735611,40,20250,-71
2020-11-23 04:57:02,29.98,18.00,4.10,99.90,840317,32,20341,-71
2020-11-23 04:57:33,28.90,17.52,4.20,99.90,792214,32,20269,-71
2020-11-23 04:58:04,28.65,18.65,4.10,99.90,829684,32,20244,-71
2020-11-23 04:58:35,28.17,17.90,4.10,99.90,740610,40,20313,-71
2020-11-23 04:59:16,28.63,17.80,4.10,99.90,740703,40,20266,-71
2020-11-23 04:59:47,35.53,18.58,4.10,99.90,822470,32,20246,-71
2020-11-23 05:00:19,30.30,18.53,4.10,99.90,740397,40,20280,-71
2020-11-23 05:00:49,32.30,18.00,4.00,99.90,809715,32,20243,-71
2020-11-23 05:01:20,29.23,17.30,4.10,99.90,738473,40,20294,-71
2020-11-23 05:01:55,26.77,17.57,4.10,99.90,737917,40,20235,-71
2020-11-23 05:02:26,27.20,17.80,4.10,99.90,821397,32,20355,-71
2020-11-23 05:02:57,29.25,17.65,4.10,99.90,813557,32,20588,-71
2020-11-23 05:03:28,29.70,18.70,4.10,99.90,737490,40,20345,-71
2020-11-23 05:03:58,26.77,16.93,4.10,99.90,737277,40,20247,-72
2020-11-23 05:04:29,27.23,17.80,4.10,99.90,736368,40,20261,-71
2020-11-23 05:05:00,34.73,18.80,4.10,99.90,738426,40,20265,-72
2020-11-23 05:05:34,27.20,17.10,4.10,99.90,738809,40,20250,-71
2020-11-23 05:06:05,27.98,18.48,4.10,99.90,829562,32,20235,-71
2020-11-23 05:06:36,28.97,17.83,4.10,99.90,740497,40,20247,-71
2020-11-23 05:07:06,30.73,18.03,4.10,99.90,740546,40,20325,-71
2020-11-23 05:07:37,30.10,18.70,4.20,99.90,740373,40,20238,-71
2020-11-23 05:08:11,31.23,18.43,4.10,99.90,739205,40,20258,-71
2020-11-23 05:08:46,26.95,17.55,4.10,99.90,834501,32,20714,-71
2020-11-23 05:09:20,29.10,17.55,4.10,99.90,809905,32,20365,-72
2020-11-23 05:10:08,30.33,17.92,4.10,99.90,795119,32,20818,-71
2020-11-23 05:10:39,28.42,18.17,4.10,99.90,809880,32,20230,-71
2020-11-23 05:11:10,28.45,17.95,4.10,99.90,771197,32,20261,-71
2020-11-23 05:11:43,30.40,18.73,4.10,99.90,739252,40,20260,-71
2020-11-23 05:12:15,28.13,17.95,4.10,99.90,788515,32,20235,-71
2020-11-23 05:12:46,26.13,17.40,4.10,99.90,817518,32,20243,-71
2020-11-23 05:13:17,33.47,19.23,4.10,99.90,736617,40,20251,-71
2020-11-23 05:13:51,28.30,18.43,4.10,99.90,738596,40,20305,-71
2020-11-23 05:14:22,30.73,18.92,4.10,99.90,797163,32,20249,-71
2020-11-23 05:14:55,29.17,17.23,4.10,99.90,738451,40,20293,-71
2020-11-23 05:15:25,27.30,18.20,4.10,99.90,822277,32,20350,-71
2020-11-23 05:16:05,29.70,18.07,4.10,99.90,736434,40,20331,-72
2020-11-23 05:16:37,28.05,17.35,4.10,99.90,823353,32,20234,-71
2020-11-23 05:17:13,32.08,18.63,4.20,99.90,817419,32,20660,-72
2020-11-23 05:17:44,29.10,18.30,4.10,99.90,793316,32,20320,-72
2020-11-23 05:18:15,31.47,17.13,4.10,99.90,739372,40,20296,-72
2020-11-23 05:18:45,30.80,17.93,4.10,99.90,738512,40,20239,-70
2020-11-23 05:19:17,31.63,18.10,4.10,99.90,738263,40,20345,-72
2020-11-23 05:19:48,29.50,18.83,4.20,99.90,813469,32,20382,-71
2020-11-23 05:20:19,28.70,19.00,4.10,99.90,740701,40,20664,-71
2020-11-23 05:20:49,29.07,18.73,4.20,99.90,742972,40,20261,-72
2020-11-23 05:21:20,28.77,18.63,4.20,99.90,744026,40,20554,-72
2020-11-23 05:21:51,30.23,19.00,4.20,99.90,742855,40,20234,-71
2020-11-23 05:22:22,29.17,17.73,4.20,99.90,740352,40,20770,-70
2020-11-23 05:22:53,27.52,17.90,4.10,99.90,789893,32,20801,-71
2020-11-23 05:23:23,36.13,18.00,4.20,99.90,736208,40,20248,-71
2020-11-23 05:23:58,28.13,18.23,4.20,99.90,736595,40,20783,-71
2020-11-23 05:24:29,30.77,18.77,4.20,99.90,808745,32,20242,-71
2020-11-23 05:25:00,32.23,19.77,4.20,99.90,738649,40,20258,-71
2020-11-23 05:25:33,34.58,18.92,4.20,99.90,804744,32,20221,-72
2020-11-23 05:26:04,29.27,18.92,4.30,99.90,791109,32,20272,-72
2020-11-23 05:26:36,32.60,20.40,4.20,99.90,828754,32,20238,-72
2020-11-23 05:27:08,31.33,18.33,4.20,99.90,818699,32,20306,-71
2020-11-23 05:27:39,34.97,19.10,4.20,99.90,812779,32,20226,-71
2020-11-23 05:28:12,28.80,17.85,4.20,99.90,805303,32,20289,-71
2020-11-23 05:28:42,28.13,18.52,4.20,99.90,793575,32,20238,-72
2020-11-23 05:29:13,31.70,17.10,4.30,99.90,736815,40,20236,-71
2020-11-23 05:29:44,30.60,18.07,4.20,99.90,736468,40,20244,-71
2020-11-23 05:30:15,29.57,19.27,4.30,99.90,736348,40,20270,-71
2020-11-23 05:30:45,31.70,19.07,4.30,99.90,740518,40,20326,-71
2020-11-23 05:31:16,30.90,17.90,4.20,99.90,740316,40,20258,-70
2020-11-23 05:31:47,30.17,18.35,4.30,99.90,819207,32,20327,-70
2020-11-23 05:32:18,31.10,19.57,4.30,99.90,740338,40,20274,-71
2020-11-23 05:32:50,32.25,20.33,4.30,99.90,811192,32,20246,-71
2020-11-23 05:33:22,31.17,18.65,4.30,99.90,843586,32,20637,-72
2020-11-23 05:33:53,30.70,18.88,4.30,99.90,790355,32,20785,-71
2020-11-23 05:34:24,32.97,19.80,4.30,99.90,829932,32,20245,-71
2020-11-23 05:34:55,31.48,18.77,4.30,99.90,783272,32,20233,-72
2020-11-23 05:35:26,32.97,19.10,4.30,99.90,734411,40,20239,-71
2020-11-23 05:36:04,30.23,18.90,4.40,99.90,734658,40,20244,-72
2020-11-23 05:36:36,32.42,18.13,4.40,99.90,780724,32,20481,-72
2020-11-23 05:37:09,29.42,19.25,4.40,99.90,814926,32,20243,-72
2020-11-23 05:37:39,32.50,18.92,4.40,99.90,804871,32,20715,-71
2020-11-23 05:38:10,31.17,17.87,4.40,99.90,738768,40,20259,-71
2020-11-23 05:38:43,33.60,18.13,4.40,99.90,741596,40,20278,-71
2020-11-23 05:39:15,30.77,19.05,4.40,99.90,789272,32,20253,-71
2020-11-23 05:39:45,32.22,19.85,4.40,99.90,823547,32,20235,-71
2020-11-23 05:40:16,31.03,18.13,4.30,99.90,739806,40,20646,-73
2020-11-23 05:40:47,30.60,18.47,4.30,99.90,736465,40,20273,-70
2020-11-23 05:41:19,33.00,18.98,4.30,99.90,812560,32,20658,-70
2020-11-23 05:41:55,29.30,18.77,4.30,99.90,805243,32,20765,-73
2020-11-23 05:42:27,30.42,19.08,4.30,99.90,826197,32,20256,-72
2020-11-23 05:42:57,30.02,17.88,4.40,99.90,821431,32,20255,-72
2020-11-23 05:43:38,30.40,18.70,4.40,99.90,740420,40,20637,-71
2020-11-23 05:44:09,29.35,17.20,4.40,99.90,810667,32,20246,-71
2020-11-23 05:44:42,29.92,17.90,4.40,99.90,741713,40,20238,-71
2020-11-23 05:45:13,30.00,18.55,4.50,99.90,793701,32,20228,-71
2020-11-23 05:45:45,29.23,18.23,4.40,99.90,738853,40,20242,-71
2020-11-23 05:46:17,31.17,18.77,4.40,99.90,771133,32,20345,-71
2020-11-23 05:46:49,31.02,19.00,4.50,99.90,812950,32,20270,-71
2020-11-23 05:47:20,27.83,18.27,4.40,99.90,804511,32,20274,-71
2020-11-23 05:47:51,33.95,19.10,4.50,99.90,844889,32,20755,-71
2020-11-23 05:48:22,26.90,18.17,4.50,99.90,743682,40,20233,-71
2020-11-23 05:48:53,30.35,17.80,4.50,99.90,792134,32,20350,-71
2020-11-23 05:49:27,30.98,18.20,4.50,99.90,738728,40,20355,-71
2020-11-23 05:49:59,29.83,18.50,4.50,99.90,815278,32,20261,-71
2020-11-23 05:50:32,31.17,18.60,4.50,99.90,807578,32,20243,-71
2020-11-23 05:51:04,30.45,19.17,4.50,99.90,792553,32,20341,-71
2020-11-23 05:51:36,32.30,19.73,4.50,99.90,825392,32,20231,-72
2020-11-23 05:52:25,30.90,19.13,4.50,99.90,814047,32,20259,-72
2020-11-23 05:52:59,28.70,18.08,4.50,99.90,781923,32,20813,-71
2020-11-23 05:53:40,32.42,18.85,4.50,99.90,807809,32,20374,-72
2020-11-23 05:54:16,31.35,18.50,4.50,99.90,808893,32,20279,-71
2020-11-23 05:55:07,28.38,18.83,4.50,99.90,824735,32,20238,-71
2020-11-23 05:55:44,30.58,18.13,4.50,99.90,740862,40,20338,-71
2020-11-23 05:56:15,31.83,18.98,4.50,99.90,740962,40,20605,-71
2020-11-23 05:56:47,30.03,18.57,4.50,99.90,738775,40,20269,-71
2020-11-23 05:57:30,33.72,18.38,4.50,99.90,811577,32,20240,-71
2020-11-23 05:58:02,29.83,18.45,4.50,99.90,802581,32,20295,-71
2020-11-23 05:58:42,30.15,18.52,4.40,99.90,793739,32,20251,-72
2020-11-23 05:59:22,32.78,19.13,4.50,99.90,791441,32,20581,-71
2020-11-23 06:00:03,27.55,17.25,4.50,99.90,793775,32,20227,-71
2020-11-23 06:00:42,31.40,17.90,4.50,99.90,787073,32,20835,-71
2020-11-23 06:01:17,31.20,18.52,4.40,99.90,786154,32,20250,-72
2020-11-23 06:01:51,30.65,18.65,4.40,99.90,815987,32,20238,-72
2020-11-23 06:02:29,27.33,17.23,4.40,99.90,799375,32,20876,-71
2020-11-23 06:03:06,28.23,17.48,4.40,99.90,807076,32,20246,-71
2020-11-23 06:03:40,30.88,17.48,4.40,99.90,821359,32,20250,-71
2020-11-23 06:04:11,27.65,17.65,4.40,99.90,801690,32,20230,-71
2020-11-23 06:04:48,30.45,18.73,4.40,99.90,794763,32,20289,-71
2020-11-23 06:05:24,30.85,18.98,4.40,99.90,807040,32,20606,-71
2020-11-23 06:05:56,31.00,18.17,4.40,99.90,785563,32,20279,-70
2020-11-23 06:06:26,32.38,18.48,4.30,99.90,820037,32,20243,-71
2020-11-23 06:06:57,35.00,18.67,4.30,99.90,738156,40,20739,-71
2020-11-23 06:07:38,29.37,18.30,4.30,99.90,737176,40,20267,-70
2020-11-23 06:08:10,31.27,18.40,4.30,99.90,806701,32,20267,-71
2020-11-23 06:08:55,32.10,18.13,4.30,99.90,797080,32,20267,-71
2020-11-23 06:09:25,31.15,17.85,4.30,99.90,735628,40,20324,-72
2020-11-23 06:09:57,31.30,19.30,4.30,99.90,736899,40,20777,-72
2020-11-23 06:10:30,32.08,18.77,4.30,99.90,814564,32,20251,-71
2020-11-23 06:11:01,32.50,19.20,4.30,99.90,800659,32,20853,-71
2020-11-23 06:11:40,30.73,18.80,4.30,99.90,741268,40,20264,-72
2020-11-23 06:12:42,32.92,19.50,4.30,99.90,806700,32,20315,-72
2020-11-23 06:13:15,30.13,17.92,4.30,99.90,784584,32,20261,-71
2020-11-23 06:14:03,30.95,19.55,4.30,99.90,824629,32,20276,-71
2020-11-23 06:14:33,29.60,17.30,4.30,99.90,835165,32,20363,-71
2020-11-23 06:15:06,29.47,19.07,4.30,99.90,743039,40,20273,-72
2020-11-23 06:15:40,33.08,19.60,4.30,99.90,817617,32,20343,-72
2020-11-23 06:16:15,30.05,18.27,4.30,99.90,738990,40,20269,-71
2020-11-23 06:16:46,32.25,18.80,4.30,99.90,822295,32,20323,-71
2020-11-23 06:17:17,36.15,19.05,4.30,99.90,739381,40,20335,-71
2020-11-23 06:17:51,29.80,18.53,4.30,99.90,741286,40,20253,-71
2020-11-23 06:18:22,36.20,18.65,4.30,99.90,801342,32,20267,-71
2020-11-23 06:19:21,36.88,20.55,4.30,99.90,833685,32,20228,-71
2020-11-23 06:19:52,30.75,18.63,4.20,99.90,794117,32,20239,-72
2020-11-23 06:20:27,33.17,19.13,4.20,99.90,738744,40,20275,-71
2020-11-23 06:20:57,30.95,19.02,4.30,99.90,816229,32,20234,-72
2020-11-23 06:21:28,34.80,19.57,4.30,99.90,738982,40,20628,-71
2020-11-23 06:21:59,35.57,19.50,4.20,99.90,740632,40,20258,-71
2020-11-23 06:22:29,29.10,18.77,4.20,99.90,740056,40,20391,-72
2020-11-23 06:23:06,34.70,19.37,4.30,99.90,741743,40,20246,-71
2020-11-23 06:23:36,31.50,18.80,4.20,99.90,820031,32,20234,-71
2020-11-23 06:24:37,28.83,18.43,4.30,99.90,736217,40,20242,-72
2020-11-23 06:25:20,27.90,17.90,4.30,99.90,750539,32,20243,-71
2020-11-23 06:25:51,32.85,18.02,4.30,99.90,802812,32,20234,-71
2020-11-23 06:26:42,34.17,18.60,4.30,99.90,799582,32,20781,-71
2020-11-23 06:27:15,31.17,18.73,4.30,99.90,736712,40,20260,-71
2020-11-23 06:27:46,32.65,18.83,4.20,99.90,778930,32,20250,-70
2020-11-23 06:28:28,33.07,18.97,4.20,99.90,739903,40,20230,-70
2020-11-23 06:29:12,28.00,17.70,4.20,99.90,812045,32,20245,-71
2020-11-23 06:29:46,31.40,18.25,4.20,99.90,738752,40,20790,-71
2020-11-23 06:30:25,29.20,17.27,4.20,99.90,822072,32,20230,-70
2020-11-23 06:31:03,29.25,17.75,4.20,99.90,822368,32,20797,-71
2020-11-23 06:31:33,31.88,18.42,4.20,99.90,740869,40,20641,-71
2020-11-23 06:32:17,31.13,19.07,4.20,99.90,741707,40,20242,-71
2020-11-23 06:32:53,30.10,17.98,4.20,99.90,816867,32,20391,-71
2020-11-23 06:33:34,33.08,18.35,4.20,99.90,790154,32,20231,-71
2020-11-23 06:34:20,34.03,18.00,4.30,99.90,789664,32,20312,-72
2020-11-23 06:35:02,27.27,17.15,4.30,99.90,801767,32,20250,-71
2020-11-23 06:35:39,32.55,17.55,4.20,99.90,796916,32,20336,-71
2020-11-23 06:36:36,29.02,18.17,4.20,99.90,743008,32,20301,-71
2020-11-23 06:37:29,28.30,16.35,4.30,99.90,818788,32,20746,-71
2020-11-23 06:38:17,28.52,16.55,4.30,99.90,797625,32,20279,-71
2020-11-23 06:39:08,30.30,17.05,4.30,99.90,817357,32,20260,-71
2020-11-23 06:39:53,29.17,18.42,4.30,99.90,814355,32,20253,-72
2020-11-23 06:40:43,31.58,17.98,4.30,99.90,789739,32,20238,-71
2020-11-23 06:41:15,32.63,18.15,4.30,99.90,789727,32,20230,-71
2020-11-23 06:41:55,28.55,18.52,4.30,99.90,825220,32,20335,-72
2020-11-23 06:42:27,28.33,18.38,4.30,99.90,820921,32,20269,-71
2020-11-23 06:42:57,33.83,18.35,4.40,99.90,808714,32,20629,-71
2020-11-23 06:43:37,30.77,19.87,4.30,99.90,734750,40,20234,-70
2020-11-23 06:44:08,35.20,19.50,4.40,99.90,809380,32,20254,-71
2020-11-23 06:44:39,33.95,18.05,4.40,99.90,809596,32,20892,-71
2020-11-23 06:45:09,30.93,18.57,4.40,99.90,740801,40,20338,-70
2020-11-23 06:45:40,32.13,19.37,4.40,99.90,738777,40,20254,-72
2020-11-23 06:46:11,32.93,18.67,4.40,99.90,739777,40,20335,-72
2020-11-23 06:46:41,31.30,18.67,4.40,99.90,738003,40,20298,-71
2020-11-23 06:47:12,30.33,19.27,4.40,99.90,734807,40,20242,-71
2020-11-23 06:47:43,29.27,18.47,4.40,99.90,735587,40,20243,-71
2020-11-23 06:48:13,27.93,18.37,4.40,99.90,736170,40,20246,-71
2020-11-23 06:48:44,30.80,18.13,4.40,99.90,734901,40,20246,-71
2020-11-23 06:49:15,37.60,19.63,4.40,99.90,736686,40,20275,-71
2020-11-23 06:49:50,37.10,19.02,4.40,99.90,820119,32,20793,-71
2020-11-23 06:50:20,37.15,20.00,4.40,99.90,802297,32,20363,-71
2020-11-23 06:50:51,29.40,19.27,4.40,99.90,741912,40,20246,-71
2020-11-23 06:51:22,32.70,20.30,4.40,99.90,738923,40,20242,-72
2020-11-23 06:51:53,32.37,19.10,4.40,99.90,737938,40,20606,-71
2020-11-23 06:52:24,34.43,18.97,4.40,99.90,733931,40,20243,-71
2020-11-23 06:52:55,33.45,19.45,4.40,99.90,820628,32,20247,-71
2020-11-23 06:53:26,33.30,20.70,4.40,99.90,734927,40,20235,-71
2020-11-23 06:54:02,30.50,19.83,4.40,99.90,821124,32,20708,-72
2020-11-23 06:54:33,34.28,19.75,4.40,99.90,793642,32,20869,-72
2020-11-23 06:55:03,27.13,18.40,4.40,99.90,740473,40,20329,-72
2020-11-23 06:55:34,31.67,19.73,4.40,99.90,739315,40,20743,-71
2020-11-23 06:56:05,29.70,18.57,4.40,99.90,741387,40,20344,-71
2020-11-23 06:56:40,35.77,20.53,4.40,99.90,741251,40,20246,-72
2020-11-23 06:57:11,29.27,19.45,4.40,99.90,804551,32,20614,-71
2020-11-23 06:57:41,30.27,19.33,4.50,99.90,740764,40,20237,-72
2020-11-23 06:58:12,30.43,19.20,4.50,99.90,739084,40,20631,-72
2020-11-23 06:58:42,30.70,18.57,4.40,99.90,739871,40,20265,-71
2020-11-23 06:59:15,27.27,17.70,4.40,99.90,739047,40,20243,-71
2020-11-23 06:59:46,33.15,19.58,4.50,99.90,822415,32,20274,-71
2020-11-23 07:00:16,31.57,19.07,4.50,99.90,739524,40,20306,-71
2020-11-23 07:00:53,33.57,20.10,4.50,99.90,738694,40,20235,-71
2020-11-23 07:01:27,32.70,19.50,4.50,99.90,736901,32,20748,-71
2020-11-23 07:01:58,36.72,19.65,4.50,99.90,814084,32,20256,-71
2020-11-23 07:02:28,29.95,18.85,4.50,99.90,739254,40,20238,-72
2020-11-23 07:03:00,29.53,18.93,4.50,99.90,741032,40,20773,-71
2020-11-23 07:03:30,28.67,19.35,4.60,99.90,807921,32,20229,-71
2020-11-23 07:04:01,31.53,18.70,4.60,99.90,742975,40,20252,-71
2020-11-23 07:04:34,32.00,19.03,4.60,99.90,740928,40,20247,-71
2020-11-23 07:05:05,31.80,18.33,4.60,99.90,786663,32,20252,-71
2020-11-23 07:05:37,33.17,18.43,4.70,99.90,741355,40,20250,-71
2020-11-23 07:06:07,31.95,18.77,4.60,99.90,816852,32,20365,-72
2020-11-23 07:06:39,28.97,18.53,4.70,99.90,739663,40,20796,-71
2020-11-23 07:07:09,32.05,18.48,4.70,99.90,805195,32,20762,-71
2020-11-23 07:07:40,31.90,19.27,4.70,99.90,734738,40,20264,-71
2020-11-23 07:08:11,31.87,18.27,4.70,99.90,737309,40,20631,-71
2020-11-23 07:08:41,31.50,19.63,4.60,99.90,736972,40,20604,-71
2020-11-23 07:09:12,29.23,17.87,4.70,99.90,736643,40,20250,-72
2020-11-23 07:09:43,32.90,19.17,4.70,99.90,738571,40,20724,-71
2020-11-23 07:10:13,29.13,18.33,4.70,99.90,738736,40,20248,-70
2020-11-23 07:10:46,33.67,19.40,4.70,99.90,739627,40,20745,-71
2020-11-23 07:11:17,32.17,18.70,4.70,99.90,819747,32,20253,-71
2020-11-23 07:11:47,31.48,20.15,4.70,99.90,738685,40,20673,-71
2020-11-23 07:12:20,34.63,19.77,4.70,99.90,734624,40,20244,-71
2020-11-23 07:12:50,32.33,20.15,4.70,99.90,800465,32,20237,-71
2020-11-23 07:13:21,32.20,19.00,4.70,99.90,736609,40,20232,-71
2020-11-23 07:13:52,31.03,18.20,4.80,99.90,735954,40,20796,-72
2020-11-23 07:14:22,30.07,17.87,4.80,99.90,739674,40,20281,-72
2020-11-23 07:14:53,26.13,17.53,4.80,99.90,739571,40,20244,-71
2020-11-23 07:15:24,32.40,19.93,4.90,99.90,736527,40,20272,-71
2020-11-23 07:15:55,32.80,19.67,4.90,99.90,734511,40,20246,-71
2020-11-23 07:16:26,29.13,19.27,4.90,99.90,779090,32,20229,-71
2020-11-23 07:16:57,30.03,18.97,4.90,99.90,736698,40,20247,-71
2020-11-23 07:17:28,30.58,19.52,4.90,99.90,814897,32,20803,-71
2020-11-23 07:17:59,31.55,18.65,4.90,99.90,812013,32,20260,-71
2020-11-23 07:18:30,34.72,19.35,5.00,99.90,739107,40,20758,-71
2020-11-23 07:19:01,33.03,18.93,4.90,99.90,738672,40,20275,-71
2020-11-23 07:19:33,30.10,17.85,4.90,99.90,738519,40,20320,-71
2020-11-23 07:20:04,30.85,19.30,4.90,99.90,831815,32,20268,-71
2020-11-23 07:20:35,27.83,18.10,5.00,99.90,738528,40,20232,-70
2020-11-23 07:21:28,30.30,19.40,5.00,99.90,820353,32,20252,-71
2020-11-23 07:22:02,26.45,17.33,5.00,99.90,812943,32,20248,-71
2020-11-23 07:22:36,34.58,20.20,5.00,99.90,796010,32,20244,-71
2020-11-23 07:23:08,28.67,18.45,5.00,99.90,824045,32,20242,-71
2020-11-23 07:23:40,29.58,18.33,5.00,99.90,817485,32,20709,-71
2020-11-23 07:24:11,31.42,19.50,5.00,99.90,804099,32,20236,-71
2020-11-23 07:24:43,30.08,19.27,5.00,99.90,798389,32,20270,-71
2020-11-23 07:25:14,31.52,19.75,5.00,99.90,834971,32,20244,-71
2020-11-23 07:25:45,28.80,18.67,5.10,99.90,829575,32,20752,-71
2020-11-23 07:26:17,30.98,18.65,5.20,99.90,822454,32,20674,-71
2020-11-23 07:26:48,30.90,18.48,5.20,99.90,814796,32,20855,-71
2020-11-23 07:27:19,28.63,19.50,5.10,99.90,738667,40,20361,-71
2020-11-23 07:27:50,32.43,19.73,5.10,99.90,737907,40,20254,-71
2020-11-23 07:28:22,30.30,18.83,5.10,99.90,801029,32,20666,-71
2020-11-23 07:28:54,34.80,20.23,5.10,99.90,792462,32,20250,-71
2020-11-23 07:29:25,31.77,19.85,5.10,99.90,813214,32,20233,-71
2020-11-23 07:29:56,28.77,18.27,5.10,99.90,821288,32,20253,-72
2020-11-23 07:30:27,32.05,20.38,5.10,99.90,819262,32,20755,-71
2020-11-23 07:30:59,30.45,19.67,5.10,99.90,813714,32,20253,-72
2020-11-23 07:31:30,29.92,18.67,5.10,99.90,810756,32,20241,-71
2020-11-23 07:32:01,29.67,18.88,5.00,99.90,801325,32,20764,-71
2020-11-23 07:32:33,34.72,20.02,5.10,99.90,740683,40,20244,-71
2020-11-23 07:33:04,32.08,19.05,5.10,99.90,834499,32,20267,-71
2020-11-23 07:33:35,28.10,18.70,5.10,99.90,740870,40,20309,-71
2020-11-23 07:34:06,29.02,18.42,5.10,99.90,824997,32,20315,-71
2020-11-23 07:34:37,30.95,18.75,5.10,99.90,740711,40,20375,-71
2020-11-23 07:35:09,31.87,18.67,5.10,99.90,740705,40,20335,-71
2020-11-23 07:35:40,32.55,20.52,5.10,99.90,810202,32,20331,-71
2020-11-23 07:36:12,29.25,17.90,5.10,99.90,745739,32,20263,-71
2020-11-23 07:36:43,31.98,19.08,5.10,99.90,795147,32,20677,-71
2020-11-23 07:37:15,27.80,19.27,5.10,99.90,741105,40,20238,-71
2020-11-23 07:37:46,27.65,18.63,5.10,99.90,865409,32,20307,-71
2020-11-23 07:38:19,30.23,19.20,5.10,99.90,740720,40,20763,-71
2020-11-23 07:38:49,30.65,19.30,5.20,99.90,810673,32,20265,-71
2020-11-23 07:39:20,33.10,19.13,5.10,99.90,741919,40,20261,-71
2020-11-23 07:39:56,32.03,18.70,5.20,99.90,738629,40,20459,-71
2020-11-23 07:40:26,30.73,18.75,5.20,99.90,817849,32,20365,-71
2020-11-23 07:40:57,29.93,17.77,5.30,99.90,736894,40,20254,-71
2020-11-23 07:41:32,28.53,18.63,5.30,99.90,739181,40,20277,-71
2020-11-23 07:42:03,34.17,22.10,5.30,99.90,793276,32,20258,-71
2020-11-23 07:42:34,28.03,17.80,5.40,99.90,741545,40,20250,-71
2020-11-23 07:43:15,28.17,18.35,5.30,99.90,783600,32,20224,-71
2020-11-23 07:43:45,29.83,18.25,5.40,99.90,821572,32,20350,-72
2020-11-23 07:44:18,29.23,19.43,5.40,99.90,738515,40,20251,-71
2020-11-23 07:44:49,30.92,18.60,5.40,99.90,808818,32,20271,-71
2020-11-23 07:45:30,27.63,18.63,5.30,99.90,739903,40,20269,-71
2020-11-23 07:46:01,29.70,18.77,5.30,99.90,804035,32,20300,-71
2020-11-23 07:46:35,31.93,17.73,5.30,99.90,742069,40,20795,-71
2020-11-23 07:47:12,33.92,19.00,5.30,99.90,825604,32,20386,-71
2020-11-23 07:47:43,27.48,17.98,5.40,99.90,794382,32,20266,-72
2020-11-23 07:48:14,32.40,18.97,5.40,99.90,737478,40,20303,-71
2020-11-23 07:48:45,29.67,19.05,5.40,99.90,822969,32,20413,-71
2020-11-23 07:49:30,31.27,19.00,5.50,99.90,736588,40,20400,-71
2020-11-23 07:50:15,33.05,18.92,5.60,99.90,802910,32,20763,-72
2020-11-23 07:50:46,27.38,17.25,5.50,99.90,828924,32,20686,-71
2020-11-23 07:51:16,27.63,18.10,5.60,99.90,742951,40,20236,-71
2020-11-23 07:51:57,28.23,17.50,5.60,99.90,743010,40,20235,-71
2020-11-23 07:52:27,31.48,17.15,5.60,99.90,821629,32,20743,-72
2020-11-23 07:53:00,31.47,18.37,5.60,99.90,741529,40,20263,-71
2020-11-23 07:53:44,30.83,18.75,5.60,99.90,805359,32,20233,-71
2020-11-23 07:54:28,31.60,18.23,5.50,99.90,788843,32,20260,-71
2020-11-23 07:55:08,30.90,18.20,5.60,99.90,816342,32,20248,-71
2020-11-23 07:55:41,31.58,18.95,5.50,99.90,815243,32,20284,-72
2020-11-23 07:56:23,30.45,17.90,5.50,99.90,741325,32,20387,-71
2020-11-23 07:56:53,27.65,16.50,5.60,99.90,830206,32,20263,-72
2020-11-23 07:57:26,33.00,18.37,5.60,99.90,735525,40,20254,-71
2020-11-23 07:58:04,32.30,18.52,5.50,99.90,813361,32,20243,-71
2020-11-23 07:58:35,29.80,17.77,5.50,99.90,824231,32,20757,-72
2020-11-23 07:59:13,30.13,18.33,5.50,99.90,742059,40,20253,-71
2020-11-23 07:59:48,30.60,18.83,5.60,99.90,830711,32,20638,-71
2020-11-23 08:00:19,31.50,18.85,5.60,99.90,806956,32,20233,-71
2020-11-23 08:01:00,29.70,18.40,5.60,99.90,737673,40,20800,-72
2020-11-23 08:01:30,28.98,17.90,5.60,99.90,738756,40,20255,-71
2020-11-23 08:02:08,30.43,18.37,5.60,99.90,739867,40,20264,-71
2020-11-23 08:02:42,26.73,17.27,5.60,99.90,814647,32,20227,-71
2020-11-23 08:03:13,29.80,18.73,5.60,99.90,796489,32,20273,-71
2020-11-23 08:03:44,30.33,18.08,5.70,99.90,834238,32,20258,-71
2020-11-23 08:04:15,29.00,17.88,5.70,99.90,828665,32,20235,-71
2020-11-23 08:04:59,28.27,17.90,5.80,99.90,823319,32,20255,-70
2020-11-23 08:05:30,27.30,18.20,5.80,99.90,805417,32,20750,-71
2020-11-23 08:06:00,31.48,19.15,5.80,99.90,802151,32,20767,-71
2020-11-23 08:06:31,30.53,18.40,5.80,99.90,738632,40,20252,-71
2020-11-23 08:07:02,28.57,17.17,5.70,99.90,737153,40,20791,-72
2020-11-23 08:07:34,30.07,18.27,5.70,99.90,736338,40,20825,-71
2020-11-23 08:08:05,31.23,19.05,5.80,99.90,828035,32,20267,-71
2020-11-23 08:08:36,31.55,18.58,5.80,99.90,819984,32,20231,-71
2020-11-23 08:09:06,30.07,18.00,5.70,99.90,739402,40,20716,-71
2020-11-23 08:09:37,30.57,19.43,5.70,99.90,741182,40,20238,-71
2020-11-23 08:10:09,32.60,20.07,5.70,99.90,739175,40,20342,-71
2020-11-23 08:10:39,37.10,19.38,5.70,99.90,808036,32,20240,-71
2020-11-23 08:11:15,29.90,18.23,5.70,99.90,738735,40,20340,-71
2020-11-23 08:11:45,30.30,18.80,5.70,99.90,782881,32,20267,-72
2020-11-23 08:12:35,28.10,18.00,5.70,99.90,738831,40,20282,-71
2020-11-23 08:13:11,27.85,17.52,5.70,99.90,823663,32,20234,-71
2020-11-23 08:13:42,30.80,16.67,5.70,99.90,796110,32,20273,-71
2020-11-23 08:14:32,32.28,17.27,5.70,99.90,833111,32,20795,-71
2020-11-23 08:15:10,28.02,17.15,5.80,99.90,837191,32,20773,-71
2020-11-23 08:15:41,32.72,16.98,5.80,99.90,798468,32,20859,-71
2020-11-23 08:16:13,25.98,16.55,5.80,99.90,744544,32,20346,-72
2020-11-23 08:16:44,29.45,18.17,5.70,99.90,831969,32,20240,-71
2020-11-23 08:17:15,30.03,17.53,5.80,99.90,739563,40,20645,-71
2020-11-23 08:17:54,28.83,17.60,5.80,99.90,739346,40,20276,-71
2020-11-23 08:18:24,30.65,18.30,5.80,99.90,787757,32,20248,-72
2020-11-23 08:18:55,33.50,18.73,5.80,99.90,739079,40,20680,-71
2020-11-23 08:19:26,32.97,18.00,5.80,99.90,740601,40,20357,-72
2020-11-23 08:19:57,31.20,18.90,5.80,99.90,740716,40,20763,-71
2020-11-23 08:20:30,32.38,19.17,5.80,99.90,739381,40,20653,-72
2020-11-23 08:21:01,29.95,18.27,5.80,99.90,803491,32,20234,-71
2020-11-23 08:21:32,29.17,17.27,5.70,99.90,738666,40,20666,-72
2020-11-23 08:22:02,30.97,17.53,5.70,99.90,739993,40,20752,-71
2020-11-23 08:22:33,32.83,19.37,5.70,99.90,739485,40,20260,-72
2020-11-23 08:23:04,28.67,18.53,5.80,99.90,739480,40,20288,-72
2020-11-23 08:23:34,34.70,18.80,5.80,99.90,740667,40,20246,-71
2020-11-23 08:24:05,33.43,19.10,5.80,99.90,740757,40,20261,-71
2020-11-23 08:24:36,33.37,19.23,5.80,99.90,743216,40,20817,-71
2020-11-23 08:25:06,30.40,17.97,5.80,99.90,740953,40,20279,-71
2020-11-23 08:25:37,28.17,18.20,5.80,99.90,741106,40,20241,-71
2020-11-23 08:26:08,28.80,18.77,5.80,99.90,739007,40,20238,-71
2020-11-23 08:26:39,29.73,17.77,5.80,99.90,738728,40,20252,-71
2020-11-23 08:27:09,29.80,18.87,5.70,99.90,738628,40,20244,-71
2020-11-23 08:27:40,28.03,18.57,5.80,99.90,738491,40,20239,-71
2020-11-23 08:28:11,28.73,17.13,5.80,99.90,803725,32,20618,-71
2020-11-23 08:28:41,32.63,18.83,5.80,99.90,736322,40,20275,-71
2020-11-23 08:29:12,27.77,18.07,5.90,99.90,738477,40,20241,-71
2020-11-23 08:29:43,28.97,17.93,5.90,99.90,738370,40,20247,-71
2020-11-23 08:30:14,28.47,17.40,5.90,99.90,738763,40,20282,-71
2020-11-23 08:30:45,29.67,17.80,5.90,99.90,831517,32,20239,-71
2020-11-23 08:31:16,26.50,17.70,5.90,99.90,743990,40,20270,-71
2020-11-23 08:31:46,28.13,17.27,5.90,99.90,740910,40,20276,-71
2020-11-23 08:32:17,31.37,16.73,5.90,99.90,738339,40,20756,-71
2020-11-23 08:32:49,30.17,18.37,5.90,99.90,738491,40,20251,-71
2020-11-23 08:33:19,27.40,17.13,5.90,99.90,807861,32,20641,-71
2020-11-23 08:33:50,32.40,19.07,5.90,99.90,738583,40,20269,-71
2020-11-23 08:34:21,25.93,17.93,6.00,99.90,740595,40,20877,-71
2020-11-23 08:34:55,28.80,18.90,6.00,99.90,740516,40,20904,-71
2020-11-23 08:35:26,28.10,17.13,5.90,99.90,780258,32,20248,-71
2020-11-23 08:35:58,29.27,17.48,6.00,99.90,807996,32,20243,-71
2020-11-23 08:36:29,30.50,18.23,6.00,99.90,812121,32,20232,-71
2020-11-23 08:37:00,30.90,17.97,6.00,99.90,738829,40,20249,-71
2020-11-23 08:37:31,29.03,16.77,6.00,99.90,741225,40,20744,-71
2020-11-23 08:38:01,32.60,19.05,5.90,99.90,801720,32,20253,-71
2020-11-23 08:38:33,56.93,20.47,5.90,99.90,741181,40,20769,-71
2020-11-23 08:39:03,42.38,19.17,6.00,99.90,835538,32,20784,-71
2020-11-23 08:39:34,34.97,18.83,6.00,99.90,740691,40,20246,-71
2020-11-23 08:40:08,33.63,17.53,5.90,99.90,740906,40,20804,-71
2020-11-23 08:40:39,32.67,18.05,6.00,99.90,813267,32,20822,-71
2020-11-23 08:41:09,32.37,18.80,6.00,99.90,740536,40,20295,-71
2020-11-23 08:41:40,34.07,18.47,6.10,99.90,741149,40,20769,-71
2020-11-23 08:42:11,30.90,18.27,6.10,99.90,738790,40,20272,-71
2020-11-23 08:42:42,29.53,18.53,6.00,99.90,740534,40,20234,-71
2020-11-23 08:43:13,27.40,17.48,6.10,99.90,837302,32,20655,-71
2020-11-23 08:43:44,32.47,18.13,6.10,99.90,738738,40,20284,-72
2020-11-23 08:44:14,30.10,18.37,6.00,99.90,738423,40,20367,-71
2020-11-23 08:44:45,33.87,18.90,6.10,99.90,739366,40,20371,-71
2020-11-23 08:45:19,31.67,18.00,6.10,99.90,821196,32,20255,-71
2020-11-23 08:45:49,32.85,17.10,6.20,99.90,808134,32,20324,-72
2020-11-23 08:46:20,29.90,17.43,6.30,99.90,740524,40,20844,-72
2020-11-23 08:46:51,29.80,18.13,6.40,99.90,738554,40,20260,-71
2020-11-23 08:47:21,29.23,17.70,6.30,99.90,740644,40,20259,-71
2020-11-23 08:47:52,30.93,17.90,6.40,99.90,740411,40,20724,-71
2020-11-23 08:48:23,26.50,17.88,6.40,99.90,738566,40,20360,-72
2020-11-23 08:48:54,26.10,17.07,6.40,99.90,741455,40,20280,-71
2020-11-23 08:49:24,28.17,17.70,6.50,99.90,736438,40,20249,-71
2020-11-23 08:49:55,29.53,16.73,6.50,99.90,737419,40,20241,-71
2020-11-23 08:50:26,27.07,17.43,6.50,99.90,737635,40,20249,-71
2020-11-23 08:50:56,28.90,17.20,6.60,99.90,735413,40,20241,-71
2020-11-23 08:51:27,25.40,16.93,6.60,99.90,738438,40,20260,-71
2020-11-23 08:51:58,28.60,18.40,6.60,99.90,740480,40,20239,-71
2020-11-23 08:52:28,28.13,16.33,6.60,99.90,738439,40,20248,-71
2020-11-23 08:52:59,26.53,16.23,6.70,99.90,740491,40,20839,-71
2020-11-23 08:53:30,27.07,16.20,6.80,99.90,740362,40,20243,-71
2020-11-23 08:54:00,27.77,16.60,6.70,99.90,740532,40,20252,-71
2020-11-23 08:54:31,27.10,16.63,6.70,99.90,740502,40,20263,-71
2020-11-23 08:55:06,26.33,17.20,6.70,99.90,740472,40,20256,-70
2020-11-23 08:55:36,26.65,16.75,6.70,99.90,822296,32,20361,-72
2020-11-23 08:56:07,27.37,17.67,6.70,99.90,740891,40,20270,-71
2020-11-23 08:56:38,30.60,18.03,6.70,99.90,743791,40,20266,-71
2020-11-23 08:57:09,31.50,17.73,6.70,99.90,739957,40,20311,-71
2020-11-23 08:57:39,30.83,16.50,6.80,99.90,738940,40,20765,-71
2020-11-23 08:58:10,32.17,17.07,6.90,99.90,738612,40,20264,-71
2020-11-23 08:58:41,27.70,16.50,6.80,99.90,738734,40,20272,-71
2020-11-23 08:59:11,28.23,16.60,6.80,99.90,740460,40,20768,-71
2020-11-23 08:59:42,29.90,16.40,6.80,99.90,740425,40,20604,-71
2020-11-23 09:00:12,30.00,16.33,6.80,99.90,740474,40,20225,-71
2020-11-23 09:00:43,32.87,16.90,6.90,99.90,741643,40,20650,-72
2020-11-23 09:01:14,29.37,16.97,7.00,99.90,740668,40,20236,-72
2020-11-23 09:01:45,24.93,15.87,7.10,99.90,741761,40,20330,-72
2020-11-23 09:02:15,28.73,16.83,7.20,99.90,737394,40,20234,-72
2020-11-23 09:02:46,33.50,16.67,7.20,99.90,734500,40,20242,-71
2020-11-23 09:03:17,30.03,16.90,7.10,99.90,736320,40,20686,-72
2020-11-23 09:03:47,28.40,17.03,7.00,99.90,737703,40,20250,-72
2020-11-23 09:04:18,28.20,16.13,6.90,99.90,738426,40,20249,-71
2020-11-23 09:04:50,28.60,15.97,7.00,99.90,738312,40,20245,-71
2020-11-23 09:05:21,26.65,16.67,6.90,99.90,801475,32,20340,-71
2020-11-23 09:05:51,25.63,15.33,7.00,99.90,738394,40,20335,-71
2020-11-23 09:06:22,27.27,15.70,7.00,99.90,736355,40,20816,-72
2020-11-23 09:06:53,27.93,15.30,7.00,99.90,738292,40,20261,-71
2020-11-23 09:07:23,26.43,16.13,7.00,99.90,736185,40,20245,-72
2020-11-23 09:07:54,24.03,16.00,7.00,99.90,734276,40,20865,-71
2020-11-23 09:08:25,26.77,15.23,7.10,99.90,736429,40,20241,-71
2020-11-23 09:08:56,28.40,15.83,7.10,99.90,738761,40,20244,-71
2020-11-23 09:09:26,26.05,15.60,7.10,99.90,739574,40,20226,-71
2020-11-23 09:09:57,26.70,16.20,7.20,99.90,737736,40,20290,-71
2020-11-23 09:10:28,25.77,16.53,7.10,99.90,737472,40,20246,-71
2020-11-23 09:10:58,23.57,15.03,7.00,99.90,738521,40,20267,-71
2020-11-23 09:11:29,28.20,16.73,7.10,99.90,740345,40,20874,-71
2020-11-23 09:12:00,22.73,14.83,7.10,99.90,738446,40,20334,-71
2020-11-23 09:12:31,24.50,15.60,7.10,99.90,800223,32,20249,-71
2020-11-23 09:13:02,24.27,14.97,7.20,99.90,739007,40,20237,-71
2020-11-23 09:13:33,24.03,14.87,7.20,99.90,741446,40,20249,-71
2020-11-23 09:14:04,25.00,16.00,7.20,99.90,741072,40,20340,-71
2020-11-23 09:14:34,22.20,14.60,7.20,99.90,741307,40,20609,-71
2020-11-23 09:15:05,21.77,14.27,7.30,99.90,740630,40,20427,-72
2020-11-23 09:15:36,24.73,15.43,7.30,99.90,740532,40,20655,-71
2020-11-23 09:16:07,27.13,15.05,7.40,99.90,776292,32,20236,-71
2020-11-23 09:16:37,22.80,14.67,7.40,99.90,740434,40,20233,-71
2020-11-23 09:17:08,26.07,15.37,7.50,99.90,740392,40,20813,-72
2020-11-23 09:17:39,27.93,15.17,7.50,99.90,739023,40,20249,-72
2020-11-23 09:18:09,25.13,15.27,7.50,99.90,739711,40,20347,-72
2020-11-23 09:18:40,27.87,15.10,7.50,99.90,737471,40,20280,-72
2020-11-23 09:19:11,28.40,15.43,7.50,99.90,736830,40,20370,-71
2020-11-23 09:19:42,24.70,15.57,7.60,99.90,738340,40,20402,-71
2020-11-23 09:20:12,26.23,15.30,7.60,99.90,736449,40,20250,-71
2020-11-23 09:20:43,23.50,14.73,7.50,99.90,740437,40,20237,-72
2020-11-23 09:21:14,23.67,14.47,7.70,99.90,740442,40,20342,-73
2020-11-23 09:21:44,24.97,14.87,7.70,99.90,741569,40,20256,-72
2020-11-23 09:22:15,22.47,14.80,7.70,99.90,740674,40,20687,-71
2020-11-23 09:22:46,25.23,15.67,7.80,99.90,741730,40,20271,-71
2020-11-23 09:23:16,25.93,15.23,7.80,99.90,738509,40,20777,-72
2020-11-23 09:23:51,22.50,14.13,7.80,99.90,738369,40,20234,-72
2020-11-23 09:24:21,23.02,14.35,7.90,99.90,798871,32,20813,-72
2020-11-23 09:24:52,26.70,14.57,8.10,99.90,737670,40,20256,-72
2020-11-23 09:25:23,31.13,14.93,8.00,99.90,734219,40,20659,-71
2020-11-23 09:25:53,24.50,14.80,7.90,99.90,734310,40,20302,-71
2020-11-23 09:26:24,25.50,15.50,8.00,99.90,734481,40,20681,-71
2020-11-23 09:26:55,24.10,14.35,8.00,99.90,735353,40,20239,-71
2020-11-23 09:27:26,25.17,15.07,7.90,99.90,734231,40,20254,-71
2020-11-23 09:27:57,21.37,14.00,7.90,99.90,736604,40,20341,-71
2020-11-23 09:28:27,29.53,15.97,8.00,99.90,739880,40,20249,-71
2020-11-23 09:28:58,24.53,15.07,8.00,99.90,739154,40,20235,-72
2020-11-23 09:29:29,24.17,14.17,8.00,99.90,738323,40,20289,-72
2020-11-23 09:29:59,22.70,14.27,8.10,99.90,738363,40,20331,-72
2020-11-23 09:30:30,22.80,14.87,8.10,99.90,738501,40,20347,-72
2020-11-23 09:31:02,24.10,15.50,8.20,99.90,742780,40,20634,-71
2020-11-23 09:31:33,25.60,13.93,8.20,99.90,797371,32,20704,-72
2020-11-23 09:32:04,24.17,14.43,8.20,99.90,742877,40,20241,-72
2020-11-23 09:32:34,27.30,15.43,8.20,99.90,740966,40,20371,-72
2020-11-23 09:33:05,22.50,13.97,8.20,99.90,737992,40,20758,-72
2020-11-23 09:33:36,27.27,14.43,8.20,99.90,737263,40,20336,-73
2020-11-23 09:34:07,27.03,15.20,8.20,99.90,736560,40,20265,-72
2020-11-23 09:34:37,23.87,14.43,8.20,99.90,738434,40,20364,-71
2020-11-23 09:35:08,24.43,15.07,8.10,99.90,742893,40,20233,-71
2020-11-23 09:35:39,23.10,15.37,8.20,99.90,742702,40,20305,-71
2020-11-23 09:36:10,23.87,15.20,8.10,99.90,740399,40,20249,-71
2020-11-23 09:36:41,23.25,14.73,8.10,99.90,803196,32,20264,-71
2020-11-23 09:37:12,20.57,13.80,8.00,99.90,740389,40,20230,-72
2020-11-23 09:37:42,22.40,14.17,8.00,99.90,740372,40,20226,-72
2020-11-23 09:38:13,20.90,14.13,8.00,99.90,740326,40,20245,-73
2020-11-23 09:38:44,25.37,14.57,8.00,99.90,740337,40,20348,-71
2020-11-23 09:39:14,23.40,14.00,8.00,99.90,741546,40,20758,-71
2020-11-23 09:39:45,21.40,14.47,8.10,99.90,743004,40,20257,-72
2020-11-23 09:40:16,24.13,14.53,8.10,99.90,742765,40,20303,-71
2020-11-23 09:40:47,22.60,14.57,8.10,99.90,741610,40,20345,-71
2020-11-23 09:41:18,22.23,13.93,8.10,99.90,741738,40,20264,-71
2020-11-23 09:41:48,21.85,13.82,8.20,99.90,810391,32,20344,-72
2020-11-23 09:42:19,23.73,14.23,8.20,99.90,732254,40,20719,-71
2020-11-23 09:42:51,23.43,14.10,8.20,99.90,735509,40,20741,-71
2020-11-23 09:43:22,25.00,14.27,8.20,99.90,791126,32,20272,-72
2020-11-23 09:43:53,25.40,13.93,8.30,99.90,734536,40,20348,-72
2020-11-23 09:44:23,21.50,14.23,8.30,99.90,734342,40,20741,-71
2020-11-23 09:44:54,20.63,13.60,8.30,99.90,734376,40,20261,-71
2020-11-23 09:45:24,23.23,15.83,8.30,99.90,734319,40,20246,-71
2020-11-23 09:45:55,22.17,14.03,8.40,99.90,736707,40,20301,-72
2020-11-23 09:46:26,18.73,13.70,8.30,99.90,734162,40,20270,-71
2020-11-23 09:46:56,22.97,14.73,8.30,99.90,732289,40,20295,-71
2020-11-23 09:47:27,21.07,13.80,8.30,99.90,736212,40,20384,-71
2020-11-23 09:47:58,21.53,13.90,8.30,99.90,734428,40,20238,-71
2020-11-23 09:48:29,21.53,13.90,8.40,99.90,735647,40,20324,-72
2020-11-23 09:48:59,21.87,13.83,8.40,99.90,735323,40,20243,-72
2020-11-23 09:49:30,21.40,14.07,8.40,99.90,735158,40,20351,-72
2020-11-23 09:50:01,26.30,14.77,8.30,99.90,739866,40,20278,-72
2020-11-23 09:50:32,22.73,13.67,8.30,99.90,739183,40,20360,-72
2020-11-23 09:51:02,20.63,13.88,8.30,99.90,740324,40,20254,-71
2020-11-23 09:51:33,22.27,13.67,8.30,99.90,740301,40,20237,-71
2020-11-23 09:52:04,23.43,14.70,8.20,99.90,740295,40,20373,-71
2020-11-23 09:52:35,24.83,14.30,8.20,99.90,738358,40,20343,-71
2020-11-23 09:53:05,22.40,13.53,8.30,99.90,736233,40,20272,-72
2020-11-23 09:53:37,21.67,14.53,8.30,99.90,736272,40,20385,-71
2020-11-23 09:54:07,22.77,14.95,8.40,99.90,812706,32,20348,-71
2020-11-23 09:54:38,21.70,14.37,8.40,99.90,739197,40,20269,-71
2020-11-23 09:55:09,22.47,14.67,8.40,99.90,743896,40,20253,-71
2020-11-23 09:55:39,22.60,14.67,8.40,99.90,740858,40,20256,-71
2020-11-23 09:56:10,25.87,14.93,8.50,99.90,740470,40,20270,-71
2020-11-23 09:56:41,22.83,15.17,8.60,99.90,740387,40,20260,-71
2020-11-23 09:57:12,24.63,14.93,8.60,99.90,740426,40,20765,-71
2020-11-23 09:57:44,22.03,13.23,8.50,99.90,742675,39,20225,-71
2020-11-23 09:58:15,23.25,13.85,8.50,99.90,830411,32,20323,-71
2020-11-23 09:58:45,21.60,14.17,8.40,99.90,739623,40,20336,-71
2020-11-23 09:59:16,18.70,12.70,8.40,99.90,736420,40,20242,-71
2020-11-23 09:59:47,23.03,14.33,8.50,99.90,737627,40,20356,-71
2020-11-23 10:00:17,21.00,14.03,8.60,99.90,739611,40,20817,-71
2020-11-23 10:00:48,21.93,14.53,8.50,99.90,738346,40,20719,-72
2020-11-23 10:01:19,24.67,15.20,8.60,99.90,739597,40,20246,-72
2020-11-23 10:01:49,21.03,14.37,8.60,99.90,738791,40,20264,-72
2020-11-23 10:02:20,21.53,14.07,8.60,99.90,740375,40,20237,-71
2020-11-23 10:02:51,29.20,15.67,8.60,99.90,740253,40,20253,-72
2020-11-23 10:03:22,32.43,14.70,8.60,99.90,736226,40,20433,-72
2020-11-23 10:03:52,30.10,15.33,8.70,99.90,735458,40,20207,-72
2020-11-23 10:04:23,33.77,15.97,8.70,99.90,734242,40,20361,-72
2020-11-23 10:04:54,25.37,15.60,8.80,99.90,734329,40,20243,-72
2020-11-23 10:05:24,27.07,14.97,8.70,99.90,732499,40,20767,-72
2020-11-23 10:05:55,27.63,14.67,8.80,99.90,735319,40,20252,-71
2020-11-23 10:06:26,25.20,15.43,8.80,99.90,734133,40,20243,-72
2020-11-23 10:06:56,21.97,14.57,8.80,99.90,732118,40,20245,-72
2020-11-23 10:07:27,24.63,14.43,8.90,99.90,734300,40,20810,-72
2020-11-23 10:07:58,22.57,14.17,8.90,99.90,736236,40,20243,-72
2020-11-23 10:08:29,19.87,13.40,8.90,99.90,738370,40,20257,-72
2020-11-23 10:08:59,22.67,14.33,8.90,99.90,740389,40,20330,-72
2020-11-23 10:09:30,25.10,14.10,9.00,99.90,740325,40,20794,-71
2020-11-23 10:10:01,22.90,14.93,9.00,99.90,738332,40,20666,-71
2020-11-23 10:10:31,26.63,14.80,9.00,99.90,740256,40,20238,-71
2020-11-23 10:11:02,23.07,14.00,9.00,99.90,740303,40,20262,-72
2020-11-23 10:11:33,25.57,14.80,9.00,99.90,741046,40,20262,-71
2020-11-23 10:12:04,22.17,13.73,9.00,99.90,738818,40,20371,-72
2020-11-23 10:12:34,22.93,14.13,9.00,99.90,738253,40,20356,-72
2020-11-23 10:13:05,23.53,14.27,9.00,99.90,738310,40,20242,-72
2020-11-23 10:13:36,27.97,17.33,9.10,99.90,738723,40,20443,-72
2020-11-23 10:14:06,26.77,16.50,9.10,99.90,742744,40,20277,-72
2020-11-23 10:14:37,27.27,16.37,9.10,99.90,743411,40,20816,-71
2020-11-23 10:15:08,26.27,16.07,9.10,99.90,738639,40,20240,-71
2020-11-23 10:15:38,26.47,14.77,9.10,99.90,736202,40,20248,-71
2020-11-23 10:16:09,22.97,14.23,9.10,99.90,736143,40,20343,-71
2020-11-23 10:16:40,24.53,15.77,9.10,99.90,736358,40,20255,-71
2020-11-23 10:17:10,24.63,15.03,9.10,99.90,740463,40,20258,-71
2020-11-23 10:17:41,26.83,15.67,9.00,99.90,739092,40,20266,-72
2020-11-23 10:18:12,23.77,15.10,9.00,99.90,734431,40,20259,-71
2020-11-23 10:18:42,26.57,14.90,9.00,99.90,734289,40,20240,-71
2020-11-23 10:19:13,23.87,13.90,9.00,99.90,737099,40,20262,-72
2020-11-23 10:19:44,22.53,14.07,9.00,99.90,738719,40,20298,-72
2020-11-23 10:20:14,22.83,14.10,9.00,99.90,741358,40,20777,-72
2020-11-23 10:20:45,21.60,13.63,8.90,99.90,738495,40,20678,-71
2020-11-23 10:21:16,23.23,13.47,8.80,99.90,737223,40,20283,-71
2020-11-23 10:21:46,24.33,12.73,8.80,99.90,737532,40,20317,-72
2020-11-23 10:22:17,24.87,14.37,8.60,99.90,738489,40,20236,-72
2020-11-23 10:22:48,21.53,12.80,8.60,99.90,740347,40,20286,-72
2020-11-23 10:23:18,20.83,13.40,8.70,99.90,742765,40,20270,-71
2020-11-23 10:23:49,21.70,12.87,8.60,99.90,744127,40,20258,-71
2020-11-23 10:24:20,18.40,12.80,8.50,99.90,740448,40,20754,-71
2020-11-23 10:24:50,21.63,13.93,8.40,99.90,739482,40,20352,-71
2020-11-23 10:25:21,22.57,13.87,8.40,99.90,735642,40,20231,-71
2020-11-23 10:25:52,19.53,12.87,8.40,99.90,734357,40,20262,-72
2020-11-23 10:26:22,21.07,13.13,8.50,99.90,736477,40,20234,-72
2020-11-23 10:26:53,20.87,12.47,8.30,99.90,735559,40,20302,-72
2020-11-23 10:27:24,21.37,13.27,8.30,99.90,736181,40,20266,-71
2020-11-23 10:27:55,19.87,12.57,8.30,99.90,732074,40,20267,-71
2020-11-23 10:28:25,23.03,14.43,8.30,99.90,734188,40,20324,-71
2020-11-23 10:28:56,21.20,13.53,8.30,99.90,734532,40,20352,-71
2020-11-23 10:29:27,21.85,13.25,8.20,99.90,737307,40,20254,-72
2020-11-23 10:29:58,20.80,13.07,8.20,99.90,738976,40,20264,-72
2020-11-23 10:30:29,19.45,12.57,8.30,99.90,812046,32,20239,-72
2020-11-23 10:30:59,20.60,13.20,8.30,99.90,738885,40,20235,-73
2020-11-23 10:31:30,20.47,13.57,8.40,99.90,743055,40,20334,-71
2020-11-23 10:32:01,21.40,13.97,8.40,99.90,743092,40,20258,-71
2020-11-23 10:32:31,22.67,15.20,8.40,99.90,743192,40,20242,-71
2020-11-23 10:33:02,21.27,14.63,8.40,99.90,743144,40,20665,-72
2020-11-23 10:33:33,22.37,15.17,8.30,99.90,743192,40,20265,-71
2020-11-23 10:34:03,23.00,14.73,8.30,99.90,740665,40,20250,-71
2020-11-23 10:34:34,23.80,15.23,8.20,99.90,741581,40,20249,-72
2020-11-23 10:35:05,23.47,14.57,8.20,99.90,737440,40,20253,-72
2020-11-23 10:35:36,26.55,15.10,8.30,99.90,737492,40,20762,-71
2020-11-23 10:36:07,30.87,17.50,8.30,99.90,739151,40,20249,-71
2020-11-23 10:36:38,39.38,17.67,8.30,99.90,816822,32,20234,-71
2020-11-23 10:37:08,34.93,16.00,8.20,99.90,739216,40,20234,-71
2020-11-23 10:37:39,24.87,15.07,8.20,99.90,738626,40,20265,-72
2020-11-23 10:38:10,24.17,15.80,8.20,99.90,738627,40,20857,-72
2020-11-23 10:38:40,27.60,17.60,8.20,99.90,739753,40,20274,-72
2020-11-23 10:39:11,26.40,15.93,8.20,99.90,742094,40,20276,-71
2020-11-23 10:39:42,25.17,16.43,8.00,99.90,740914,40,20237,-71
2020-11-23 10:40:12,23.57,16.27,8.00,99.90,741818,40,20241,-71
2020-11-23 10:40:43,27.00,16.17,8.00,99.90,739785,40,20337,-71
2020-11-23 10:41:16,23.17,15.90,8.00,99.90,738859,40,20749,-72
2020-11-23 10:41:47,27.70,16.17,8.00,99.90,817160,32,20339,-71
2020-11-23 10:42:18,25.97,15.93,7.90,99.90,740045,40,20250,-71
2020-11-23 10:42:48,25.00,16.03,7.90,99.90,741204,40,20252,-71
2020-11-23 10:43:19,25.43,16.30,7.90,99.90,740641,40,20233,-71
2020-11-23 10:43:51,29.90,16.77,8.00,99.90,738539,40,20790,-72
2020-11-23 10:44:22,26.88,17.95,7.90,99.90,795945,32,20353,-72
2020-11-23 10:44:53,31.83,17.77,7.80,99.90,735395,40,20277,-71
2020-11-23 10:45:23,24.83,16.23,7.80,99.90,734940,40,20246,-71
2020-11-23 10:45:54,28.20,18.20,7.80,99.90,734721,40,20238,-72
2020-11-23 10:46:25,28.37,17.53,7.80,99.90,733800,40,20269,-72
2020-11-23 10:46:55,30.33,17.53,7.60,99.90,734601,40,20251,-71
2020-11-23 10:47:26,34.67,19.87,7.60,99.90,732604,40,20622,-71
2020-11-23 10:47:57,25.67,17.80,7.50,99.90,734659,40,20258,-72
2020-11-23 10:48:28,26.20,18.20,7.50,99.90,738727,40,20251,-72
2020-11-23 10:48:58,27.05,16.83,7.60,99.90,807545,32,20680,-71
2020-11-23 10:49:29,29.70,17.63,7.70,99.90,736796,40,20237,-71
2020-11-23 10:50:00,27.90,17.17,7.70,99.90,739042,40,20327,-73
2020-11-23 10:50:30,28.93,18.23,7.60,99.90,737476,40,20731,-71
2020-11-23 10:51:01,26.27,17.67,7.60,99.90,736976,40,20235,-72
2020-11-23 10:51:33,27.50,18.37,7.60,99.90,737278,40,20340,-72
2020-11-23 10:52:04,27.60,17.98,7.60,99.90,830605,32,20640,-71
2020-11-23 10:52:35,29.47,17.83,7.50,99.90,740708,40,20285,-71
2020-11-23 10:53:05,25.13,17.53,7.50,99.90,736668,40,20253,-71
2020-11-23 10:53:36,29.60,19.53,7.50,99.90,738516,40,20605,-71
2020-11-23 10:54:07,29.03,18.77,7.40,99.90,739339,40,20238,-71
2020-11-23 10:54:38,30.25,18.25,7.40,99.90,813402,32,20754,-71
2020-11-23 10:55:08,28.63,18.47,7.40,99.90,737108,40,20268,-71
2020-11-23 10:55:39,28.50,17.83,7.30,99.90,736633,40,20754,-71
2020-11-23 10:56:10,27.90,18.67,7.30,99.90,736585,40,20260,-71
2020-11-23 10:56:41,31.10,17.90,7.40,99.90,736510,40,20280,-71
2020-11-23 10:57:12,29.17,17.80,7.30,99.90,797226,32,20327,-71
2020-11-23 10:57:43,28.67,18.40,7.30,99.90,740776,40,20274,-71
2020-11-23 10:58:14,29.43,19.63,7.30,99.90,740832,40,20238,-73
2020-11-23 10:58:44,28.35,18.83,7.30,99.90,831414,32,20269,-72
2020-11-23 10:59:15,35.60,20.87,7.30,99.90,741820,40,20241,-71
2020-11-23 10:59:46,34.97,20.10,7.20,99.90,738742,40,20249,-71
2020-11-23 11:00:19,31.37,20.83,7.30,99.90,738742,40,20256,-71
2020-11-23 11:00:50,39.85,23.05,7.20,99.90,809413,32,20256,-72
2020-11-23 11:01:20,42.37,26.33,7.20,99.90,740351,40,20627,-72
2020-11-23 11:01:51,41.90,24.70,7.20,99.90,738613,40,20270,-71
2020-11-23 11:02:22,36.23,22.40,7.10,99.90,738656,40,20275,-71
2020-11-23 11:02:52,31.10,20.43,7.20,99.90,738708,40,20341,-72
2020-11-23 11:03:23,32.37,20.57,7.10,99.90,738565,40,20265,-71
2020-11-23 11:03:54,30.67,19.13,7.10,99.90,738660,40,20261,-71
2020-11-23 11:04:25,32.97,21.23,7.10,99.90,736599,40,20256,-71
2020-11-23 11:04:55,31.87,20.87,7.10,99.90,738697,40,20730,-72
2020-11-23 11:05:26,32.60,21.00,7.20,99.90,739090,40,20249,-71
2020-11-23 11:05:57,31.20,21.10,7.20,99.90,737642,40,20285,-72
2020-11-23 11:06:28,33.37,21.47,7.20,99.90,737569,40,20396,-71
2020-11-23 11:06:58,33.60,21.93,7.20,99.90,736768,40,20238,-72
2020-11-23 11:07:31,36.53,21.57,7.10,99.90,734544,40,20390,-71
2020-11-23 11:08:02,33.67,22.17,7.00,99.90,794375,32,20258,-72
2020-11-23 11:08:32,39.83,22.53,7.00,99.90,739558,40,20297,-71
2020-11-23 11:09:04,36.07,22.10,7.00,99.90,738867,40,20250,-72
2020-11-23 11:09:35,31.52,20.73,7.00,99.90,829909,32,20303,-72
2020-11-23 11:10:06,34.20,20.23,7.00,99.90,740716,40,20233,-71
2020-11-23 11:10:38,32.43,21.93,7.10,99.90,738506,40,20338,-71
2020-11-23 11:11:10,31.20,20.10,7.10,99.90,810180,32,20250,-71
2020-11-23 11:11:41,36.03,22.40,7.10,99.90,802141,32,20793,-71
2020-11-23 11:12:11,30.30,20.50,7.10,99.90,738896,40,20257,-72
2020-11-23 11:12:42,29.47,20.20,7.10,99.90,740720,40,20303,-71
2020-11-23 11:13:13,33.30,21.50,7.10,99.90,738639,40,20292,-71
2020-11-23 11:13:44,31.00,20.33,7.20,99.90,740537,40,20281,-71
2020-11-23 11:14:14,31.87,20.70,7.20,99.90,740627,40,20280,-71
2020-11-23 11:14:45,32.57,21.30,7.30,99.90,740798,40,20237,-71
2020-11-23 11:15:16,31.63,20.97,7.20,99.90,743052,40,20237,-71
2020-11-23 11:15:46,32.77,20.97,7.20,99.90,742861,40,20233,-71
2020-11-23 11:16:17,34.30,21.83,7.20,99.90,740507,40,20253,-71
2020-11-23 11:16:49,32.77,21.40,7.20,99.90,740656,40,20241,-71
2020-11-23 11:17:20,35.70,21.55,7.20,99.90,809282,32,20680,-71
2020-11-23 11:17:50,33.03,21.00,7.20,99.90,738372,40,20263,-71
2020-11-23 11:18:21,35.23,21.77,7.20,99.90,738051,40,20848,-71
2020-11-23 11:18:52,35.03,20.33,7.10,99.90,736539,40,20246,-71
2020-11-23 11:19:23,34.50,20.40,7.10,99.90,736691,40,20787,-71
2020-11-23 11:19:54,34.45,20.75,7.10,99.90,832157,32,20226,-71
2020-11-23 11:20:25,35.83,21.40,7.10,99.90,740660,40,20244,-71
2020-11-23 11:20:55,32.73,20.90,7.10,99.90,738567,40,20338,-72
2020-11-23 11:21:26,32.83,20.73,7.10,99.90,736624,40,20276,-71
2020-11-23 11:21:57,36.33,22.43,7.10,99.90,738679,40,20261,-71
2020-11-23 11:22:27,33.37,21.67,7.00,99.90,736508,40,20254,-71
2020-11-23 11:22:58,38.37,21.43,7.00,99.90,736510,40,20268,-71
2020-11-23 11:23:29,33.83,22.47,7.00,99.90,738525,40,20382,-71
2020-11-23 11:23:59,35.93,22.17,7.00,99.90,738951,40,20230,-71
2020-11-23 11:24:30,34.47,23.00,6.90,99.90,737554,40,20241,-72
2020-11-23 11:25:01,31.53,21.17,6.90,99.90,737034,40,20254,-72
2020-11-23 11:25:31,34.57,22.63,6.90,99.90,737318,40,20849,-71
2020-11-23 11:26:02,34.23,21.87,6.90,99.90,735237,40,20278,-71
2020-11-23 11:26:33,36.72,21.50,6.90,99.90,833752,32,20370,-72
2020-11-23 11:27:04,34.23,22.27,6.90,99.90,739395,40,20343,-72
2020-11-23 11:27:34,38.20,23.70,6.90,99.90,741533,40,20281,-72
2020-11-23 11:28:05,34.30,21.70,6.90,99.90,741287,40,20264,-71
2020-11-23 11:28:36,36.27,23.23,6.80,99.90,741379,40,20789,-71
2020-11-23 11:29:06,38.93,23.30,6.80,99.90,736568,40,20245,-72
2020-11-23 11:29:37,37.20,23.43,6.70,99.90,736764,40,20246,-72
2020-11-23 11:30:08,35.50,23.07,6.70,99.90,738563,40,20276,-71
2020-11-23 11:30:38,34.17,22.47,6.80,99.90,738640,40,20367,-71
2020-11-23 11:31:09,32.87,21.23,6.80,99.90,739381,40,20237,-72
2020-11-23 11:31:40,32.60,21.27,6.80,99.90,736896,40,20268,-71
2020-11-23 11:32:10,39.50,22.07,6.80,99.90,736529,40,20257,-71
2020-11-23 11:32:41,38.90,23.33,6.80,99.90,736542,40,20264,-72
2020-11-23 11:33:12,38.37,23.47,6.80,99.90,737669,40,20242,-72
2020-11-23 11:33:43,33.85,22.38,6.80,99.90,835467,32,20246,-72
2020-11-23 11:34:14,36.63,21.57,6.90,99.90,738489,40,20237,-71
2020-11-23 11:34:44,36.10,21.53,6.90,99.90,738651,40,20237,-71
2020-11-23 11:35:15,35.60,22.63,6.90,99.90,740706,40,20245,-72
2020-11-23 11:35:46,35.30,22.60,6.90,99.90,740602,40,20630,-72
2020-11-23 11:36:16,32.77,20.70,6.90,99.90,738168,40,20391,-71
2020-11-23 11:36:47,33.63,21.77,7.00,99.90,736853,40,20313,-71
2020-11-23 11:37:18,39.33,23.50,7.00,99.90,736447,40,20255,-71
2020-11-23 11:37:48,31.47,21.37,7.00,99.90,736778,40,20257,-71
2020-11-23 11:38:19,34.13,22.37,7.00,99.90,740617,40,20753,-71
2020-11-23 11:38:50,32.53,21.40,7.00,99.90,742031,40,20789,-71
2020-11-23 11:39:21,29.97,19.97,7.10,99.90,739703,40,20330,-71
2020-11-23 11:39:51,37.60,23.00,7.10,99.90,739906,40,20300,-71
2020-11-23 11:40:22,34.93,22.97,7.10,99.90,738466,40,20592,-71
2020-11-23 11:40:53,34.73,23.13,7.10,99.90,736523,40,20332,-73
2020-11-23 11:41:24,36.80,22.67,7.00,99.90,737408,40,20231,-72
2020-11-23 11:41:54,32.20,21.60,7.00,99.90,738487,40,20809,-72
2020-11-23 11:42:25,38.80,21.17,7.10,99.90,736772,40,20320,-71
2020-11-23 11:42:55,38.13,22.27,7.10,99.90,737763,40,20348,-71
2020-11-23 11:43:26,33.10,21.83,7.10,99.90,738392,40,20256,-71
2020-11-23 11:43:57,33.70,22.03,7.10,99.90,736549,40,20238,-72
2020-11-23 11:44:28,37.80,23.80,7.10,99.90,736429,40,20264,-71
2020-11-23 11:44:58,34.33,21.80,7.10,99.90,738859,40,20272,-71
2020-11-23 11:45:29,36.97,22.47,7.10,99.90,739479,40,20347,-71
2020-11-23 11:46:00,31.23,19.80,7.20,99.90,738623,40,20254,-71
2020-11-23 11:46:30,35.90,22.30,7.20,99.90,738539,40,20256,-72
2020-11-23 11:47:01,35.03,20.63,7.20,99.90,738483,40,20246,-71
2020-11-23 11:47:31,32.17,21.23,7.20,99.90,740637,40,20234,-71
2020-11-23 11:48:02,38.63,22.80,7.20,99.90,738429,40,20741,-71
2020-11-23 11:48:33,36.87,22.53,7.10,99.90,741245,40,20245,-71
2020-11-23 11:49:04,34.37,21.57,7.10,99.90,741241,40,20237,-71
2020-11-23 11:49:35,32.90,20.95,7.10,99.90,788252,32,20893,-72
2020-11-23 11:50:05,33.67,21.20,7.10,99.90,739174,40,20242,-72
2020-11-23 11:50:36,32.30,22.43,7.20,99.90,738528,40,20237,-71
2020-11-23 11:51:07,31.63,21.60,7.10,99.90,738671,40,20265,-72
2020-11-23 11:51:37,36.87,21.87,7.10,99.90,741202,40,20253,-73
2020-11-23 11:52:08,35.67,21.87,7.10,99.90,739075,40,20262,-72
2020-11-23 11:52:39,36.03,21.03,7.10,99.90,738956,40,20750,-72
2020-11-23 11:53:09,31.20,20.90,7.10,99.90,739746,40,20322,-71
2020-11-23 11:53:40,32.63,20.87,7.10,99.90,741191,40,20240,-72
2020-11-23 11:54:11,33.37,22.10,7.20,99.90,740608,40,20742,-72
2020-11-23 11:54:42,34.73,20.97,7.20,99.90,742891,40,20318,-71
2020-11-23 11:55:12,32.07,19.93,7.20,99.90,743973,40,20644,-71
2020-11-23 11:55:43,35.10,21.63,7.20,99.90,740732,40,20241,-71
2020-11-23 11:56:14,37.60,22.60,7.30,99.90,740480,40,20281,-71
2020-11-23 11:56:44,33.77,21.70,7.20,99.90,740625,40,20379,-71
2020-11-23 11:57:16,32.53,20.77,7.30,99.90,736318,40,20348,-71
2020-11-23 11:57:47,36.65,21.77,7.30,99.90,858861,32,20246,-72
2020-11-23 11:58:17,32.37,20.03,7.30,99.90,736618,40,20272,-72
2020-11-23 11:58:50,34.30,20.00,7.40,99.90,738732,40,20230,-72
2020-11-23 11:59:21,33.28,21.20,7.40,99.90,804573,32,20229,-72
2020-11-23 11:59:51,33.47,21.70,7.40,99.90,740581,40,20241,-72
2020-11-23 12:00:22,35.73,22.57,7.30,99.90,740549,40,20260,-72
2020-11-23 12:00:53,31.93,21.00,7.40,99.90,739648,40,20737,-71
2020-11-23 12:01:23,32.03,20.27,7.40,99.90,738469,40,20256,-72
2020-11-23 12:01:54,32.50,20.40,7.30,99.90,738606,40,20778,-72
2020-11-23 12:02:25,30.37,20.50,7.30,99.90,738534,40,20353,-71
2020-11-23 12:02:55,32.80,20.70,7.40,99.90,740546,40,20242,-72
2020-11-23 12:03:28,34.23,21.00,7.40,99.90,740595,40,20259,-72
2020-11-23 12:03:59,33.85,21.77,7.40,99.90,812215,32,20394,-72
2020-11-23 12:04:30,30.40,20.13,7.40,99.90,740683,40,20359,-71
2020-11-23 12:05:01,33.87,20.80,7.40,99.90,740904,40,20264,-71
2020-11-23 12:05:32,31.93,20.50,7.40,99.90,738861,40,20261,-71
2020-11-23 12:06:02,33.42,21.05,7.40,99.90,796916,32,20246,-71
2020-11-23 12:06:33,33.17,20.97,7.40,99.90,739957,40,20249,-71
2020-11-23 12:07:04,31.53,20.53,7.40,99.90,739701,40,20241,-71
2020-11-23 12:07:34,32.70,20.97,7.40,99.90,739600,40,20383,-71
2020-11-23 12:08:05,29.37,20.93,7.40,99.90,737172,40,20744,-71
2020-11-23 12:08:36,33.63,21.13,7.40,99.90,739201,40,20250,-71
2020-11-23 12:09:07,33.87,22.17,7.40,99.90,738978,40,20801,-71
2020-11-23 12:09:37,33.73,21.77,7.40,99.90,739339,40,20234,-71
2020-11-23 12:10:08,34.73,21.07,7.50,99.90,739051,40,20246,-71
2020-11-23 12:10:39,32.90,21.73,7.40,99.90,738486,40,20288,-71
2020-11-23 12:11:09,36.27,20.53,7.30,99.90,740669,40,20361,-71
2020-11-23 12:11:40,32.60,19.77,7.30,99.90,741540,40,20268,-71
2020-11-23 12:12:11,30.40,19.70,7.30,99.90,744360,40,20249,-71
2020-11-23 12:12:41,35.83,21.47,7.40,99.90,743360,40,20245,-71
2020-11-23 12:13:12,34.17,22.27,7.30,99.90,740558,40,20229,-72
2020-11-23 12:13:43,33.13,22.43,7.30,99.90,738284,40,20679,-71
2020-11-23 12:14:14,34.97,21.05,7.20,99.90,738432,40,20264,-71
2020-11-23 12:14:44,28.20,19.00,7.20,99.90,736455,40,20658,-71
2020-11-23 12:15:15,35.43,20.27,7.20,99.90,739791,40,20674,-71
2020-11-23 12:15:46,34.40,19.43,7.10,99.90,738705,40,20265,-71
2020-11-23 12:16:16,31.20,19.20,7.20,99.90,736351,40,20272,-72
2020-11-23 12:16:47,32.23,21.47,7.30,99.90,735574,40,20250,-71
2020-11-23 12:17:19,31.63,20.83,7.20,99.90,734619,40,20254,-72
2020-11-23 12:17:49,33.08,20.15,7.20,99.90,848856,32,20336,-71
2020-11-23 12:18:20,33.47,21.00,7.20,99.90,736481,40,20347,-72
2020-11-23 12:18:51,35.10,20.50,7.30,99.90,736517,40,20335,-72
2020-11-23 12:19:22,37.58,21.80,7.30,99.90,796153,32,20777,-72
2020-11-23 12:19:56,35.93,22.60,7.30,99.90,738096,40,20304,-72
2020-11-23 12:20:27,30.48,19.98,7.30,99.90,821797,32,20669,-72
2020-11-23 12:20:57,34.40,21.77,7.30,99.90,739040,40,20242,-72
2020-11-23 12:21:29,32.23,20.10,7.30,99.90,739459,40,20320,-72
2020-11-23 12:21:59,31.55,20.75,7.40,99.90,806509,32,20340,-72
2020-11-23 12:22:30,31.50,21.10,7.30,99.90,736455,40,20347,-72
2020-11-23 12:23:01,30.30,20.97,7.30,99.90,738984,40,20289,-72
2020-11-23 12:23:31,34.70,21.77,7.40,99.90,737300,40,20226,-72
2020-11-23 12:24:02,30.80,20.50,7.40,99.90,739033,40,20587,-72
2020-11-23 12:24:33,31.70,20.40,7.30,99.90,737228,40,20261,-72
2020-11-23 12:25:03,34.93,21.07,7.40,99.90,739129,40,20241,-71
2020-11-23 12:25:34,34.10,21.27,7.30,99.90,739169,40,20238,-71
2020-11-23 12:26:05,32.33,20.73,7.40,99.90,738558,40,20278,-71
2020-11-23 12:26:36,28.17,19.37,7.30,99.90,740790,40,20252,-70
2020-11-23 12:27:06,33.27,20.80,7.20,99.90,739276,40,20785,-71
2020-11-23 12:27:37,38.80,23.67,7.30,99.90,737565,40,20348,-72
2020-11-23 12:28:08,33.73,21.80,7.30,99.90,737823,40,20268,-71
2020-11-23 12:28:40,34.43,20.67,7.30,99.90,736941,40,20248,-72
2020-11-23 12:29:10,36.45,21.50,7.30,99.90,804450,32,20251,-72
2020-11-23 12:29:42,31.03,20.43,7.30,99.90,740514,40,20652,-72
2020-11-23 12:30:13,32.20,19.48,7.40,99.90,838260,32,20238,-72
2020-11-23 12:30:44,29.87,20.13,7.40,99.90,739365,40,20272,-71
2020-11-23 12:31:15,30.52,18.83,7.40,99.90,774689,32,20355,-71
2020-11-23 12:31:46,31.83,20.58,7.40,99.90,821804,32,20809,-71
2020-11-23 12:32:17,31.73,19.67,7.40,99.90,738511,40,20253,-71
2020-11-23 12:32:48,39.37,21.57,7.40,99.90,738273,40,20238,-71
2020-11-23 12:33:18,32.00,21.13,7.40,99.90,738560,40,20268,-72
2020-11-23 12:33:50,32.70,20.47,7.40,99.90,738339,40,20253,-72
2020-11-23 12:34:20,33.30,21.40,7.40,99.90,803141,32,20616,-71
2020-11-23 12:34:51,32.70,19.80,7.40,99.90,734316,40,20267,-71
2020-11-23 12:35:22,35.13,20.70,7.30,99.90,734484,40,20258,-71
2020-11-23 12:35:53,32.72,20.10,7.30,99.90,791961,32,20296,-72
2020-11-23 12:36:24,33.53,20.20,7.30,99.90,737169,40,20755,-71
2020-11-23 12:36:54,30.60,20.90,7.40,99.90,737734,40,20293,-71
2020-11-23 12:37:25,34.30,21.50,7.30,99.90,734446,40,20242,-71
2020-11-23 12:37:56,31.63,21.67,7.30,99.90,735179,40,20362,-72
2020-11-23 12:38:26,32.37,21.13,7.40,99.90,734682,40,20571,-73
2020-11-23 12:38:57,30.73,20.63,7.40,99.90,739608,40,20238,-72
2020-11-23 12:39:28,29.00,20.23,7.40,99.90,738380,40,20242,-71
2020-11-23 12:39:58,31.67,20.53,7.40,99.90,734356,40,20250,-71
2020-11-23 12:40:29,30.37,19.43,7.40,99.90,734403,40,20266,-72
2020-11-23 12:41:00,32.25,20.58,7.40,99.90,734418,40,20829,-72
2020-11-23 12:41:31,31.83,20.53,7.40,99.90,734819,40,20272,-71
2020-11-23 12:42:01,31.67,19.87,7.40,99.90,737928,40,20246,-71
2020-11-23 12:42:32,28.87,19.10,7.40,99.90,739542,40,20281,-71
2020-11-23 12:43:03,31.80,20.20,7.40,99.90,740588,40,20244,-71
2020-11-23 12:43:33,30.27,19.77,7.40,99.90,742702,40,20789,-72
2020-11-23 12:44:04,30.43,18.83,7.30,99.90,741085,40,20237,-71
2020-11-23 12:44:35,32.40,20.47,7.40,99.90,739247,40,20367,-71
2020-11-23 12:45:06,35.43,20.53,7.40,99.90,738624,40,20265,-71
2020-11-23 12:45:37,28.83,20.17,7.30,99.90,821477,32,20809,-71
2020-11-23 12:46:08,29.50,18.75,7.30,99.90,816279,32,20250,-71
2020-11-23 12:46:39,33.17,20.30,7.30,99.90,742727,40,20260,-71
2020-11-23 12:47:10,27.50,19.27,7.30,99.90,740369,40,20233,-71
2020-11-23 12:47:40,30.85,19.08,7.30,99.90,740323,40,20263,-72
2020-11-23 12:48:11,33.17,19.93,7.30,99.90,741660,40,20319,-71
2020-11-23 12:48:42,32.27,18.93,7.40,99.90,740775,40,20626,-71
2020-11-23 12:49:12,33.33,19.87,7.40,99.90,740459,40,20245,-72
2020-11-23 12:49:43,35.10,20.97,7.30,99.90,740454,40,20241,-71
2020-11-23 12:50:14,37.93,21.27,7.30,99.90,739523,40,20241,-71
2020-11-23 12:50:45,32.80,19.87,7.20,99.90,740868,40,20785,-71
2020-11-23 12:51:15,34.20,20.83,7.10,99.90,741886,40,20238,-72
2020-11-23 12:51:46,30.80,20.37,7.10,99.90,740806,40,20257,-71
2020-11-23 12:52:16,34.57,21.03,7.20,99.90,743490,40,20240,-71
2020-11-23 12:52:47,33.20,20.33,7.20,99.90,740511,40,20869,-71
2020-11-23 12:53:18,30.37,19.50,7.20,99.90,741422,40,20233,-71
2020-11-23 12:53:48,36.57,21.27,7.30,99.90,736354,40,20377,-71
2020-11-23 12:54:19,38.63,19.00,7.30,99.90,737715,40,20254,-72
2020-11-23 12:54:50,32.23,19.30,7.30,99.90,738279,40,20245,-71
2020-11-23 12:55:20,34.33,20.87,7.30,99.90,738539,40,20291,-71
2020-11-23 12:55:51,35.37,21.07,7.30,99.90,742502,40,20249,-71
2020-11-23 12:56:22,40.28,20.50,7.30,99.90,742156,40,20750,-71
2020-11-23 12:56:53,33.93,20.67,7.30,99.90,739846,40,20241,-71
2020-11-23 12:57:24,28.93,17.53,7.40,99.90,738258,40,20294,-72
2020-11-23 12:57:54,31.47,19.23,7.50,99.90,738356,40,20272,-72
2020-11-23 12:58:25,30.63,19.70,7.40,99.90,738249,40,20246,-72
2020-11-23 12:58:56,29.93,18.50,7.40,99.90,738658,40,20257,-72
2020-11-23 12:59:26,28.77,17.47,7.40,99.90,739439,40,20226,-71
2020-11-23 12:59:57,30.97,18.47,7.40,99.90,736619,40,20339,-71
2020-11-23 13:00:28,31.10,19.23,7.40,99.90,735410,40,20238,-71
2020-11-23 13:00:58,28.07,18.47,7.40,99.90,732662,40,20247,-71
2020-11-23 13:01:29,31.30,18.03,7.40,99.90,733401,40,20239,-71
2020-11-23 13:02:00,30.37,18.03,7.40,99.90,733025,40,20782,-71
2020-11-23 13:02:30,29.33,19.03,7.50,99.90,733811,40,20284,-71
2020-11-23 13:03:01,29.67,18.67,7.50,99.90,736339,40,20628,-72
2020-11-23 13:03:32,31.47,19.00,7.40,99.90,738417,40,20256,-72
2020-11-23 13:04:02,29.17,18.10,7.40,99.90,741170,40,20241,-72
2020-11-23 13:04:33,27.70,17.77,7.40,99.90,741357,40,20242,-72
2020-11-23 13:05:04,34.07,19.40,7.50,99.90,740489,40,20237,-71
2020-11-23 13:05:34,35.93,19.93,7.50,99.90,740388,40,20355,-71
2020-11-23 13:06:05,29.93,17.57,7.50,99.90,740493,40,20249,-71
2020-11-23 13:06:37,34.70,19.80,7.50,99.90,742470,40,20241,-71
2020-11-23 13:07:07,30.98,19.50,7.50,99.90,821239,32,20334,-71
2020-11-23 13:07:38,31.90,18.70,7.40,99.90,742844,40,20270,-72
2020-11-23 13:08:09,31.53,18.40,7.50,99.90,742900,40,20261,-72
2020-11-23 13:08:40,32.57,19.17,7.40,99.90,742837,40,20345,-71
2020-11-23 13:09:10,32.10,19.10,7.50,99.90,740446,40,20264,-71
2020-11-23 13:09:41,32.70,20.17,7.50,99.90,738457,40,20262,-71
2020-11-23 13:10:12,29.33,18.60,7.40,99.90,738381,40,20261,-71
2020-11-23 13:10:42,29.73,18.10,7.40,99.90,736393,40,20227,-71
2020-11-23 13:11:16,28.20,17.93,7.30,99.90,738596,40,20245,-72
2020-11-23 13:11:47,33.42,17.67,7.30,99.90,819781,32,20226,-72
2020-11-23 13:12:17,32.47,18.17,7.30,99.90,738754,40,20237,-72
2020-11-23 13:12:48,33.03,18.73,7.30,99.90,740544,40,20340,-71
2020-11-23 13:13:19,33.13,19.77,7.30,99.90,738258,40,20245,-71
2020-11-23 13:13:49,27.87,18.13,7.30,99.90,738473,40,20248,-71
2020-11-23 13:14:20,30.60,17.73,7.30,99.90,738366,40,20241,-72
2020-11-23 13:14:51,29.67,18.87,7.30,99.90,738476,40,20234,-71
2020-11-23 13:15:21,28.03,19.20,7.20,99.90,738444,40,20252,-71
2020-11-23 13:15:52,28.40,17.70,7.20,99.90,736282,40,20268,-71
2020-11-23 13:16:23,28.23,18.37,7.20,99.90,734238,40,20258,-71
2020-11-23 13:16:53,30.77,17.07,7.10,99.90,732383,40,20282,-71
2020-11-23 13:17:24,25.77,16.73,7.20,99.90,732200,40,20242,-71
2020-11-23 13:17:55,27.33,17.30,7.20,99.90,732345,40,20344,-71
2020-11-23 13:18:25,27.07,17.40,7.20,99.90,736354,40,20253,-71
2020-11-23 13:18:56,30.93,18.30,7.30,99.90,738351,40,20246,-71
2020-11-23 13:19:27,24.90,16.57,7.20,99.90,736452,40,20260,-71
2020-11-23 13:19:57,30.00,17.60,7.30,99.90,738258,40,20270,-71
2020-11-23 13:20:28,31.43,18.57,7.20,99.90,736205,40,20801,-71
2020-11-23 13:20:59,28.70,18.27,7.20,99.90,734779,40,20289,-72
2020-11-23 13:21:29,26.90,16.63,7.10,99.90,733906,40,20799,-72
2020-11-23 13:22:00,26.53,17.20,7.10,99.90,733561,40,20251,-71
2020-11-23 13:22:31,28.37,17.07,7.20,99.90,736588,40,20249,-71
2020-11-23 13:23:01,27.50,17.47,7.20,99.90,738500,40,20785,-71
2020-11-23 13:23:32,29.50,18.63,7.20,99.90,741248,40,20316,-72
2020-11-23 13:24:03,26.67,16.43,7.20,99.90,741351,40,20249,-72
2020-11-23 13:24:35,30.45,17.88,7.20,99.90,791697,32,20397,-72
2020-11-23 13:25:06,29.70,17.98,7.20,99.90,823319,32,20315,-72
2020-11-23 13:25:37,28.52,17.00,7.20,99.90,738261,40,20339,-72
2020-11-23 13:26:09,26.43,18.23,7.20,99.90,738309,40,20281,-71
2020-11-23 13:26:39,29.45,17.92,7.30,99.90,808665,32,20250,-72
2020-11-23 13:27:10,25.10,16.30,7.30,99.90,739604,40,20241,-71
2020-11-23 13:27:41,27.30,18.47,7.30,99.90,740804,40,20789,-72
2020-11-23 13:28:11,27.47,17.70,7.30,99.90,738323,40,20238,-71
2020-11-23 13:28:43,28.53,18.43,7.30,99.90,740498,40,20271,-71
2020-11-23 13:29:13,29.50,17.48,7.20,99.90,836615,32,20238,-72
2020-11-23 13:29:44,28.30,19.43,7.30,99.90,740651,40,20241,-71
2020-11-23 13:30:15,31.93,18.60,7.30,99.90,743899,40,20725,-71
2020-11-23 13:30:45,28.27,17.30,7.30,99.90,740678,40,20346,-71
2020-11-23 13:31:16,27.50,16.40,7.30,99.90,740322,40,20237,-71
2020-11-23 13:31:47,25.17,18.00,7.30,99.90,740371,40,20248,-71
2020-11-23 13:32:17,27.60,17.33,7.20,99.90,740540,40,20238,-71
2020-11-23 13:32:48,29.53,18.10,7.20,99.90,742831,40,20603,-71
2020-11-23 13:33:19,24.73,17.53,7.20,99.90,744088,40,20237,-71
2020-11-23 13:33:49,28.03,18.20,7.20,99.90,741802,40,20267,-72
2020-11-23 13:34:20,29.80,18.23,7.30,99.90,739746,40,20268,-72
2020-11-23 13:34:51,26.90,18.33,7.30,99.90,736253,40,20246,-72
2020-11-23 13:35:21,28.23,17.67,7.20,99.90,736403,40,20719,-71
2020-11-23 13:35:52,27.27,17.13,7.20,99.90,739627,40,20770,-71
2020-11-23 13:36:23,27.93,17.67,7.20,99.90,738590,40,20341,-71
2020-11-23 13:36:53,24.70,15.97,7.20,99.90,742064,40,20241,-71
2020-11-23 13:37:24,28.90,17.60,7.20,99.90,741774,40,20340,-71
2020-11-23 13:37:55,30.40,18.13,7.20,99.90,740547,40,20713,-71
2020-11-23 13:38:25,29.97,18.10,7.30,99.90,738659,40,20256,-71
2020-11-23 13:38:56,29.60,18.63,7.30,99.90,739379,40,20739,-72
2020-11-23 13:39:27,25.33,17.33,7.30,99.90,739151,40,20258,-72
2020-11-23 13:39:58,27.77,18.33,7.30,99.90,738234,40,20350,-71
2020-11-23 13:40:29,28.48,18.17,7.30,99.90,807737,32,20348,-71
2020-11-23 13:40:59,27.90,17.97,7.30,99.90,735315,40,20857,-71
2020-11-23 13:41:30,25.20,16.47,7.30,99.90,734309,40,20264,-72
2020-11-23 13:42:00,26.27,17.53,7.30,99.90,734947,40,20250,-72
2020-11-23 13:42:31,30.43,17.47,7.30,99.90,739862,40,20785,-71
2020-11-23 13:43:02,24.03,16.33,7.20,99.90,741405,40,20275,-71
2020-11-23 13:43:33,28.90,17.93,7.20,99.90,740745,40,20266,-72
2020-11-23 13:44:04,27.73,18.33,7.20,99.90,834378,32,20241,-71
2020-11-23 13:44:35,29.23,17.95,7.10,99.90,830278,32,20225,-72
2020-11-23 13:45:06,27.80,17.30,7.10,99.90,742029,40,20229,-72
2020-11-23 13:45:36,27.17,17.80,7.00,99.90,739077,40,20290,-71
2020-11-23 13:46:07,31.20,18.80,7.10,99.90,739432,40,20312,-71
2020-11-23 13:46:38,28.97,18.17,7.10,99.90,739143,40,20234,-72
2020-11-23 13:47:08,30.50,18.47,7.10,99.90,738443,40,20728,-72
2020-11-23 13:47:39,27.90,18.10,7.10,99.90,740433,40,20245,-71
2020-11-23 13:48:10,30.77,19.83,7.10,99.90,740521,40,20376,-71
2020-11-23 13:48:40,27.10,17.97,7.10,99.90,743950,40,20622,-73
2020-11-23 13:49:11,25.93,17.23,7.10,99.90,738897,40,20805,-71
2020-11-23 13:49:42,27.77,17.33,7.00,99.90,738388,40,20275,-71
2020-11-23 13:50:12,25.30,17.07,7.10,99.90,739907,40,20245,-71
2020-11-23 13:50:43,27.60,16.17,7.10,99.90,736885,40,20234,-71
2020-11-23 13:51:14,28.83,17.30,7.10,99.90,738400,40,20249,-71
2020-11-23 13:51:45,26.27,16.87,7.10,99.90,738412,40,20238,-71
2020-11-23 13:52:15,27.30,17.37,7.10,99.90,738552,40,20245,-71
2020-11-23 13:52:46,28.53,16.87,7.20,99.90,742068,40,21010,-72
2020-11-23 13:53:17,29.97,17.50,7.20,99.90,740735,40,20257,-72
2020-11-23 13:53:47,26.83,16.93,7.20,99.90,738358,40,20237,-72
2020-11-23 13:54:18,28.83,17.80,7.20,99.90,738477,40,20269,-71
2020-11-23 13:54:48,26.27,17.23,7.20,99.90,736927,40,20250,-72
2020-11-23 13:55:19,27.87,17.10,7.20,99.90,736184,40,20265,-72
2020-11-23 13:55:50,26.33,17.57,7.20,99.90,738274,40,20832,-72
2020-11-23 13:56:21,27.20,15.90,7.20,99.90,736206,40,20748,-71
2020-11-23 13:56:52,27.15,16.83,7.20,99.90,740081,40,20735,-72
2020-11-23 13:57:23,27.63,17.40,7.20,99.90,736968,40,20324,-71
2020-11-23 13:57:53,28.73,17.08,7.20,99.90,830861,32,20253,-72
2020-11-23 13:58:24,28.80,16.87,7.20,99.90,738271,40,20237,-71
2020-11-23 13:58:55,26.80,16.47,7.20,99.90,736305,40,20652,-72
2020-11-23 13:59:25,24.87,16.30,7.20,99.90,736275,40,20237,-71
2020-11-23 13:59:56,25.23,15.93,7.20,99.90,738601,40,20893,-71
2020-11-23 14:00:27,26.47,17.33,7.20,99.90,737775,40,20272,-72
2020-11-23 14:00:57,26.87,16.23,7.30,99.90,736260,40,20822,-71
2020-11-23 14:01:28,26.03,16.50,7.30,99.90,734250,40,20352,-71
2020-11-23 14:01:59,24.30,16.40,7.30,99.90,736322,40,20878,-71
2020-11-23 14:02:29,27.87,16.33,7.30,99.90,736904,40,20260,-71
2020-11-23 14:03:00,24.87,15.73,7.20,99.90,740183,40,20256,-72
2020-11-23 14:03:31,24.50,15.90,7.20,99.90,737867,40,20250,-72
2020-11-23 14:04:01,27.77,16.43,7.20,99.90,737050,40,20239,-72
2020-11-23 14:04:32,26.87,16.13,7.20,99.90,740391,40,20799,-72
2020-11-23 14:05:03,24.43,15.80,7.20,99.90,741848,40,20229,-71
2020-11-23 14:05:34,22.77,15.00,7.20,99.90,834782,32,20267,-72
2020-11-23 14:06:05,22.93,15.37,7.20,99.90,743240,40,20264,-72
2020-11-23 14:06:36,26.10,16.85,7.30,99.90,831411,32,20269,-72
2020-11-23 14:07:07,26.63,17.13,7.30,99.90,740672,40,20241,-72
2020-11-23 14:07:38,28.20,17.23,7.30,99.90,813481,32,20268,-71
2020-11-23 14:08:08,25.83,16.97,7.20,99.90,734661,40,20274,-71
2020-11-23 14:08:39,23.40,15.90,7.30,99.90,735757,40,20242,-71
2020-11-23 14:09:10,24.83,16.20,7.30,99.90,738658,40,20272,-72
2020-11-23 14:09:40,27.03,16.37,7.30,99.90,739371,40,20268,-72
2020-11-23 14:10:11,24.90,16.80,7.30,99.90,740992,40,20344,-72
2020-11-23 14:10:42,26.17,16.07,7.30,99.90,740907,40,20650,-72
2020-11-23 14:11:13,24.13,15.33,7.30,99.90,740795,40,20237,-71
2020-11-23 14:11:44,26.20,15.70,7.30,99.90,740866,40,20613,-71
2020-11-23 14:12:15,25.67,16.75,7.30,99.90,831904,32,20311,-71
2020-11-23 14:12:46,22.83,14.47,7.20,99.90,739051,40,20710,-71
2020-11-23 14:13:16,27.83,15.97,7.20,99.90,738858,40,20367,-71
2020-11-23 14:13:47,24.37,15.93,7.30,99.90,740346,40,20238,-71
2020-11-23 14:14:18,26.03,14.47,7.30,99.90,738986,40,20246,-71
2020-11-23 14:14:48,27.77,15.93,7.20,99.90,740841,40,20281,-72
2020-11-23 14:15:19,23.10,14.10,7.20,99.90,742621,40,20323,-71
2020-11-23 14:15:51,28.20,16.43,7.20,99.90,738706,40,20276,-71
2020-11-23 14:16:22,25.27,15.98,7.20,99.90,739470,32,20234,-72
2020-11-23 14:16:52,27.10,16.47,7.20,99.90,734653,40,20246,-72
2020-11-23 14:17:23,22.03,15.20,7.20,99.90,734762,40,20242,-71
2020-11-23 14:17:54,24.17,14.87,7.20,99.90,734746,40,20837,-71
2020-11-23 14:18:24,26.33,15.47,7.20,99.90,736822,40,20382,-71
2020-11-23 14:18:55,26.97,15.17,7.20,99.90,738591,40,20252,-72
2020-11-23 14:19:26,23.47,14.80,7.20,99.90,739192,40,20273,-72
2020-11-23 14:19:57,24.17,15.00,7.20,99.90,738167,40,20246,-72
2020-11-23 14:20:27,24.43,14.90,7.30,99.90,736654,40,20260,-72
2020-11-23 14:20:58,26.70,15.70,7.30,99.90,736736,40,20389,-72
2020-11-23 14:21:29,27.85,16.38,7.30,99.90,808528,32,20238,-71
2020-11-23 14:22:00,23.60,15.30,7.30,99.90,740959,40,20257,-71
2020-11-23 14:22:30,25.53,15.20,7.30,99.90,738527,40,20246,-71
2020-11-23 14:23:01,29.07,16.27,7.30,99.90,738784,40,20238,-71
2020-11-23 14:23:32,22.20,13.70,7.20,99.90,738815,40,20250,-71
2020-11-23 14:24:02,27.00,15.80,7.20,99.90,738847,40,20657,-71
2020-11-23 14:24:33,27.13,16.40,7.20,99.90,743877,40,20267,-71
2020-11-23 14:25:05,25.70,17.07,7.20,99.90,742175,40,20820,-72
2020-11-23 14:25:36,26.35,15.57,7.30,99.90,824518,32,20336,-71
2020-11-23 14:26:07,30.53,16.23,7.20,99.90,738680,40,20308,-72
2020-11-23 14:26:38,25.73,15.57,7.20,99.90,736933,40,20266,-73
2020-11-23 14:27:09,30.23,15.73,7.20,99.90,811040,32,20604,-72
2020-11-23 14:27:39,29.33,14.77,7.20,99.90,735189,40,20269,-72
2020-11-23 14:28:10,24.83,15.40,7.20,99.90,734748,40,20246,-71
2020-11-23 14:28:41,24.27,14.40,7.10,99.90,734986,40,20242,-71
2020-11-23 14:29:11,23.20,14.60,7.10,99.90,736926,40,20234,-71
2020-11-23 14:29:42,23.33,15.23,7.10,99.90,740829,40,20234,-72
2020-11-23 14:30:13,26.27,15.50,7.10,99.90,740798,40,20237,-71
2020-11-23 14:30:43,21.80,14.67,7.10,99.90,742457,40,20258,-73
2020-11-23 14:31:14,24.47,13.50,7.10,99.90,736948,40,20245,-71
2020-11-23 14:31:48,29.80,15.13,7.10,99.90,736562,40,20259,-71
2020-11-23 14:32:19,24.92,15.55,7.10,99.90,811216,32,20317,-72
2020-11-23 14:32:50,22.80,14.73,7.10,99.90,738924,40,20269,-72
2020-11-23 14:33:20,24.90,14.53,7.10,99.90,738683,40,20264,-71
2020-11-23 14:33:51,23.27,14.40,7.10,99.90,738626,40,20245,-71
2020-11-23 14:34:22,21.40,13.70,7.20,99.90,734250,40,20348,-71
2020-11-23 14:34:52,24.30,15.00,7.20,99.90,736664,40,20251,-71
2020-11-23 14:35:23,25.00,15.47,7.10,99.90,736323,40,20297,-72
2020-11-23 14:35:54,21.60,15.03,7.10,99.90,736787,40,20826,-71
2020-11-23 14:36:25,27.60,14.80,7.10,99.90,736661,40,20782,-71
2020-11-23 14:36:57,24.60,15.33,7.10,99.90,737034,40,20269,-72
2020-11-23 14:37:28,27.77,15.48,7.20,99.90,816956,32,20252,-73
2020-11-23 14:37:59,25.40,13.63,7.10,99.90,738819,40,20344,-72
2020-11-23 14:38:30,23.77,15.43,7.20,99.90,806116,32,20266,-71
2020-11-23 14:39:01,23.60,14.07,7.20,99.90,741011,40,20313,-71
2020-11-23 14:39:31,22.37,15.47,7.20,99.90,743140,40,20308,-72
2020-11-23 14:40:03,27.43,14.93,7.30,99.90,743243,40,20264,-72
2020-11-23 14:40:34,22.70,14.10,7.30,99.90,837680,32,20237,-72
2020-11-23 14:41:05,22.43,13.93,7.30,99.90,744398,40,20233,-72
2020-11-23 14:41:35,23.20,14.20,7.30,99.90,742341,40,20279,-72
2020-11-23 14:42:07,24.87,15.17,7.30,99.90,741436,40,20244,-71
2020-11-23 14:42:38,22.92,14.80,7.30,99.90,820145,32,20670,-71
2020-11-23 14:43:08,25.73,15.87,7.20,99.90,739453,40,20233,-72
2020-11-23 14:43:39,22.83,13.77,7.20,99.90,738558,40,20262,-71
2020-11-23 14:44:10,22.77,14.40,7.20,99.90,738641,40,20257,-71
2020-11-23 14:44:40,26.37,15.63,7.20,99.90,740007,40,20237,-71
2020-11-23 14:45:11,25.07,15.13,7.20,99.90,741244,40,20230,-72
2020-11-23 14:45:42,22.63,14.80,7.20,99.90,740741,40,20683,-72
2020-11-23 14:46:12,25.27,14.63,7.20,99.90,740788,40,20234,-72
2020-11-23 14:46:43,24.93,14.47,7.20,99.90,740304,40,20271,-72
2020-11-23 14:47:14,22.60,14.47,7.20,99.90,739121,40,20379,-72
2020-11-23 14:47:45,23.87,14.77,7.20,99.90,738613,40,20230,-71
2020-11-23 14:48:15,27.10,15.37,7.20,99.90,738628,40,20842,-71
2020-11-23 14:48:46,25.93,15.63,7.20,99.90,738966,40,20257,-71
2020-11-23 14:49:17,25.70,16.43,7.20,99.90,738660,40,20238,-72
2020-11-23 14:49:48,23.30,14.13,7.20,99.90,736620,40,20391,-72
2020-11-23 14:50:18,25.77,14.47,7.20,99.90,736576,40,20238,-72
2020-11-23 14:50:49,30.73,14.87,7.20,99.90,736633,40,20245,-72
2020-11-23 14:51:20,24.00,14.93,7.20,99.90,809404,32,20797,-71
2020-11-23 14:51:51,23.90,14.73,7.20,99.90,740469,40,20276,-72
2020-11-23 14:52:22,21.35,14.38,7.20,99.90,798667,32,20669,-71
2020-11-23 14:52:53,26.53,15.97,7.30,99.90,738725,40,20241,-71
2020-11-23 14:53:23,25.70,15.20,7.30,99.90,736723,40,20243,-71
2020-11-23 14:53:54,26.07,14.67,7.20,99.90,738909,40,20241,-71
2020-11-23 14:54:25,26.27,14.93,7.20,99.90,736548,40,20242,-71
2020-11-23 14:54:56,26.20,14.33,7.20,99.90,736527,40,20238,-72
2020-11-23 14:55:26,20.80,14.23,7.20,99.90,734504,40,20243,-72
2020-11-23 14:55:57,24.13,14.87,7.20,99.90,735007,40,20246,-72
2020-11-23 14:56:28,24.60,14.47,7.20,99.90,740035,40,20245,-72
2020-11-23 14:56:58,23.80,14.43,7.20,99.90,738086,40,20326,-72
2020-11-23 14:57:29,21.63,13.40,7.30,99.90,740715,40,20720,-71
2020-11-23 14:58:00,26.83,14.67,7.30,99.90,740711,40,20250,-72
2020-11-23 14:58:31,21.07,13.23,7.30,99.90,739324,40,20249,-71
2020-11-23 14:59:01,27.63,14.83,7.40,99.90,737758,40,20357,-72
2020-11-23 14:59:32,24.57,14.80,7.40,99.90,736607,40,20246,-72
2020-11-23 15:00:04,24.87,14.90,7.40,99.90,736649,40,20271,-71
2020-11-23 15:00:34,24.98,14.82,7.40,99.90,831581,32,20257,-71
2020-11-23 15:01:05,27.53,15.73,7.30,99.90,739376,40,20264,-72
2020-11-23 15:01:36,24.90,15.13,7.30,99.90,738636,40,20339,-72
2020-11-23 15:02:06,25.70,14.70,7.20,99.90,738704,40,20626,-71
2020-11-23 15:02:37,25.40,15.67,7.20,99.90,738755,40,20286,-71
2020-11-23 15:03:08,23.60,15.20,7.20,99.90,743035,40,20761,-71
2020-11-23 15:03:38,22.87,13.53,7.20,99.90,738548,40,20404,-71
2020-11-23 15:04:09,24.07,13.70,7.20,99.90,736654,40,20258,-71
2020-11-23 15:04:40,25.70,14.73,7.20,99.90,736608,40,20657,-71
2020-11-23 15:05:10,24.90,14.80,7.20,99.90,737887,40,20263,-72
2020-11-23 15:05:41,24.67,15.37,7.10,99.90,737128,40,20276,-72
2020-11-23 15:06:12,25.57,15.07,7.20,99.90,737951,40,20242,-72
2020-11-23 15:06:42,26.40,15.77,7.10,99.90,737189,40,20324,-71
2020-11-23 15:07:13,24.23,15.07,7.00,99.90,740878,40,20238,-71
2020-11-23 15:07:44,25.43,16.33,7.00,99.90,742180,40,20237,-71
2020-11-23 15:08:15,25.63,15.20,7.00,99.90,742760,40,20253,-71
2020-11-23 15:08:45,24.47,15.87,7.00,99.90,736917,40,20234,-71
2020-11-23 15:09:16,24.33,14.30,7.00,99.90,736511,40,20359,-71
2020-11-23 15:09:47,27.27,16.83,7.00,99.90,736589,40,20242,-71
2020-11-23 15:10:18,24.90,15.47,6.90,99.90,736712,40,20379,-71
2020-11-23 15:10:49,27.10,15.93,6.90,99.90,738501,40,20785,-72
2020-11-23 15:11:19,25.80,15.88,7.00,99.90,810770,32,20246,-72
2020-11-23 15:11:50,27.00,15.43,7.00,99.90,736809,40,20246,-71
2020-11-23 15:12:21,27.37,15.00,7.00,99.90,740441,40,20234,-71
2020-11-23 15:12:52,24.23,16.20,7.00,99.90,740501,40,20890,-72
2020-11-23 15:13:22,24.03,15.03,7.00,99.90,740543,40,20789,-72
2020-11-23 15:13:53,23.70,15.30,6.90,99.90,740666,40,20285,-72
2020-11-23 15:14:24,22.10,13.77,7.00,99.90,740809,40,20258,-71
2020-11-23 15:14:55,21.10,14.47,7.00,99.90,743019,40,20333,-71
2020-11-23 15:15:25,22.53,15.03,7.00,99.90,741087,40,20245,-71
2020-11-23 15:15:56,27.57,15.53,7.00,99.90,739881,40,20870,-72
2020-11-23 15:16:27,25.20,13.47,7.00,99.90,738580,40,20346,-72
2020-11-23 15:16:57,23.80,14.20,7.00,99.90,737955,40,20246,-72
2020-11-23 15:17:28,26.17,15.40,7.00,99.90,736709,40,20238,-71
2020-11-23 15:17:59,28.30,14.27,7.00,99.90,738417,40,20280,-72
2020-11-23 15:18:29,27.40,16.40,6.90,99.90,738708,40,20623,-73
2020-11-23 15:19:00,24.83,15.37,6.90,99.90,740660,40,20346,-71
2020-11-23 15:19:31,26.43,15.27,6.90,99.90,740640,40,20249,-71
2020-11-23 15:20:02,25.10,15.30,7.00,99.90,740800,40,20357,-71
2020-11-23 15:20:34,22.60,13.70,7.00,99.90,838011,32,20264,-72
2020-11-23 15:21:05,25.55,15.07,7.00,99.90,824299,32,20743,-71
2020-11-23 15:21:36,21.53,13.67,7.00,99.90,738572,40,20259,-71
2020-11-23 15:22:06,23.80,14.27,7.00,99.90,738677,40,20272,-71
2020-11-23 15:22:37,21.70,13.07,7.00,99.90,740773,40,20278,-72
2020-11-23 15:23:08,22.77,13.47,7.00,99.90,739699,40,20248,-72
2020-11-23 15:23:39,24.77,13.90,6.90,99.90,738466,40,20256,-72
2020-11-23 15:24:09,22.43,13.97,7.00,99.90,740529,40,20272,-72
2020-11-23 15:24:40,22.20,13.37,7.00,99.90,739354,40,20265,-72
2020-11-23 15:25:11,22.20,13.53,7.00,99.90,736591,40,20345,-71
2020-11-23 15:25:41,23.57,14.10,7.00,99.90,738533,40,20754,-71
2020-11-23 15:26:20,23.80,14.63,6.90,99.90,740073,40,20262,-71
2020-11-23 15:26:50,25.80,14.63,7.00,99.90,801154,32,20253,-72
2020-11-23 15:27:27,24.20,12.50,6.90,99.90,736804,40,20273,-72
2020-11-23 15:27:58,23.98,14.13,6.90,99.90,814566,32,20234,-71
2020-11-23 15:28:28,29.33,14.67,6.90,99.90,736150,40,20242,-72
2020-11-23 15:28:59,23.17,14.33,6.90,99.90,740349,40,20274,-71
2020-11-23 15:29:29,23.57,14.93,6.90,99.90,740685,40,20264,-71
2020-11-23 15:30:00,23.77,14.00,6.90,99.90,740703,40,20233,-71
2020-11-23 15:30:52,21.50,13.63,6.90,99.90,742907,40,20249,-72
2020-11-23 15:31:24,25.30,13.32,6.90,99.90,746925,32,20757,-72
2020-11-23 15:31:57,20.05,12.98,6.90,99.90,788608,32,20404,-72
2020-11-23 15:32:31,24.48,13.38,7.00,99.90,813573,32,20335,-72
2020-11-23 15:33:05,24.85,14.30,7.00,99.90,795008,32,20254,-71
2020-11-23 15:33:54,22.40,13.52,7.00,99.90,823541,32,20624,-71
2020-11-23 15:34:25,28.05,13.75,6.90,99.90,833037,32,20766,-71
2020-11-23 15:34:56,22.35,13.63,6.90,99.90,786464,32,20245,-72
2020-11-23 15:35:27,25.77,14.45,6.90,99.90,817161,32,20261,-71
2020-11-23 15:35:57,26.40,15.00,7.00,99.90,736477,40,20249,-71
2020-11-23 15:36:30,22.07,12.93,7.00,99.90,736599,40,20254,-71
2020-11-23 15:37:01,20.80,12.88,7.00,99.90,801060,32,20568,-71
2020-11-23 15:37:32,24.43,13.83,7.00,99.90,741177,40,20354,-71
2020-11-23 15:38:03,22.27,13.52,7.00,99.90,838484,32,20245,-72
2020-11-23 15:38:33,21.17,13.67,7.00,99.90,738528,40,20690,-71
2020-11-23 15:39:08,25.77,15.37,7.00,99.90,738415,40,20272,-71
2020-11-23 15:39:39,24.02,14.07,7.00,99.90,812672,32,20279,-71
2020-11-23 15:40:14,26.03,14.23,7.00,99.90,739841,40,20267,-72
2020-11-23 15:40:44,26.13,14.90,7.00,99.90,738842,40,20238,-71
2020-11-23 15:41:16,23.30,14.83,7.00,99.90,736389,40,20234,-71
2020-11-23 15:41:46,25.83,14.25,7.00,99.90,821083,32,20259,-71
2020-11-23 15:42:17,22.17,14.47,7.00,99.90,735492,40,20557,-71
2020-11-23 15:42:48,25.60,15.50,7.00,99.90,736707,40,20237,-71
2020-11-23 15:43:18,27.23,15.33,7.00,99.90,736531,40,20234,-71
2020-11-23 15:43:49,26.93,15.73,7.10,99.90,736709,40,20246,-72
2020-11-23 15:44:20,25.27,16.20,7.10,99.90,739004,40,20343,-72
2020-11-23 15:44:52,30.93,17.27,7.00,99.90,738761,40,20785,-71
2020-11-23 15:45:22,23.45,15.80,7.00,99.90,798766,32,20241,-71
2020-11-23 15:45:53,22.50,14.50,7.00,99.90,738641,40,20253,-71
2020-11-23 15:46:24,24.27,14.80,7.00,99.90,738889,40,20257,-71
2020-11-23 15:46:55,27.87,15.77,7.00,99.90,736012,40,20231,-71
2020-11-23 15:47:25,28.53,16.57,7.00,99.90,732839,40,20257,-70
2020-11-23 15:47:56,27.77,16.30,7.00,99.90,735995,40,20250,-71
2020-11-23 15:48:27,24.47,15.23,7.00,99.90,734657,40,20270,-71
2020-11-23 15:48:57,22.27,14.93,7.00,99.90,738766,40,20296,-71
2020-11-23 15:49:28,28.70,15.93,7.00,99.90,738513,40,20249,-70
2020-11-23 15:49:59,25.80,16.33,7.00,99.90,739073,40,20336,-71
2020-11-23 15:50:29,24.87,14.47,7.00,99.90,736300,40,20779,-71
2020-11-23 15:51:01,23.03,14.40,7.00,99.90,735970,40,20246,-71
2020-11-23 15:51:31,23.15,15.23,7.00,99.90,798565,32,20234,-71
2020-11-23 15:52:05,26.93,15.67,7.00,99.90,737498,40,20383,-71
2020-11-23 15:52:36,26.67,15.18,7.00,99.90,824011,32,20257,-71
2020-11-23 15:53:07,23.67,15.07,7.00,99.90,740692,40,20267,-71
2020-11-23 15:53:39,28.47,14.97,7.00,99.90,741845,40,20267,-72
2020-11-23 15:54:09,25.17,15.57,7.00,99.90,807838,32,20337,-71
2020-11-23 15:54:40,26.87,15.83,7.00,99.90,736455,40,20327,-71
2020-11-23 15:55:11,24.63,15.13,7.00,99.90,736472,40,20669,-72
2020-11-23 15:55:41,25.73,15.57,7.00,99.90,736458,40,20580,-71
2020-11-23 15:56:13,26.53,15.47,7.00,99.90,739877,40,20250,-71
2020-11-23 15:56:44,22.52,15.43,7.00,99.90,832630,32,20246,-71
2020-11-23 15:57:15,25.45,15.77,7.00,99.90,827016,32,20658,-71
2020-11-23 15:57:45,26.90,15.73,7.00,99.90,738143,40,20246,-72
2020-11-23 15:58:16,24.83,15.60,7.10,99.90,737239,40,20886,-72
2020-11-23 15:58:47,27.10,16.20,7.10,99.90,740577,40,20252,-70
2020-11-23 15:59:17,28.00,15.30,7.00,99.90,742332,40,20256,-71
2020-11-23 15:59:48,26.93,15.33,7.00,99.90,738836,40,20230,-71
2020-11-23 16:00:20,25.60,15.20,7.10,99.90,740544,40,20315,-71
2020-11-23 16:00:50,25.75,15.05,7.10,99.90,804669,32,20387,-71
2020-11-23 16:01:22,24.27,14.90,7.00,99.90,738654,40,20234,-71
2020-11-23 16:01:52,27.13,15.48,7.00,99.90,797283,32,20284,-70
2020-11-23 16:02:23,27.47,16.37,7.00,99.90,738570,40,20836,-71
2020-11-23 16:02:54,33.07,17.33,7.00,99.90,736345,40,20234,-71
2020-11-23 16:03:24,24.93,16.10,7.00,99.90,736640,40,20250,-71
2020-11-23 16:03:56,28.27,15.50,7.00,99.90,740634,40,20402,-71
2020-11-23 16:04:26,27.17,16.45,7.00,99.90,819536,32,20697,-71
2020-11-23 16:04:57,26.90,15.77,7.00,99.90,736421,40,20268,-71
2020-11-23 16:05:28,28.63,15.90,7.00,99.90,734362,40,20252,-71
2020-11-23 16:05:59,28.00,16.70,7.00,99.90,733121,40,20230,-71
2020-11-23 16:06:29,30.42,17.60,7.00,99.90,808474,32,20769,-71
2020-11-23 16:07:00,31.37,18.57,7.10,99.90,738340,40,20331,-71
2020-11-23 16:07:31,26.40,16.20,7.00,99.90,736488,40,20288,-71
2020-11-23 16:08:01,27.53,16.67,7.00,99.90,739284,40,20245,-71
2020-11-23 16:08:32,28.77,16.60,7.00,99.90,739593,40,20237,-71
2020-11-23 16:09:03,27.50,17.43,7.00,99.90,738504,40,20245,-71
2020-11-23 16:09:34,26.27,16.40,7.00,99.90,738610,40,20770,-71
2020-11-23 16:10:05,28.83,16.67,7.00,99.90,738750,40,20246,-70
2020-11-23 16:10:35,30.07,16.60,7.00,99.90,742710,40,20268,-70
2020-11-23 16:11:06,29.03,17.60,7.00,99.90,743878,40,20349,-71
2020-11-23 16:11:37,27.97,16.00,7.00,99.90,741238,40,20254,-71
2020-11-23 16:12:08,27.35,16.92,7.00,99.90,738429,40,20269,-71
2020-11-23 16:12:38,25.80,16.03,7.00,99.90,738514,40,20257,-71
2020-11-23 16:13:09,27.23,15.97,7.00,99.90,738651,40,20816,-71
2020-11-23 16:13:40,30.57,17.07,7.00,99.90,738615,40,20273,-71
2020-11-23 16:14:10,26.93,15.93,7.00,99.90,738441,40,20242,-71
2020-11-23 16:14:41,29.10,16.70,7.00,99.90,739889,40,20238,-71
2020-11-23 16:15:12,27.90,16.77,7.00,99.90,737171,40,20365,-71
2020-11-23 16:15:42,25.77,15.53,7.00,99.90,737944,40,20766,-71
2020-11-23 16:16:14,24.33,15.67,7.00,99.90,738969,40,20242,-71
2020-11-23 16:16:48,28.75,16.45,7.00,99.90,831313,32,20359,-72
2020-11-23 16:17:18,29.35,16.60,7.00,99.90,817228,32,20245,-71
2020-11-23 16:17:49,26.63,16.40,7.00,99.90,742839,40,20225,-71
2020-11-23 16:18:20,26.57,16.00,7.00,99.90,740432,40,20321,-71
2020-11-23 16:18:50,25.73,16.70,7.00,99.90,736291,40,20242,-71
2020-11-23 16:19:21,27.27,18.13,7.00,99.90,734416,40,20365,-70
2020-11-23 16:19:52,30.90,16.90,7.00,99.90,734508,40,20292,-70
2020-11-23 16:20:23,25.93,16.20,7.00,99.90,736488,40,20835,-71
2020-11-23 16:20:53,25.03,17.13,7.00,99.90,738633,40,20403,-71
2020-11-23 16:21:24,27.07,16.77,7.00,99.90,738633,40,20291,-71
2020-11-23 16:21:55,26.58,17.25,7.00,99.90,785179,32,20233,-71
2020-11-23 16:22:26,26.47,16.60,7.00,99.90,736266,40,20246,-71
2020-11-23 16:22:56,29.97,17.33,7.00,99.90,736633,40,20786,-71
2020-11-23 16:23:27,27.73,16.83,6.90,99.90,736293,40,20250,-71
2020-11-23 16:23:58,28.43,16.17,6.90,99.90,736697,40,20238,-71
2020-11-23 16:24:28,25.23,16.37,7.00,99.90,740562,40,20237,-70
2020-11-23 16:24:59,26.70,17.13,7.00,99.90,740561,40,20249,-71
2020-11-23 16:25:30,28.20,17.57,7.00,99.90,742863,40,20264,-71
2020-11-23 16:26:00,31.17,18.10,7.00,99.90,740637,40,20221,-71
2020-11-23 16:26:31,26.27,16.80,7.00,99.90,740674,40,20271,-71
2020-11-23 16:27:02,29.27,16.40,6.90,99.90,740546,40,20774,-70
2020-11-23 16:27:33,28.97,18.20,6.90,99.90,740445,40,20270,-71
2020-11-23 16:28:04,29.67,17.25,6.90,99.90,839740,32,20300,-72
2020-11-23 16:28:34,30.30,17.80,6.90,99.90,741671,40,20812,-71
2020-11-23 16:29:05,30.23,18.20,6.90,99.90,741494,40,20242,-71
2020-11-23 16:29:36,31.23,19.17,6.90,99.90,741459,40,20704,-71
2020-11-23 16:30:06,31.40,18.33,6.90,99.90,741886,40,20620,-72
2020-11-23 16:30:37,35.03,20.03,6.80,99.90,741503,40,20340,-71
2020-11-23 16:31:14,34.17,17.93,6.90,99.90,741801,40,20245,-71
2020-11-23 16:31:45,31.17,19.30,6.90,99.90,790093,32,20263,-71
2020-11-23 16:32:15,32.73,19.57,6.90,99.90,741149,40,20268,-71
2020-11-23 16:32:46,30.97,19.30,6.90,99.90,744639,40,20245,-71
2020-11-23 16:33:17,29.70,17.70,6.90,99.90,740400,40,20330,-71
2020-11-23 16:33:48,30.83,19.00,6.90,99.90,738414,40,20252,-72
2020-11-23 16:34:19,33.35,20.20,6.80,99.90,808314,32,20252,-71
2020-11-23 16:34:50,30.67,18.57,6.80,99.90,736608,40,20766,-71
2020-11-23 16:35:20,31.70,18.47,6.80,99.90,740450,40,20316,-71
2020-11-23 16:35:51,30.67,19.30,6.90,99.90,740381,40,20350,-70
2020-11-23 16:36:22,33.13,19.40,6.90,99.90,738425,40,20242,-70
2020-11-23 16:36:52,32.80,19.97,6.90,99.90,736516,40,20254,-73
2020-11-23 16:37:24,32.40,18.80,6.80,99.90,736257,40,20264,-71
2020-11-23 16:37:54,30.48,18.73,6.80,99.90,828020,32,20272,-71
2020-11-23 16:38:25,34.13,21.00,6.80,99.90,734367,40,20261,-71
2020-11-23 16:38:56,38.80,20.20,6.80,99.90,732779,40,20259,-71
2020-11-23 16:39:26,33.40,20.00,6.80,99.90,737943,40,20249,-71
2020-11-23 16:39:57,28.87,18.80,6.70,99.90,738565,40,20573,-71
2020-11-23 16:40:28,32.47,20.80,6.70,99.90,740493,40,20289,-71
2020-11-23 16:40:59,30.13,19.47,6.70,99.90,741217,40,20690,-71
2020-11-23 16:41:30,37.33,21.33,6.70,99.90,812111,32,20249,-71
2020-11-23 16:42:01,30.60,20.47,6.70,99.90,737538,40,20361,-71
2020-11-23 16:42:31,32.97,20.40,6.70,99.90,737017,40,20250,-71
2020-11-23 16:43:03,35.80,19.87,6.70,99.90,737715,40,20260,-70
2020-11-23 16:43:35,34.72,20.80,6.70,99.90,832176,32,20376,-71
2020-11-23 16:44:05,32.63,19.42,6.70,99.90,827055,32,20238,-70
2020-11-23 16:44:36,33.20,18.17,6.70,99.90,738612,40,20249,-72
2020-11-23 16:45:07,30.13,19.13,6.80,99.90,739447,40,20285,-71
2020-11-23 16:45:37,31.30,20.57,6.80,99.90,735347,40,20250,-71
2020-11-23 16:46:08,35.43,19.60,6.80,99.90,734450,40,20611,-71
2020-11-23 16:46:39,31.33,19.83,6.80,99.90,735865,40,20290,-71
2020-11-23 16:47:09,39.10,21.50,6.80,99.90,738689,40,20230,-71
2020-11-23 16:47:40,31.43,20.07,6.80,99.90,738910,40,20347,-71
2020-11-23 16:48:11,30.47,19.77,6.80,99.90,739600,40,20258,-71
2020-11-23 16:48:42,30.40,18.97,6.80,99.90,736961,40,20269,-71
2020-11-23 16:49:13,31.67,20.27,6.80,99.90,738370,40,20260,-71
2020-11-23 16:49:44,28.95,19.33,6.80,99.90,834208,32,20361,-71
2020-11-23 16:50:14,31.20,19.13,6.80,99.90,738860,40,20378,-71
2020-11-23 16:50:45,32.60,19.53,6.80,99.90,742164,40,20781,-71
2020-11-23 16:51:16,32.90,19.77,6.70,99.90,740413,40,20649,-71
2020-11-23 16:51:46,32.03,20.00,6.70,99.90,738793,40,20269,-71
2020-11-23 16:52:17,32.90,18.53,6.70,99.90,742399,40,20245,-71
2020-11-23 16:52:48,34.50,20.57,6.80,99.90,740629,40,20253,-71
2020-11-23 16:53:19,30.77,18.80,6.80,99.90,742505,40,20450,-72
2020-11-23 16:53:50,38.25,21.90,6.70,99.90,806913,32,20241,-70
2020-11-23 16:54:21,33.07,18.30,6.70,99.90,738362,40,20269,-71
2020-11-23 16:54:52,36.15,19.42,6.70,99.90,794948,32,20649,-71
2020-11-23 16:55:23,36.27,21.20,6.70,99.90,732464,40,20247,-71
2020-11-23 16:55:53,30.67,19.33,6.80,99.90,732644,40,20392,-71
2020-11-23 16:56:25,28.93,18.87,6.70,99.90,734516,40,20269,-71
2020-11-23 16:56:59,31.40,19.13,6.80,99.90,824822,32,20246,-71
2020-11-23 16:57:30,30.73,18.25,6.80,99.90,808928,32,20230,-71
2020-11-23 16:58:00,30.90,19.50,6.80,99.90,740805,40,20268,-71
2020-11-23 16:58:31,30.60,19.70,6.80,99.90,740461,40,20241,-71
2020-11-23 16:59:02,32.50,20.03,6.80,99.90,739291,40,20290,-71
2020-11-23 16:59:33,30.47,19.73,6.80,99.90,736431,40,20684,-72
2020-11-23 17:00:06,31.92,19.27,6.80,99.90,831783,32,20243,-71
2020-11-23 17:00:37,31.85,19.30,6.90,99.90,822107,32,20248,-71
2020-11-23 17:01:07,31.00,19.73,6.90,99.90,741001,40,20327,-71
2020-11-23 17:01:38,34.40,19.73,6.90,99.90,743579,40,20249,-71
2020-11-23 17:02:09,31.80,19.80,6.90,99.90,742826,40,20799,-71
2020-11-23 17:02:39,34.30,19.77,6.80,99.90,743984,40,20264,-71
2020-11-23 17:03:10,28.13,17.77,6.80,99.90,739555,40,20268,-71
2020-11-23 17:03:42,29.53,18.47,6.80,99.90,738397,40,20259,-70
2020-11-23 17:04:13,29.85,18.88,6.80,99.90,794847,32,20234,-71
2020-11-23 17:04:43,27.20,17.15,6.80,99.90,832542,32,20423,-71
2020-11-23 17:05:14,29.60,18.27,6.80,99.90,738588,40,20350,-71
2020-11-23 17:05:45,28.73,18.63,6.90,99.90,740460,40,20895,-71
2020-11-23 17:06:15,29.67,18.73,6.80,99.90,742761,40,20241,-70
2020-11-23 17:06:46,33.83,19.23,6.80,99.90,742821,40,20237,-71
2020-11-23 17:07:17,28.58,18.20,6.80,99.90,742793,40,20784,-71
2020-11-23 17:07:48,29.77,18.87,6.80,99.90,742224,40,20241,-71
2020-11-23 17:08:18,31.00,20.77,6.80,99.90,738502,40,20746,-70
2020-11-23 17:08:49,29.23,18.47,6.70,99.90,738313,40,20816,-70
2020-11-23 17:09:20,34.07,19.73,6.80,99.90,736300,40,20272,-70
2020-11-23 17:09:50,28.40,18.47,6.70,99.90,738487,40,20242,-71
2020-11-23 17:10:21,30.07,18.83,6.70,99.90,740571,40,20249,-72
2020-11-23 17:10:52,30.57,18.40,6.80,99.90,738242,40,20296,-70
2020-11-23 17:11:22,33.00,20.07,6.80,99.90,736347,40,20256,-70
2020-11-23 17:11:53,32.00,19.40,6.80,99.90,736408,40,20264,-70
2020-11-23 17:12:24,29.83,19.60,6.80,99.90,738103,40,20250,-71
2020-11-23 17:12:55,27.33,18.20,6.70,99.90,826991,32,20266,-71
2020-11-23 17:13:26,33.37,19.10,6.80,99.90,738062,40,20222,-71
2020-11-23 17:13:57,29.17,18.77,6.70,99.90,736487,40,20354,-71
2020-11-23 17:14:28,31.95,20.90,6.80,99.90,740398,40,20333,-71
2020-11-23 17:14:59,29.73,18.80,6.70,99.90,816059,32,20264,-71
2020-11-23 17:15:29,28.43,19.20,6.70,99.90,741688,40,20265,-70
2020-11-23 17:16:00,32.63,19.83,6.70,99.90,738158,40,20253,-70
2020-11-23 17:16:31,38.23,21.73,6.70,99.90,738299,40,20253,-70
2020-11-23 17:17:02,30.90,18.88,6.70,99.90,796484,32,20230,-71
2020-11-23 17:17:33,36.50,19.87,6.70,99.90,738341,40,20234,-71
2020-11-23 17:18:03,32.60,18.73,6.70,99.90,738259,40,20274,-71
2020-11-23 17:18:34,30.00,18.40,6.80,99.90,736427,40,20238,-70
2020-11-23 17:19:05,28.53,19.07,6.80,99.90,736829,40,20351,-71
2020-11-23 17:19:35,32.40,19.57,6.80,99.90,738773,40,20262,-70
2020-11-23 17:20:06,27.47,17.80,6.80,99.90,740562,40,20237,-71
2020-11-23 17:20:37,32.63,19.80,6.80,99.90,740296,40,20285,-71
2020-11-23 17:21:07,32.80,20.23,6.80,99.90,740376,40,20451,-70
2020-11-23 17:21:38,35.27,19.07,6.80,99.90,740407,40,20230,-71
2020-11-23 17:22:09,30.60,19.33,6.80,99.90,740623,40,20288,-71
2020-11-23 17:22:40,33.53,18.73,6.80,99.90,742947,40,20301,-71
2020-11-23 17:23:10,32.03,20.20,6.80,99.90,740398,40,20589,-70
2020-11-23 17:23:41,34.23,19.80,6.80,99.90,739728,40,20923,-71
2020-11-23 17:24:12,33.65,20.42,6.80,99.90,793442,32,20246,-71
2020-11-23 17:24:43,31.40,20.40,6.80,99.90,734387,40,20260,-71
2020-11-23 17:25:14,34.50,20.23,6.80,99.90,734479,40,20268,-71
2020-11-23 17:25:44,30.97,19.37,6.80,99.90,736571,40,20260,-71
2020-11-23 17:26:15,30.13,18.70,6.80,99.90,738367,40,20250,-71
2020-11-23 17:26:46,29.63,19.53,6.80,99.90,738426,40,20229,-71
2020-11-23 17:27:17,31.63,20.30,6.80,99.90,740495,40,20340,-71
2020-11-23 17:27:47,30.53,19.13,6.80,99.90,738350,40,20259,-71
2020-11-23 17:28:18,31.70,20.00,6.90,99.90,738357,40,20645,-71
2020-11-23 17:28:49,36.53,20.13,6.80,99.90,740621,40,20382,-71
2020-11-23 17:29:19,32.10,21.37,6.80,99.90,740604,40,20265,-71
2020-11-23 17:29:50,28.30,19.33,6.80,99.90,743221,40,20229,-71
2020-11-23 17:30:21,31.63,19.80,6.80,99.90,738419,40,20265,-71
2020-11-23 17:30:52,31.67,19.90,6.80,99.90,736326,40,20298,-71
2020-11-23 17:31:22,31.73,19.73,6.80,99.90,734431,40,20413,-71
2020-11-23 17:31:53,32.17,19.60,6.80,99.90,736439,40,20266,-71
2020-11-23 17:32:24,34.27,21.17,6.80,99.90,738373,40,20230,-71
2020-11-23 17:32:54,33.30,20.83,6.80,99.90,736439,40,20778,-71
2020-11-23 17:33:25,32.30,20.70,6.70,99.90,734336,40,20666,-71
2020-11-23 17:33:56,31.20,19.03,6.80,99.90,734292,40,20337,-71
2020-11-23 17:34:27,31.00,20.30,6.80,99.90,734825,40,20353,-71
2020-11-23 17:34:58,31.80,20.80,6.70,99.90,816484,32,20272,-71
2020-11-23 17:35:30,31.53,20.47,6.70,99.90,738616,40,20793,-71
2020-11-23 17:36:00,31.05,19.33,6.70,99.90,808047,32,20284,-71
2020-11-23 17:36:31,34.97,21.17,6.70,99.90,741343,40,20271,-71
2020-11-23 17:37:02,31.70,21.45,6.80,99.90,799609,32,20257,-71
2020-11-23 17:37:33,35.30,21.33,6.70,99.90,736334,40,20234,-70
2020-11-23 17:38:03,39.37,20.53,6.70,99.90,736316,40,20755,-71
2020-11-23 17:38:34,34.93,20.20,6.70,99.90,736516,40,20264,-71
2020-11-23 17:39:05,34.77,21.37,6.70,99.90,740562,40,20244,-71
2020-11-23 17:39:35,33.13,20.13,6.70,99.90,742984,40,20267,-71
2020-11-23 17:40:06,37.13,21.67,6.70,99.90,740790,40,20727,-71
2020-11-23 17:40:37,33.63,20.47,6.70,99.90,741874,40,20272,-71
2020-11-23 17:41:08,37.10,22.00,6.70,99.90,741567,40,20236,-70
2020-11-23 17:41:38,37.33,22.03,6.60,99.90,740914,40,20738,-71
2020-11-23 17:42:09,35.87,21.20,6.70,99.90,738722,40,20230,-71
2020-11-23 17:42:40,34.30,19.50,6.70,99.90,736734,40,20253,-71
2020-11-23 17:43:10,33.13,21.40,6.70,99.90,736731,40,20230,-71
2020-11-23 17:43:41,34.57,21.47,6.70,99.90,736896,40,20242,-71
2020-11-23 17:44:12,34.73,21.33,6.70,99.90,740864,40,20245,-71
2020-11-23 17:44:42,33.70,21.83,6.70,99.90,740884,40,20220,-70
2020-11-23 17:45:13,33.03,21.20,6.70,99.90,743699,40,20241,-71
2020-11-23 17:45:44,32.37,20.17,6.70,99.90,743514,40,20296,-71
2020-11-23 17:46:15,33.63,19.92,6.70,99.90,779807,32,20276,-71
2020-11-23 17:46:46,34.43,21.07,6.70,99.90,743240,40,20745,-71
2020-11-23 17:47:16,37.57,22.13,6.70,99.90,740871,40,20253,-71
2020-11-23 17:47:47,34.50,20.47,6.60,99.90,742621,40,20249,-71
2020-11-23 17:48:18,33.87,20.60,6.60,99.90,741095,40,20271,-71
2020-11-23 17:48:49,33.20,20.47,6.60,99.90,736665,40,20257,-71
2020-11-23 17:49:19,32.27,20.07,6.60,99.90,734787,40,20711,-71
2020-11-23 17:49:50,36.53,20.73,6.60,99.90,734799,40,20873,-72
2020-11-23 17:50:21,34.77,21.50,6.70,99.90,736823,40,20230,-72
2020-11-23 17:50:51,35.23,20.97,6.60,99.90,735379,40,20265,-72
2020-11-23 17:51:22,35.20,21.57,6.60,99.90,736637,40,20235,-72
2020-11-23 17:51:53,33.40,21.17,6.60,99.90,736775,40,20273,-71
2020-11-23 17:52:24,35.40,21.43,6.60,99.90,734747,40,20331,-71
2020-11-23 17:52:54,34.37,21.40,6.60,99.90,734655,40,20400,-71
2020-11-23 17:53:25,36.70,20.93,6.50,99.90,734813,40,20281,-71
2020-11-23 17:53:56,31.97,19.93,6.60,99.90,738419,40,20289,-71
2020-11-23 17:54:26,34.50,22.10,6.60,99.90,738817,40,20234,-71
2020-11-23 17:54:57,36.53,21.60,6.60,99.90,738760,40,20751,-71
2020-11-23 17:55:28,33.67,20.30,6.60,99.90,740765,40,20784,-71
2020-11-23 17:55:58,35.33,21.20,6.60,99.90,740758,40,20331,-71
2020-11-23 17:56:29,33.50,20.43,6.60,99.90,738907,40,20263,-71
2020-11-23 17:57:00,32.07,21.07,6.60,99.90,738595,40,20296,-71
2020-11-23 17:57:30,36.30,21.53,6.60,99.90,739366,40,20250,-72
2020-11-23 17:58:01,35.60,22.00,6.60,99.90,736058,40,20243,-72
2020-11-23 17:58:33,34.73,21.17,6.60,99.90,736879,40,20754,-71
2020-11-23 17:59:04,33.22,21.25,6.60,99.90,834221,32,20249,-71
2020-11-23 17:59:34,33.93,20.80,6.70,99.90,738040,40,20804,-71
2020-11-23 18:00:05,30.00,20.40,6.70,99.90,742075,40,20261,-71
2020-11-23 18:00:36,34.30,20.42,6.70,99.90,826650,32,20272,-73
2020-11-23 18:01:07,31.37,21.43,6.70,99.90,739346,40,20805,-72
2020-11-23 18:01:38,30.27,21.07,6.70,99.90,740875,40,20260,-71
2020-11-23 18:02:08,34.57,21.67,6.70,99.90,740861,40,20229,-71
2020-11-23 18:02:39,33.20,20.83,6.70,99.90,740910,40,20333,-71
2020-11-23 18:03:10,34.33,21.33,6.70,99.90,740721,40,20275,-72
2020-11-23 18:03:40,31.17,19.93,6.70,99.90,740779,40,20236,-71
2020-11-23 18:04:11,32.33,20.77,6.70,99.90,740903,40,20330,-71
2020-11-23 18:04:42,29.17,21.37,6.70,99.90,738756,40,20249,-71
2020-11-23 18:05:12,34.30,21.47,6.70,99.90,738733,40,20262,-71
2020-11-23 18:05:43,33.83,21.00,6.70,99.90,738765,40,20653,-72
2020-11-23 18:06:14,35.27,23.20,6.60,99.90,736780,40,20254,-72
2020-11-23 18:06:44,41.03,21.43,6.70,99.90,739150,40,20245,-72
2020-11-23 18:07:15,35.10,21.80,6.70,99.90,736740,40,20888,-71
2020-11-23 18:07:46,30.67,19.93,6.70,99.90,734754,40,20238,-71
2020-11-23 18:08:16,34.73,21.53,6.70,99.90,738281,40,20250,-71
2020-11-23 18:08:47,35.97,22.57,6.70,99.90,735085,40,20348,-72
2020-11-23 18:09:18,35.60,23.07,6.70,99.90,740721,40,20273,-72
2020-11-23 18:09:48,36.83,23.30,6.70,99.90,740949,40,20271,-72
2020-11-23 18:10:19,36.50,22.43,6.70,99.90,740721,40,20366,-71
2020-11-23 18:10:50,34.17,22.50,6.70,99.90,738710,40,20240,-71
2020-11-23 18:11:21,32.13,21.03,6.70,99.90,738640,40,20285,-71
2020-11-23 18:11:52,35.70,23.47,6.70,99.90,736659,40,20274,-72
2020-11-23 18:12:23,35.83,22.63,6.80,99.90,794151,32,20302,-72
2020-11-23 18:12:54,37.40,21.70,6.70,99.90,738849,40,20237,-72
2020-11-23 18:13:24,36.70,23.33,6.70,99.90,738789,40,20242,-72
2020-11-23 18:13:55,36.00,23.10,6.70,99.90,738567,40,20246,-72
2020-11-23 18:14:26,38.57,21.70,6.70,99.90,738514,40,20238,-71
2020-11-23 18:14:56,32.90,23.03,6.70,99.90,740270,40,20819,-71
2020-11-23 18:15:27,34.50,21.73,6.70,99.90,740961,40,20237,-72
2020-11-23 18:15:58,35.43,22.40,6.70,99.90,743458,40,20241,-71
2020-11-23 18:16:31,29.50,20.07,6.70,99.90,740294,40,20273,-71
2020-11-23 18:17:02,38.42,22.83,6.70,99.90,799637,32,20860,-71
2020-11-23 18:17:32,37.80,22.43,6.70,99.90,738713,40,20330,-72
2020-11-23 18:18:03,34.23,22.10,6.70,99.90,738929,40,20754,-72
2020-11-23 18:18:34,37.23,22.63,6.70,99.90,740932,40,20241,-72
2020-11-23 18:19:04,34.50,22.10,6.70,99.90,740664,40,20611,-72
2020-11-23 18:19:35,33.47,20.27,6.70,99.90,740835,40,20248,-71
2020-11-23 18:20:07,32.93,20.70,6.70,99.90,739606,40,20269,-71
2020-11-23 18:20:39,33.70,21.92,6.70,99.90,814202,32,20782,-71
2020-11-23 18:21:09,34.03,22.55,6.70,99.90,810272,32,20770,-73
2020-11-23 18:21:40,34.87,21.57,6.70,99.90,738671,40,20272,-72
2020-11-23 18:22:11,32.33,21.20,6.70,99.90,740179,40,20797,-72
2020-11-23 18:22:42,37.25,23.17,6.70,99.90,796335,32,20256,-72
2020-11-23 18:23:13,32.17,21.73,6.70,99.90,737160,40,20246,-72
2020-11-23 18:23:44,37.13,22.70,6.70,99.90,740099,40,20777,-72
2020-11-23 18:24:14,37.13,21.43,6.70,99.90,739170,40,20875,-71
2020-11-23 18:24:45,36.13,21.17,6.70,99.90,740840,40,20261,-73
2020-11-23 18:25:16,35.93,22.10,6.70,99.90,740848,40,20257,-71
2020-11-23 18:25:46,34.03,21.87,6.70,99.90,738732,40,20759,-71
2020-11-23 18:26:17,32.17,20.63,6.70,99.90,740739,40,20266,-71
2020-11-23 18:26:50,35.80,21.50,6.70,99.90,740896,40,20836,-71
2020-11-23 18:27:21,38.45,22.40,6.70,99.90,804156,32,20264,-71
2020-11-23 18:27:51,38.23,21.87,6.70,99.90,740560,40,21012,-71
2020-11-23 18:28:22,39.63,24.10,6.70,99.90,738800,40,20263,-72
2020-11-23 18:28:53,37.07,23.07,6.70,99.90,738746,40,20237,-71
2020-11-23 18:29:23,32.63,20.93,6.70,99.90,738779,40,20357,-71
2020-11-23 18:29:54,35.93,21.60,6.70,99.90,740689,40,20256,-71
2020-11-23 18:30:25,37.50,23.63,6.60,99.90,741081,40,20237,-72
2020-11-23 18:30:56,34.83,21.93,6.70,99.90,737936,40,20335,-71
2020-11-23 18:31:26,42.80,23.20,6.70,99.90,737179,40,20730,-73
2020-11-23 18:31:58,34.97,22.60,6.70,99.90,740375,40,20238,-72
2020-11-23 18:32:29,37.28,23.00,6.70,99.90,815213,32,20364,-71
2020-11-23 18:33:00,40.42,23.90,6.60,99.90,813791,32,20241,-71
2020-11-23 18:33:31,41.63,24.20,6.70,99.90,741959,40,20257,-72
2020-11-23 18:34:01,34.20,21.97,6.70,99.90,741224,40,20901,-72
2020-11-23 18:34:32,35.30,21.87,6.70,99.90,739727,40,20380,-71
2020-11-23 18:35:03,37.27,23.50,6.70,99.90,736884,40,20339,-71
2020-11-23 18:35:35,37.97,22.13,6.70,99.90,738727,40,20778,-71
2020-11-23 18:36:05,35.17,23.58,6.70,99.90,828557,32,20347,-72
2020-11-23 18:36:36,43.70,24.13,6.70,99.90,739509,40,20257,-71
2020-11-23 18:37:07,45.07,25.80,6.70,99.90,736677,40,20285,-72
2020-11-23 18:37:38,34.38,23.00,6.70,99.90,812401,32,20230,-72
2020-11-23 18:38:08,35.43,23.60,6.70,99.90,735235,40,20253,-72
2020-11-23 18:38:39,37.07,22.17,6.70,99.90,734863,40,20649,-71
2020-11-23 18:39:10,35.03,23.17,6.70,99.90,734880,40,20264,-71
2020-11-23 18:39:41,36.40,22.93,6.70,99.90,736786,40,20266,-72
2020-11-23 18:40:12,33.87,21.67,6.70,99.90,738845,40,20237,-71
2020-11-23 18:40:43,34.97,22.75,6.70,99.90,795298,32,20241,-71
2020-11-23 18:41:13,37.60,22.43,6.70,99.90,738655,40,20249,-71
2020-11-23 18:41:44,37.33,22.73,6.70,99.90,738862,40,20229,-72
2020-11-23 18:42:15,39.00,23.33,6.70,99.90,736634,40,20782,-71
2020-11-23 18:42:45,38.77,24.17,6.70,99.90,738648,40,20380,-71
2020-11-23 18:43:16,36.53,22.87,6.70,99.90,738616,40,20355,-71
2020-11-23 18:43:47,38.57,22.53,6.70,99.90,738772,40,20745,-71
2020-11-23 18:44:17,37.50,22.67,6.70,99.90,740631,40,20666,-71
2020-11-23 18:44:48,35.53,22.43,6.70,99.90,743125,40,20229,-71
2020-11-23 18:45:19,34.90,22.47,6.80,99.90,740729,40,20238,-71
2020-11-23 18:45:50,33.40,22.17,6.80,99.90,740866,40,20789,-71
2020-11-23 18:46:21,37.33,23.00,6.80,99.90,738495,40,20238,-72
2020-11-23 18:46:52,37.15,21.58,6.80,99.90,801641,32,20238,-72
2020-11-23 18:47:23,31.30,21.90,6.80,99.90,737802,40,20246,-72
2020-11-23 18:47:53,32.07,21.07,6.80,99.90,734189,40,20283,-71
2020-11-23 18:48:24,36.23,22.53,6.80,99.90,734425,40,20258,-72
2020-11-23 18:48:55,33.37,21.10,6.80,99.90,732681,40,20266,-72
2020-11-23 18:49:25,34.07,21.87,6.80,99.90,734624,40,20254,-71
2020-11-23 18:49:56,35.30,23.03,6.80,99.90,736459,40,20265,-71
2020-11-23 18:50:27,34.13,21.30,6.80,99.90,734475,40,20296,-71
2020-11-23 18:50:58,36.07,22.40,6.80,99.90,737115,40,20247,-73
2020-11-23 18:51:28,32.50,21.00,6.80,99.90,738057,40,20332,-72
2020-11-23 18:51:59,35.30,21.70,6.80,99.90,736674,40,20790,-71
2020-11-23 18:52:29,36.30,22.10,6.80,99.90,740763,40,20299,-71
2020-11-23 18:53:00,40.10,24.30,6.70,99.90,738624,40,20268,-71
2020-11-23 18:53:31,38.57,23.97,6.70,99.90,738782,40,20259,-72
2020-11-23 18:54:02,36.40,23.23,6.70,99.90,738753,40,20306,-72
2020-11-23 18:54:33,39.58,23.83,6.70,99.90,839130,32,20261,-71
2020-11-23 18:55:05,37.27,22.83,6.70,99.90,740731,40,20261,-71
2020-11-23 18:55:36,37.00,23.70,6.70,99.90,824202,32,20241,-71
2020-11-23 18:56:07,37.13,23.50,6.70,99.90,738540,40,20746,-71
2020-11-23 18:56:39,36.60,23.23,6.70,99.90,738606,40,20363,-71
2020-11-23 18:57:10,37.40,22.20,6.70,99.90,807091,32,20336,-71
2020-11-23 18:57:41,36.40,21.87,6.70,99.90,739815,40,20230,-71
2020-11-23 18:58:11,35.63,21.97,6.70,99.90,737378,40,20771,-72
2020-11-23 18:58:42,40.30,24.97,6.70,99.90,738679,40,20250,-71
2020-11-23 18:59:13,39.33,23.17,6.70,99.90,738844,40,20269,-71
2020-11-23 18:59:44,32.70,22.17,6.70,99.90,738775,40,20268,-71
2020-11-23 19:00:14,36.43,22.53,6.70,99.90,740804,40,20307,-72
2020-11-23 19:00:45,40.47,22.20,6.70,99.90,738795,40,20237,-72
2020-11-23 19:01:16,39.07,24.20,6.70,99.90,740032,40,20257,-71
2020-11-23 19:01:46,36.97,23.17,6.70,99.90,739027,40,20250,-71
2020-11-23 19:02:17,39.77,24.03,6.70,99.90,738624,40,20770,-71
2020-11-23 19:02:48,38.97,22.87,6.70,99.90,740798,40,20249,-72
2020-11-23 19:03:18,39.87,23.83,6.60,99.90,738755,40,20242,-71
2020-11-23 19:03:49,38.80,24.70,6.70,99.90,740351,40,20265,-71
2020-11-23 19:04:20,38.13,23.77,6.60,99.90,738643,40,20647,-71
2020-11-23 19:04:50,38.50,23.20,6.60,99.90,738728,40,20450,-71
2020-11-23 19:05:21,42.47,24.80,6.60,99.90,738772,40,20272,-71
2020-11-23 19:05:52,36.97,23.43,6.60,99.90,740677,40,20625,-73
2020-11-23 19:06:23,33.43,21.60,6.60,99.90,740638,40,20255,-71
2020-11-23 19:06:53,36.30,22.90,6.60,99.90,736481,40,20254,-72
2020-11-23 19:07:24,35.03,23.00,6.60,99.90,734676,40,20735,-71
2020-11-23 19:07:55,33.97,23.27,6.60,99.90,734562,40,20284,-71
2020-11-23 19:08:25,40.07,24.67,6.60,99.90,736736,40,20289,-71
2020-11-23 19:08:56,37.87,23.57,6.60,99.90,738530,40,20250,-72
2020-11-23 19:09:27,35.67,22.73,6.60,99.90,736518,40,20249,-71
2020-11-23 19:09:57,44.77,25.17,6.60,99.90,736611,40,20310,-71
2020-11-23 19:10:28,37.77,24.40,6.60,99.90,737166,40,20340,-71
2020-11-23 19:10:59,42.07,23.97,6.60,99.90,740034,40,20241,-71
2020-11-23 19:11:30,39.53,24.90,6.60,99.90,742823,40,20344,-71
2020-11-23 19:12:00,36.57,23.83,6.60,99.90,743373,40,20253,-72
2020-11-23 19:12:31,38.77,24.13,6.60,99.90,741808,40,20241,-71
2020-11-23 19:13:02,39.03,24.20,6.60,99.90,740909,40,20245,-71
2020-11-23 19:13:33,34.37,23.37,6.60,99.90,740836,40,20249,-71
2020-11-23 19:14:03,38.00,25.00,6.60,99.90,740765,40,20271,-71
2020-11-23 19:14:34,40.47,23.40,6.70,99.90,743632,40,20798,-71
2020-11-23 19:15:07,44.43,23.90,6.70,99.90,741548,40,20268,-71
2020-11-23 19:15:38,40.50,23.95,6.60,99.90,815595,32,20233,-71
2020-11-23 19:16:09,41.27,24.80,6.60,99.90,734398,40,20775,-72
2020-11-23 19:16:39,39.10,24.20,6.60,99.90,736039,40,20257,-71
2020-11-23 19:17:10,39.53,23.40,6.60,99.90,735017,40,20242,-72
2020-11-23 19:17:41,36.50,24.83,6.60,99.90,735865,40,20231,-72
2020-11-23 19:18:11,37.30,22.80,6.60,99.90,739187,40,20699,-71
2020-11-23 19:18:43,36.00,23.17,6.60,99.90,736550,40,20234,-71
2020-11-23 19:19:13,37.17,24.50,6.60,99.90,832405,32,20238,-71
2020-11-23 19:19:44,44.60,25.93,6.60,99.90,738808,40,20756,-71
2020-11-23 19:20:15,40.53,26.10,6.60,99.90,739949,40,20692,-71
2020-11-23 19:20:45,40.83,23.53,6.60,99.90,742545,40,20334,-71
2020-11-23 19:21:16,37.47,23.17,6.50,99.90,740355,40,20777,-72
2020-11-23 19:21:47,36.03,22.60,6.50,99.90,738960,40,20342,-71
2020-11-23 19:22:17,39.83,24.17,6.50,99.90,740373,40,20332,-71
2020-11-23 19:22:48,40.03,23.73,6.50,99.90,738632,40,20268,-71
2020-11-23 19:23:19,43.20,24.00,6.50,99.90,738484,40,20248,-71
2020-11-23 19:23:49,35.27,22.43,6.50,99.90,738654,40,20244,-71
2020-11-23 19:24:20,36.50,23.77,6.50,99.90,738739,40,20241,-71
2020-11-23 19:24:51,36.50,22.67,6.50,99.90,742617,40,20238,-71
2020-11-23 19:25:21,40.30,24.80,6.50,99.90,740758,40,20249,-71
2020-11-23 19:25:52,41.50,24.87,6.50,99.90,741314,40,20266,-72
2020-11-23 19:26:23,36.83,22.33,6.50,99.90,738343,40,20245,-72
2020-11-23 19:26:54,36.60,23.53,6.50,99.90,738518,40,20264,-72
2020-11-23 19:27:24,39.63,24.80,6.50,99.90,736498,40,20280,-71
2020-11-23 19:27:56,38.07,24.03,6.50,99.90,734826,40,20306,-71
2020-11-23 19:28:27,37.42,24.30,6.50,99.90,819385,32,20918,-71
2020-11-23 19:28:57,36.87,23.67,6.50,99.90,735998,40,20312,-71
2020-11-23 19:29:28,37.43,23.70,6.50,99.90,734711,40,20637,-71
2020-11-23 19:29:59,39.53,23.83,6.50,99.90,736708,40,20296,-71
2020-11-23 19:30:30,36.23,24.33,6.50,99.90,737070,40,20245,-71
2020-11-23 19:31:02,37.30,23.75,6.50,99.90,805548,32,20261,-72
2020-11-23 19:31:33,38.90,23.67,6.50,99.90,741878,40,20253,-71
2020-11-23 19:32:04,36.90,24.00,6.50,99.90,836868,32,20295,-72
2020-11-23 19:32:36,37.47,23.13,6.50,99.90,741595,40,20271,-72
2020-11-23 19:33:06,35.45,23.38,6.60,99.90,826376,32,20347,-72
2020-11-23 19:33:37,39.20,22.77,6.60,99.90,741316,40,20334,-71
2020-11-23 19:34:08,39.93,24.40,6.60,99.90,741687,40,20635,-71
2020-11-23 19:34:39,36.80,25.23,6.50,99.90,739456,40,20253,-71
2020-11-23 19:35:10,40.00,23.98,6.50,99.90,809583,32,20273,-71
2020-11-23 19:35:41,39.05,24.48,6.50,99.90,802745,32,20237,-71
2020-11-23 19:36:12,43.73,24.47,6.50,99.90,735104,40,20270,-71
2020-11-23 19:36:46,37.83,22.93,6.50,99.90,732423,40,20265,-72
2020-11-23 19:37:17,42.55,25.55,6.50,99.90,812394,32,20238,-71
2020-11-23 19:37:48,40.07,24.63,6.50,99.90,735151,40,20238,-72
2020-11-23 19:38:19,38.97,25.33,6.40,99.90,813770,32,20242,-72
2020-11-23 19:38:50,38.50,24.77,6.40,99.90,809436,32,20245,-71
2020-11-23 19:39:21,42.30,23.53,6.50,99.90,742560,40,20240,-71
2020-11-23 19:39:52,38.13,24.37,6.50,99.90,740728,40,20447,-71
2020-11-23 19:40:27,39.77,23.37,6.50,99.90,738543,40,20230,-71
2020-11-23 19:40:57,41.25,25.00,6.50,99.90,818210,32,20341,-71
2020-11-23 19:41:29,37.87,24.93,6.50,99.90,736641,40,20289,-71
2020-11-23 19:41:59,39.55,24.85,6.50,99.90,806267,32,20249,-73
2020-11-23 19:42:30,43.73,25.77,6.50,99.90,735335,40,20237,-71
2020-11-23 19:43:01,39.73,24.27,6.50,99.90,740568,40,20245,-71
2020-11-23 19:43:31,37.50,22.73,6.50,99.90,741913,40,20250,-71
2020-11-23 19:44:02,39.30,23.67,6.50,99.90,743132,40,20645,-71
2020-11-23 19:44:33,42.40,25.27,6.50,99.90,742947,40,20244,-71
2020-11-23 19:45:03,45.10,24.93,6.40,99.90,743062,40,20260,-71
2020-11-23 19:45:34,38.70,25.30,6.50,99.90,743863,40,20241,-72
2020-11-23 19:46:05,42.00,24.27,6.50,99.90,740418,40,20248,-72
2020-11-23 19:46:40,42.17,26.10,6.40,99.90,737298,40,20237,-71
2020-11-23 19:47:11,36.45,23.55,6.50,99.90,800769,32,20357,-71
2020-11-23 19:47:41,38.80,23.13,6.50,99.90,735310,40,20392,-72
2020-11-23 19:48:12,40.23,24.33,6.50,99.90,736892,40,20781,-72
2020-11-23 19:48:43,37.80,23.30,6.50,99.90,739455,40,20330,-71
2020-11-23 19:49:14,37.93,24.03,6.50,99.90,738887,40,20257,-72
2020-11-23 19:49:44,36.53,23.20,6.40,99.90,738445,40,20246,-75
2020-11-23 19:50:15,40.43,23.77,6.50,99.90,740540,40,20245,-71
2020-11-23 19:50:46,40.67,25.47,6.50,99.90,740667,40,20249,-71
2020-11-23 19:51:17,36.85,24.20,6.40,99.90,826181,32,20251,-71
2020-11-23 19:51:48,36.57,22.87,6.50,99.90,738623,40,20234,-71
2020-11-23 19:52:19,38.00,22.50,6.50,99.90,811171,32,20249,-72
2020-11-23 19:52:51,38.10,25.43,6.40,99.90,740294,40,20324,-72
2020-11-23 19:53:22,42.20,25.98,6.50,99.90,802829,32,20611,-71
2020-11-23 19:53:52,39.87,25.27,6.50,99.90,738623,40,20244,-71
2020-11-23 19:54:23,44.57,26.30,6.50,99.90,736354,40,20250,-71
2020-11-23 19:54:54,44.53,26.10,6.50,99.90,738394,40,20278,-72
2020-11-23 19:55:25,41.57,24.50,6.40,99.90,738606,40,20744,-71
2020-11-23 19:55:55,38.03,24.43,6.50,99.90,736741,40,20339,-71
2020-11-23 19:56:27,42.00,25.93,6.50,99.90,738867,40,20257,-71
2020-11-23 19:56:58,42.00,25.73,6.50,99.90,818500,32,20258,-72
2020-11-23 19:57:28,36.57,23.90,6.50,99.90,738481,40,20244,-71
2020-11-23 19:57:59,37.77,23.87,6.40,99.90,738552,40,20237,-71
2020-11-23 19:58:30,43.27,25.47,6.40,99.90,738958,40,20257,-71
2020-11-23 19:59:01,37.77,24.67,6.30,99.90,742842,40,20259,-71
2020-11-23 19:59:31,39.93,25.40,6.30,99.90,740629,40,20370,-72
2020-11-23 20:00:08,41.00,23.97,6.30,99.90,741518,40,20336,-73
2020-11-23 20:00:38,37.75,24.05,6.30,99.90,818643,32,20374,-72
2020-11-23 20:01:09,46.03,26.87,6.30,99.90,739102,40,20748,-72
2020-11-23 20:01:40,44.40,25.20,6.30,99.90,739716,40,20272,-71
2020-11-23 20:02:10,44.53,26.87,6.30,99.90,738123,40,20243,-72
2020-11-23 20:02:41,39.27,25.50,6.30,99.90,739065,40,20639,-71
2020-11-23 20:03:12,38.63,25.77,6.30,99.90,738551,40,20312,-72
2020-11-23 20:03:42,40.67,26.30,6.20,99.90,738726,40,20363,-71
2020-11-23 20:04:13,40.17,25.50,6.30,99.90,741465,40,20244,-71
2020-11-23 20:04:44,41.10,25.33,6.30,99.90,740851,40,20253,-72
2020-11-23 20:05:14,40.33,25.40,6.30,99.90,743148,40,20235,-72
2020-11-23 20:05:45,43.70,25.80,6.30,99.90,743032,40,20746,-72
2020-11-23 20:06:16,43.60,28.13,6.30,99.90,742968,40,20269,-72
2020-11-23 20:06:46,39.07,25.57,6.30,99.90,743022,40,20806,-71
2020-11-23 20:07:17,39.10,25.13,6.30,99.90,740601,40,20249,-71
2020-11-23 20:07:48,41.63,26.47,6.30,99.90,738473,40,20355,-71
2020-11-23 20:08:18,42.53,25.27,6.30,99.90,740376,40,20339,-72
2020-11-23 20:08:50,36.73,25.40,6.20,99.90,738767,40,20675,-71
2020-11-23 20:09:20,37.60,24.15,6.20,99.90,807943,32,20267,-71
2020-11-23 20:09:51,38.17,23.97,6.20,99.90,738601,40,20243,-71
2020-11-23 20:10:22,35.83,23.10,6.30,99.90,740196,40,20267,-71
2020-11-23 20:10:52,38.30,23.97,6.20,99.90,736548,40,20249,-71
2020-11-23 20:11:23,40.10,25.20,6.30,99.90,738705,40,20658,-71
2020-11-23 20:11:54,41.57,25.77,6.30,99.90,738499,40,20258,-71
2020-11-23 20:12:24,39.60,23.07,6.30,99.90,736464,40,20240,-71
2020-11-23 20:12:55,39.40,24.90,6.30,99.90,736609,40,20254,-71
2020-11-23 20:13:26,39.78,26.02,6.30,99.90,737276,40,20242,-72
2020-11-23 20:13:57,38.43,23.70,6.30,99.90,735870,40,20271,-72
2020-11-23 20:14:28,40.30,25.38,6.30,99.90,810338,32,20263,-71
2020-11-23 20:14:59,49.63,26.00,6.30,99.90,734646,40,20798,-71
2020-11-23 20:15:29,42.23,25.57,6.20,99.90,737330,40,20256,-71
2020-11-23 20:16:00,40.17,25.83,6.20,99.90,738258,40,20253,-72
2020-11-23 20:16:31,40.43,26.10,6.30,99.90,739546,40,20272,-72
2020-11-23 20:17:02,42.17,26.63,6.20,99.90,738572,40,20642,-72
2020-11-23 20:17:33,44.80,25.65,6.20,99.90,837654,32,20245,-71
2020-11-23 20:18:04,39.87,26.47,6.20,99.90,741514,40,20257,-71
2020-11-23 20:18:34,40.37,25.27,6.20,99.90,739382,40,20804,-71
2020-11-23 20:19:05,38.83,23.83,6.20,99.90,738702,40,20267,-71
2020-11-23 20:19:36,40.17,25.73,6.30,99.90,739768,40,20245,-71
2020-11-23 20:20:06,41.23,25.43,6.20,99.90,740513,40,20243,-72
2020-11-23 20:20:37,40.97,25.57,6.20,99.90,742458,40,20247,-72
2020-11-23 20:21:09,37.07,24.10,6.20,99.90,741433,40,20272,-72
2020-11-23 20:21:40,35.78,23.70,6.20,99.90,811932,32,20251,-72
2020-11-23 20:22:10,37.67,23.10,6.30,99.90,742988,40,20234,-72
2020-11-23 20:22:44,34.60,22.53,6.30,99.90,741920,40,20231,-72
2020-11-23 20:23:14,40.50,24.20,6.30,99.90,792387,32,20658,-71
2020-11-23 20:23:46,40.40,23.83,6.30,99.90,740629,40,20262,-71
2020-11-23 20:24:17,36.50,23.63,6.30,99.90,826123,32,20248,-71
2020-11-23 20:24:47,40.50,25.37,6.30,99.90,738611,40,20756,-71
2020-11-23 20:25:21,37.57,23.70,6.30,99.90,738481,40,20304,-71
2020-11-23 20:25:52,37.95,23.92,6.30,99.90,798184,32,20263,-72
2020-11-23 20:26:23,36.80,24.37,6.20,99.90,736813,40,20698,-71
2020-11-23 20:26:53,37.57,24.77,6.20,99.90,738513,40,20260,-72
2020-11-23 20:27:24,39.47,24.77,6.20,99.90,736415,40,20257,-71
2020-11-23 20:27:55,38.30,25.00,6.20,99.90,736273,40,20404,-71
2020-11-23 20:28:25,40.80,24.57,6.20,99.90,736762,40,20333,-71
2020-11-23 20:28:56,44.00,24.43,6.20,99.90,735483,40,20245,-71
2020-11-23 20:29:27,37.77,23.37,6.20,99.90,738970,40,20812,-71
2020-11-23 20:29:57,40.33,24.93,6.30,99.90,738479,40,20228,-71
2020-11-23 20:30:28,39.37,25.47,6.30,99.90,738583,40,20252,-71
2020-11-23 20:30:59,39.70,24.80,6.20,99.90,741113,40,20276,-71
2020-11-23 20:31:30,40.17,25.40,6.30,99.90,739822,40,20379,-71
2020-11-23 20:32:00,37.87,24.57,6.30,99.90,739272,40,20276,-72
2020-11-23 20:32:31,35.50,23.43,6.30,99.90,740384,40,20236,-71
2020-11-23 20:33:02,41.83,24.13,6.30,99.90,739847,40,20248,-72
2020-11-23 20:33:33,38.10,24.60,6.30,99.90,742901,40,20252,-72
2020-11-23 20:34:03,42.87,24.53,6.30,99.90,743670,40,20333,-72
2020-11-23 20:34:34,39.00,25.40,6.30,99.90,739506,40,20255,-71
2020-11-23 20:35:05,36.90,24.60,6.30,99.90,739386,40,20266,-71
2020-11-23 20:35:36,42.30,25.80,6.20,99.90,739420,40,20225,-71
2020-11-23 20:36:07,39.17,25.67,6.30,99.90,820849,32,20319,-71
2020-11-23 20:36:37,41.20,25.70,6.30,99.90,739198,40,20299,-71
2020-11-23 20:37:08,41.53,25.77,6.30,99.90,739516,40,20665,-71
2020-11-23 20:37:39,40.17,24.53,6.30,99.90,737078,40,20267,-71
2020-11-23 20:38:09,46.50,26.80,6.30,99.90,736284,40,20249,-71
2020-11-23 20:38:40,41.50,26.53,6.30,99.90,734336,40,20271,-71
2020-11-23 20:39:12,41.10,25.87,6.30,99.90,734554,40,20361,-71
2020-11-23 20:39:43,41.40,23.98,6.20,99.90,796705,32,20737,-71
2020-11-23 20:40:13,44.03,24.73,6.20,99.90,740114,40,20239,-72
2020-11-23 20:40:44,40.87,26.23,6.20,99.90,739008,40,20254,-71
2020-11-23 20:41:15,43.43,27.00,6.20,99.90,740740,40,20336,-71
2020-11-23 20:41:46,45.83,26.60,6.10,99.90,740523,40,20421,-71
2020-11-23 20:42:16,41.65,26.08,6.10,99.90,742209,40,20294,-71
2020-11-23 20:42:47,40.80,26.70,6.10,99.90,738309,40,20267,-71
2020-11-23 20:43:18,43.63,25.37,6.10,99.90,740252,40,20243,-71
2020-11-23 20:43:49,47.97,27.43,6.10,99.90,738722,40,20657,-71
2020-11-23 20:44:19,43.23,27.03,6.10,99.90,740386,40,20348,-72
2020-11-23 20:44:50,46.20,28.03,6.10,99.90,740606,40,20355,-71
2020-11-23 20:45:21,41.55,25.23,6.10,99.90,736452,40,20878,-71
2020-11-23 20:45:52,43.23,26.93,6.10,99.90,738276,40,20260,-72
2020-11-23 20:46:22,44.10,26.40,6.10,99.90,734442,40,20245,-71
2020-11-23 20:46:53,42.57,25.47,6.00,99.90,734621,40,20801,-72
2020-11-23 20:47:24,42.30,26.03,6.00,99.90,736265,40,20280,-72
2020-11-23 20:48:07,47.37,28.13,6.00,99.90,734711,40,20232,-71
2020-11-23 20:48:37,47.67,26.88,6.00,99.90,817362,32,20665,-71
2020-11-23 20:49:08,41.67,24.77,6.00,99.90,739429,40,20235,-71
2020-11-23 20:49:39,44.37,26.10,5.90,99.90,740341,40,20709,-71
2020-11-23 20:50:09,40.37,25.80,5.90,99.90,741095,40,20252,-72
2020-11-23 20:50:45,46.80,27.50,5.90,99.90,740700,40,20251,-72
2020-11-23 20:51:15,40.55,25.98,6.00,99.90,785686,32,20266,-71
2020-11-23 20:51:49,45.83,27.07,6.00,99.90,740572,40,20267,-72
2020-11-23 20:52:20,41.22,26.77,6.00,99.90,814315,32,20257,-72
2020-11-23 20:52:50,45.90,26.53,6.00,99.90,740591,40,20786,-71
2020-11-23 20:53:21,45.57,26.93,6.00,99.90,738401,40,20271,-71
2020-11-23 20:53:52,44.87,26.13,6.00,99.90,738573,40,20318,-71
2020-11-23 20:54:22,44.13,27.53,6.00,99.90,738277,40,20254,-71
2020-11-23 20:54:54,43.80,26.97,6.00,99.90,734571,40,20238,-71
2020-11-23 20:55:24,44.95,27.35,6.10,99.90,829198,32,20237,-72
2020-11-23 20:55:55,45.10,29.23,6.10,99.90,736433,40,20247,-71
2020-11-23 20:56:26,44.90,28.00,6.00,99.90,736613,40,20247,-71
2020-11-23 20:56:57,44.10,26.25,6.00,99.90,740466,40,20251,-71
2020-11-23 20:57:27,46.23,28.73,6.10,99.90,740412,40,20247,-71
2020-11-23 20:57:58,44.27,27.93,6.00,99.90,738771,40,20271,-71
2020-11-23 20:58:29,41.93,26.57,6.00,99.90,738130,40,20235,-71
2020-11-23 20:58:59,44.50,27.00,6.10,99.90,739742,40,20239,-70
2020-11-23 20:59:30,45.07,26.93,6.10,99.90,738522,40,20239,-70
2020-11-23 21:00:01,42.13,27.60,6.10,99.90,738659,40,20253,-70
2020-11-23 21:00:31,43.83,27.47,6.20,99.90,740667,40,20239,-70
2020-11-23 21:01:02,44.07,26.77,6.10,99.90,741558,40,20284,-70
2020-11-23 21:01:33,45.00,26.60,6.10,99.90,737517,40,20773,-71
2020-11-23 21:02:03,44.17,27.27,6.10,99.90,737431,40,20362,-70
2020-11-23 21:02:34,43.23,26.77,6.10,99.90,737493,40,20278,-70
2020-11-23 21:03:06,41.07,25.40,6.20,99.90,736595,40,20234,-70
2020-11-23 21:03:37,46.80,27.85,6.20,99.90,821358,32,20243,-70
2020-11-23 21:04:07,44.20,27.73,6.20,99.90,738763,40,20266,-70
2020-11-23 21:04:38,46.77,25.40,6.20,99.90,740636,40,20276,-70
2020-11-23 21:05:09,46.90,28.53,6.20,99.90,742912,40,20626,-70
2020-11-23 21:05:40,44.20,28.33,6.20,99.90,740467,40,20302,-69
2020-11-23 21:06:10,46.83,26.90,6.20,99.90,736400,40,20246,-69
2020-11-23 21:06:41,48.43,28.97,6.20,99.90,737468,40,20784,-70
2020-11-23 21:07:12,42.80,27.63,6.20,99.90,737020,40,20636,-70
2020-11-23 21:07:42,42.90,27.60,6.20,99.90,738426,40,20259,-70
2020-11-23 21:08:13,50.00,29.17,6.20,99.90,740675,40,20265,-71
2020-11-23 21:08:44,46.67,27.17,6.20,99.90,742869,40,20745,-70
2020-11-23 21:09:14,45.10,25.90,6.20,99.90,744302,40,20257,-71
2020-11-23 21:09:45,47.27,27.07,6.20,99.90,744791,40,20244,-71
2020-11-23 21:10:15,44.70,26.63,6.10,99.90,741025,40,20233,-71
2020-11-23 21:10:46,48.47,26.87,6.20,99.90,742089,40,20271,-71
2020-11-23 21:11:17,45.17,28.33,6.20,99.90,740825,40,20878,-70
2020-11-23 21:11:48,43.83,26.40,6.10,99.90,738535,40,20266,-70
2020-11-23 21:12:18,50.83,27.30,6.10,99.90,740536,40,20279,-70
2020-11-23 21:12:49,45.53,26.90,6.10,99.90,740525,40,20332,-70
2020-11-23 21:13:22,50.67,28.07,6.10,99.90,740671,40,20334,-70
2020-11-23 21:13:54,46.33,27.15,6.10,99.90,798524,32,20241,-71
2020-11-23 21:14:25,44.55,26.42,6.10,99.90,828135,32,20599,-71
2020-11-23 21:14:55,46.90,27.07,6.10,99.90,737779,40,20307,-71
2020-11-23 21:15:26,47.47,28.63,6.10,99.90,736597,40,20262,-71
2020-11-23 21:15:57,43.10,25.67,6.10,99.90,738535,40,20288,-70
2020-11-23 21:16:27,49.13,26.20,6.10,99.90,738562,40,20781,-70
2020-11-23 21:16:58,46.03,26.23,6.10,99.90,740964,40,20240,-70
2020-11-23 21:17:28,42.17,24.87,6.10,99.90,736681,40,20768,-71
2020-11-23 21:17:59,44.00,26.80,6.10,99.90,737658,40,20344,-70
2020-11-23 21:18:30,43.57,24.37,6.20,99.90,739145,40,20255,-70
2020-11-23 21:19:01,44.67,25.03,6.20,99.90,738376,40,20244,-71
2020-11-23 21:19:31,43.63,24.30,6.20,99.90,740783,40,20260,-71
2020-11-23 21:20:02,43.07,26.10,6.20,99.90,739885,40,20765,-70
2020-11-23 21:20:33,43.35,25.05,6.20,99.90,836481,32,20248,-70
2020-11-23 21:21:04,42.73,24.60,6.20,99.90,742864,40,20255,-70
2020-11-23 21:21:34,42.07,24.07,6.20,99.90,742848,40,20699,-70
2020-11-23 21:22:05,40.30,23.60,6.20,99.90,743885,40,20251,-70
2020-11-23 21:22:36,40.37,24.60,6.20,99.90,739312,40,20281,-71
2020-11-23 21:23:07,42.33,23.80,6.20,99.90,738487,40,20253,-71
2020-11-23 21:23:38,40.85,23.25,6.20,99.90,815677,32,20268,-70
2020-11-23 21:24:09,46.90,25.40,6.20,99.90,739898,40,20266,-71
2020-11-23 21:24:40,44.83,24.67,6.20,99.90,741456,40,20303,-71
2020-11-23 21:25:10,40.63,24.27,6.20,99.90,741938,40,20291,-71
2020-11-23 21:25:41,44.53,24.20,6.20,99.90,741388,40,20278,-70
2020-11-23 21:26:11,46.77,25.27,6.20,99.90,740508,40,20244,-70
2020-11-23 21:26:42,39.93,23.27,6.30,99.90,740488,40,20286,-70
2020-11-23 21:27:13,42.37,24.20,6.30,99.90,740440,40,20346,-70
2020-11-23 21:27:43,42.63,24.37,6.30,99.90,740553,40,20233,-70
2020-11-23 21:28:17,42.47,24.63,6.30,99.90,742791,40,20247,-70
2020-11-23 21:28:48,46.35,24.27,6.30,99.90,826543,32,20264,-70
2020-11-23 21:29:19,41.55,23.38,6.30,99.90,816363,32,20235,-70
2020-11-23 21:29:50,43.10,23.27,6.30,99.90,740661,40,20269,-70
2020-11-23 21:30:21,42.07,24.10,6.30,99.90,740673,40,20322,-71
2020-11-23 21:30:51,41.20,23.70,6.30,99.90,740631,40,20863,-71
2020-11-23 21:31:22,42.03,24.80,6.30,99.90,740355,40,20259,-70
2020-11-23 21:31:53,46.23,25.63,6.30,99.90,738528,40,20702,-70
2020-11-23 21:32:23,46.23,26.03,6.30,99.90,736489,40,20240,-70
2020-11-23 21:32:54,45.97,26.07,6.30,99.90,736385,40,20253,-72
2020-11-23 21:33:25,44.20,24.70,6.30,99.90,738465,40,20244,-71
2020-11-23 21:33:55,41.10,25.00,6.30,99.90,738777,40,20263,-71
2020-11-23 21:34:26,41.73,25.13,6.30,99.90,738158,40,20786,-70
2020-11-23 21:34:57,48.80,26.37,6.30,99.90,736839,40,20283,-70
2020-11-23 21:35:27,47.90,27.40,6.40,99.90,738329,40,20244,-71
2020-11-23 21:35:58,45.10,28.07,6.40,99.90,736172,40,20288,-71
2020-11-23 21:36:29,49.60,28.13,6.40,99.90,738673,40,20259,-71
2020-11-23 21:36:59,51.87,28.03,6.30,99.90,738471,40,20244,-71
2020-11-23 21:37:30,43.83,26.53,6.30,99.90,740448,40,20236,-71
2020-11-23 21:38:01,45.03,26.60,6.30,99.90,743067,40,20279,-72
2020-11-23 21:38:31,49.00,26.07,6.30,99.90,743331,40,20804,-71
2020-11-23 21:39:02,48.30,26.80,6.40,99.90,740633,40,20245,-71
2020-11-23 21:39:33,44.73,26.93,6.40,99.90,740411,40,20341,-70
2020-11-23 21:40:03,47.07,26.00,6.40,99.90,738462,40,20377,-70
2020-11-23 21:40:34,44.77,25.80,6.40,99.90,738380,40,20245,-70
2020-11-23 21:41:05,46.23,26.40,6.40,99.90,740491,40,20248,-70
2020-11-23 21:41:35,44.53,24.47,6.40,99.90,740556,40,20262,-71
2020-11-23 21:42:06,50.37,26.23,6.40,99.90,742591,40,20781,-70
2020-11-23 21:42:37,49.83,26.50,6.40,99.90,740345,40,20233,-71
2020-11-23 21:43:07,44.47,27.23,6.40,99.90,740517,40,20350,-71
2020-11-23 21:43:38,44.67,25.30,6.40,99.90,739774,40,20721,-71
2020-11-23 21:44:09,46.53,27.23,6.40,99.90,737198,40,20253,-71
2020-11-23 21:44:39,45.83,24.70,6.40,99.90,736310,40,20276,-70
2020-11-23 21:45:10,43.93,25.60,6.40,99.90,736406,40,20245,-70
2020-11-23 21:45:41,43.43,25.53,6.40,99.90,736414,40,20350,-70
2020-11-23 21:46:11,45.83,24.87,6.40,99.90,736508,40,20264,-72
2020-11-23 21:46:42,39.10,24.47,6.40,99.90,736487,40,20267,-70
2020-11-23 21:47:13,49.97,27.08,6.40,99.90,833689,32,20877,-70
2020-11-23 21:47:46,48.07,27.37,6.40,99.90,738370,40,20341,-71
2020-11-23 21:48:17,44.33,25.60,6.40,99.90,824073,32,20738,-71
2020-11-23 21:48:48,51.07,27.07,6.40,99.90,740854,40,20336,-70
2020-11-23 21:49:19,44.60,24.35,6.40,99.90,818299,32,20609,-70
2020-11-23 21:49:49,53.47,28.33,6.40,99.90,738400,40,20276,-71
2020-11-23 21:50:20,43.90,26.67,6.40,99.90,738458,40,20240,-73
2020-11-23 21:50:54,47.40,25.67,6.40,99.90,734344,40,20802,-70
2020-11-23 21:51:24,51.47,27.60,6.40,99.90,788066,32,20249,-71
2020-11-23 21:51:55,56.10,28.40,6.40,99.90,738470,40,20258,-71
2020-11-23 21:52:26,46.30,26.37,6.40,99.90,738488,40,20327,-71
2020-11-23 21:52:56,48.30,27.53,6.40,99.90,736606,40,20234,-70
2020-11-23 21:53:27,48.20,27.23,6.40,99.90,738453,40,20358,-70
2020-11-23 21:53:58,50.67,27.80,6.40,99.90,738743,40,20229,-71
2020-11-23 21:54:28,48.87,27.63,6.40,99.90,738267,40,20266,-70
2020-11-23 21:54:59,55.83,28.63,6.40,99.90,738340,40,20245,-70
2020-11-23 21:55:29,49.00,28.47,6.40,99.90,740439,40,20271,-70
2020-11-23 21:56:00,52.57,26.57,6.40,99.90,742789,40,20266,-70
2020-11-23 21:56:31,51.93,27.00,6.40,99.90,740353,40,20248,-70
2020-11-23 21:57:02,50.97,27.10,6.40,99.90,736322,40,20238,-70
2020-11-23 21:57:32,48.20,26.60,6.40,99.90,736293,40,20246,-71
2020-11-23 21:58:03,47.97,28.00,6.30,99.90,736515,40,20246,-71
2020-11-23 21:58:34,48.07,26.53,6.40,99.90,737340,40,20265,-71
2020-11-23 21:59:04,49.60,28.37,6.40,99.90,738538,40,20209,-71
2020-11-23 21:59:35,47.80,27.10,6.40,99.90,737581,40,20265,-71
2020-11-23 22:00:08,46.53,26.63,6.40,99.90,739744,40,20651,-71
2020-11-23 22:00:39,50.50,26.98,6.40,99.90,815908,32,20286,-71
2020-11-23 22:01:10,54.03,29.30,6.40,99.90,740569,40,20262,-71
2020-11-23 22:01:42,49.65,26.65,6.40,99.90,740656,40,20236,-70
2020-11-23 22:02:13,48.67,27.90,6.40,99.90,796829,32,20245,-71
2020-11-23 22:02:44,48.63,27.57,6.40,99.90,737390,40,20249,-71
2020-11-23 22:03:15,53.45,27.80,6.40,99.90,828845,32,20246,-70
2020-11-23 22:03:46,53.57,28.83,6.40,99.90,738497,40,20253,-70
2020-11-23 22:04:16,52.50,27.03,6.40,99.90,742334,40,20233,-71
2020-11-23 22:04:47,56.83,29.00,6.40,99.90,744603,40,20346,-70
2020-11-23 22:05:18,57.20,29.57,6.40,99.90,744841,40,20255,-71
2020-11-23 22:05:50,52.77,28.33,6.40,99.90,743051,40,20264,-70
2020-11-23 22:06:21,52.65,29.35,6.40,99.90,808722,32,20228,-70
2020-11-23 22:06:52,51.53,28.65,6.40,99.90,800258,32,20598,-71
2020-11-23 22:07:23,57.63,29.10,6.40,99.90,738480,40,20237,-72
2020-11-23 22:07:53,55.13,29.33,6.40,99.90,740362,40,20249,-71
2020-11-23 22:08:24,52.90,28.63,6.40,99.90,740461,40,20270,-70
2020-11-23 22:08:57,50.80,28.03,6.50,99.90,740600,40,20808,-71
2020-11-23 22:09:27,57.40,30.05,6.40,99.90,821518,32,20272,-71
2020-11-23 22:09:58,59.37,30.03,6.40,99.90,740512,40,20249,-71
2020-11-23 22:10:29,54.73,30.57,6.40,99.90,736345,40,20242,-71
2020-11-23 22:11:00,54.07,29.90,6.40,99.90,736416,40,20739,-71
2020-11-23 22:11:30,54.00,29.35,6.40,99.90,736297,40,20250,-71
2020-11-23 22:12:01,56.13,30.63,6.40,99.90,736532,40,20268,-70
2020-11-23 22:12:32,53.90,30.80,6.40,99.90,740486,40,20253,-71
2020-11-23 22:13:02,54.20,28.83,6.40,99.90,740604,40,20420,-71
2020-11-23 22:13:33,49.70,27.60,6.40,99.90,742726,40,20244,-71
2020-11-23 22:14:04,51.53,28.97,6.40,99.90,741501,40,20247,-71
2020-11-23 22:14:35,58.42,30.05,6.40,99.90,830690,32,20271,-71
2020-11-23 22:15:05,64.00,32.07,6.40,99.90,738515,40,20286,-71
2020-11-23 22:15:36,56.15,29.65,6.40,99.90,819898,32,20657,-71
2020-11-23 22:16:07,60.03,31.03,6.40,99.90,738489,40,20269,-71
2020-11-23 22:16:38,58.27,28.90,6.40,99.90,740418,40,20861,-71
2020-11-23 22:17:08,60.50,29.03,6.30,99.90,740731,40,20288,-70
2020-11-23 22:17:39,57.33,29.97,6.40,99.90,742826,40,20244,-70
2020-11-23 22:18:10,62.17,29.03,6.30,99.90,740296,40,20694,-70
2020-11-23 22:18:40,55.40,31.07,6.30,99.90,740793,40,20357,-71
2020-11-23 22:19:11,50.67,29.23,6.30,99.90,740675,40,20252,-71
2020-11-23 22:19:42,57.30,30.43,6.40,99.90,740555,40,20793,-71
2020-11-23 22:20:12,59.57,30.53,6.40,99.90,740576,40,20403,-71
2020-11-23 22:20:43,55.67,30.07,6.40,99.90,742862,40,20231,-70
2020-11-23 22:21:16,57.27,29.97,6.40,99.90,744377,40,20244,-70
2020-11-23 22:21:46,61.42,31.05,6.40,99.90,786703,32,20744,-71
2020-11-23 22:22:17,60.60,29.33,6.40,99.90,742552,40,20232,-71
2020-11-23 22:22:48,56.63,29.07,6.30,99.90,740777,40,20258,-71
2020-11-23 22:23:18,59.10,31.23,6.30,99.90,740587,40,20274,-71
2020-11-23 22:23:49,59.83,29.23,6.30,99.90,738401,40,20254,-70
2020-11-23 22:24:20,62.20,31.30,6.40,99.90,740395,40,20769,-70
2020-11-23 22:24:50,62.90,31.53,6.30,99.90,740548,40,20422,-71
2020-11-23 22:25:21,58.57,29.13,6.30,99.90,740418,40,20272,-70
2020-11-23 22:25:52,60.07,31.90,6.30,99.90,740911,40,20263,-71
2020-11-23 22:26:22,61.60,29.70,6.30,99.90,736758,40,20258,-71
2020-11-23 22:26:53,51.40,28.83,6.30,99.90,738714,40,20240,-71
2020-11-23 22:27:24,56.47,29.40,6.30,99.90,737004,40,20265,-70
2020-11-23 22:27:54,55.87,29.43,6.30,99.90,740608,40,20263,-70
2020-11-23 22:28:25,63.07,31.93,6.30,99.90,738775,40,20660,-71
2020-11-23 22:28:56,60.20,31.60,6.30,99.90,736645,40,20253,-70
2020-11-23 22:29:26,57.27,29.83,6.30,99.90,736603,40,20298,-70
2020-11-23 22:29:57,56.57,28.23,6.30,99.90,736791,40,20306,-70
2020-11-23 22:30:28,55.03,28.60,6.30,99.90,736734,40,20339,-71
2020-11-23 22:30:58,56.73,30.60,6.30,99.90,738881,40,20342,-70
2020-11-23 22:31:30,53.80,29.27,6.30,99.90,737193,40,20272,-70
2020-11-23 22:32:01,55.33,30.08,6.40,99.90,803310,32,20238,-70
2020-11-23 22:32:32,57.10,29.37,6.30,99.90,739540,40,20643,-70
2020-11-23 22:33:02,60.13,29.97,6.40,99.90,741302,40,20335,-71
2020-11-23 22:33:33,54.23,28.77,6.40,99.90,744278,40,20269,-71
2020-11-23 22:34:04,54.87,29.07,6.40,99.90,743288,40,20261,-70
2020-11-23 22:34:34,55.10,28.87,6.40,99.90,743207,40,20262,-70
2020-11-23 22:35:05,66.30,30.13,6.40,99.90,740823,40,20240,-70
2020-11-23 22:35:36,59.13,29.27,6.40,99.90,739765,40,20803,-71
2020-11-23 22:36:06,59.80,30.67,6.40,99.90,737416,40,20363,-70
2020-11-23 22:36:37,58.07,31.57,6.40,99.90,736832,40,20276,-71
2020-11-23 22:37:08,62.20,31.03,6.40,99.90,738826,40,20373,-70
2020-11-23 22:37:38,57.57,30.57,6.30,99.90,738705,40,20423,-70
2020-11-23 22:38:09,60.50,31.70,6.30,99.90,740832,40,20337,-71
2020-11-23 22:38:40,58.77,31.23,6.30,99.90,740788,40,20657,-71
2020-11-23 22:39:10,61.83,30.87,6.30,99.90,740896,40,20247,-71
2020-11-23 22:39:41,62.83,32.07,6.30,99.90,740769,40,20277,-70
2020-11-23 22:40:12,56.90,31.27,6.30,99.90,742470,40,20245,-71
2020-11-23 22:40:42,61.27,31.80,6.30,99.90,742841,40,20364,-71
2020-11-23 22:41:13,58.63,29.07,6.30,99.90,739310,40,20287,-71
2020-11-23 22:41:44,58.77,31.07,6.30,99.90,738911,40,20250,-70
2020-11-23 22:42:15,59.73,30.43,6.30,99.90,738733,40,20260,-70
2020-11-23 22:42:45,59.90,30.60,6.30,99.90,738833,40,20254,-70
2020-11-23 22:43:16,61.97,30.90,6.30,99.90,740692,40,20676,-70
2020-11-23 22:43:46,57.10,30.27,6.30,99.90,738769,40,20256,-70
2020-11-23 22:44:17,62.40,31.13,6.30,99.90,740732,40,20245,-71
2020-11-23 22:44:48,59.17,30.30,6.30,99.90,740757,40,20335,-70
2020-11-23 22:45:18,59.83,30.73,6.30,99.90,738723,40,20403,-71
2020-11-23 22:45:51,68.30,32.77,6.30,99.90,740852,40,20236,-70
2020-11-23 22:46:22,57.20,29.88,6.30,99.90,747824,32,20263,-71
2020-11-23 22:46:53,60.87,31.70,6.30,99.90,736596,40,20268,-70
2020-11-23 22:47:23,58.30,31.03,6.30,99.90,735279,40,20359,-70
2020-11-23 22:47:54,63.10,31.13,6.30,99.90,736583,40,20775,-71
2020-11-23 22:48:25,59.30,31.13,6.30,99.90,736785,40,20256,-70
2020-11-23 22:48:56,71.77,33.13,6.30,99.90,738872,40,20226,-70
2020-11-23 22:49:26,59.60,31.70,6.40,99.90,738830,40,20254,-70
2020-11-23 22:49:57,58.73,32.00,6.40,99.90,734855,40,20344,-70
2020-11-23 22:50:27,60.53,31.27,6.40,99.90,737075,40,20361,-71
2020-11-23 22:50:58,59.97,29.77,6.30,99.90,739202,40,20369,-70
2020-11-23 22:51:29,62.10,30.83,6.40,99.90,740149,40,20238,-70
2020-11-23 22:52:00,58.40,29.13,6.40,99.90,738681,40,20331,-70
2020-11-23 22:52:30,61.70,31.00,6.40,99.90,736761,40,20637,-71
2020-11-23 22:53:01,61.37,33.20,6.40,99.90,740703,40,20253,-71
2020-11-23 22:53:32,61.08,30.48,6.30,99.90,802080,32,20327,-71
2020-11-23 22:54:03,59.90,31.00,6.30,99.90,738767,40,20259,-70
2020-11-23 22:54:34,56.37,31.77,6.30,99.90,741515,40,20265,-70
2020-11-23 22:55:05,60.67,29.90,6.30,99.90,835594,32,20256,-71
2020-11-23 22:55:35,63.73,32.10,6.40,99.90,741846,40,20300,-71
2020-11-23 22:56:06,62.60,33.10,6.30,99.90,740836,40,20357,-71
2020-11-23 22:56:40,58.60,29.63,6.30,99.90,744136,40,20244,-71
2020-11-23 22:57:10,62.75,30.27,6.40,99.90,811374,32,20268,-71
2020-11-23 22:57:41,58.97,28.70,6.40,99.90,741409,40,20259,-71
2020-11-23 22:58:12,57.37,28.70,6.40,99.90,740286,40,20257,-70
2020-11-23 22:58:42,54.93,28.73,6.40,99.90,739309,40,20480,-70
2020-11-23 22:59:13,67.87,30.63,6.40,99.90,740881,40,20284,-71
2020-11-23 22:59:44,58.77,28.60,6.40,99.90,740809,40,20798,-71
2020-11-23 23:00:14,66.07,31.50,6.40,99.90,744668,40,20229,-71
2020-11-23 23:00:45,56.73,29.20,6.50,99.90,738912,40,20258,-71
2020-11-23 23:01:16,58.43,30.17,6.50,99.90,736707,40,20703,-70
2020-11-23 23:01:46,58.10,28.97,6.40,99.90,738503,40,20261,-71
2020-11-23 23:02:17,67.13,32.03,6.40,99.90,738773,40,20242,-71
2020-11-23 23:02:48,64.70,31.90,6.40,99.90,742818,40,20263,-71
2020-11-23 23:03:19,59.20,29.60,6.30,99.90,745044,40,20359,-71
2020-11-23 23:03:49,62.80,30.87,6.30,99.90,743135,40,20274,-70
2020-11-23 23:04:20,61.90,30.80,6.30,99.90,743089,40,20245,-71
2020-11-23 23:04:51,61.10,30.40,6.30,99.90,738541,40,20249,-71
2020-11-23 23:05:22,62.05,31.25,6.30,99.90,798272,32,20723,-71
2020-11-23 23:05:52,71.10,33.03,6.30,99.90,732440,40,20261,-72
2020-11-23 23:06:23,63.00,31.13,6.30,99.90,733165,40,20295,-70
2020-11-23 23:06:54,62.30,30.60,6.30,99.90,730497,40,20237,-71
2020-11-23 23:07:24,61.20,31.73,6.30,99.90,730914,40,20693,-70
2020-11-23 23:07:55,63.87,31.33,6.40,99.90,734268,40,20249,-71
2020-11-23 23:08:26,59.43,31.37,6.40,99.90,732601,40,20270,-71
2020-11-23 23:08:56,62.57,32.67,6.40,99.90,735171,40,20275,-71
2020-11-23 23:09:27,60.20,31.97,6.40,99.90,734067,40,20277,-70
2020-11-23 23:09:58,64.87,32.53,6.30,99.90,736878,40,20701,-70
2020-11-23 23:10:29,60.50,30.80,6.40,99.90,740865,40,20236,-70
2020-11-23 23:10:59,53.77,28.40,6.30,99.90,741038,40,20239,-70
2020-11-23 23:11:30,68.03,33.70,6.40,99.90,740767,40,20250,-71
2020-11-23 23:12:01,75.57,33.37,6.30,99.90,741497,40,20237,-70
2020-11-23 23:12:31,66.73,32.17,6.30,99.90,742054,40,20212,-70
2020-11-23 23:13:02,63.77,30.47,6.30,99.90,737132,40,20280,-70
2020-11-23 23:13:33,60.30,29.37,6.30,99.90,738609,40,20351,-71
2020-11-23 23:14:04,66.93,32.47,6.20,99.90,735937,40,20318,-70
2020-11-23 23:14:34,68.23,32.00,6.30,99.90,736694,40,20636,-70
2020-11-23 23:15:05,63.60,29.80,6.30,99.90,739669,40,20271,-70
2020-11-23 23:15:36,64.93,32.80,6.30,99.90,737683,40,20247,-71
2020-11-23 23:16:06,70.13,32.00,6.30,99.90,736626,40,20250,-71
2020-11-23 23:16:37,73.50,33.33,6.30,99.90,738573,40,20280,-70
2020-11-23 23:17:08,64.40,31.87,6.30,99.90,739911,40,20364,-70
2020-11-23 23:17:38,70.63,32.07,6.30,99.90,739256,40,20241,-71
2020-11-23 23:18:12,60.77,31.50,6.30,99.90,736415,40,20352,-70
2020-11-23 23:18:42,60.95,31.42,6.30,99.90,795644,32,20238,-71
2020-11-23 23:19:13,67.17,31.73,6.30,99.90,736873,40,20261,-70
2020-11-23 23:19:45,66.13,31.43,6.30,99.90,738778,40,20264,-70
2020-11-23 23:20:15,60.03,32.03,6.30,99.90,790027,32,20249,-71
2020-11-23 23:20:46,55.50,30.10,6.40,99.90,740966,40,20758,-70
2020-11-23 23:21:17,63.60,30.30,6.40,99.90,742622,40,20261,-70
2020-11-23 23:21:48,71.90,32.67,6.40,99.90,738614,40,20289,-71
2020-11-23 23:22:18,56.63,29.97,6.40,99.90,740623,40,20261,-72
2020-11-23 23:22:49,60.20,30.50,6.40,99.90,738730,40,20323,-71
2020-11-23 23:23:19,65.13,31.37,6.50,99.90,734796,40,20305,-71
2020-11-23 23:23:50,59.63,30.63,6.50,99.90,736491,40,20770,-71
2020-11-23 23:24:21,61.13,31.07,6.50,99.90,736739,40,20246,-71
2020-11-23 23:24:51,62.07,29.97,6.50,99.90,738517,40,20245,-70
2020-11-23 23:25:22,57.37,30.37,6.50,99.90,738666,40,20245,-71
2020-11-23 23:25:53,66.93,32.23,6.40,99.90,736565,40,20269,-70
2020-11-23 23:26:23,70.90,32.47,6.50,99.90,734641,40,20252,-71
2020-11-23 23:26:54,72.73,33.13,6.50,99.90,736572,40,20344,-70
2020-11-23 23:27:25,62.70,31.87,6.50,99.90,736986,40,20254,-70
2020-11-23 23:27:55,58.20,30.60,6.40,99.90,736842,40,20230,-71
2020-11-23 23:28:26,64.30,31.90,6.40,99.90,738414,40,20263,-70
2020-11-23 23:28:57,68.93,31.87,6.40,99.90,736520,40,20331,-71
2020-11-23 23:29:28,66.90,33.38,6.40,99.90,802198,32,20276,-71
2020-11-23 23:29:59,64.43,31.63,6.40,99.90,742272,40,20248,-71
2020-11-23 23:30:30,69.27,32.13,6.40,99.90,743606,40,20229,-71
2020-11-23 23:31:01,81.22,32.55,6.40,99.90,813264,32,20320,-71
2020-11-23 23:31:32,65.00,31.90,6.40,99.90,803010,32,20242,-70
2020-11-23 23:32:03,67.13,33.20,6.40,99.90,740649,40,20772,-71
2020-11-23 23:32:33,71.63,32.00,6.40,99.90,740766,40,20264,-71
2020-11-23 23:33:04,76.90,34.13,6.40,99.90,741644,40,20667,-70
2020-11-23 23:33:35,66.97,32.30,6.40,99.90,739818,40,20272,-71
2020-11-23 23:34:05,78.13,31.70,6.30,99.90,738698,40,20268,-71
2020-11-23 23:34:36,62.77,30.80,6.40,99.90,739846,40,20343,-71
2020-11-23 23:35:07,76.17,33.70,6.40,99.90,737601,40,20238,-70
2020-11-23 23:35:38,75.43,33.55,6.40,99.90,819923,32,20241,-70
2020-11-23 23:36:14,67.07,33.53,6.40,99.90,738560,40,20238,-71
2020-11-23 23:36:44,69.20,32.33,6.40,99.90,789901,32,20614,-71
2020-11-23 23:37:15,66.13,32.90,6.40,99.90,738676,40,20273,-71
2020-11-23 23:37:46,72.80,33.23,6.30,99.90,739055,40,20362,-71
2020-11-23 23:38:17,63.77,31.47,6.30,99.90,742755,40,20245,-72
2020-11-23 23:38:47,61.23,30.33,6.30,99.90,740798,40,20265,-70
2020-11-23 23:39:19,74.73,32.13,6.30,99.90,740657,40,20337,-71
2020-11-23 23:39:52,68.72,32.60,6.40,99.90,811602,32,20230,-71
2020-11-23 23:40:23,61.38,29.98,6.40,99.90,796547,32,20246,-71
2020-11-23 23:40:54,69.73,33.87,6.40,99.90,740783,40,20241,-71
2020-11-23 23:41:28,68.67,34.10,6.40,99.90,737184,40,20245,-71
2020-11-23 23:41:58,63.67,31.75,6.40,99.90,813827,32,20243,-71
2020-11-23 23:42:29,61.43,29.87,6.40,99.90,737037,40,20234,-72
2020-11-23 23:43:00,64.93,32.60,6.40,99.90,736018,40,20222,-71
2020-11-23 23:43:30,72.00,33.03,6.40,99.90,736680,40,20249,-71
2020-11-23 23:44:04,70.13,32.33,6.30,99.90,739385,40,20754,-71
2020-11-23 23:44:34,60.85,32.42,6.40,99.90,794225,32,20234,-70
2020-11-23 23:45:08,55.67,29.30,6.30,99.90,744040,40,20245,-71
2020-11-23 23:45:39,64.15,31.10,6.30,99.90,817614,32,20245,-72
2020-11-23 23:46:10,66.13,31.73,6.40,99.90,741352,40,20255,-71
2020-11-23 23:46:44,60.40,30.93,6.40,99.90,740615,40,20391,-71
2020-11-23 23:47:15,62.88,31.00,6.50,99.90,792308,32,20377,-71
2020-11-23 23:47:45,63.43,31.67,6.40,99.90,744542,39,20279,-70
2020-11-23 23:48:16,58.80,27.93,6.40,99.90,743293,40,20724,-71
2020-11-23 23:48:47,68.27,30.43,6.40,99.90,740541,40,20241,-71
2020-11-23 23:49:17,66.77,31.47,6.40,99.90,740450,40,20335,-71
2020-11-23 23:49:48,63.73,30.97,6.40,99.90,740723,40,20230,-71
2020-11-23 23:50:19,62.03,30.03,6.40,99.90,738914,40,20819,-70
2020-11-23 23:50:49,54.43,28.60,6.40,99.90,740724,40,20681,-70
2020-11-23 23:51:20,59.07,29.53,6.40,99.90,745096,40,20266,-72
2020-11-23 23:51:51,62.33,30.03,6.40,99.90,740947,40,20257,-70
2020-11-23 23:52:21,60.37,30.10,6.40,99.90,740805,40,20615,-70
2020-11-23 23:52:52,59.27,29.47,6.40,99.90,738420,40,20249,-70
2020-11-23 23:53:23,62.27,28.23,6.40,99.90,736755,40,20653,-71
2020-11-23 23:53:53,58.43,29.63,6.50,99.90,740795,40,20241,-71
2020-11-23 23:54:24,57.07,29.53,6.50,99.90,738855,40,20289,-71
2020-11-23 23:54:55,59.43,29.03,6.40,99.90,738334,40,20226,-71
2020-11-23 23:55:25,57.60,27.77,6.50,99.90,736371,40,20245,-70
2020-11-23 23:55:56,63.03,30.93,6.40,99.90,735009,40,20352,-70
2020-11-23 23:56:27,60.10,28.57,6.40,99.90,736642,40,20254,-71
2020-11-23 23:56:57,53.50,28.17,6.40,99.90,738279,40,20337,-71
2020-11-23 23:57:28,58.27,28.10,6.40,99.90,738566,40,20236,-71
2020-11-23 23:57:59,54.27,27.87,6.40,99.90,741267,40,20245,-71
2020-11-23 23:58:29,50.00,26.17,6.40,99.90,740100,40,20337,-71
2020-11-23 23:59:00,60.77,29.53,6.40,99.90,738530,40,20657,-70
2020-11-23 23:59:31,53.13,27.30,6.40,99.90,738546,40,20741,-71