2020-11-23 00:00:24,25.88,18.00,3.90,99.90,725713,40,20125,-79
2020-11-23 00:00:55,26.48,18.65,4.00,99.90,725644,40,20577,-79
2020-11-23 00:01:26,25.48,17.38,3.90,99.90,725620,40,20109,-79
2020-11-23 00:01:56,26.05,18.23,4.00,99.90,725539,40,20190,-80
2020-11-23 00:02:27,27.58,17.15,4.00,99.90,725752,40,20121,-81
2020-11-23 00:02:58,28.92,17.92,3.90,99.90,725598,40,20121,-79
2020-11-23 00:03:28,25.70,17.58,4.00,99.90,724929,40,20156,-79
2020-11-23 00:03:59,23.38,16.15,4.00,99.90,724828,40,20245,-79
2020-11-23 00:04:30,23.17,16.55,4.00,99.90,725910,40,20114,-79
2020-11-23 00:05:01,21.65,17.02,4.10,99.90,725810,40,20133,-80
2020-11-23 00:05:32,23.88,17.23,4.10,99.90,726135,33,20615,-81
2020-11-23 00:06:04,24.70,17.95,4.10,99.90,725506,40,20116,-80
2020-11-23 00:06:35,25.30,17.42,4.00,99.90,725771,40,20129,-80
2020-11-23 00:07:06,24.70,17.80,4.00,99.90,725643,40,20616,-80
2020-11-23 00:07:36,26.35,17.98,4.00,99.90,725775,40,20115,-79
2020-11-23 00:08:07,26.23,17.15,4.10,99.90,725545,40,20181,-79
2020-11-23 00:08:39,24.27,17.73,4.10,99.90,725592,40,20154,-79
2020-11-23 00:09:10,25.17,18.02,4.00,99.90,723417,41,20133,-80
2020-11-23 00:09:41,23.23,16.88,4.00,99.90,738251,33,20148,-80
2020-11-23 00:10:12,24.83,18.00,4.00,99.90,722383,41,20131,-80
2020-11-23 00:10:42,23.95,17.40,4.00,99.90,722702,41,20129,-80
2020-11-23 00:11:15,26.80,17.45,4.00,99.90,724195,40,20142,-80
2020-11-23 00:11:45,25.67,18.00,3.90,99.90,723947,40,20538,-80
2020-11-23 00:12:16,27.23,17.45,3.90,99.90,724528,40,20097,-80
2020-11-23 00:12:47,29.67,18.02,3.90,99.90,726701,40,20506,-80
2020-11-23 00:13:18,25.50,17.52,3.90,99.90,726008,40,20128,-80
2020-11-23 00:13:48,29.42,18.10,3.90,99.90,740669,33,20175,-80
2020-11-23 00:14:19,27.35,17.65,3.90,99.90,726848,40,20153,-80
2020-11-23 00:14:50,24.83,17.80,3.90,99.90,727378,40,20208,-85
2020-11-23 00:15:21,25.70,18.40,3.90,99.90,727534,40,20093,-81
2020-11-23 00:15:51,25.38,18.45,3.90,99.90,726981,40,20144,-81
2020-11-23 00:16:22,26.35,18.17,3.80,99.90,726637,40,20149,-80
2020-11-23 00:16:53,24.95,18.83,3.90,99.90,726833,40,20105,-80
2020-11-23 00:17:23,27.60,18.92,3.80,99.90,726496,40,20120,-80
2020-11-23 00:17:54,25.10,19.40,3.70,99.90,727131,40,20125,-80
2020-11-23 00:18:25,23.90,17.83,3.70,99.90,726743,40,20135,-80
2020-11-23 00:18:55,28.20,19.70,3.70,99.90,725971,40,20112,-81
2020-11-23 00:19:26,28.10,18.80,3.70,99.90,727601,40,20112,-80
2020-11-23 00:19:57,25.60,17.90,3.70,99.90,725954,40,20124,-80
2020-11-23 00:20:27,27.60,18.63,3.70,99.90,725893,40,20219,-80
2020-11-23 00:20:58,29.13,19.13,3.80,99.90,726921,40,20125,-80
2020-11-23 00:21:29,25.45,18.58,3.70,99.90,727390,40,20128,-80
2020-11-23 00:22:00,27.38,18.50,3.70,99.90,727549,40,20576,-80
2020-11-23 00:22:30,23.85,18.02,3.70,99.90,727681,40,20136,-80
2020-11-23 00:23:01,28.42,18.55,3.70,99.90,727271,40,20155,-81
2020-11-23 00:23:32,25.77,18.35,3.70,99.90,726698,40,20156,-79
2020-11-23 00:24:03,26.05,18.02,3.80,99.90,726943,40,20121,-80
2020-11-23 00:24:34,24.58,18.00,3.70,99.90,727177,40,20217,-80
2020-11-23 00:25:06,28.83,18.95,3.70,99.90,727523,40,20124,-81
2020-11-23 00:25:37,26.98,18.52,3.70,99.90,727020,40,20775,-81
2020-11-23 00:26:08,27.10,18.48,3.60,99.90,727633,33,20117,-80
2020-11-23 00:26:39,25.60,17.85,3.70,99.90,735855,33,20153,-81
2020-11-23 00:27:10,29.90,17.45,3.70,99.90,727507,40,20159,-80
2020-11-23 00:27:40,28.55,18.15,3.60,99.90,727407,40,20113,-79
2020-11-23 00:28:11,25.73,18.08,3.60,99.90,727508,40,20604,-79
2020-11-23 00:28:42,21.33,17.02,3.60,99.90,727434,40,20129,-79
2020-11-23 00:29:12,26.63,17.77,3.70,99.90,727373,40,20184,-80
2020-11-23 00:29:43,24.55,17.50,3.70,99.90,727314,40,20138,-79
2020-11-23 00:30:15,25.73,18.55,3.70,99.90,727512,40,20127,-79
2020-11-23 00:30:45,25.65,17.23,3.70,99.90,756320,33,20343,-80
2020-11-23 00:31:16,25.77,18.08,3.70,99.90,727474,40,20113,-79
2020-11-23 00:31:47,27.20,17.52,3.70,99.90,727326,40,20140,-80
2020-11-23 00:32:18,28.40,18.65,3.70,99.90,727308,40,20133,-80
2020-11-23 00:32:48,27.70,18.10,3.60,99.90,727256,40,20127,-80
2020-11-23 00:33:19,29.13,19.17,3.60,99.90,726664,40,20109,-80
2020-11-23 00:33:50,26.55,19.38,3.60,99.90,727562,40,20120,-79
2020-11-23 00:34:20,27.38,19.00,3.50,99.90,727116,40,20183,-79
2020-11-23 00:34:51,24.77,17.58,3.50,99.90,727157,40,20113,-80
2020-11-23 00:35:22,29.17,18.60,3.50,99.90,727264,40,20170,-79
2020-11-23 00:35:53,28.52,19.25,3.40,99.90,726594,40,20117,-79
2020-11-23 00:36:23,27.92,18.20,3.40,99.90,726233,40,20196,-80
2020-11-23 00:36:54,25.38,18.05,3.50,99.90,726840,40,20129,-80
2020-11-23 00:37:25,23.70,17.88,3.40,99.90,726353,40,20156,-80
2020-11-23 00:37:55,26.95,18.88,3.40,99.90,726577,40,20599,-80
2020-11-23 00:38:26,23.38,18.45,3.40,99.90,727172,40,20097,-79
2020-11-23 00:38:57,27.35,18.90,3.40,99.90,727092,40,20526,-80
2020-11-23 00:39:28,33.22,19.48,3.30,99.90,727823,40,20144,-79
2020-11-23 00:39:59,26.73,18.75,3.30,99.90,726553,40,20153,-79
2020-11-23 00:40:29,26.30,18.77,3.30,99.90,727364,40,20131,-80
2020-11-23 00:41:00,27.83,19.70,3.30,99.90,727196,40,20125,-80
2020-11-23 00:41:31,24.80,18.88,3.40,99.90,726814,40,20544,-80
2020-11-23 00:42:02,28.98,18.55,3.40,99.90,726614,40,20622,-79
2020-11-23 00:42:33,26.35,18.50,3.40,99.90,727051,40,20120,-79
2020-11-23 00:43:04,26.35,18.52,3.40,99.90,727328,40,20093,-79
2020-11-23 00:43:34,25.05,18.45,3.40,99.90,727110,40,20544,-79
2020-11-23 00:44:05,30.45,19.17,3.30,99.90,726572,40,20482,-79
2020-11-23 00:44:36,28.02,20.45,3.30,99.90,727027,40,20116,-80
2020-11-23 00:45:06,30.10,20.23,3.20,99.90,727146,40,20128,-80
2020-11-23 00:45:37,26.58,18.88,3.20,99.90,727629,40,20627,-79
2020-11-23 00:46:08,29.67,18.25,3.20,99.90,727926,40,20124,-80
2020-11-23 00:46:41,26.25,18.73,3.20,99.90,726663,40,20232,-79
2020-11-23 00:47:12,23.35,18.27,3.20,99.90,726889,40,20117,-80
2020-11-23 00:47:43,27.40,19.48,3.20,99.90,727313,40,20180,-79
2020-11-23 00:48:14,28.83,19.17,3.30,99.90,727122,40,20113,-80
2020-11-23 00:48:44,25.77,18.42,3.30,99.90,726600,40,20168,-79
2020-11-23 00:49:15,28.48,18.70,3.30,99.90,727088,40,20109,-79
2020-11-23 00:49:46,24.77,18.35,3.30,99.90,727245,40,20584,-79
2020-11-23 00:50:17,29.50,18.60,3.30,99.90,727291,40,20088,-79
2020-11-23 00:50:47,28.58,19.58,3.30,99.90,727757,40,20127,-79
2020-11-23 00:51:23,31.70,20.17,3.30,99.90,727669,40,20137,-80
2020-11-23 00:51:54,29.75,20.45,3.20,99.90,728221,33,20156,-80
2020-11-23 00:52:25,27.77,20.00,3.20,99.90,726534,40,20500,-81
2020-11-23 00:52:55,27.52,19.15,3.10,99.90,726974,40,20116,-81
2020-11-23 00:53:26,34.95,20.25,3.10,99.90,726412,40,20482,-80
2020-11-23 00:53:57,32.35,20.20,3.10,99.90,727813,40,20530,-83
2020-11-23 00:54:27,28.63,19.85,3.10,99.90,727796,40,20117,-80
2020-11-23 00:54:58,27.13,19.60,3.10,99.90,727608,40,20136,-80
2020-11-23 00:55:29,31.02,20.15,3.20,99.90,728324,33,20162,-79
2020-11-23 00:56:00,24.17,17.77,3.20,99.90,727367,40,20113,-80
2020-11-23 00:56:31,27.35,19.33,3.20,99.90,727685,40,20113,-79
2020-11-23 00:57:02,28.90,19.65,3.30,99.90,727819,40,20133,-79
2020-11-23 00:57:36,26.33,18.52,3.30,99.90,728322,33,20123,-79
2020-11-23 00:58:06,27.70,17.85,3.30,99.90,728356,33,20152,-79
2020-11-23 00:58:37,25.88,17.95,3.40,99.90,727717,40,20268,-79
2020-11-23 00:59:08,26.00,19.10,3.40,99.90,728249,33,20261,-79
2020-11-23 00:59:38,27.63,18.48,3.40,99.90,727374,40,20125,-79
2020-11-23 01:00:09,24.25,18.73,3.50,99.90,727623,40,20136,-79
2020-11-23 01:00:40,28.75,18.92,3.40,99.90,727508,40,20130,-79
2020-11-23 01:01:11,28.90,19.45,3.30,99.90,727440,40,20109,-79
2020-11-23 01:01:42,28.05,19.40,3.30,99.90,727513,40,20126,-78
2020-11-23 01:02:12,25.52,18.30,3.30,99.90,727400,40,20153,-78
2020-11-23 01:02:43,26.80,17.85,3.40,99.90,727528,40,20196,-78
2020-11-23 01:03:14,28.63,19.00,3.40,99.90,736412,33,20537,-79
2020-11-23 01:03:45,25.08,19.35,3.40,99.90,726654,40,20106,-78
2020-11-23 01:04:16,27.27,18.30,3.40,99.90,725964,40,20117,-78
2020-11-23 01:04:47,26.92,18.13,3.40,99.90,731450,33,20604,-79
2020-11-23 01:05:18,24.67,17.90,3.30,99.90,727388,40,20153,-79
2020-11-23 01:05:49,29.08,19.73,3.40,99.90,727441,40,20214,-78
2020-11-23 01:06:19,28.65,19.17,3.30,99.90,727188,40,20117,-79
2020-11-23 01:06:50,25.98,19.58,3.30,99.90,727201,40,20108,-78
2020-11-23 01:07:21,26.35,18.85,3.30,99.90,727431,40,20109,-80
2020-11-23 01:07:52,26.08,18.45,3.30,99.90,727402,40,20117,-79
2020-11-23 01:08:22,28.90,17.77,3.30,99.90,727361,40,20434,-81
2020-11-23 01:08:53,23.33,18.15,3.40,99.90,727277,40,20178,-78
2020-11-23 01:09:24,26.13,18.88,3.40,99.90,727346,40,20948,-80
2020-11-23 01:09:54,27.23,19.17,3.40,99.90,727341,40,20124,-79
2020-11-23 01:10:28,28.00,18.27,3.40,99.90,727314,40,20128,-77
2020-11-23 01:10:59,25.25,17.92,3.40,99.90,725249,40,20554,-79
2020-11-23 01:11:30,23.98,16.98,3.40,99.90,727118,40,20113,-78
2020-11-23 01:12:00,24.15,17.15,3.50,99.90,727346,40,20116,-79
2020-11-23 01:12:31,28.35,19.10,3.50,99.90,727454,40,20619,-79
2020-11-23 01:13:02,25.30,18.13,3.50,99.90,727251,40,20113,-80
2020-11-23 01:13:33,25.10,17.73,3.40,99.90,726599,40,20117,-80
2020-11-23 01:14:04,25.40,18.05,3.40,99.90,727226,40,20117,-79
2020-11-23 01:14:35,23.40,17.42,3.50,99.90,727852,33,20136,-80
2020-11-23 01:15:06,30.05,18.52,3.50,99.90,726539,40,20144,-80
2020-11-23 01:15:36,27.52,18.45,3.60,99.90,726619,40,20162,-80
2020-11-23 01:16:07,25.42,18.75,3.60,99.90,726289,40,20125,-80
2020-11-23 01:16:38,24.20,17.95,3.50,99.90,726122,40,20196,-79
2020-11-23 01:17:09,31.65,18.20,3.50,99.90,726526,40,20444,-78
2020-11-23 01:17:39,24.13,17.85,3.50,99.90,726880,40,20113,-78
2020-11-23 01:18:10,25.55,18.30,3.50,99.90,726843,40,20101,-80
2020-11-23 01:18:41,25.63,18.05,3.50,99.90,726195,40,20154,-79
2020-11-23 01:19:11,29.15,19.20,3.50,99.90,726096,40,20564,-79
2020-11-23 01:19:42,27.42,19.73,3.40,99.90,726740,40,20548,-78
2020-11-23 01:20:14,30.75,20.17,3.40,99.90,726691,40,20116,-78
2020-11-23 01:20:45,27.20,19.55,3.30,99.90,726596,33,20549,-78
2020-11-23 01:21:15,30.35,20.02,3.30,99.90,726660,33,20199,-79
2020-11-23 01:21:46,27.50,19.10,3.30,99.90,725190,40,20117,-79
2020-11-23 01:22:17,28.90,19.42,3.30,99.90,725355,40,20189,-79
2020-11-23 01:22:48,26.80,18.40,3.30,99.90,726392,40,20103,-79
2020-11-23 01:23:19,27.52,19.05,3.30,99.90,726612,40,20262,-80
2020-11-23 01:23:50,28.05,19.00,3.30,99.90,725892,40,20125,-79
2020-11-23 01:24:20,26.30,18.63,3.30,99.90,725019,40,20117,-79
2020-11-23 01:24:51,24.15,17.73,3.40,99.90,726898,40,20265,-81
2020-11-23 01:25:22,26.98,18.77,3.40,99.90,726766,40,20117,-79
2020-11-23 01:25:53,27.40,18.38,3.50,99.90,726701,40,20117,-80
2020-11-23 01:26:23,28.88,19.30,3.50,99.90,725524,40,20608,-79
2020-11-23 01:26:54,28.42,18.88,3.50,99.90,725521,40,20117,-78
2020-11-23 01:27:25,27.85,19.33,3.40,99.90,725641,40,20161,-79
2020-11-23 01:27:56,28.67,18.75,3.40,99.90,726965,40,20238,-79
2020-11-23 01:28:26,26.00,18.45,3.40,99.90,727396,40,20202,-80
2020-11-23 01:28:57,27.88,18.23,3.40,99.90,727606,40,20132,-79
2020-11-23 01:29:28,25.33,17.45,3.40,99.90,727595,40,20541,-79
2020-11-23 01:29:58,22.52,17.08,3.30,99.90,727345,40,20133,-79
2020-11-23 01:30:29,24.75,17.77,3.30,99.90,727604,40,20133,-79
2020-11-23 01:31:00,25.60,18.00,3.40,99.90,727430,40,20478,-79
2020-11-23 01:31:31,25.67,16.65,3.40,99.90,727659,40,20506,-80
2020-11-23 01:32:01,24.25,17.10,3.50,99.90,727457,40,20109,-79
2020-11-23 01:32:32,27.73,16.77,3.50,99.90,727532,40,20116,-80
2020-11-23 01:33:03,22.63,16.67,3.60,99.90,728984,33,20194,-80
2020-11-23 01:33:34,23.63,17.45,3.60,99.90,727511,40,20113,-81
2020-11-23 01:34:04,21.70,16.02,3.60,99.90,726829,33,20159,-80
2020-11-23 01:34:35,25.52,17.63,3.70,99.90,727547,40,20121,-80
2020-11-23 01:35:06,28.05,18.95,3.70,99.90,727389,40,20101,-79
2020-11-23 01:35:37,28.23,18.70,3.60,99.90,727586,40,20109,-79
2020-11-23 01:36:07,24.83,18.45,3.50,99.90,727521,40,20121,-80
2020-11-23 01:36:38,25.42,18.73,3.50,99.90,727958,33,20670,-79
2020-11-23 01:37:09,26.90,18.55,3.50,99.90,727365,40,20143,-79
2020-11-23 01:37:40,26.98,18.52,3.50,99.90,725393,40,20138,-79
2020-11-23 01:38:10,28.73,18.48,3.50,99.90,725559,40,20137,-79
2020-11-23 01:38:41,27.45,19.23,3.50,99.90,727425,40,20133,-80
2020-11-23 01:39:12,29.33,18.17,3.40,99.90,727440,40,20149,-79
2020-11-23 01:39:43,26.17,18.52,3.40,99.90,727341,40,20109,-79
2020-11-23 01:40:13,27.00,18.27,3.40,99.90,727510,40,20164,-79
2020-11-23 01:40:44,31.50,18.10,3.40,99.90,727420,40,20133,-79
2020-11-23 01:41:15,28.08,18.33,3.40,99.90,727554,40,20168,-79
2020-11-23 01:41:45,25.10,18.10,3.30,99.90,727440,40,20200,-80
2020-11-23 01:42:16,28.90,19.00,3.40,99.90,727469,40,20117,-79
2020-11-23 01:42:47,27.58,18.02,3.40,99.90,725261,40,20124,-80
2020-11-23 01:43:18,25.83,18.48,3.40,99.90,725143,40,20125,-81
2020-11-23 01:43:49,25.20,17.17,3.40,99.90,724558,40,20109,-80
2020-11-23 01:44:19,25.25,18.35,3.40,99.90,725455,40,20133,-80
2020-11-23 01:44:50,25.77,18.67,3.40,99.90,727617,40,20263,-80
2020-11-23 01:45:21,31.10,18.48,3.40,99.90,726968,40,20132,-80
2020-11-23 01:45:51,27.17,17.40,3.50,99.90,727585,40,20113,-80
2020-11-23 01:46:22,24.95,18.85,3.50,99.90,727654,40,20133,-80
2020-11-23 01:46:56,30.98,18.35,3.50,99.90,727354,40,20125,-79
2020-11-23 01:47:27,27.88,19.17,3.50,99.90,727533,40,20200,-80
2020-11-23 01:47:58,27.10,17.90,3.40,99.90,727295,40,20145,-80
2020-11-23 01:48:29,30.20,18.75,3.40,99.90,727418,40,20557,-79
2020-11-23 01:49:00,25.50,18.05,3.50,99.90,727184,40,20113,-79
2020-11-23 01:49:31,26.60,18.65,3.50,99.90,729220,33,20124,-79
2020-11-23 01:50:02,30.33,19.83,3.40,99.90,740873,33,20116,-79
2020-11-23 01:50:33,26.33,18.48,3.30,99.90,727818,33,20628,-80
2020-11-23 01:51:03,27.17,18.95,3.30,99.90,727409,40,20164,-80
2020-11-23 01:51:34,29.17,19.30,3.30,99.90,726583,40,20124,-80
2020-11-23 01:52:05,26.63,18.10,3.30,99.90,726642,40,20164,-79
2020-11-23 01:52:36,28.60,19.42,3.20,99.90,727413,40,20116,-79
2020-11-23 01:53:07,25.98,18.45,3.30,99.90,727324,40,20116,-79
2020-11-23 01:53:37,27.38,18.33,3.20,99.90,727506,40,20125,-80
2020-11-23 01:54:08,23.75,16.80,3.20,99.90,727342,40,20225,-80
2020-11-23 01:54:39,25.13,18.23,3.30,99.90,727367,40,20117,-80
2020-11-23 01:55:09,24.15,18.15,3.30,99.90,727308,40,20120,-80
2020-11-23 01:55:40,25.15,18.27,3.30,99.90,727521,40,20136,-80
2020-11-23 01:56:11,24.40,18.42,3.30,99.90,727469,40,20117,-80
2020-11-23 01:56:42,25.85,18.27,3.30,99.90,727439,40,20259,-81
2020-11-23 01:57:13,26.30,18.48,3.30,99.90,727355,40,20109,-81
2020-11-23 01:57:44,25.92,18.38,3.30,99.90,727912,33,20651,-80
2020-11-23 01:58:14,27.65,18.52,3.20,99.90,725258,40,20184,-81
2020-11-23 01:58:45,25.48,18.13,3.30,99.90,725124,40,20125,-81
2020-11-23 01:59:16,26.33,18.52,3.30,99.90,725010,40,20154,-80
2020-11-23 01:59:47,25.25,17.80,3.30,99.90,727409,40,20644,-81
2020-11-23 02:00:18,24.45,17.73,3.30,99.90,727482,40,20113,-79
2020-11-23 02:00:49,28.05,18.02,3.30,99.90,727497,40,20260,-80
2020-11-23 02:01:19,25.30,18.95,3.30,99.90,727354,40,20109,-80
2020-11-23 02:01:50,23.63,18.15,3.30,99.90,727389,40,20116,-80
2020-11-23 02:02:21,24.05,18.27,3.30,99.90,725355,33,20130,-80
2020-11-23 02:02:52,28.88,18.52,3.30,99.90,725852,33,20726,-79
2020-11-23 02:03:22,23.77,17.33,3.20,99.90,724824,40,20112,-80
2020-11-23 02:03:53,25.85,17.75,3.30,99.90,724430,40,20181,-81
2020-11-23 02:04:24,26.50,17.55,3.30,99.90,725072,40,20121,-80
2020-11-23 02:04:55,25.98,18.05,3.40,99.90,727514,40,20308,-80
2020-11-23 02:05:25,28.20,17.63,3.40,99.90,727396,40,20109,-80
2020-11-23 02:05:56,25.15,18.48,3.40,99.90,727185,40,20556,-80
2020-11-23 02:06:27,25.52,17.80,3.30,99.90,727426,40,20265,-79
2020-11-23 02:06:57,24.52,17.63,3.30,99.90,727408,40,20212,-80
2020-11-23 02:07:28,26.67,18.88,3.30,99.90,727509,40,20124,-80
2020-11-23 02:07:59,28.77,19.33,3.20,99.90,727315,40,20176,-80
2020-11-23 02:08:30,23.40,17.35,3.20,99.90,727441,40,20149,-80
2020-11-23 02:09:00,28.02,19.13,3.20,99.90,727392,40,20127,-80
2020-11-23 02:09:31,26.55,18.25,3.20,99.90,727314,40,20227,-79
2020-11-23 02:10:02,27.38,18.52,3.20,99.90,727122,40,20161,-80
2020-11-23 02:10:33,28.52,19.63,3.10,99.90,727470,40,20460,-80
2020-11-23 02:11:04,26.15,17.92,3.00,99.90,727419,40,20101,-81
2020-11-23 02:11:35,27.73,18.45,3.10,99.90,727593,40,20203,-80
2020-11-23 02:12:06,30.58,18.23,3.20,99.90,727294,40,20120,-79
2020-11-23 02:12:36,25.13,18.17,3.20,99.90,727361,40,20137,-79
2020-11-23 02:13:07,25.55,18.40,3.10,99.90,727431,40,20132,-84
2020-11-23 02:13:38,25.20,17.58,3.10,99.90,739045,33,20141,-79
2020-11-23 02:14:09,26.50,18.08,3.10,99.90,726493,40,20143,-80
2020-11-23 02:14:40,25.20,19.05,3.10,99.90,727378,40,20115,-80
2020-11-23 02:15:10,24.10,18.08,3.10,99.90,727465,40,20479,-80
2020-11-23 02:15:41,27.25,17.88,3.10,99.90,727463,40,20113,-80
2020-11-23 02:16:12,21.92,18.10,3.10,99.90,727435,40,20128,-80
2020-11-23 02:16:43,26.80,18.70,3.10,99.90,727355,40,20124,-80
2020-11-23 02:17:16,23.58,16.92,3.10,99.90,727390,40,20144,-81
2020-11-23 02:17:47,25.13,18.10,3.10,99.90,734931,33,20113,-80
2020-11-23 02:18:18,24.38,17.83,3.10,99.90,727257,40,20224,-80
2020-11-23 02:18:51,25.88,18.00,3.10,99.90,727386,40,20123,-80
2020-11-23 02:19:21,26.40,17.70,3.10,99.90,727169,40,20117,-80
2020-11-23 02:19:52,28.33,18.83,3.10,99.90,727479,40,20127,-80
2020-11-23 02:20:23,23.92,18.15,3.00,99.90,727447,40,20562,-81
2020-11-23 02:20:53,22.75,16.77,3.00,99.90,727150,40,20571,-80
2020-11-23 02:21:24,24.70,18.08,3.00,99.90,727415,40,20116,-80
2020-11-23 02:21:55,26.17,19.05,3.00,99.90,727446,40,20175,-80
2020-11-23 02:22:25,28.25,19.33,3.00,99.90,727441,40,20113,-80
2020-11-23 02:23:16,27.77,19.77,3.00,99.90,727275,40,20132,-79
2020-11-23 02:23:47,29.70,19.60,3.00,99.90,727310,40,20509,-78
2020-11-23 02:24:19,26.30,17.52,3.00,99.90,726571,40,20117,-79
2020-11-23 02:24:50,24.63,18.15,3.00,99.90,732534,33,20430,-79
2020-11-23 02:25:21,24.90,18.65,3.00,99.90,727403,40,20157,-79
2020-11-23 02:25:51,24.05,18.17,3.00,99.90,727454,40,20165,-80
2020-11-23 02:26:22,27.25,18.98,2.90,99.90,727331,40,20172,-79
2020-11-23 02:26:53,28.17,18.98,2.90,99.90,727477,40,20140,-79
2020-11-23 02:27:24,24.17,18.25,3.00,99.90,727493,40,20124,-79
2020-11-23 02:27:54,26.70,19.17,2.90,99.90,727245,40,20134,-80
2020-11-23 02:28:25,25.27,18.23,2.90,99.90,727377,40,20133,-78
2020-11-23 02:28:56,25.25,18.20,2.90,99.90,727525,40,20143,-79
2020-11-23 02:29:26,25.98,18.67,2.90,99.90,727437,40,20572,-78
2020-11-23 02:29:57,26.65,17.70,2.90,99.90,725187,40,20125,-79
2020-11-23 02:30:28,26.13,18.50,2.90,99.90,725136,40,20109,-79
2020-11-23 02:30:58,28.48,18.92,3.00,99.90,724244,40,20110,-79
2020-11-23 02:31:29,27.88,18.30,2.90,99.90,724957,40,20181,-79
2020-11-23 02:32:00,24.92,17.70,2.90,99.90,727364,40,20148,-79
2020-11-23 02:32:30,29.55,19.38,2.90,99.90,727309,40,20113,-79
2020-11-23 02:33:02,26.35,17.38,2.90,99.90,727266,40,20116,-80
2020-11-23 02:33:33,26.80,19.20,2.90,99.90,727446,40,20105,-80
2020-11-23 02:34:03,26.38,17.67,2.90,99.90,727289,33,20273,-79
2020-11-23 02:34:34,23.25,16.77,2.90,99.90,727190,33,20119,-80
2020-11-23 02:35:05,21.42,17.45,2.90,99.90,726523,40,20120,-80
2020-11-23 02:35:36,27.55,17.75,2.90,99.90,727439,40,20500,-80
2020-11-23 02:36:06,26.25,18.02,3.00,99.90,727415,40,20117,-79
2020-11-23 02:36:37,25.23,18.73,3.00,99.90,727445,40,20116,-81
2020-11-23 02:37:08,23.08,17.77,3.00,99.90,727276,40,20120,-80
2020-11-23 02:37:39,23.05,17.55,2.90,99.90,727381,40,20120,-80
2020-11-23 02:38:09,26.67,18.95,2.90,99.90,727417,40,20149,-81
2020-11-23 02:38:40,23.60,17.48,2.90,99.90,727479,40,20116,-81
2020-11-23 02:39:11,24.40,17.63,2.90,99.90,727268,40,20128,-79
2020-11-23 02:39:41,23.83,17.00,3.00,99.90,727543,40,20117,-80
2020-11-23 02:40:12,23.15,17.92,2.90,99.90,727351,40,20200,-81
2020-11-23 02:40:43,25.00,18.25,2.90,99.90,727709,40,20217,-81
2020-11-23 02:41:14,26.10,18.55,2.90,99.90,727644,40,20117,-80
2020-11-23 02:41:44,25.67,18.73,2.90,99.90,727304,40,20101,-80
2020-11-23 02:42:15,23.67,17.15,2.90,99.90,727607,40,20194,-80
2020-11-23 02:42:46,21.98,16.65,3.00,99.90,727607,40,20192,-80
2020-11-23 02:43:17,24.50,17.48,3.00,99.90,727379,40,20120,-80
2020-11-23 02:43:47,25.38,18.02,3.00,99.90,727465,40,20153,-80
2020-11-23 02:44:18,28.20,17.67,3.00,99.90,726612,40,20167,-78
2020-11-23 02:44:49,25.17,17.35,3.00,99.90,727536,40,20119,-80
2020-11-23 02:45:20,23.33,16.60,3.00,99.90,726788,40,20264,-79
2020-11-23 02:45:51,27.90,17.92,3.10,99.90,727409,40,20137,-81
2020-11-23 02:46:22,25.40,17.52,3.10,99.90,727199,40,20128,-79
2020-11-23 02:46:53,23.80,17.02,3.10,99.90,727457,40,20105,-79
2020-11-23 02:47:23,24.70,17.73,3.10,99.90,727394,40,20128,-79
2020-11-23 02:47:55,32.63,19.33,3.20,99.90,727183,40,20196,-78
2020-11-23 02:48:25,30.10,19.15,3.10,99.90,727499,40,20138,-79
2020-11-23 02:48:56,27.95,18.95,3.00,99.90,727676,40,20113,-79
2020-11-23 02:49:27,28.48,18.65,3.00,99.90,727518,40,20144,-79
2020-11-23 02:49:57,29.65,19.50,2.90,99.90,727392,40,20123,-80
2020-11-23 02:50:28,26.05,18.60,2.90,99.90,727311,40,20125,-78
2020-11-23 02:50:59,28.00,19.38,3.00,99.90,727530,40,20105,-78
2020-11-23 02:51:30,23.67,18.98,3.00,99.90,727621,40,20109,-80
2020-11-23 02:52:00,29.77,19.77,3.00,99.90,727421,40,20113,-78
2020-11-23 02:52:31,27.23,19.30,2.90,99.90,726927,40,20136,-79
2020-11-23 02:53:02,27.15,18.90,2.90,99.90,727474,40,20111,-78
2020-11-23 02:53:33,24.15,18.15,2.90,99.90,727551,40,20541,-79
2020-11-23 02:54:03,29.30,18.85,2.90,99.90,727434,40,20567,-79
2020-11-23 02:54:34,30.85,20.27,3.00,99.90,726725,40,20168,-79
2020-11-23 02:55:05,27.60,20.08,3.00,99.90,726669,40,20141,-79
2020-11-23 02:55:35,31.50,18.48,3.00,99.90,727556,40,20137,-79
2020-11-23 02:56:06,27.08,19.30,2.90,99.90,727458,40,20533,-79
2020-11-23 02:56:37,27.10,18.38,3.00,99.90,727237,40,20132,-78
2020-11-23 02:57:08,27.58,19.50,2.90,99.90,725725,40,20117,-80
2020-11-23 02:57:38,23.33,18.13,3.00,99.90,725455,40,20113,-80
2020-11-23 02:58:09,28.83,20.05,3.00,99.90,725462,40,20822,-79
2020-11-23 02:58:40,29.73,19.98,3.00,99.90,725516,40,20125,-79
2020-11-23 02:59:10,28.60,20.02,3.00,99.90,725436,40,20153,-78
2020-11-23 02:59:41,27.55,20.27,2.90,99.90,725515,40,20149,-79
2020-11-23 03:00:12,28.50,19.40,2.90,99.90,725306,40,20161,-79
2020-11-23 03:00:43,30.05,19.60,2.90,99.90,725215,40,20132,-79
2020-11-23 03:01:14,28.45,20.27,2.90,99.90,725315,40,20114,-79
2020-11-23 03:01:44,29.17,20.08,2.90,99.90,725309,40,20660,-78
2020-11-23 03:02:15,32.13,19.92,2.90,99.90,725380,40,20133,-79
2020-11-23 03:02:47,28.58,19.45,2.90,99.90,724026,33,20777,-79
2020-11-23 03:03:17,29.30,18.95,2.90,99.90,723096,33,20678,-78
2020-11-23 03:03:48,28.45,19.45,2.80,99.90,723134,41,20125,-79
2020-11-23 03:04:19,28.10,18.35,2.80,99.90,723102,40,20201,-78
2020-11-23 03:04:50,24.60,17.73,2.90,99.90,725413,40,20142,-78
2020-11-23 03:05:20,23.60,18.23,3.00,99.90,724528,40,20124,-78
2020-11-23 03:05:51,28.63,19.00,3.00,99.90,725255,40,20150,-78
2020-11-23 03:06:22,27.75,17.55,3.00,99.90,725266,40,20144,-78
2020-11-23 03:06:53,27.17,18.75,3.00,99.90,725361,40,20595,-79
2020-11-23 03:07:23,25.77,18.90,3.10,99.90,725362,40,20122,-78
2020-11-23 03:07:54,31.13,18.88,3.00,99.90,725220,40,20153,-78
2020-11-23 03:08:25,26.02,18.60,3.00,99.90,725302,40,20204,-79
2020-11-23 03:08:56,28.27,19.67,3.00,99.90,725374,40,20170,-78
2020-11-23 03:09:26,25.58,18.98,3.00,99.90,725210,40,20116,-78
2020-11-23 03:09:57,32.90,18.95,2.90,99.90,725232,40,20136,-79
2020-11-23 03:10:28,30.83,18.98,2.90,99.90,725207,40,20220,-78
2020-11-23 03:10:58,25.27,18.13,2.90,99.90,725261,40,20180,-79
2020-11-23 03:11:29,28.67,18.45,3.00,99.90,725379,40,20121,-79
2020-11-23 03:12:00,28.33,18.77,2.90,99.90,725289,40,20113,-79
2020-11-23 03:12:31,25.10,17.75,3.00,99.90,725243,40,20525,-79
2020-11-23 03:13:01,25.25,17.00,3.00,99.90,725228,40,20117,-79
2020-11-23 03:13:32,26.23,18.65,3.00,99.90,725167,40,20125,-80
2020-11-23 03:14:03,25.52,17.38,3.10,99.90,725184,40,20244,-79
2020-11-23 03:14:33,25.60,18.23,3.10,99.90,724373,40,20121,-79
2020-11-23 03:15:05,29.35,18.40,3.10,99.90,724222,41,20106,-80
2020-11-23 03:15:35,24.40,17.65,3.10,99.90,725374,40,20169,-78
2020-11-23 03:16:06,31.33,18.83,3.00,99.90,725272,40,20560,-79
2020-11-23 03:16:38,25.83,17.90,3.00,99.90,725378,40,20766,-78
2020-11-23 03:17:09,28.85,18.90,3.00,99.90,728038,33,20495,-78
2020-11-23 03:17:39,24.98,17.65,3.10,99.90,725391,40,20109,-77
2020-11-23 03:18:10,23.85,17.05,3.10,99.90,725268,40,20145,-78
2020-11-23 03:18:41,23.17,16.27,3.20,99.90,724419,40,20147,-79
2020-11-23 03:19:12,24.73,16.63,3.20,99.90,725090,40,20133,-78
2020-11-23 03:19:42,27.55,17.75,3.30,99.90,725202,40,20247,-77
2020-11-23 03:20:13,25.27,17.02,3.30,99.90,725310,40,20146,-78
2020-11-23 03:20:44,26.50,17.92,3.20,99.90,725335,40,20116,-78
2020-11-23 03:21:15,24.10,17.77,3.10,99.90,725279,40,20118,-80
2020-11-23 03:21:45,23.70,18.80,3.00,99.90,725376,40,20116,-79
2020-11-23 03:22:16,26.13,18.15,2.90,99.90,725381,40,20189,-79
2020-11-23 03:22:47,26.52,18.45,3.00,99.90,725385,40,20128,-79
2020-11-23 03:23:17,23.60,18.35,3.00,99.90,725255,40,20132,-79
2020-11-23 03:23:48,25.00,18.38,3.00,99.90,725315,40,20121,-80
2020-11-23 03:24:19,25.13,18.42,2.90,99.90,725016,40,20176,-78
2020-11-23 03:24:50,26.30,18.60,2.90,99.90,724706,40,20193,-79
2020-11-23 03:25:20,28.00,19.70,2.90,99.90,725311,40,20133,-81
2020-11-23 03:25:51,29.05,19.95,2.90,99.90,725288,40,20132,-78
2020-11-23 03:26:22,30.02,20.02,2.90,99.90,725375,40,20648,-79
2020-11-23 03:26:52,29.20,19.20,2.90,99.90,725404,40,20110,-81
2020-11-23 03:27:23,28.30,19.77,2.80,99.90,725363,40,20125,-81
2020-11-23 03:27:54,27.95,18.70,2.80,99.90,725268,40,20117,-81
2020-11-23 03:28:25,29.23,19.35,2.80,99.90,725385,40,20116,-77
2020-11-23 03:28:55,27.10,18.83,2.80,99.90,725425,40,20537,-79
2020-11-23 03:29:26,29.50,19.55,2.80,99.90,725330,40,20205,-78
2020-11-23 03:29:57,26.67,19.45,2.80,99.90,725146,41,20427,-78
2020-11-23 03:30:27,24.05,17.92,2.80,99.90,725285,41,20125,-78
2020-11-23 03:30:58,27.90,18.00,2.90,99.90,725317,41,20251,-78
2020-11-23 03:31:29,25.02,17.83,2.90,99.90,725469,41,20157,-79
2020-11-23 03:32:00,25.90,17.63,3.00,99.90,725260,41,20109,-79
2020-11-23 03:32:30,25.65,18.02,3.00,99.90,725330,41,20119,-79
2020-11-23 03:33:01,28.13,19.40,3.00,99.90,725337,41,20106,-78
2020-11-23 03:33:32,27.55,19.42,3.00,99.90,725418,41,20154,-78
2020-11-23 03:34:03,29.50,18.98,3.00,99.90,725254,41,20132,-79
2020-11-23 03:34:33,33.83,19.45,3.00,99.90,724301,40,20232,-79
2020-11-23 03:35:04,27.95,18.75,3.00,99.90,724430,41,20113,-78
2020-11-23 03:35:35,29.50,17.25,2.90,99.90,725472,41,20147,-78
2020-11-23 03:36:06,26.85,18.13,3.00,99.90,725304,40,20149,-79
2020-11-23 03:36:37,24.17,18.08,3.00,99.90,725234,41,20692,-79
2020-11-23 03:37:07,25.80,18.70,3.10,99.90,725154,41,20124,-79
2020-11-23 03:37:38,29.38,18.10,3.00,99.90,725121,41,20128,-79
2020-11-23 03:38:09,27.75,18.75,3.10,99.90,725325,41,20125,-79
2020-11-23 03:38:40,26.40,18.58,3.10,99.90,725236,41,20121,-78
2020-11-23 03:39:10,26.10,17.40,3.10,99.90,725207,41,20117,-79
2020-11-23 03:39:41,26.70,17.90,3.20,99.90,725367,41,20109,-79
2020-11-23 03:40:12,25.95,17.98,3.20,99.90,724671,41,20109,-78
2020-11-23 03:40:43,23.88,17.67,3.20,99.90,725141,40,20125,-79
2020-11-23 03:41:13,21.27,17.00,3.30,99.90,725151,33,20130,-78
2020-11-23 03:41:44,24.50,17.42,3.30,99.90,725068,41,20168,-77
2020-11-23 03:42:15,22.98,15.55,3.40,99.90,725308,41,20121,-80
2020-11-23 03:42:45,25.23,17.60,3.40,99.90,725322,41,20791,-80
2020-11-23 03:43:16,26.75,17.15,3.40,99.90,725168,41,20668,-80
2020-11-23 03:43:47,25.70,17.20,3.40,99.90,725207,41,20114,-80
2020-11-23 03:44:18,21.92,16.23,3.50,99.90,725145,41,20114,-79
2020-11-23 03:44:48,26.60,17.15,3.50,99.90,724592,41,20561,-78
2020-11-23 03:45:19,25.63,17.25,3.50,99.90,725059,41,20139,-79
2020-11-23 03:45:50,27.88,16.95,3.60,99.90,725105,40,20243,-80
2020-11-23 03:46:20,24.52,16.85,3.60,99.90,725168,41,20120,-78
2020-11-23 03:46:51,23.52,16.02,3.50,99.90,725324,40,20113,-79
2020-11-23 03:47:22,24.02,17.08,3.50,99.90,725158,41,20595,-78
2020-11-23 03:47:53,27.38,18.33,3.60,99.90,725261,40,20117,-78
2020-11-23 03:48:23,25.10,17.63,3.50,99.90,725212,41,20133,-79
2020-11-23 03:48:54,24.80,17.60,3.50,99.90,725231,41,20105,-79
2020-11-23 03:49:25,22.92,16.98,3.50,99.90,725217,41,20117,-78
2020-11-23 03:49:55,23.88,17.08,3.60,99.90,725231,41,20113,-79
2020-11-23 03:50:26,21.27,17.88,3.60,99.90,725279,41,20177,-78
2020-11-23 03:50:57,23.95,16.98,3.70,99.90,725362,41,20487,-78
2020-11-23 03:51:28,23.80,16.38,3.70,99.90,725387,41,20615,-81
2020-11-23 03:51:58,24.42,17.55,3.70,99.90,725253,41,20184,-79
2020-11-23 03:52:29,23.92,17.25,3.80,99.90,725155,41,20193,-79
2020-11-23 03:53:00,22.25,16.38,3.80,99.90,725082,40,20133,-80
2020-11-23 03:53:31,24.17,17.10,3.80,99.90,725618,41,20144,-79
2020-11-23 03:54:01,23.58,16.08,3.90,99.90,725268,41,20665,-79
2020-11-23 03:54:32,22.05,17.00,3.90,99.90,724853,41,20133,-79
2020-11-23 03:55:03,22.77,17.30,3.90,99.90,724494,40,20113,-79
2020-11-23 03:55:33,21.35,16.48,3.90,99.90,725372,40,20114,-79
2020-11-23 03:56:04,24.02,17.20,3.90,99.90,725079,41,20565,-80
2020-11-23 03:56:35,21.73,17.30,3.90,99.90,725558,41,20117,-79
2020-11-23 03:57:05,24.13,17.83,3.90,99.90,726897,40,20127,-79
2020-11-23 03:57:36,22.58,16.88,3.90,99.90,727545,40,20121,-80
2020-11-23 03:58:07,20.40,16.30,3.90,99.90,727571,40,20136,-79
2020-11-23 03:58:37,21.98,16.80,4.00,99.90,727398,40,20125,-78
2020-11-23 03:59:08,23.80,17.17,4.00,99.90,727073,40,20125,-79
2020-11-23 03:59:39,24.98,16.95,4.00,99.90,727569,40,20557,-81
2020-11-23 04:00:10,23.13,17.05,4.00,99.90,727467,40,20125,-79
2020-11-23 04:00:40,23.50,17.60,4.10,99.90,727368,40,20125,-78
2020-11-23 04:01:11,23.63,17.45,4.00,99.90,727185,40,20142,-79
2020-11-23 04:01:42,22.25,17.50,4.10,99.90,727274,40,20533,-78
2020-11-23 04:02:14,21.83,16.73,4.10,99.90,727323,40,20133,-78
2020-11-23 04:02:45,27.80,18.15,4.10,99.90,727309,40,20133,-77
2020-11-23 04:03:15,24.95,18.88,4.10,99.90,727190,40,20136,-79
2020-11-23 04:03:46,25.88,18.25,4.10,99.90,727196,40,20140,-79
2020-11-23 04:04:17,22.30,17.17,4.10,99.90,727131,40,20168,-79
2020-11-23 04:04:48,23.33,17.48,4.10,99.90,726629,40,20163,-79
2020-11-23 04:05:18,21.90,17.58,4.10,99.90,727296,40,20144,-78
2020-11-23 04:05:51,23.00,17.13,4.10,99.90,727245,40,20129,-78
2020-11-23 04:06:22,22.33,16.98,4.10,99.90,728731,33,20153,-79
2020-11-23 04:06:52,25.05,17.92,4.10,99.90,725961,40,20133,-78
2020-11-23 04:07:23,24.10,17.45,4.10,99.90,724294,41,20577,-78
2020-11-23 04:07:54,25.13,17.35,4.10,99.90,725214,41,20101,-78
2020-11-23 04:08:24,25.45,17.80,4.20,99.90,724396,41,20133,-79
2020-11-23 04:08:55,26.75,18.65,4.20,99.90,725268,41,20520,-79
2020-11-23 04:09:26,26.63,18.00,4.20,99.90,725197,41,20133,-79
2020-11-23 04:09:57,23.67,16.80,4.20,99.90,725228,41,20125,-79
2020-11-23 04:10:27,22.80,16.85,4.20,99.90,725204,41,20565,-82
2020-11-23 04:10:58,27.67,18.75,4.20,99.90,726311,40,20157,-79
2020-11-23 04:11:29,25.85,18.58,4.10,99.90,727114,40,20560,-79
2020-11-23 04:11:59,28.85,18.27,4.10,99.90,727221,40,20437,-79
2020-11-23 04:12:30,25.00,18.02,4.10,99.90,727303,40,20219,-79
2020-11-23 04:13:01,23.40,17.20,4.10,99.90,727218,40,20643,-79
2020-11-23 04:13:32,23.58,18.05,4.10,99.90,727331,40,20192,-80
2020-11-23 04:14:02,26.08,17.75,4.10,99.90,725998,40,20113,-79
2020-11-23 04:14:33,26.08,17.88,4.10,99.90,725221,41,20125,-79
2020-11-23 04:15:04,24.67,17.70,4.10,99.90,724461,41,20117,-79
2020-11-23 04:15:35,26.17,18.63,4.20,99.90,725363,41,20114,-79
2020-11-23 04:16:08,24.33,18.40,4.10,99.90,725319,41,20138,-79
2020-11-23 04:16:39,25.45,17.65,4.10,99.90,727531,33,20125,-79
2020-11-23 04:17:10,27.33,18.45,4.10,99.90,725401,40,20101,-80
2020-11-23 04:17:40,22.40,17.40,4.10,99.90,727185,40,20121,-78
2020-11-23 04:18:11,24.02,18.45,4.10,99.90,727239,40,20192,-78
2020-11-23 04:18:42,25.42,18.42,4.10,99.90,727266,40,20121,-78
2020-11-23 04:19:12,24.27,18.05,4.10,99.90,726903,40,20109,-78
2020-11-23 04:19:43,24.98,17.55,4.00,99.90,729396,33,20392,-77
2020-11-23 04:20:14,28.25,18.50,4.00,99.90,725315,41,20128,-78
2020-11-23 04:20:45,25.10,18.10,4.00,99.90,725291,41,20185,-78
2020-11-23 04:21:15,26.17,17.92,4.00,99.90,725246,40,20537,-78
2020-11-23 04:21:46,26.15,18.58,4.10,99.90,725319,41,20177,-79
2020-11-23 04:22:17,25.38,18.83,4.10,99.90,725269,41,20293,-80
2020-11-23 04:22:47,25.70,17.88,4.10,99.90,725105,41,20125,-79
2020-11-23 04:23:18,23.08,17.23,4.10,99.90,725020,40,20117,-79
2020-11-23 04:23:49,24.38,18.70,4.10,99.90,725208,41,20162,-79
2020-11-23 04:24:19,26.83,18.05,4.10,99.90,725439,33,20778,-80
2020-11-23 04:24:50,23.35,18.40,4.10,99.90,725335,41,20196,-79
2020-11-23 04:25:21,27.70,19.08,4.10,99.90,724286,41,20132,-79
2020-11-23 04:25:52,24.10,17.58,4.10,99.90,725299,40,20129,-79
2020-11-23 04:26:23,24.17,17.95,4.10,99.90,726461,40,20098,-79
2020-11-23 04:26:53,23.45,18.35,4.20,99.90,727783,40,20224,-79
2020-11-23 04:27:24,26.48,18.52,4.20,99.90,726822,40,21200,-79
2020-11-23 04:27:55,24.67,17.38,4.10,99.90,726836,40,20164,-80
2020-11-23 04:28:26,23.65,17.85,4.10,99.90,727691,40,20240,-79
2020-11-23 04:28:56,24.35,17.58,4.20,99.90,727797,40,20528,-80
2020-11-23 04:29:27,25.63,17.98,4.20,99.90,727552,40,20121,-80
2020-11-23 04:29:58,25.33,18.05,4.20,99.90,727612,40,20132,-80
2020-11-23 04:30:28,23.63,17.70,4.20,99.90,727646,40,20173,-79
2020-11-23 04:30:59,23.25,18.17,4.20,99.90,727623,40,20156,-79
2020-11-23 04:31:30,25.63,19.35,4.20,99.90,727642,40,20148,-79
2020-11-23 04:32:01,24.83,18.40,4.20,99.90,727586,40,20124,-79
2020-11-23 04:32:31,25.98,19.73,4.20,99.90,727481,40,20177,-80
2020-11-23 04:33:02,26.90,18.73,4.20,99.90,727562,40,20119,-80
2020-11-23 04:33:33,24.58,18.15,4.20,99.90,727606,40,20124,-79
2020-11-23 04:34:03,24.83,18.60,4.20,99.90,727504,40,20117,-80
2020-11-23 04:34:34,22.90,18.08,4.20,99.90,725763,40,20411,-79
2020-11-23 04:35:05,25.77,18.00,4.20,99.90,725787,40,20161,-79
2020-11-23 04:35:35,25.10,18.10,4.20,99.90,727638,40,20106,-78
2020-11-23 04:36:06,28.15,19.65,4.20,99.90,727547,40,20182,-80
2020-11-23 04:36:37,25.02,19.30,4.20,99.90,727666,40,20465,-80
2020-11-23 04:37:08,23.20,18.48,4.20,99.90,727629,40,20132,-80
2020-11-23 04:37:39,30.52,20.10,4.20,99.90,727663,40,20128,-80
2020-11-23 04:38:10,27.25,18.67,4.20,99.90,728246,33,20285,-80
2020-11-23 04:38:40,23.15,17.90,4.20,99.90,726755,40,20109,-79
2020-11-23 04:39:11,28.92,18.55,4.20,99.90,727690,40,20135,-79
2020-11-23 04:39:43,23.75,17.48,4.20,99.90,727675,40,20595,-79
2020-11-23 04:40:14,22.92,17.63,4.20,99.90,728988,33,20128,-79
2020-11-23 04:40:46,29.88,18.95,4.20,99.90,727533,40,20116,-79
2020-11-23 04:41:17,27.38,19.17,4.20,99.90,727845,33,20500,-79
2020-11-23 04:41:48,26.08,19.33,4.20,99.90,733338,33,20666,-78
2020-11-23 04:42:20,23.70,18.02,4.20,99.90,727461,40,20184,-79
2020-11-23 04:42:51,27.65,18.40,4.10,99.90,725781,33,20146,-80
2020-11-23 04:43:23,25.45,18.85,4.20,99.90,722888,41,20110,-79
2020-11-23 04:43:55,25.45,18.48,4.20,99.90,723395,41,20117,-79
2020-11-23 04:44:25,28.02,19.80,4.20,99.90,722783,40,20118,-78
2020-11-23 04:44:56,26.60,19.23,4.10,99.90,725442,40,20125,-79
2020-11-23 04:45:28,26.23,19.13,4.20,99.90,728548,33,20682,-79
2020-11-23 04:46:03,32.65,19.45,4.10,99.90,725530,40,20122,-79
2020-11-23 04:46:36,24.90,18.60,4.10,99.90,727150,33,20122,-79
2020-11-23 04:47:08,24.52,18.70,4.10,99.90,725572,40,20175,-79
2020-11-23 04:47:39,26.80,19.52,4.10,99.90,725692,40,20257,-79
2020-11-23 04:48:10,27.65,19.30,4.10,99.90,726964,40,20577,-79
2020-11-23 04:48:41,24.85,18.70,4.10,99.90,727501,40,20172,-79
2020-11-23 04:49:13,24.30,18.65,4.10,99.90,727472,33,20767,-80
2020-11-23 04:49:43,26.48,18.35,4.10,99.90,727238,40,20557,-79
2020-11-23 04:50:15,27.65,19.88,4.10,99.90,727532,40,20121,-78
2020-11-23 04:50:45,26.95,20.25,4.10,99.90,727406,40,20105,-78
2020-11-23 04:51:17,28.10,19.48,4.10,99.90,727620,40,20490,-79
2020-11-23 04:51:48,29.20,19.17,4.10,99.90,738785,33,20179,-79
2020-11-23 04:52:19,27.08,20.33,4.20,99.90,727470,40,20128,-79
2020-11-23 04:52:52,26.40,19.42,4.10,99.90,728749,33,20101,-79
2020-11-23 04:53:28,34.60,19.83,4.10,99.90,727543,40,20109,-78
2020-11-23 04:54:00,25.58,18.70,4.10,99.90,734065,33,20247,-79
2020-11-23 04:54:31,25.83,18.65,4.20,99.90,729699,33,20094,-79
2020-11-23 04:55:02,24.42,18.88,4.20,99.90,727440,40,20176,-79
2020-11-23 04:55:34,25.88,18.92,4.20,99.90,726854,40,20136,-79
2020-11-23 04:56:06,25.58,19.52,4.20,99.90,730049,33,20121,-79
2020-11-23 04:56:38,26.40,19.40,4.20,99.90,727631,33,20251,-79
2020-11-23 04:57:12,28.52,20.23,4.20,99.90,727543,40,20113,-79
2020-11-23 04:57:43,26.77,19.05,4.20,99.90,727511,40,20132,-79
2020-11-23 04:58:14,26.50,18.52,4.20,99.90,727504,40,20105,-78
2020-11-23 04:58:44,26.45,19.77,4.20,99.90,727672,40,20121,-78
2020-11-23 04:59:16,23.95,18.95,4.20,99.90,727103,40,20109,-78
2020-11-23 04:59:47,26.40,19.85,4.20,99.90,727354,40,20138,-78
2020-11-23 05:00:19,28.08,19.23,4.20,99.90,727402,40,20125,-79
2020-11-23 05:00:50,24.85,18.52,4.20,99.90,728530,33,20117,-79
2020-11-23 05:01:21,27.83,19.40,4.20,99.90,741246,33,20157,-79
2020-11-23 05:01:55,25.00,18.40,4.20,99.90,727700,40,20119,-79
2020-11-23 05:02:27,25.40,19.02,4.20,99.90,727581,40,20564,-79
2020-11-23 05:02:58,27.27,19.63,4.20,99.90,745282,33,20129,-79
2020-11-23 05:03:29,27.35,18.95,4.30,99.90,727362,40,20141,-81
2020-11-23 05:03:59,24.35,18.90,4.30,99.90,727572,40,20156,-79
2020-11-23 05:04:30,25.95,18.83,4.30,99.90,727699,40,20125,-79
2020-11-23 05:05:01,28.40,21.05,4.30,99.90,727621,40,20145,-79
2020-11-23 05:05:34,30.05,19.58,4.30,99.90,726874,40,20200,-79
2020-11-23 05:06:05,24.13,18.15,4.30,99.90,728833,33,20295,-79
2020-11-23 05:06:36,26.20,19.20,4.30,99.90,726786,40,20112,-79
2020-11-23 05:07:07,25.08,19.45,4.30,99.90,727589,40,20101,-80
2020-11-23 05:07:37,26.92,20.15,4.30,99.90,727620,40,20185,-79
2020-11-23 05:08:11,27.83,19.65,4.20,99.90,727556,40,20619,-80
2020-11-23 05:08:46,25.52,19.33,4.20,99.90,727996,33,20117,-79
2020-11-23 05:09:21,28.17,20.58,4.20,99.90,726986,40,20116,-78
2020-11-23 05:10:02,28.77,20.13,4.30,99.90,733302,33,20687,-78
2020-11-23 05:10:34,25.83,19.33,4.20,99.90,726979,40,20128,-79
2020-11-23 05:11:04,29.40,18.48,4.20,99.90,731168,33,20626,-79
2020-11-23 05:11:40,28.55,19.73,4.20,99.90,727551,40,20109,-79
2020-11-23 05:12:11,31.20,19.60,4.30,99.90,734937,33,20181,-78
2020-11-23 05:12:42,28.17,19.95,4.30,99.90,732830,33,20129,-79
2020-11-23 05:13:12,29.42,19.95,4.20,99.90,727445,40,20120,-78
2020-11-23 05:13:50,28.33,19.65,4.30,99.90,727561,40,20602,-79
2020-11-23 05:14:21,26.65,19.58,4.30,99.90,731723,33,20128,-78
2020-11-23 05:14:54,26.45,19.98,4.30,99.90,725384,40,20603,-79
2020-11-23 05:15:24,35.33,20.50,4.30,99.90,724784,40,20183,-79
2020-11-23 05:16:03,29.55,19.67,4.20,99.90,725577,40,20588,-78
2020-11-23 05:16:35,26.58,20.02,4.20,99.90,726368,33,20109,-78
2020-11-23 05:17:11,27.08,20.08,4.20,99.90,725995,33,20109,-79
2020-11-23 05:17:42,28.60,20.55,4.20,99.90,725576,40,20133,-78
2020-11-23 05:18:13,29.75,19.90,4.20,99.90,725428,40,20537,-80
2020-11-23 05:18:44,28.40,20.20,4.20,99.90,725591,40,20113,-80
2020-11-23 05:19:14,26.85,19.75,4.20,99.90,725415,40,20139,-80
2020-11-23 05:19:46,26.77,20.40,4.20,99.90,741813,33,20129,-80
2020-11-23 05:20:17,29.15,21.17,4.20,99.90,729519,40,20144,-80
2020-11-23 05:20:48,27.55,19.42,4.10,99.90,728695,40,20109,-80
2020-11-23 05:21:19,30.15,20.17,4.20,99.90,725552,40,20117,-81
2020-11-23 05:21:49,28.25,20.40,4.20,99.90,725740,40,20227,-81
2020-11-23 05:22:20,28.80,19.88,4.30,99.90,725516,40,20150,-80
2020-11-23 05:22:52,25.20,19.55,4.30,99.90,727708,40,20543,-81
2020-11-23 05:23:23,27.45,20.27,4.30,99.90,735573,33,20611,-81
2020-11-23 05:23:55,30.40,20.55,4.30,99.90,727687,40,20113,-80
2020-11-23 05:24:26,26.30,20.50,4.30,99.90,728139,33,20127,-80
2020-11-23 05:24:56,26.42,20.05,4.30,99.90,727707,40,20611,-81
2020-11-23 05:25:27,29.95,20.23,4.30,99.90,726992,40,20126,-81
2020-11-23 05:25:58,25.73,20.35,4.30,99.90,726826,40,20658,-80
2020-11-23 05:26:29,27.85,20.17,4.40,99.90,726639,40,20160,-80
2020-11-23 05:27:01,27.90,19.77,4.30,99.90,729797,33,20090,-80
2020-11-23 05:27:32,28.83,20.40,4.30,99.90,739857,33,20128,-83
2020-11-23 05:28:03,30.25,21.55,4.30,99.90,727694,40,20129,-79
2020-11-23 05:28:38,27.08,19.90,4.30,99.90,728220,33,20746,-80
2020-11-23 05:29:11,28.77,21.17,4.30,99.90,727319,40,20125,-81
2020-11-23 05:29:41,27.33,21.73,4.30,99.90,732350,33,20128,-80
2020-11-23 05:30:14,28.42,21.25,4.30,99.90,727291,40,20626,-80
2020-11-23 05:30:45,28.55,20.42,4.30,99.90,727403,40,20651,-80
2020-11-23 05:31:16,27.30,19.67,4.30,99.90,726509,33,20540,-80
2020-11-23 05:31:47,30.08,20.55,4.40,99.90,726191,40,20117,-82
2020-11-23 05:32:18,26.75,19.92,4.40,99.90,725314,40,20569,-81
2020-11-23 05:32:53,25.35,18.98,4.40,99.90,728633,33,20537,-81
2020-11-23 05:33:24,30.65,20.25,4.40,99.90,725497,40,20120,-80
2020-11-23 05:33:54,27.55,20.10,4.40,99.90,725499,40,20146,-80
2020-11-23 05:34:25,27.85,20.58,4.30,99.90,726605,40,20568,-80
2020-11-23 05:34:56,25.95,21.02,4.20,99.90,727473,40,20175,-79
2020-11-23 05:35:27,30.55,21.50,4.20,99.90,727524,40,20249,-80
2020-11-23 05:36:02,25.80,20.10,4.20,99.90,726715,40,20176,-80
2020-11-23 05:36:32,29.92,20.73,4.30,99.90,727182,33,20125,-80
2020-11-23 05:37:04,26.40,20.27,4.20,99.90,727497,40,20124,-79
2020-11-23 05:37:36,27.48,20.98,4.30,99.90,743162,33,20864,-80
2020-11-23 05:38:06,26.20,20.88,4.30,99.90,728089,33,20149,-80
2020-11-23 05:38:37,27.73,21.15,4.20,99.90,727393,40,20179,-80
2020-11-23 05:39:09,30.88,20.88,4.20,99.90,727373,40,20603,-80
2020-11-23 05:39:40,29.77,21.20,4.30,99.90,727410,40,20135,-79
2020-11-23 05:40:14,31.40,21.15,4.30,99.90,728480,33,20179,-80
2020-11-23 05:40:45,25.73,20.33,4.30,99.90,725581,40,20525,-80
2020-11-23 05:41:18,26.00,19.55,4.30,99.90,725479,40,20127,-80
2020-11-23 05:41:50,27.23,20.98,4.30,99.90,734436,33,20121,-80
2020-11-23 05:42:24,29.88,20.77,4.30,99.90,729575,33,20121,-79
2020-11-23 05:42:56,27.38,20.33,4.30,99.90,738720,33,20517,-79
2020-11-23 05:43:28,26.88,19.52,4.30,99.90,756835,33,20231,-80
2020-11-23 05:44:00,27.75,21.25,4.40,99.90,727388,40,20141,-80
2020-11-23 05:44:32,26.55,20.05,4.40,99.90,727292,40,20208,-79
2020-11-23 05:45:03,30.75,20.05,4.50,99.90,727858,33,20228,-79
2020-11-23 05:45:34,31.00,19.77,4.50,99.90,727402,40,20129,-79
2020-11-23 05:46:05,30.52,20.50,4.50,99.90,725586,33,20167,-80
2020-11-23 05:46:36,25.67,20.17,4.50,99.90,724478,40,20473,-80
2020-11-23 05:47:13,28.52,20.02,4.50,99.90,725290,40,20121,-81
2020-11-23 05:47:46,38.30,21.00,4.60,99.90,725689,40,20181,-80
2020-11-23 05:48:17,28.98,20.65,4.60,99.90,732146,33,20121,-79
2020-11-23 05:48:49,28.70,20.77,4.50,99.90,727611,40,20161,-80
2020-11-23 05:49:24,30.25,20.65,4.50,99.90,726507,40,20169,-80
2020-11-23 05:49:56,33.72,21.50,4.60,99.90,725554,33,20188,-79
2020-11-23 05:50:32,28.27,20.27,4.50,99.90,735387,33,20166,-80
2020-11-23 05:51:04,32.85,21.70,4.40,99.90,725465,33,20170,-79
2020-11-23 05:51:37,28.98,20.38,4.40,99.90,723383,41,20102,-78
2020-11-23 05:52:21,28.73,21.10,4.40,99.90,725385,33,20110,-81
2020-11-23 05:52:54,27.85,19.55,4.40,99.90,726470,40,20120,-79
2020-11-23 05:53:26,27.33,19.50,4.40,99.90,727513,40,20321,-79
2020-11-23 05:54:06,28.08,21.42,4.50,99.90,727421,40,20597,-79
2020-11-23 05:54:38,29.70,20.58,4.40,99.90,727447,40,20556,-79
2020-11-23 05:55:09,30.65,20.85,4.40,99.90,727058,40,20117,-78
2020-11-23 05:55:44,27.63,19.98,4.50,99.90,724622,33,20101,-79
2020-11-23 05:56:15,27.67,20.27,4.50,99.90,729215,33,20110,-78
2020-11-23 05:56:47,29.02,21.17,4.50,99.90,725515,40,20189,-77
2020-11-23 05:57:39,27.33,19.55,4.50,99.90,727370,40,20573,-79
2020-11-23 05:58:36,28.02,20.40,4.60,99.90,730691,33,20457,-78
2020-11-23 05:59:14,31.48,20.90,4.60,99.90,727559,40,20460,-78
2020-11-23 05:59:53,28.40,20.40,4.50,99.90,727337,33,20131,-78
2020-11-23 06:00:30,28.30,20.90,4.60,99.90,735898,33,20544,-78
2020-11-23 06:01:03,28.13,19.95,4.60,99.90,728302,33,20123,-76
2020-11-23 06:01:38,29.10,20.98,4.50,99.90,726324,33,20120,-79
2020-11-23 06:02:16,30.75,20.75,4.50,99.90,726720,40,20556,-76
2020-11-23 06:02:49,27.65,19.88,4.50,99.90,725461,40,20105,-78
2020-11-23 06:03:20,27.73,21.40,4.50,99.90,726834,40,20173,-80
2020-11-23 06:03:51,30.83,21.55,4.50,99.90,727171,40,20183,-81
2020-11-23 06:04:22,28.73,20.60,4.50,99.90,727115,33,20113,-80
2020-11-23 06:04:53,31.20,21.50,4.40,99.90,727193,40,20121,-80
2020-11-23 06:05:27,29.17,20.50,4.40,99.90,732010,33,20123,-79
2020-11-23 06:05:58,29.27,21.65,4.40,99.90,729138,33,20162,-80
2020-11-23 06:06:29,28.90,20.40,4.40,99.90,727426,40,20115,-79
2020-11-23 06:06:59,26.63,20.48,4.40,99.90,727456,40,20109,-80
2020-11-23 06:07:41,30.58,21.05,4.50,99.90,727547,40,20117,-81
2020-11-23 06:08:12,26.25,20.15,4.40,99.90,727876,33,20472,-80
2020-11-23 06:08:50,27.67,20.63,4.50,99.90,735038,33,20606,-81
2020-11-23 06:09:20,29.17,20.83,4.50,99.90,727360,40,20197,-82
2020-11-23 06:09:58,27.98,20.30,4.50,99.90,727613,40,20105,-78
2020-11-23 06:10:35,30.48,20.95,4.50,99.90,727416,40,20125,-80
2020-11-23 06:11:17,25.23,20.10,4.50,99.90,727718,40,20159,-84
2020-11-23 06:11:48,28.35,20.67,4.50,99.90,727231,40,20128,-82
2020-11-23 06:12:26,26.30,19.85,4.50,99.90,726020,40,20109,-82
2020-11-23 06:13:02,33.60,20.75,4.60,99.90,748340,33,20568,-83
2020-11-23 06:13:33,26.55,20.63,4.60,99.90,727287,40,20152,-81
2020-11-23 06:14:05,30.83,20.38,4.60,99.90,727534,40,20113,-79
2020-11-23 06:14:35,29.15,21.13,4.60,99.90,725223,40,20109,-82
2020-11-23 06:15:07,28.35,20.20,4.60,99.90,725173,40,20289,-81
2020-11-23 06:15:40,31.42,21.55,4.70,99.90,725531,33,20115,-79
2020-11-23 06:16:15,26.77,20.35,4.70,99.90,728248,33,20116,-79
2020-11-23 06:16:46,28.77,20.50,4.70,99.90,726429,40,20121,-80
2020-11-23 06:17:17,26.02,19.50,4.60,99.90,728300,33,20149,-82
2020-11-23 06:17:51,27.45,20.17,4.60,99.90,727228,40,20124,-80
2020-11-23 06:18:22,25.98,19.80,4.60,99.90,727396,40,20121,-78
2020-11-23 06:19:16,28.80,21.02,4.60,99.90,728561,33,20500,-79
2020-11-23 06:19:46,26.60,19.70,4.70,99.90,729952,33,20101,-79
2020-11-23 06:20:25,25.17,18.88,4.60,99.90,727229,40,20583,-79
2020-11-23 06:20:56,29.27,20.73,4.60,99.90,737287,33,20714,-79
2020-11-23 06:21:27,27.00,19.45,4.60,99.90,723431,40,20121,-79
2020-11-23 06:21:59,25.00,19.77,4.60,99.90,723953,40,20557,-79
2020-11-23 06:22:29,30.52,21.17,4.60,99.90,730897,33,20224,-80
2020-11-23 06:23:02,29.92,20.65,4.60,99.90,724445,40,20193,-80
2020-11-23 06:23:32,28.70,20.88,4.60,99.90,732398,33,20509,-80
2020-11-23 06:24:29,26.33,19.52,4.60,99.90,727298,40,20113,-77
2020-11-23 06:25:00,27.67,19.65,4.60,99.90,730724,33,20189,-78
2020-11-23 06:25:32,26.67,20.13,4.60,99.90,727194,40,20155,-80
2020-11-23 06:26:05,27.02,19.65,4.60,99.90,727310,40,20160,-82
2020-11-23 06:26:45,28.20,20.30,4.60,99.90,727334,40,20200,-80
2020-11-23 06:27:15,27.38,19.75,4.60,99.90,727081,40,20176,-78
2020-11-23 06:27:46,27.38,20.88,4.60,99.90,727495,40,20404,-79
2020-11-23 06:28:26,26.80,19.92,4.60,99.90,727414,40,20185,-80
2020-11-23 06:28:57,26.75,19.52,4.60,99.90,728220,33,20113,-81
2020-11-23 06:29:31,31.98,21.00,4.50,99.90,728472,33,20184,-79
2020-11-23 06:30:02,29.63,21.25,4.50,99.90,746100,33,20136,-79
2020-11-23 06:30:39,28.10,21.35,4.40,99.90,729369,33,20512,-79
2020-11-23 06:31:16,27.85,20.65,4.40,99.90,732785,33,20112,-80
2020-11-23 06:32:15,25.23,19.48,4.50,99.90,726541,40,20320,-79
2020-11-23 06:32:47,32.03,20.08,4.50,99.90,730363,33,20160,-79
2020-11-23 06:33:18,26.60,20.10,4.50,99.90,734000,33,20207,-78
2020-11-23 06:33:53,29.02,19.77,4.50,99.90,729467,33,20623,-78
2020-11-23 06:35:00,29.73,20.15,4.50,99.90,729597,33,20191,-79
2020-11-23 06:35:38,31.48,19.35,4.50,99.90,726921,40,20116,-79
2020-11-23 06:36:37,29.13,20.33,4.50,99.90,726539,40,21187,-79
2020-11-23 06:37:31,33.03,20.58,4.50,99.90,734937,33,20117,-79
2020-11-23 06:38:31,31.00,20.15,4.60,99.90,724547,33,20132,-79
2020-11-23 06:39:13,28.27,20.00,4.60,99.90,724766,40,20124,-79
2020-11-23 06:40:10,28.00,19.60,4.60,99.90,727783,33,20101,-79
2020-11-23 06:41:11,28.42,19.90,4.60,99.90,720790,41,20120,-79
2020-11-23 06:41:54,29.60,19.40,4.60,99.90,720771,41,20122,-79
2020-11-23 06:42:27,28.75,20.55,4.60,99.90,727366,40,20133,-80
2020-11-23 06:42:58,38.65,20.88,4.70,99.90,727337,40,20149,-78
2020-11-23 06:43:30,26.52,18.95,4.70,99.90,727234,40,20192,-79
2020-11-23 06:44:04,34.75,21.55,4.70,99.90,737588,33,20664,-79
2020-11-23 06:44:35,28.13,20.52,4.60,99.90,727456,40,20240,-78
2020-11-23 06:45:08,27.40,20.13,4.60,99.90,724903,40,20121,-79
2020-11-23 06:45:38,27.85,20.67,4.60,99.90,724982,40,20588,-79
2020-11-23 06:46:10,27.42,20.20,4.60,99.90,724250,40,20110,-81
2020-11-23 06:46:40,28.05,21.05,4.60,99.90,737907,33,20172,-79
2020-11-23 06:47:11,29.67,21.30,4.60,99.90,727228,40,20224,-80
2020-11-23 06:47:42,28.83,20.85,4.50,99.90,727438,40,20153,-80
2020-11-23 06:48:13,27.77,20.10,4.50,99.90,727320,40,20497,-80
2020-11-23 06:48:43,32.33,20.67,4.60,99.90,727471,40,20113,-79
2020-11-23 06:49:15,34.13,21.42,4.60,99.90,727121,40,20167,-82
2020-11-23 06:49:50,28.55,20.80,4.60,99.90,727884,33,20123,-78
2020-11-23 06:50:20,28.83,21.25,4.70,99.90,727208,40,20444,-79
2020-11-23 06:50:51,31.38,20.85,4.60,99.90,727276,40,20139,-79
2020-11-23 06:51:22,29.48,21.50,4.70,99.90,727195,40,20128,-79
2020-11-23 06:51:53,25.98,20.25,4.70,99.90,727394,40,20129,-80
2020-11-23 06:52:24,34.42,21.25,4.70,99.90,727391,40,20120,-79
2020-11-23 06:52:55,32.85,20.77,4.80,99.90,727410,40,20576,-79
2020-11-23 06:53:26,26.73,19.67,4.80,99.90,727242,40,20125,-79
2020-11-23 06:53:58,28.85,20.70,4.80,99.90,727118,40,20750,-80
2020-11-23 06:54:29,27.70,20.30,4.80,99.90,727276,33,20233,-80
2020-11-23 06:55:00,30.70,21.23,4.80,99.90,730818,33,20150,-79
2020-11-23 06:55:31,27.52,20.38,4.70,99.90,726929,40,20277,-79
2020-11-23 06:56:01,29.60,21.42,4.70,99.90,726565,40,20128,-79
2020-11-23 06:56:34,28.35,20.95,4.70,99.90,726655,33,20258,-82
2020-11-23 06:57:05,29.88,21.02,4.70,99.90,727242,40,20558,-79
2020-11-23 06:57:36,32.00,20.85,4.80,99.90,725307,40,20117,-79
2020-11-23 06:58:07,32.25,20.73,4.80,99.90,726532,40,20113,-79
2020-11-23 06:58:38,32.13,20.92,4.90,99.90,726414,40,20120,-80
2020-11-23 06:59:13,31.00,20.88,4.90,99.90,725526,40,20113,-80
2020-11-23 06:59:43,27.15,20.35,4.90,99.90,726341,40,20564,-80
2020-11-23 07:00:14,26.77,19.48,4.90,99.90,727531,40,20101,-79
2020-11-23 07:00:53,29.38,19.90,4.90,99.90,727979,33,20250,-79
2020-11-23 07:01:26,26.00,19.45,4.90,99.90,727550,33,20124,-79
2020-11-23 07:01:57,27.73,20.15,5.00,99.90,725985,40,20106,-78
2020-11-23 07:02:28,29.80,21.00,5.00,99.90,736321,33,20569,-81
2020-11-23 07:03:00,29.05,18.85,4.90,99.90,725308,40,20105,-79
2020-11-23 07:03:30,25.38,19.30,5.00,99.90,725450,40,20557,-81
2020-11-23 07:04:02,28.58,19.17,4.90,99.90,725492,40,20178,-80
2020-11-23 07:04:34,26.40,19.58,5.00,99.90,744920,33,20137,-80
2020-11-23 07:05:05,26.98,19.80,5.00,99.90,725691,33,20097,-82
2020-11-23 07:05:37,27.15,20.23,4.90,99.90,726641,40,20144,-80
2020-11-23 07:06:08,26.17,19.85,4.90,99.90,726635,40,20123,-79
2020-11-23 07:06:39,41.47,21.00,4.90,99.90,727353,40,20127,-81
2020-11-23 07:07:10,33.85,20.85,4.90,99.90,727381,40,20205,-79
2020-11-23 07:07:41,29.02,20.20,5.00,99.90,727344,40,20235,-79
2020-11-23 07:08:11,26.60,20.40,5.00,99.90,727432,40,20576,-78
2020-11-23 07:08:42,27.48,20.10,5.00,99.90,727450,40,20670,-80
2020-11-23 07:09:13,25.75,19.48,5.00,99.90,727271,40,20159,-81
2020-11-23 07:09:46,27.02,19.65,5.00,99.90,727389,40,20609,-77
2020-11-23 07:10:16,27.35,20.42,5.00,99.90,727376,40,20116,-78
2020-11-23 07:10:47,29.25,20.25,5.00,99.90,727312,40,20499,-78
2020-11-23 07:11:18,26.83,19.85,5.00,99.90,728766,33,20134,-78
2020-11-23 07:11:49,26.30,19.17,5.00,99.90,727379,40,20125,-77
2020-11-23 07:12:23,28.25,19.85,5.00,99.90,736620,33,20094,-78
2020-11-23 07:12:55,26.58,19.95,5.00,99.90,727126,40,20125,-78
2020-11-23 07:13:25,29.17,19.75,5.10,99.90,727064,40,20106,-77
2020-11-23 07:13:56,27.55,19.40,5.10,99.90,727166,40,20113,-79
2020-11-23 07:14:27,25.80,19.13,5.10,99.90,726956,40,20112,-77
2020-11-23 07:14:59,26.20,19.50,5.20,99.90,725369,40,20132,-77
2020-11-23 07:15:30,29.33,20.27,5.20,99.90,726829,33,20101,-77
2020-11-23 07:16:07,25.52,19.55,5.20,99.90,725203,40,20153,-78
2020-11-23 07:16:39,31.83,19.98,5.20,99.90,725182,40,20129,-77
2020-11-23 07:17:10,30.92,20.55,5.20,99.90,726432,33,20114,-78
2020-11-23 07:17:41,26.75,20.00,5.30,99.90,725285,40,20117,-77
2020-11-23 07:18:13,29.50,21.42,5.30,99.90,729429,33,20121,-77
2020-11-23 07:18:44,31.83,20.15,5.20,99.90,730127,33,20872,-77
2020-11-23 07:19:16,29.17,20.00,5.20,99.90,725193,33,20211,-79
2020-11-23 07:19:47,28.23,19.60,5.30,99.90,725286,40,20157,-77
2020-11-23 07:20:21,26.20,19.30,5.30,99.90,728557,33,20132,-77
2020-11-23 07:20:57,25.10,18.75,5.30,99.90,725093,40,20106,-77
2020-11-23 07:21:40,28.02,19.50,5.40,99.90,727458,33,20185,-78
2020-11-23 07:22:12,24.95,18.83,5.30,99.90,727202,33,20106,-78
2020-11-23 07:22:43,28.13,19.02,5.30,99.90,743228,33,20124,-77
2020-11-23 07:23:15,26.35,19.92,5.40,99.90,741157,33,20113,-78
2020-11-23 07:23:47,28.70,20.73,5.30,99.90,726977,33,20299,-77
2020-11-23 07:24:19,26.08,19.35,5.30,99.90,728556,33,20252,-78
2020-11-23 07:24:50,27.65,20.73,5.30,99.90,734662,33,20133,-78
2020-11-23 07:25:21,26.48,20.15,5.30,99.90,733041,33,20589,-77
2020-11-23 07:25:52,28.33,20.92,5.30,99.90,727320,33,20140,-78
2020-11-23 07:26:23,27.02,19.48,5.30,99.90,724474,40,20564,-77
2020-11-23 07:26:54,29.42,20.35,5.40,99.90,725242,40,20121,-78
2020-11-23 07:27:25,28.17,19.50,5.30,99.90,725280,40,20118,-78
2020-11-23 07:27:55,26.85,20.25,5.30,99.90,725165,40,20216,-78
2020-11-23 07:28:27,30.52,20.15,5.30,99.90,725274,40,20112,-77
2020-11-23 07:28:59,27.40,20.38,5.40,99.90,725315,40,20138,-77
2020-11-23 07:29:30,26.65,19.67,5.40,99.90,725309,33,20711,-78
2020-11-23 07:30:01,29.52,19.38,5.40,99.90,725109,40,20136,-78
2020-11-23 07:30:32,27.65,19.38,5.30,99.90,725214,40,20125,-77
2020-11-23 07:31:03,29.80,20.10,5.40,99.90,727131,33,20109,-78
2020-11-23 07:31:34,34.25,20.80,5.40,99.90,725654,40,20113,-78
2020-11-23 07:32:04,29.80,20.05,5.30,99.90,727254,40,20136,-78
2020-11-23 07:32:35,28.35,20.00,5.30,99.90,727160,40,20109,-77
2020-11-23 07:33:06,28.58,19.95,5.40,99.90,727427,40,20131,-78
2020-11-23 07:33:37,27.05,20.20,5.30,99.90,730407,33,20208,-78
2020-11-23 07:34:08,25.70,19.50,5.40,99.90,727335,40,20210,-77
2020-11-23 07:34:39,30.42,19.63,5.40,99.90,727008,40,20136,-78
2020-11-23 07:35:09,28.00,20.15,5.40,99.90,727350,40,20113,-78
2020-11-23 07:35:41,27.73,19.85,5.40,99.90,727292,40,20109,-78
2020-11-23 07:36:13,27.02,18.70,5.40,99.90,734949,33,20188,-78
2020-11-23 07:36:45,25.90,19.73,5.40,99.90,726414,40,20109,-78
2020-11-23 07:37:17,25.58,18.58,5.50,99.90,729016,33,20109,-78
2020-11-23 07:37:49,28.63,20.85,5.50,99.90,727352,40,20120,-77
2020-11-23 07:38:20,30.00,20.08,5.50,99.90,727134,40,20535,-78
2020-11-23 07:38:50,24.17,19.05,5.50,99.90,727218,40,20105,-78
2020-11-23 07:39:21,25.63,19.80,5.50,99.90,727171,40,20117,-78
2020-11-23 07:39:56,28.63,19.27,5.50,99.90,727281,40,20196,-78
2020-11-23 07:40:27,26.95,20.77,5.60,99.90,729255,33,20266,-78
2020-11-23 07:40:58,27.77,20.17,5.50,99.90,727282,40,20152,-77
2020-11-23 07:41:32,29.67,21.42,5.50,99.90,740221,33,20117,-78
2020-11-23 07:42:03,29.48,20.45,5.40,99.90,738001,33,20117,-77
2020-11-23 07:42:34,28.13,20.25,5.50,99.90,727105,40,20180,-78
2020-11-23 07:43:15,27.23,19.73,5.60,99.90,727954,33,20113,-77
2020-11-23 07:43:46,5.60,5.60,5.60,99.90,730209,33,20566,-77
2020-11-23 07:44:17,21.65,14.82,5.60,99.90,727229,40,20017,-78
2020-11-23 07:44:48,27.63,18.98,5.70,99.90,728801,33,20121,-78
2020-11-23 07:45:32,26.48,18.63,5.70,99.90,727279,40,20129,-77
2020-11-23 07:46:04,29.35,18.45,5.70,99.90,727278,40,20113,-78
2020-11-23 07:46:39,25.00,18.60,5.80,99.90,737437,33,20113,-78
2020-11-23 07:47:13,30.90,19.15,5.80,99.90,747971,33,20680,-77
2020-11-23 07:47:43,29.50,18.23,5.80,99.90,727324,40,20121,-77
2020-11-23 07:48:15,26.17,19.58,5.80,99.90,727476,40,20231,-77
2020-11-23 07:48:47,26.90,18.42,5.80,99.90,725314,40,20493,-77
2020-11-23 07:49:34,25.60,19.27,5.90,99.90,725568,40,20126,-78
2020-11-23 07:50:15,25.02,18.90,5.80,99.90,727443,40,20105,-77
2020-11-23 07:50:46,24.67,19.45,5.90,99.90,727471,40,20446,-78
2020-11-23 07:51:22,27.45,19.63,5.90,99.90,727456,40,20110,-78
2020-11-23 07:52:00,25.75,19.52,5.90,99.90,727442,40,20109,-78
2020-11-23 07:52:31,25.00,18.65,5.90,99.90,727175,40,20145,-78
2020-11-23 07:53:02,25.88,19.15,5.90,99.90,727268,40,20491,-77
2020-11-23 07:53:52,23.30,19.23,5.90,99.90,737599,33,20481,-78
2020-11-23 07:54:37,27.23,18.98,6.00,99.90,727240,40,20493,-78
2020-11-23 07:55:09,27.95,19.50,6.00,99.90,727272,40,20476,-80
2020-11-23 07:55:43,28.52,19.38,6.00,99.90,727508,33,20120,-78
2020-11-23 07:56:24,24.88,17.98,6.00,99.90,727102,40,20125,-78
2020-11-23 07:56:55,35.10,19.50,6.00,99.90,727282,40,20126,-78
2020-11-23 07:57:30,28.73,19.10,6.00,99.90,727280,40,20125,-78
2020-11-23 07:58:05,27.45,19.77,6.00,99.90,728769,33,20168,-78
2020-11-23 07:58:36,24.48,19.25,5.90,99.90,727268,40,20137,-78
2020-11-23 07:59:14,27.23,19.20,5.90,99.90,727269,40,20109,-77
2020-11-23 07:59:47,29.48,19.38,5.90,99.90,727400,33,20123,-76
2020-11-23 08:00:17,26.70,19.02,6.00,99.90,727308,40,20114,-78
2020-11-23 08:01:00,27.08,18.88,5.90,99.90,727278,33,20618,-78
2020-11-23 08:01:31,28.88,20.35,6.00,99.90,728347,33,20116,-78
2020-11-23 08:02:11,26.23,18.40,5.90,99.90,727675,40,20113,-76
2020-11-23 08:02:42,25.77,17.33,5.90,99.90,727632,40,20097,-78
2020-11-23 08:03:13,24.80,18.92,5.90,99.90,727684,40,20173,-78
2020-11-23 08:03:44,27.75,19.05,5.80,99.90,727485,40,20113,-78
2020-11-23 08:04:15,25.20,17.90,5.80,99.90,729678,33,20489,-78
2020-11-23 08:04:55,25.80,18.60,5.90,99.90,727742,33,20117,-78
2020-11-23 08:05:26,26.20,18.25,5.90,99.90,727505,40,20121,-78
2020-11-23 08:05:58,23.38,17.80,5.90,99.90,726066,40,20121,-77
2020-11-23 08:06:29,28.85,19.27,5.90,99.90,724863,40,20136,-78
2020-11-23 08:06:59,25.95,19.05,5.90,99.90,725666,40,20755,-79
2020-11-23 08:07:32,25.88,18.73,5.80,99.90,725393,40,20148,-78
2020-11-23 08:08:04,31.15,19.23,5.90,99.90,726332,33,20093,-78
2020-11-23 08:08:35,32.75,19.60,5.90,99.90,726735,33,20252,-78
2020-11-23 08:09:06,23.60,18.02,5.90,99.90,725659,40,20746,-77
2020-11-23 08:09:36,27.17,19.38,5.90,99.90,725507,40,20123,-78
2020-11-23 08:10:08,26.40,18.25,5.90,99.90,725636,40,20427,-78
2020-11-23 08:10:39,28.63,17.90,5.90,99.90,727650,33,20125,-77
2020-11-23 08:11:16,23.25,18.25,5.90,99.90,725675,40,20117,-76
2020-11-23 08:11:47,24.00,18.38,6.00,99.90,725894,33,20537,-77
2020-11-23 08:12:39,26.33,19.58,6.00,99.90,725702,40,20153,-79
2020-11-23 08:13:15,30.10,18.73,6.00,99.90,725636,40,20656,-77
2020-11-23 08:13:46,25.67,18.42,6.00,99.90,725458,40,20121,-78
2020-11-23 08:14:34,24.60,17.92,6.10,99.90,725536,40,20541,-78
2020-11-23 08:15:13,31.27,18.83,6.10,99.90,725646,40,20110,-77
2020-11-23 08:15:43,23.98,17.48,6.20,99.90,725627,40,20116,-78
2020-11-23 08:16:15,28.13,17.23,6.20,99.90,725331,40,20643,-78
2020-11-23 08:16:46,26.80,18.50,6.20,99.90,725189,33,20182,-78
2020-11-23 08:17:17,23.13,17.33,6.20,99.90,725511,40,20110,-78
2020-11-23 08:17:52,24.05,18.20,6.20,99.90,725558,40,20132,-78
2020-11-23 08:18:23,25.52,18.23,6.30,99.90,725505,40,20124,-78
2020-11-23 08:18:54,26.83,18.85,6.30,99.90,728031,33,20113,-78
2020-11-23 08:19:25,24.10,17.60,6.30,99.90,725595,40,20121,-78
2020-11-23 08:19:55,25.48,17.77,6.30,99.90,725594,40,20489,-78
2020-11-23 08:20:31,25.67,17.70,6.40,99.90,725458,40,20109,-78
2020-11-23 08:21:02,22.13,16.83,6.40,99.90,725528,40,20105,-80
2020-11-23 08:21:32,22.10,17.25,6.30,99.90,726605,40,20117,-78
2020-11-23 08:22:03,24.85,17.67,6.30,99.90,736563,33,20666,-81
2020-11-23 08:22:35,22.73,17.92,6.30,99.90,727476,40,20175,-79
2020-11-23 08:23:06,23.25,17.13,6.40,99.90,734254,33,20726,-78
2020-11-23 08:23:37,26.67,17.48,6.30,99.90,727324,33,20575,-78
2020-11-23 08:24:08,23.33,18.08,6.30,99.90,727645,40,20143,-79
2020-11-23 08:24:38,22.33,17.30,6.30,99.90,727608,40,20125,-79
2020-11-23 08:25:10,23.40,18.10,6.30,99.90,727502,40,20132,-78
2020-11-23 08:25:41,26.27,17.80,6.30,99.90,727298,40,20121,-79
2020-11-23 08:26:12,22.75,16.98,6.20,99.90,727580,40,20141,-79
2020-11-23 08:26:42,24.55,17.83,6.20,99.90,729492,33,20837,-79
2020-11-23 08:27:13,23.75,17.08,6.20,99.90,727541,40,20117,-79
2020-11-23 08:27:44,23.63,17.00,6.20,99.90,727350,40,20117,-79
2020-11-23 08:28:15,24.38,17.30,6.20,99.90,727024,40,20089,-79
2020-11-23 08:28:46,25.08,18.17,6.20,99.90,727644,40,20121,-79
2020-11-23 08:29:17,25.40,16.65,6.10,99.90,726795,33,20130,-79
2020-11-23 08:29:48,23.38,17.25,6.00,99.90,725063,40,20620,-79
2020-11-23 08:30:19,24.20,16.98,6.00,99.90,725914,33,20192,-78
2020-11-23 08:30:50,24.70,17.05,5.90,99.90,733991,33,20205,-80
2020-11-23 08:31:21,25.10,17.05,6.00,99.90,733344,33,20121,-79
2020-11-23 08:31:52,24.25,17.10,6.00,99.90,727348,40,20148,-79
2020-11-23 08:32:23,23.85,17.05,6.00,99.90,727574,40,20132,-78
2020-11-23 08:32:57,28.13,19.00,6.00,99.90,725347,33,20149,-79
2020-11-23 08:33:28,25.88,17.45,6.00,99.90,725685,33,20125,-79
2020-11-23 08:33:58,21.17,16.33,6.10,99.90,725408,40,20601,-80
2020-11-23 08:34:29,20.73,16.65,6.10,99.90,725504,40,20114,-80
2020-11-23 08:35:00,23.50,17.65,6.10,99.90,727482,40,20101,-79
2020-11-23 08:35:31,25.15,17.85,6.20,99.90,727510,40,20602,-79
2020-11-23 08:36:01,24.75,17.00,6.20,99.90,727453,40,20113,-79
2020-11-23 08:36:32,26.35,18.15,6.20,99.90,727404,40,20121,-80
2020-11-23 08:37:03,24.73,17.52,6.30,99.90,726481,40,20185,-79
2020-11-23 08:37:34,26.48,16.52,6.30,99.90,727538,40,20120,-79
2020-11-23 08:38:05,25.40,17.30,6.20,99.90,727146,40,20146,-79
2020-11-23 08:38:35,29.20,18.05,6.20,99.90,727624,40,20123,-80
2020-11-23 08:39:06,24.33,17.50,6.20,99.90,727653,40,20129,-79
2020-11-23 08:39:37,23.77,17.33,6.30,99.90,727492,40,20185,-79
2020-11-23 08:40:09,24.42,17.25,6.30,99.90,727549,40,20114,-79
2020-11-23 08:40:40,26.85,17.08,6.30,99.90,727538,40,20493,-80
2020-11-23 08:41:10,25.48,17.30,6.30,99.90,727611,40,20198,-79
2020-11-23 08:41:41,26.40,17.80,6.30,99.90,727459,40,20137,-80
2020-11-23 08:42:12,21.45,16.58,6.30,99.90,727424,40,20601,-80
2020-11-23 08:42:43,24.88,17.25,6.30,99.90,727543,40,20128,-80
2020-11-23 08:43:14,24.85,16.70,6.30,99.90,733516,33,20109,-79
2020-11-23 08:43:45,21.30,16.58,6.40,99.90,727487,40,20113,-80
2020-11-23 08:44:15,20.58,16.38,6.40,99.90,727495,40,20121,-79
2020-11-23 08:44:47,27.98,17.27,6.40,99.90,727470,40,20228,-78
2020-11-23 08:45:20,24.52,18.25,6.40,99.90,730321,33,20386,-79
2020-11-23 08:45:51,24.33,16.35,6.50,99.90,726176,40,20180,-77
2020-11-23 08:46:21,23.88,16.77,6.50,99.90,725678,40,20169,-77
2020-11-23 08:46:52,21.27,16.75,6.50,99.90,724392,40,20113,-77
2020-11-23 08:47:23,23.40,17.05,6.50,99.90,724083,33,20137,-77
2020-11-23 08:47:54,21.95,16.88,6.50,99.90,725089,40,20162,-77
2020-11-23 08:48:25,24.10,17.38,6.50,99.90,725234,40,20237,-78
2020-11-23 08:48:56,24.40,17.30,6.50,99.90,726567,33,20098,-76
2020-11-23 08:49:26,26.77,18.05,6.60,99.90,731746,33,20137,-77
2020-11-23 08:49:57,24.05,17.35,6.60,99.90,727467,40,20121,-77
2020-11-23 08:50:28,22.92,16.75,6.70,99.90,727557,40,20128,-77
2020-11-23 08:50:59,23.85,16.20,6.70,99.90,727591,40,20101,-78
2020-11-23 08:51:29,24.50,15.73,6.80,99.90,727540,40,20124,-77
2020-11-23 08:52:00,22.73,17.50,6.80,99.90,727644,40,20482,-77
2020-11-23 08:52:32,25.35,16.50,6.70,99.90,727921,33,20113,-77
2020-11-23 08:53:03,22.02,16.23,6.80,99.90,727526,33,20156,-77
2020-11-23 08:53:34,21.33,16.63,6.90,99.90,725498,40,20167,-77
2020-11-23 08:54:05,24.83,16.80,6.80,99.90,725697,40,20121,-77
2020-11-23 08:54:35,21.75,15.60,6.80,99.90,725275,40,20129,-77
2020-11-23 08:55:08,22.33,16.13,6.90,99.90,725553,40,20130,-78
2020-11-23 08:55:38,30.35,19.83,6.90,99.90,725511,40,20140,-78
2020-11-23 08:56:09,24.90,18.70,6.90,99.90,725600,40,20120,-78
2020-11-23 08:56:40,22.55,16.88,6.90,99.90,725251,40,20121,-77
2020-11-23 08:57:11,24.02,16.98,6.90,99.90,724759,40,20545,-77
2020-11-23 08:57:42,25.42,16.88,7.00,99.90,725422,40,20141,-77
2020-11-23 08:58:12,25.73,16.55,7.10,99.90,729851,33,20225,-78
2020-11-23 08:58:43,25.63,16.38,7.10,99.90,729115,40,20567,-77
2020-11-23 08:59:14,22.05,16.08,7.20,99.90,729422,40,20093,-77
2020-11-23 08:59:45,19.70,16.08,7.20,99.90,729573,40,20145,-77
2020-11-23 09:00:17,21.83,16.40,7.10,99.90,727363,40,20404,-77
2020-11-23 09:00:48,21.05,16.50,7.00,99.90,726987,40,20520,-78
2020-11-23 09:01:18,24.33,16.85,7.00,99.90,727425,40,20145,-78
2020-11-23 09:01:49,23.80,16.67,7.10,99.90,725976,40,20120,-78
2020-11-23 09:02:21,23.60,17.02,7.20,99.90,726478,40,20157,-78
2020-11-23 09:02:52,22.52,15.73,7.30,99.90,727423,40,20641,-78
2020-11-23 09:03:22,22.55,15.80,7.30,99.90,727344,40,20192,-77
2020-11-23 09:03:53,22.42,16.52,7.40,99.90,727271,40,20121,-78
2020-11-23 09:04:24,19.48,15.45,7.40,99.90,727419,40,20574,-78
2020-11-23 09:04:55,21.42,15.98,7.40,99.90,726978,40,20606,-77
2020-11-23 09:05:25,22.55,16.42,7.50,99.90,725355,40,20113,-77
2020-11-23 09:05:56,22.30,16.42,7.60,99.90,726882,40,20127,-77
2020-11-23 09:06:30,20.33,15.00,7.60,99.90,725736,40,20422,-77
2020-11-23 09:07:01,21.55,15.73,7.60,99.90,726876,33,20135,-77
2020-11-23 09:07:32,28.05,16.45,7.70,99.90,725333,40,20505,-77
2020-11-23 09:08:03,22.27,15.48,7.60,99.90,725556,40,20121,-77
2020-11-23 09:08:34,19.60,15.13,7.60,99.90,726441,33,20135,-77
2020-11-23 09:09:04,25.38,14.77,7.60,99.90,725429,40,20591,-77
2020-11-23 09:09:35,19.48,14.30,7.60,99.90,725374,40,20117,-77
2020-11-23 09:10:06,22.35,15.70,7.70,99.90,730738,33,20338,-77
2020-11-23 09:10:37,20.13,15.52,7.70,99.90,727430,40,20371,-77
2020-11-23 09:11:07,21.27,14.95,7.70,99.90,727627,40,20184,-77
2020-11-23 09:11:38,18.25,15.10,7.70,99.90,727362,40,20161,-77
2020-11-23 09:12:09,22.05,15.13,7.60,99.90,727237,40,20468,-78
2020-11-23 09:12:40,20.70,15.40,7.60,99.90,729520,33,20552,-77
2020-11-23 09:13:11,20.00,15.30,7.60,99.90,731167,33,20136,-76
2020-11-23 09:13:42,23.55,14.82,7.70,99.90,725354,40,20133,-77
2020-11-23 09:14:12,20.17,15.32,7.70,99.90,725370,40,20189,-77
2020-11-23 09:14:43,20.70,15.68,7.70,99.90,725474,40,20131,-76
2020-11-23 09:15:14,18.90,15.10,7.80,99.90,727099,40,20123,-77
2020-11-23 09:15:45,20.35,15.50,7.80,99.90,727524,40,20544,-77
2020-11-23 09:16:16,21.83,15.43,7.90,99.90,726285,40,20233,-77
2020-11-23 09:16:47,19.13,15.07,8.00,99.90,727383,40,20239,-77
2020-11-23 09:17:18,21.48,14.55,8.00,99.90,728087,33,20212,-76
2020-11-23 09:17:49,20.17,15.10,8.00,99.90,726566,40,20507,-78
2020-11-23 09:18:19,21.92,15.65,7.90,99.90,726469,40,20667,-78
2020-11-23 09:18:50,19.85,15.32,7.90,99.90,727481,40,20196,-77
2020-11-23 09:19:21,20.85,15.50,7.90,99.90,727458,40,20688,-78
2020-11-23 09:19:52,20.63,14.93,7.90,99.90,727576,40,20113,-77
2020-11-23 09:20:22,21.92,15.27,8.00,99.90,727205,40,20136,-77
2020-11-23 09:20:53,25.65,15.57,7.90,99.90,727454,40,20152,-77
2020-11-23 09:21:24,18.73,15.10,8.00,99.90,727412,40,20192,-77
2020-11-23 09:21:55,21.88,14.70,8.10,99.90,727822,33,20117,-77
2020-11-23 09:22:25,21.73,15.63,8.20,99.90,726079,40,20631,-77
2020-11-23 09:22:57,18.50,14.25,8.20,99.90,725394,40,20132,-76
2020-11-23 09:23:27,18.33,14.15,8.20,99.90,727289,40,20584,-78
2020-11-23 09:23:58,17.73,14.15,8.30,99.90,727531,40,20117,-76
2020-11-23 09:24:29,19.92,14.75,8.30,99.90,727345,40,20147,-77
2020-11-23 09:25:00,20.63,15.00,8.30,99.90,727507,40,20619,-77
2020-11-23 09:25:32,19.42,15.10,8.40,99.90,727331,40,20124,-77
2020-11-23 09:26:21,22.27,15.23,8.40,99.90,727370,40,20500,-76
2020-11-23 09:27:01,19.95,14.90,8.30,99.90,727103,40,20136,-75
2020-11-23 09:27:37,19.63,14.60,8.20,99.90,727356,40,20137,-75
2020-11-23 09:28:08,17.63,13.63,8.10,99.90,727526,40,20283,-76
2020-11-23 09:28:39,19.67,14.45,8.10,99.90,727207,40,20588,-78
2020-11-23 09:29:10,20.00,13.63,8.20,99.90,727410,40,20141,-77
2020-11-23 09:29:40,17.88,13.45,8.30,99.90,727302,40,20129,-77
2020-11-23 09:30:11,17.65,14.00,8.20,99.90,727541,40,20129,-77
2020-11-23 09:30:42,20.02,14.50,8.10,99.90,727305,40,20190,-78
2020-11-23 09:31:13,19.77,14.10,8.10,99.90,727365,40,20157,-78
2020-11-23 09:31:44,20.27,13.32,8.10,99.90,727105,40,20115,-78
2020-11-23 09:32:15,19.23,13.25,8.00,99.90,726019,40,20167,-78
2020-11-23 09:32:48,21.85,14.40,8.10,99.90,725294,40,20125,-77
2020-11-23 09:33:19,17.55,14.25,8.10,99.90,725457,40,20508,-77
2020-11-23 09:33:50,19.08,14.23,8.10,99.90,725337,40,20109,-78
2020-11-23 09:34:22,21.83,15.52,7.90,99.90,725412,40,20533,-77
2020-11-23 09:34:52,18.65,14.27,7.80,99.90,725235,40,20120,-78
2020-11-23 09:35:23,17.90,13.75,7.90,99.90,725313,40,20132,-77
2020-11-23 09:35:54,17.55,13.57,7.90,99.90,725374,40,20599,-77
2020-11-23 09:36:25,18.45,13.65,7.80,99.90,725397,40,20109,-78
2020-11-23 09:36:56,19.52,14.50,7.70,99.90,725171,40,20128,-78
2020-11-23 09:37:27,21.38,14.82,7.80,99.90,725285,40,20181,-80
2020-11-23 09:37:57,20.02,14.23,7.80,99.90,725454,40,20568,-77
2020-11-23 09:38:28,24.60,14.25,7.80,99.90,727043,40,20564,-77
2020-11-23 09:38:59,19.05,13.77,7.80,99.90,727318,40,20128,-77
2020-11-23 09:39:29,18.25,13.80,7.80,99.90,725566,40,20109,-78
2020-11-23 09:40:00,20.75,13.95,7.90,99.90,725465,40,20118,-78
2020-11-23 09:40:31,18.80,13.10,8.00,99.90,725330,40,20267,-78
2020-11-23 09:41:02,19.17,14.55,8.00,99.90,725394,40,20176,-77
2020-11-23 09:41:33,20.02,13.82,8.00,99.90,728242,33,20549,-77
2020-11-23 09:42:04,20.67,14.25,8.10,99.90,725375,40,20105,-77
2020-11-23 09:42:37,21.20,15.23,8.20,99.90,725289,40,20113,-78
2020-11-23 09:43:07,17.63,13.90,8.20,99.90,730123,33,20148,-78
2020-11-23 09:43:38,17.33,13.60,8.20,99.90,725030,40,20128,-78
2020-11-23 09:44:09,18.33,14.07,8.30,99.90,725446,40,20564,-77
2020-11-23 09:44:40,18.80,14.18,8.30,99.90,725300,40,20101,-78
2020-11-23 09:45:10,19.33,14.55,8.30,99.90,725816,40,20577,-78
2020-11-23 09:45:41,20.15,15.07,8.40,99.90,726062,40,20126,-77
2020-11-23 09:46:12,18.25,14.43,8.40,99.90,727449,40,20204,-77
2020-11-23 09:46:46,18.98,14.82,8.50,99.90,734227,33,20148,-78
2020-11-23 09:47:16,19.65,14.20,8.40,99.90,727569,33,20109,-77
2020-11-23 09:47:47,17.88,14.38,8.40,99.90,727344,40,20465,-78
2020-11-23 09:48:18,16.98,13.52,8.40,99.90,728781,33,20398,-78
2020-11-23 09:48:49,18.60,14.52,8.40,99.90,727450,40,20141,-78
2020-11-23 09:49:19,20.95,15.43,8.50,99.90,727257,40,20192,-78
2020-11-23 09:49:50,17.58,13.88,8.50,99.90,727244,40,20567,-79
2020-11-23 09:50:21,18.30,14.35,8.50,99.90,727606,40,20191,-78
2020-11-23 09:50:52,20.00,14.23,8.40,99.90,727446,40,20188,-77
2020-11-23 09:51:23,18.50,13.70,8.50,99.90,727376,40,20137,-77
2020-11-23 09:51:54,17.42,14.18,8.60,99.90,727645,33,20599,-77
2020-11-23 09:52:25,18.40,14.48,8.70,99.90,727572,40,20098,-77
2020-11-23 09:52:56,19.70,14.45,8.80,99.90,729551,33,20145,-77
2020-11-23 09:53:27,18.42,14.02,8.60,99.90,727091,40,20121,-78
2020-11-23 09:53:58,22.48,14.63,8.60,99.90,727417,40,20105,-82
2020-11-23 09:54:28,20.95,14.65,8.60,99.90,727525,40,20127,-78
2020-11-23 09:54:59,17.67,13.93,8.70,99.90,727305,40,20156,-78
2020-11-23 09:55:30,17.55,13.48,8.70,99.90,725368,40,20109,-77
2020-11-23 09:56:01,17.52,14.25,8.80,99.90,725667,33,20493,-77
2020-11-23 09:56:31,24.15,15.27,8.80,99.90,725363,40,20117,-77
2020-11-23 09:57:02,20.13,14.70,8.60,99.90,725497,40,20113,-77
2020-11-23 09:57:33,22.15,16.00,8.50,99.90,724544,40,20176,-78
2020-11-23 09:58:04,20.42,15.48,8.40,99.90,725374,40,20121,-77
2020-11-23 09:58:34,22.33,15.00,8.30,99.90,725276,40,20125,-78
2020-11-23 09:59:05,18.83,14.85,8.30,99.90,725570,40,20113,-78
2020-11-23 09:59:36,18.08,13.73,8.30,99.90,725297,40,20553,-77
2020-11-23 10:00:07,18.55,14.45,8.30,99.90,725424,40,20127,-77
2020-11-23 10:00:38,19.08,13.95,8.40,99.90,725683,40,20184,-77
2020-11-23 10:01:09,18.80,14.98,8.60,99.90,726473,33,20149,-78
2020-11-23 10:01:39,18.77,14.65,8.40,99.90,726810,40,20110,-78
2020-11-23 10:02:10,19.05,14.20,8.30,99.90,727128,40,20578,-78
2020-11-23 10:02:41,20.95,14.68,8.30,99.90,727001,40,20418,-78
2020-11-23 10:03:12,19.17,14.57,8.40,99.90,727498,33,20406,-77
2020-11-23 10:03:43,20.25,15.05,8.60,99.90,727184,40,20136,-78
2020-11-23 10:04:13,20.00,14.30,8.60,99.90,730931,33,20196,-78
2020-11-23 10:04:44,19.80,13.88,8.70,99.90,727343,40,20155,-78
2020-11-23 10:05:15,20.25,13.27,8.80,99.90,727284,40,20128,-78
2020-11-23 10:05:46,18.90,14.63,8.90,99.90,726577,40,20189,-77
2020-11-23 10:06:20,19.58,14.30,9.10,99.90,725428,40,20208,-79
2020-11-23 10:06:51,19.30,13.45,9.20,99.90,726044,33,20588,-78
2020-11-23 10:07:21,20.33,14.88,9.20,99.90,724649,40,20132,-77
2020-11-23 10:07:52,19.58,14.65,9.30,99.90,725307,40,20141,-77
2020-11-23 10:08:23,22.23,14.32,9.30,99.90,725268,40,20141,-77
2020-11-23 10:08:56,22.10,14.40,9.20,99.90,725332,40,20114,-77
2020-11-23 10:09:27,18.55,13.73,9.30,99.90,726677,33,20121,-78
2020-11-23 10:09:57,20.02,14.18,9.30,99.90,725321,40,20112,-77
2020-11-23 10:10:29,20.27,14.82,9.40,99.90,725978,40,20125,-77
2020-11-23 10:11:00,17.48,14.13,9.30,99.90,730640,33,20117,-79
2020-11-23 10:11:30,18.17,14.35,9.30,99.90,727396,40,20125,-77
2020-11-23 10:12:01,19.20,15.48,9.30,99.90,727360,40,20117,-77
2020-11-23 10:12:32,17.38,13.70,9.20,99.90,727297,33,20567,-78
2020-11-23 10:13:03,21.33,14.20,9.20,99.90,727393,40,20559,-77
2020-11-23 10:13:34,22.98,14.95,9.10,99.90,727338,40,20693,-77
2020-11-23 10:14:05,21.40,14.13,9.00,99.90,734302,33,20472,-77
2020-11-23 10:14:36,21.60,13.98,9.10,99.90,727241,40,20113,-77
2020-11-23 10:15:06,17.55,14.07,9.10,99.90,727490,40,20121,-77
2020-11-23 10:15:37,19.98,14.27,9.20,99.90,727235,40,20196,-77
2020-11-23 10:16:08,17.40,13.15,9.30,99.90,727383,40,20120,-77
2020-11-23 10:16:39,20.05,14.65,9.40,99.90,727280,40,20109,-77
2020-11-23 10:17:10,20.00,15.38,9.40,99.90,727254,40,20113,-77
2020-11-23 10:17:40,20.55,14.30,9.30,99.90,727277,40,20541,-77
2020-11-23 10:18:11,22.83,15.25,9.30,99.90,727431,40,20141,-77
2020-11-23 10:18:42,22.58,15.60,9.20,99.90,726486,40,20120,-76
2020-11-23 10:19:13,20.30,14.57,9.10,99.90,725280,40,20102,-77
2020-11-23 10:19:43,18.80,14.48,9.10,99.90,725374,40,20153,-76
2020-11-23 10:20:14,21.42,14.80,9.20,99.90,725430,40,20408,-77
2020-11-23 10:20:45,19.38,15.07,9.30,99.90,725140,40,20175,-80
2020-11-23 10:21:16,19.88,15.43,9.40,99.90,725406,40,20603,-78
2020-11-23 10:21:46,20.48,15.20,9.40,99.90,725370,40,20196,-78
2020-11-23 10:22:17,17.42,13.50,9.40,99.90,725238,40,20205,-78
2020-11-23 10:22:48,16.90,13.68,9.60,99.90,725125,40,20133,-78
2020-11-23 10:23:18,16.65,13.02,9.60,99.90,725404,40,20121,-78
2020-11-23 10:23:49,19.15,12.93,9.70,99.90,725144,40,20121,-78
2020-11-23 10:24:20,23.50,13.40,9.70,99.90,725052,40,20496,-77
2020-11-23 10:24:51,18.02,12.85,9.70,99.90,725362,40,20125,-77
2020-11-23 10:25:21,16.95,13.10,9.70,99.90,725220,40,20517,-78
2020-11-23 10:25:52,17.80,13.88,9.70,99.90,725942,40,20208,-77
2020-11-23 10:26:23,16.80,13.13,9.70,99.90,725509,40,20113,-77
2020-11-23 10:26:54,18.15,13.23,9.70,99.90,727122,40,20196,-77
2020-11-23 10:27:25,19.02,14.35,9.60,99.90,727224,40,20109,-78
2020-11-23 10:27:55,19.38,13.60,9.30,99.90,725566,40,20204,-77
2020-11-23 10:28:26,19.05,14.05,9.30,99.90,724667,40,20145,-77
2020-11-23 10:28:57,16.60,13.15,9.30,99.90,725204,40,20123,-77
2020-11-23 10:29:28,17.35,13.82,9.30,99.90,724489,40,20129,-77
2020-11-23 10:29:59,24.65,14.77,9.10,99.90,725127,40,20188,-78
2020-11-23 10:30:30,19.38,12.55,9.20,99.90,726585,33,20123,-77
2020-11-23 10:31:01,18.80,13.73,9.20,99.90,725403,40,20098,-77
2020-11-23 10:31:32,18.17,13.82,9.30,99.90,725284,40,20153,-77
2020-11-23 10:32:02,20.67,13.43,9.20,99.90,725458,40,20114,-77
2020-11-23 10:32:33,19.25,13.85,9.10,99.90,725355,40,20542,-77
2020-11-23 10:33:04,16.40,13.48,9.00,99.90,725364,40,20190,-78
2020-11-23 10:33:37,18.55,14.02,9.00,99.90,725201,40,20176,-78
2020-11-23 10:34:08,23.15,12.75,9.00,99.90,726701,33,20567,-78
2020-11-23 10:34:39,19.08,13.43,9.00,99.90,725511,40,20117,-77
2020-11-23 10:35:11,21.70,14.18,9.00,99.90,725368,40,20112,-77
2020-11-23 10:35:42,20.45,13.77,9.00,99.90,725375,40,20097,-78
2020-11-23 10:36:13,17.70,14.00,8.90,99.90,725507,40,20113,-77
2020-11-23 10:36:46,20.77,14.20,8.90,99.90,725253,40,20117,-77
2020-11-23 10:37:17,21.15,16.42,8.80,99.90,725386,40,20579,-77
2020-11-23 10:37:48,17.52,13.95,8.60,99.90,724691,40,20124,-77
2020-11-23 10:38:18,23.45,15.60,8.60,99.90,724545,40,20113,-78
2020-11-23 10:38:49,22.35,14.82,8.50,99.90,725324,40,20532,-80
2020-11-23 10:39:20,20.80,15.82,8.40,99.90,725651,33,20535,-78
2020-11-23 10:39:51,20.95,15.52,8.30,99.90,725190,40,20117,-80
2020-11-23 10:40:22,21.58,15.95,8.10,99.90,725251,40,20125,-79
2020-11-23 10:40:52,21.88,15.25,8.10,99.90,725131,40,20671,-78
2020-11-23 10:41:23,20.85,15.73,8.10,99.90,725193,40,20109,-78
2020-11-23 10:41:54,23.95,17.15,8.10,99.90,725202,40,20145,-78
2020-11-23 10:42:24,21.30,16.58,8.10,99.90,725450,40,20132,-78
2020-11-23 10:42:55,22.98,16.60,8.10,99.90,725256,40,20212,-77
2020-11-23 10:43:26,27.58,18.80,8.10,99.90,725323,40,20141,-77
2020-11-23 10:43:57,25.55,17.90,7.90,99.90,725354,40,20125,-77
2020-11-23 10:44:28,21.90,16.65,7.90,99.90,731455,33,20113,-78
2020-11-23 10:44:58,23.02,17.52,7.80,99.90,725338,40,20164,-78
2020-11-23 10:45:29,20.95,16.48,7.80,99.90,725339,40,20603,-77
2020-11-23 10:46:00,22.17,16.35,7.80,99.90,725293,40,20124,-77
2020-11-23 10:46:34,22.88,17.00,7.80,99.90,725253,40,20125,-77
2020-11-23 10:47:04,24.73,17.55,7.80,99.90,728049,33,20116,-79
2020-11-23 10:47:35,24.25,18.25,7.70,99.90,725255,40,20157,-78
2020-11-23 10:48:06,26.13,18.55,7.70,99.90,724460,40,20484,-79
2020-11-23 10:48:37,27.35,18.42,7.60,99.90,724989,40,20609,-79
2020-11-23 10:49:07,28.88,19.23,7.60,99.90,725251,40,20133,-76
2020-11-23 10:49:38,25.30,19.05,7.60,99.90,724502,40,20222,-80
2020-11-23 10:50:09,25.15,18.67,7.50,99.90,725186,40,20132,-78
2020-11-23 10:50:40,25.73,18.92,7.50,99.90,724270,40,20132,-77
2020-11-23 10:51:11,27.60,18.98,7.50,99.90,725344,40,20144,-77
2020-11-23 10:51:42,23.00,18.60,7.50,99.90,725342,40,20159,-77
2020-11-23 10:52:12,25.65,19.08,7.50,99.90,725333,40,20127,-77
2020-11-23 10:52:43,24.27,19.23,7.50,99.90,725029,40,20548,-77
2020-11-23 10:53:14,26.55,20.50,7.40,99.90,725225,40,20709,-77
2020-11-23 10:53:44,28.25,19.08,7.40,99.90,725232,40,20657,-77
2020-11-23 10:54:15,25.63,19.77,7.30,99.90,725339,40,20739,-80
2020-11-23 10:54:46,29.92,19.73,7.30,99.90,725203,40,20109,-78
2020-11-23 10:55:17,24.25,19.08,7.30,99.90,725205,40,20110,-79
2020-11-23 10:55:47,26.05,19.20,7.40,99.90,725210,40,20141,-79
2020-11-23 10:56:18,25.73,19.50,7.40,99.90,725346,40,20136,-78
2020-11-23 10:56:49,28.38,20.15,7.40,99.90,725211,40,20156,-79
2020-11-23 10:57:23,26.40,20.27,7.30,99.90,725215,40,20144,-79
2020-11-23 10:57:53,26.30,19.95,7.40,99.90,722053,41,20197,-79
2020-11-23 10:58:24,28.52,19.48,7.40,99.90,722197,41,20129,-79
2020-11-23 10:58:55,25.70,20.38,7.30,99.90,722719,41,20137,-78
2020-11-23 10:59:25,26.40,20.50,7.30,99.90,723082,40,20194,-78
2020-11-23 10:59:56,31.85,22.27,7.10,99.90,725294,40,20646,-78
2020-11-23 11:00:27,30.83,21.58,7.10,99.90,725414,40,20140,-78
2020-11-23 11:00:58,31.08,21.08,7.10,99.90,725330,40,20183,-78
2020-11-23 11:01:28,23.70,18.77,7.10,99.90,725346,40,20105,-78
2020-11-23 11:02:00,26.92,19.38,7.10,99.90,725272,40,20128,-78
2020-11-23 11:02:31,27.08,20.10,7.20,99.90,725231,40,20124,-78
2020-11-23 11:03:02,27.73,21.23,7.20,99.90,725423,40,20140,-79
2020-11-23 11:03:33,30.35,21.80,7.20,99.90,725121,40,20137,-78
2020-11-23 11:04:04,30.40,21.38,7.10,99.90,725420,40,20113,-78
2020-11-23 11:04:34,32.85,23.05,7.10,99.90,725300,40,20121,-79
2020-11-23 11:05:05,28.70,20.52,7.10,99.90,725306,40,20125,-78
2020-11-23 11:05:36,32.58,22.67,7.10,99.90,725134,40,20132,-78
2020-11-23 11:06:07,27.90,21.52,7.10,99.90,727380,40,20120,-77
2020-11-23 11:06:37,31.15,20.63,7.10,99.90,727440,40,20161,-77
2020-11-23 11:07:08,25.23,20.83,7.10,99.90,727066,40,20121,-78
2020-11-23 11:07:39,29.00,20.25,7.10,99.90,726825,40,20120,-80
2020-11-23 11:08:10,32.38,22.27,7.10,99.90,726113,40,20109,-79
2020-11-23 11:08:41,30.90,20.98,7.10,99.90,726048,40,20204,-78
2020-11-23 11:09:11,28.15,21.42,7.00,99.90,727322,40,20117,-79
2020-11-23 11:09:42,30.60,22.33,7.00,99.90,726317,40,20422,-79
2020-11-23 11:10:13,29.38,20.92,7.00,99.90,727153,40,20141,-79
2020-11-23 11:11:50,27.80,21.58,7.00,99.90,727409,40,20140,-78
2020-11-23 11:12:13,28.95,21.10,7.00,99.90,728985,33,20113,-78
2020-11-23 11:12:45,32.08,22.77,6.90,99.90,724875,40,20591,-79
2020-11-23 11:13:15,29.48,22.00,6.90,99.90,725022,40,20469,-80
2020-11-23 11:13:46,35.65,24.33,6.90,99.90,725004,40,20110,-79
2020-11-23 11:14:17,30.95,23.58,6.80,99.90,723678,40,20185,-79
2020-11-23 11:14:48,33.00,22.48,6.90,99.90,725130,40,20149,-80
2020-11-23 11:15:19,32.17,24.23,6.80,99.90,725320,40,20157,-80
2020-11-23 11:15:49,30.60,23.63,6.80,99.90,733402,33,20833,-80
2020-11-23 11:16:20,34.13,22.73,6.80,99.90,725364,40,20125,-79
2020-11-23 11:16:51,32.92,25.30,6.80,99.90,725069,40,20117,-80
2020-11-23 11:17:22,31.90,23.67,6.80,99.90,725339,40,20114,-80
2020-11-23 11:17:52,36.05,27.05,6.70,99.90,724413,40,20128,-80
2020-11-23 11:18:23,39.85,26.95,6.60,99.90,725419,40,20271,-80
2020-11-23 11:18:54,37.13,26.17,6.60,99.90,724412,40,20133,-80
2020-11-23 11:19:25,34.75,25.17,6.60,99.90,725241,40,20127,-81
2020-11-23 11:19:56,32.30,23.73,6.60,99.90,725261,40,20125,-79
2020-11-23 11:20:26,34.35,24.80,6.70,99.90,738893,33,20201,-81
2020-11-23 11:20:57,35.22,24.95,6.70,99.90,725226,40,20121,-82
2020-11-23 11:21:28,34.33,24.98,6.70,99.90,725174,40,20188,-80
2020-11-23 11:21:59,38.38,25.92,6.70,99.90,725239,40,20180,-80
2020-11-23 11:22:29,29.95,23.02,6.70,99.90,725377,40,20113,-80
2020-11-23 11:23:00,33.42,24.77,6.80,99.90,722879,41,20145,-78
2020-11-23 11:23:31,33.45,23.17,6.80,99.90,722871,41,20591,-78
2020-11-23 11:24:02,33.45,24.95,6.80,99.90,723025,41,20613,-79
2020-11-23 11:24:33,34.60,25.48,6.70,99.90,723018,40,20109,-79
2020-11-23 11:25:04,37.58,25.67,6.70,99.90,725293,40,20222,-80
2020-11-23 11:25:34,34.75,26.23,6.60,99.90,725131,40,20147,-79
2020-11-23 11:26:05,34.97,25.95,6.60,99.90,725458,40,20426,-79
2020-11-23 11:26:36,36.28,25.10,6.70,99.90,725442,40,20126,-78
2020-11-23 11:27:07,32.03,23.80,6.70,99.90,730755,33,20600,-79
2020-11-23 11:27:38,33.70,24.80,6.70,99.90,725283,40,20110,-79
2020-11-23 11:28:09,33.33,24.23,6.80,99.90,724688,40,20150,-79
2020-11-23 11:28:40,31.77,23.90,6.80,99.90,725502,40,20129,-79
2020-11-23 11:29:11,37.78,25.77,6.70,99.90,727366,40,20252,-79
2020-11-23 11:29:41,34.60,24.45,6.70,99.90,727302,40,20156,-78
2020-11-23 11:30:12,36.88,26.80,6.70,99.90,727434,40,20181,-79
2020-11-23 11:30:43,39.53,29.15,6.70,99.90,727279,40,20129,-79
2020-11-23 11:31:14,47.83,31.10,6.50,99.90,727396,40,20137,-79
2020-11-23 11:31:45,37.83,28.73,6.40,99.90,727297,40,20139,-79
2020-11-23 11:32:16,36.65,27.73,6.40,99.90,725854,40,20117,-80
2020-11-23 11:32:47,35.08,27.08,6.40,99.90,725356,40,20117,-79
2020-11-23 11:33:18,38.55,27.48,6.50,99.90,726856,40,20864,-80
2020-11-23 11:33:49,41.70,29.00,6.60,99.90,725049,40,20147,-79
2020-11-23 11:34:20,38.10,27.38,6.70,99.90,724976,41,20565,-82
2020-11-23 11:34:52,37.05,26.42,6.70,99.90,725060,41,20117,-80
2020-11-23 11:35:23,35.92,24.77,6.70,99.90,728948,33,20538,-79
2020-11-23 11:35:54,34.80,26.98,6.80,99.90,727025,40,20128,-79
2020-11-23 11:36:25,38.70,28.27,6.80,99.90,727147,40,20109,-79
2020-11-23 11:36:56,44.70,31.13,6.70,99.90,727753,40,20141,-79
2020-11-23 11:37:27,37.55,28.23,6.70,99.90,730725,33,20173,-80
2020-11-23 11:37:58,40.42,28.15,6.70,99.90,727741,40,20578,-80
2020-11-23 11:38:29,32.92,24.63,6.70,99.90,727672,33,20097,-80
2020-11-23 11:38:59,34.55,26.05,6.80,99.90,727896,40,20113,-79
2020-11-23 11:39:30,34.28,25.90,6.90,99.90,727324,40,20149,-80
2020-11-23 11:40:01,44.90,28.98,6.90,99.90,727267,40,20133,-79
2020-11-23 11:40:32,42.80,29.75,6.80,99.90,729040,33,20417,-82
2020-11-23 11:41:06,41.15,29.02,6.80,99.90,727871,40,20113,-79
2020-11-23 11:41:37,38.30,26.20,6.90,99.90,727823,40,20109,-80
2020-11-23 11:42:08,36.28,25.85,6.90,99.90,727767,40,20176,-79
2020-11-23 11:42:39,34.00,25.13,7.00,99.90,727739,40,20587,-78
2020-11-23 11:43:11,33.45,24.75,7.00,99.90,727840,40,20116,-80
2020-11-23 11:43:41,30.98,22.33,7.10,99.90,734460,33,20112,-80
2020-11-23 11:44:12,31.42,23.30,7.10,99.90,727447,40,20185,-79
2020-11-23 11:44:46,35.03,23.95,7.10,99.90,727565,40,20090,-79
2020-11-23 11:45:16,36.63,25.42,7.10,99.90,727923,40,20113,-79
2020-11-23 11:45:49,34.65,25.85,7.20,99.90,727119,40,20093,-80
2020-11-23 11:46:20,30.92,24.30,7.20,99.90,726726,33,20129,-80
2020-11-23 11:46:51,33.13,24.58,7.20,99.90,727707,40,20806,-81
2020-11-23 11:47:22,39.40,27.98,7.20,99.90,737877,33,20587,-79
2020-11-23 11:47:53,36.00,24.63,7.20,99.90,727685,40,20128,-80
2020-11-23 11:48:23,38.97,26.17,7.20,99.90,727013,40,20121,-79
2020-11-23 11:48:54,37.35,26.00,7.20,99.90,727739,40,20194,-79
2020-11-23 11:49:25,30.60,23.40,7.10,99.90,727797,40,20101,-79
2020-11-23 11:49:56,32.53,23.05,7.20,99.90,725417,40,20125,-78
2020-11-23 11:50:26,36.00,24.17,7.30,99.90,725538,40,20136,-79
2020-11-23 11:50:57,31.02,21.67,7.30,99.90,725313,40,20121,-82
2020-11-23 11:51:28,28.00,21.23,7.30,99.90,725216,40,20476,-80
2020-11-23 11:51:59,30.67,21.50,7.30,99.90,727705,40,20145,-80
2020-11-23 11:52:30,28.63,21.65,7.30,99.90,726271,40,20120,-79
2020-11-23 11:53:00,33.80,23.52,7.30,99.90,727001,40,20125,-79
2020-11-23 11:53:31,40.25,27.92,7.20,99.90,727642,40,20121,-79
2020-11-23 11:54:02,38.53,27.70,7.10,99.90,727612,40,20125,-79
2020-11-23 11:54:32,33.83,24.77,7.00,99.90,725464,40,20129,-79
2020-11-23 11:55:03,32.28,24.92,7.10,99.90,725676,40,20548,-79
2020-11-23 11:55:34,27.75,22.83,7.10,99.90,725654,40,20148,-79
2020-11-23 11:56:05,28.25,22.27,7.20,99.90,725717,40,20113,-79
2020-11-23 11:56:36,27.83,22.00,7.20,99.90,725458,40,20125,-79
2020-11-23 11:57:06,35.65,26.20,7.20,99.90,725718,40,20120,-80
2020-11-23 11:57:37,35.67,25.10,7.30,99.90,725513,40,20474,-79
2020-11-23 11:58:11,35.47,25.08,7.20,99.90,725573,40,20117,-79
2020-11-23 11:58:42,31.15,22.98,7.20,99.90,728517,33,20125,-80
2020-11-23 11:59:13,31.42,23.48,7.20,99.90,725599,40,20119,-79
2020-11-23 11:59:43,34.17,24.52,7.30,99.90,722539,41,20125,-79
2020-11-23 12:00:14,29.05,23.55,7.30,99.90,723342,41,20212,-79
2020-11-23 12:00:45,32.20,23.00,7.30,99.90,723187,41,20635,-78
2020-11-23 12:01:16,34.10,23.77,7.30,99.90,723484,40,20539,-79
2020-11-23 12:01:47,31.23,23.27,7.30,99.90,725621,40,20127,-79
2020-11-23 12:02:18,34.92,26.45,7.20,99.90,725733,40,20125,-80
2020-11-23 12:02:48,35.55,24.00,7.20,99.90,723469,40,20106,-79
2020-11-23 12:03:19,34.67,24.55,7.20,99.90,725274,40,20109,-81
2020-11-23 12:03:50,32.17,24.98,7.20,99.90,725242,40,20196,-79
2020-11-23 12:04:22,37.17,26.27,7.20,99.90,735414,33,20472,-80
2020-11-23 12:04:52,34.88,25.15,7.20,99.90,730045,33,20113,-79
2020-11-23 12:05:23,35.88,24.65,7.20,99.90,727720,40,20226,-77
2020-11-23 12:05:54,35.70,24.15,7.20,99.90,727461,40,20132,-79
2020-11-23 12:06:25,31.90,23.25,7.20,99.90,727664,40,20117,-78
2020-11-23 12:06:56,32.65,23.90,7.20,99.90,727458,40,20117,-79
2020-11-23 12:07:26,26.05,21.15,7.30,99.90,726359,40,20212,-78
2020-11-23 12:07:57,31.15,23.38,7.30,99.90,725555,40,20719,-78
2020-11-23 12:08:28,32.42,23.33,7.30,99.90,725222,40,20145,-79
2020-11-23 12:08:59,31.95,23.55,7.30,99.90,727503,40,20521,-79
2020-11-23 12:09:29,29.13,22.40,7.30,99.90,727525,40,20587,-78
2020-11-23 12:10:00,29.98,23.83,7.30,99.90,726911,40,20113,-77
2020-11-23 12:10:31,31.15,22.05,7.40,99.90,725759,40,20193,-78
2020-11-23 12:11:03,33.65,23.48,7.40,99.90,723275,41,20649,-78
2020-11-23 12:11:34,29.83,22.00,7.30,99.90,722648,33,20198,-78
2020-11-23 12:12:05,31.38,23.63,7.40,99.90,723309,40,20520,-80
2020-11-23 12:13:02,31.75,21.88,7.30,99.90,723168,33,20314,-79
2020-11-23 12:13:32,30.45,22.55,7.30,99.90,727573,33,20180,-78
2020-11-23 12:14:03,30.30,22.60,7.30,99.90,725782,40,20110,-78
2020-11-23 12:14:34,27.10,22.17,7.30,99.90,723326,41,20197,-78
2020-11-23 12:15:05,33.70,24.63,7.30,99.90,724464,40,20598,-77
2020-11-23 12:15:36,33.20,22.75,7.30,99.90,723812,40,20120,-77
2020-11-23 12:16:07,33.80,22.92,7.30,99.90,723468,40,20109,-77
2020-11-23 12:16:37,29.35,23.00,7.30,99.90,725514,40,20122,-78
2020-11-23 12:17:08,31.67,23.05,7.30,99.90,725666,40,20114,-78
2020-11-23 12:17:39,36.03,23.98,7.30,99.90,725513,40,20136,-79
2020-11-23 12:18:10,34.38,24.25,7.30,99.90,725469,40,20156,-78
2020-11-23 12:18:41,29.80,22.92,7.30,99.90,724536,40,20149,-79
2020-11-23 12:19:12,33.13,22.58,7.30,99.90,723973,33,20118,-78
2020-11-23 12:19:42,29.00,22.00,7.30,99.90,723356,41,20117,-78
2020-11-23 12:20:13,31.08,22.20,7.30,99.90,723283,41,20109,-78
2020-11-23 12:20:44,32.13,24.10,7.30,99.90,723474,40,20181,-78
2020-11-23 12:21:15,33.30,24.13,7.30,99.90,725575,40,20114,-78
2020-11-23 12:21:46,31.80,24.65,7.30,99.90,725699,40,20121,-78
2020-11-23 12:22:16,33.70,25.42,7.30,99.90,725509,40,20184,-77
2020-11-23 12:22:47,35.08,26.48,7.40,99.90,725648,40,20422,-78
2020-11-23 12:23:18,30.30,23.48,7.30,99.90,725641,40,20113,-77
2020-11-23 12:23:49,33.08,23.65,7.30,99.90,725641,40,20161,-77
2020-11-23 12:24:19,30.77,23.25,7.40,99.90,725583,40,20193,-80
2020-11-23 12:24:50,29.80,23.13,7.40,99.90,725795,40,20496,-79
2020-11-23 12:25:21,31.25,22.17,7.50,99.90,723527,41,20599,-79
2020-11-23 12:25:52,34.47,22.27,7.50,99.90,723605,41,20990,-77
2020-11-23 12:26:23,31.85,22.65,7.50,99.90,723383,41,20671,-78
2020-11-23 12:26:54,35.10,24.45,7.50,99.90,723496,40,20129,-78
2020-11-23 12:27:25,32.30,23.45,7.50,99.90,725475,40,20173,-77
2020-11-23 12:27:56,34.63,24.67,7.50,99.90,725492,40,20615,-77
2020-11-23 12:28:27,36.58,24.58,7.50,99.90,727339,33,20109,-78
2020-11-23 12:28:58,31.30,23.48,7.40,99.90,725557,40,20110,-78
2020-11-23 12:29:28,29.85,22.48,7.50,99.90,725867,40,20249,-78
2020-11-23 12:30:00,31.90,24.00,7.40,99.90,723398,41,20140,-78
2020-11-23 12:30:30,29.17,21.58,7.40,99.90,726385,33,20122,-77
2020-11-23 12:31:01,27.90,21.08,7.40,99.90,723314,41,20180,-77
2020-11-23 12:31:32,32.13,22.02,7.50,99.90,723528,40,20169,-77
2020-11-23 12:32:03,26.10,20.90,7.50,99.90,725621,40,20121,-77
2020-11-23 12:32:33,26.67,20.92,7.50,99.90,727074,40,20160,-78
2020-11-23 12:33:04,29.70,20.75,7.50,99.90,726566,40,20274,-77
2020-11-23 12:33:35,34.53,24.25,7.50,99.90,725732,40,20094,-79
2020-11-23 12:34:05,34.05,25.83,7.30,99.90,725708,40,20124,-78
2020-11-23 12:34:37,34.55,24.02,7.30,99.90,725609,40,20129,-78
2020-11-23 12:35:08,32.35,23.83,7.30,99.90,725710,40,20480,-81
2020-11-23 12:35:39,33.55,24.92,7.30,99.90,725034,40,20170,-78
2020-11-23 12:36:13,34.05,25.13,7.30,99.90,745840,33,20105,-79
2020-11-23 12:36:44,31.13,23.02,7.30,99.90,725422,33,20112,-78
2020-11-23 12:37:14,28.80,21.92,7.30,99.90,726773,40,20109,-78
2020-11-23 12:37:45,28.75,22.00,7.30,99.90,727823,40,20497,-78
2020-11-23 12:38:16,32.05,21.65,7.40,99.90,727759,40,20475,-78
2020-11-23 12:38:47,24.85,20.55,7.40,99.90,726728,40,20542,-78
2020-11-23 12:39:18,31.80,22.70,7.40,99.90,728317,33,20112,-78
2020-11-23 12:39:49,29.38,23.23,7.30,99.90,727711,40,20137,-79
2020-11-23 12:40:20,28.85,22.35,7.30,99.90,733704,33,20105,-77
2020-11-23 12:40:51,24.83,20.23,7.30,99.90,727599,40,20121,-79
2020-11-23 12:41:21,25.38,19.60,7.40,99.90,727841,40,20121,-79
2020-11-23 12:41:52,25.27,19.52,7.40,99.90,727676,40,20544,-79
2020-11-23 12:42:23,33.10,23.02,7.30,99.90,727775,40,20120,-80
2020-11-23 12:42:54,26.27,21.23,7.30,99.90,727687,40,20149,-81
2020-11-23 12:43:24,32.80,23.67,7.30,99.90,727763,40,20113,-80
2020-11-23 12:43:55,34.20,23.88,7.20,99.90,727710,40,20145,-79
2020-11-23 12:44:26,27.85,22.33,7.10,99.90,727242,40,20123,-79
2020-11-23 12:44:56,33.00,23.90,7.20,99.90,727488,40,20128,-80
2020-11-23 12:45:27,28.80,22.65,7.20,99.90,727686,40,20117,-79
2020-11-23 12:45:58,28.10,21.58,7.30,99.90,726749,40,20192,-79
2020-11-23 12:46:29,28.08,21.70,7.30,99.90,727686,40,20572,-79
2020-11-23 12:46:59,24.92,19.05,7.30,99.90,726930,40,20133,-79
2020-11-23 12:47:30,31.63,20.88,7.30,99.90,727628,40,20109,-79
2020-11-23 12:48:01,30.95,22.35,7.40,99.90,727706,40,20168,-83
2020-11-23 12:48:32,29.88,19.75,7.40,99.90,724660,40,20173,-80
2020-11-23 12:49:02,31.58,22.75,7.40,99.90,728622,33,20332,-79
2020-11-23 12:49:33,26.83,20.35,7.40,99.90,735178,33,20808,-78
2020-11-23 12:50:04,25.25,20.17,7.50,99.90,724691,40,20161,-78
2020-11-23 12:50:35,25.38,20.95,7.50,99.90,738114,33,20480,-77
2020-11-23 12:51:06,26.05,20.15,7.50,99.90,725394,40,20121,-77
2020-11-23 12:51:36,27.98,21.08,7.50,99.90,725266,40,20109,-78
2020-11-23 12:52:07,26.80,20.33,7.50,99.90,727720,40,20660,-77
2020-11-23 12:52:38,25.17,19.77,7.60,99.90,725801,40,20177,-77
2020-11-23 12:53:09,28.02,20.27,7.60,99.90,724836,40,20110,-78
2020-11-23 12:53:39,27.65,19.98,7.60,99.90,725557,40,20580,-78
2020-11-23 12:54:10,26.10,20.77,7.60,99.90,725647,40,20109,-77
2020-11-23 12:54:41,34.55,23.38,7.60,99.90,725645,40,20410,-78
2020-11-23 12:55:11,32.72,23.90,7.40,99.90,725582,40,20584,-78
2020-11-23 12:55:42,27.42,21.75,7.30,99.90,725571,40,20145,-78
2020-11-23 12:56:13,26.63,21.05,7.40,99.90,725507,40,20137,-77
2020-11-23 12:56:44,34.95,24.88,7.40,99.90,725632,40,20581,-78
2020-11-23 12:57:14,32.63,22.98,7.40,99.90,725666,40,20133,-78
2020-11-23 12:57:46,34.25,25.65,7.40,99.90,725583,40,20197,-78
2020-11-23 12:58:16,36.75,25.73,7.20,99.90,727848,33,20137,-78
2020-11-23 12:58:47,35.13,25.27,7.10,99.90,724787,40,20446,-78
2020-11-23 12:59:18,33.15,24.33,7.20,99.90,725602,40,20128,-78
2020-11-23 12:59:48,35.55,25.52,7.30,99.90,725700,40,20117,-78
2020-11-23 13:00:19,31.13,23.90,7.30,99.90,725887,40,20121,-78
2020-11-23 13:00:50,29.77,23.13,7.30,99.90,726566,40,20169,-77
2020-11-23 13:01:20,28.25,21.98,7.30,99.90,726497,40,20112,-78
2020-11-23 13:01:51,32.33,23.00,7.30,99.90,725483,40,20213,-78
2020-11-23 13:02:22,29.35,22.58,7.40,99.90,726409,40,20129,-78
2020-11-23 13:02:53,27.35,22.88,7.40,99.90,726564,40,20687,-78
2020-11-23 13:03:23,29.38,22.42,7.40,99.90,727574,40,20124,-78
2020-11-23 13:03:54,31.33,23.60,7.30,99.90,727492,40,20258,-78
2020-11-23 13:04:25,32.75,24.05,7.30,99.90,727668,40,20133,-78
2020-11-23 13:04:56,30.90,23.58,7.30,99.90,726494,40,20161,-79
2020-11-23 13:05:26,33.60,24.00,7.30,99.90,725611,40,20121,-78
2020-11-23 13:05:57,31.33,23.67,7.20,99.90,726890,40,20113,-78
2020-11-23 13:06:28,29.65,23.23,7.30,99.90,727556,40,20120,-77
2020-11-23 13:06:59,31.30,22.02,7.30,99.90,727347,40,20131,-79
2020-11-23 13:07:29,27.17,21.20,7.30,99.90,727426,40,20613,-78
2020-11-23 13:08:00,27.58,21.65,7.30,99.90,727590,40,20108,-79
2020-11-23 13:08:31,30.02,22.15,7.30,99.90,727555,40,20133,-79
2020-11-23 13:09:01,27.92,21.20,7.40,99.90,726562,40,20101,-79
2020-11-23 13:09:32,28.10,21.45,7.40,99.90,727559,40,20120,-79
2020-11-23 13:10:04,25.10,20.27,7.40,99.90,727681,40,20589,-79
2020-11-23 13:10:34,28.17,20.95,7.40,99.90,732412,33,20120,-79
2020-11-23 13:11:05,28.08,20.48,7.40,99.90,727555,40,20105,-79
2020-11-23 13:11:36,26.95,20.35,7.40,99.90,727527,40,20125,-79
2020-11-23 13:12:07,24.50,18.80,7.40,99.90,725310,40,20105,-79
2020-11-23 13:12:38,24.48,19.70,7.40,99.90,730700,33,20134,-79
2020-11-23 13:13:09,27.15,20.70,7.40,99.90,725189,40,20125,-79
2020-11-23 13:13:40,26.88,21.65,7.40,99.90,725543,40,20122,-78
2020-11-23 13:14:10,29.17,22.10,7.40,99.90,727785,40,20523,-79
2020-11-23 13:14:41,31.80,23.27,7.40,99.90,725279,40,20257,-79
2020-11-23 13:15:12,29.95,21.55,7.30,99.90,725198,40,20121,-78
2020-11-23 13:15:45,27.30,21.40,7.20,99.90,725356,40,20110,-79
2020-11-23 13:16:16,27.08,20.30,7.30,99.90,730020,33,20138,-79
2020-11-23 13:16:46,24.75,19.83,7.30,99.90,725398,40,20109,-81
2020-11-23 13:17:17,27.60,19.77,7.40,99.90,725611,40,20146,-79
2020-11-23 13:17:48,24.58,19.65,7.30,99.90,727652,40,20109,-79
2020-11-23 13:18:19,23.92,18.02,7.40,99.90,727572,40,20197,-80
2020-11-23 13:18:49,28.05,21.05,7.40,99.90,727606,40,20141,-78
2020-11-23 13:19:20,25.52,20.77,7.30,99.90,726629,40,20124,-80
2020-11-23 13:19:51,29.52,21.40,7.30,99.90,727499,40,20145,-80
2020-11-23 13:20:22,23.70,19.15,7.20,99.90,727595,40,20620,-79
2020-11-23 13:20:52,25.05,20.50,7.30,99.90,727492,40,20121,-80
2020-11-23 13:21:23,29.83,22.90,7.30,99.90,727591,40,20105,-77
2020-11-23 13:21:54,28.75,22.00,7.20,99.90,727407,40,20160,-78
2020-11-23 13:22:24,29.17,21.42,7.20,99.90,727281,40,20113,-78
2020-11-23 13:22:55,26.75,20.50,7.20,99.90,727530,40,20129,-78
2020-11-23 13:23:26,30.60,22.27,7.20,99.90,727398,40,20105,-78
2020-11-23 13:23:57,27.83,21.90,7.30,99.90,727397,40,20603,-80
2020-11-23 13:24:27,32.65,22.95,7.30,99.90,727479,40,20122,-77
2020-11-23 13:24:58,26.85,21.48,7.30,99.90,727477,40,20125,-77
2020-11-23 13:25:29,30.10,23.15,7.20,99.90,725048,40,20113,-80
2020-11-23 13:26:00,31.38,22.20,7.20,99.90,725392,40,20141,-80
2020-11-23 13:26:30,27.50,20.40,7.30,99.90,725637,40,20122,-80
2020-11-23 13:27:01,26.60,20.60,7.30,99.90,725537,40,20110,-80
2020-11-23 13:27:32,29.88,23.08,7.30,99.90,725526,40,20114,-78
2020-11-23 13:28:03,33.72,24.08,7.40,99.90,725653,40,20117,-80
2020-11-23 13:28:33,40.83,25.98,7.30,99.90,726379,40,20128,-83
2020-11-23 13:29:04,33.47,24.20,7.20,99.90,725407,33,20603,-83
2020-11-23 13:29:35,42.63,27.50,7.20,99.90,727416,40,20105,-83
2020-11-23 13:30:05,47.88,28.40,7.20,99.90,727403,40,20113,-87
2020-11-23 13:30:36,43.40,28.40,7.20,99.90,727717,40,20078,-88
2020-11-23 13:31:07,50.90,28.67,7.10,99.90,728266,40,20117,-86
2020-11-23 13:31:38,38.03,27.13,7.10,99.90,728209,40,20101,-87
2020-11-23 13:32:09,28.73,23.33,7.10,99.90,728453,40,20086,-89
2020-11-23 13:32:40,27.77,21.73,7.20,99.90,729816,33,20098,-88
2020-11-23 13:33:10,31.95,23.75,7.20,99.90,727909,40,20118,-88
2020-11-23 13:33:41,31.23,24.13,7.20,99.90,727894,40,20162,-88
2020-11-23 13:34:12,40.40,26.30,7.20,99.90,727841,40,20176,-84
2020-11-23 13:34:43,36.67,26.77,7.20,99.90,726354,40,20106,-85
2020-11-23 13:35:14,30.77,23.10,7.20,99.90,726067,40,20105,-83
2020-11-23 13:35:44,28.13,21.75,7.30,99.90,728873,40,20132,-84
2020-11-23 13:36:15,26.08,21.15,7.30,99.90,725963,40,20129,-81
2020-11-23 13:36:46,27.95,21.20,7.40,99.90,725530,40,20121,-81
2020-11-23 13:37:17,27.17,20.83,7.50,99.90,725540,40,20109,-82
2020-11-23 13:37:48,31.42,22.23,7.50,99.90,723816,40,20113,-81
2020-11-23 13:38:18,24.67,19.40,7.50,99.90,723255,41,20640,-81
2020-11-23 13:38:49,32.35,22.48,7.50,99.90,722930,41,20643,-81
2020-11-23 13:39:21,26.58,19.90,7.50,99.90,722537,40,20561,-81
2020-11-23 13:39:52,25.02,20.58,7.50,99.90,728803,33,20278,-81
2020-11-23 13:40:23,27.33,20.27,7.50,99.90,725322,40,20305,-81
2020-11-23 13:40:55,29.55,21.35,7.50,99.90,728306,33,20117,-81
2020-11-23 13:41:25,27.95,21.98,7.50,99.90,725459,40,20118,-80
2020-11-23 13:41:56,26.67,20.33,7.40,99.90,725450,40,20109,-81
2020-11-23 13:42:27,26.58,20.25,7.40,99.90,725364,40,20131,-82
2020-11-23 13:42:57,27.63,21.58,7.50,99.90,725338,40,20204,-80
2020-11-23 13:43:28,28.33,22.00,7.50,99.90,723211,41,20305,-80
2020-11-23 13:43:59,30.48,22.42,7.40,99.90,723124,41,20624,-81
2020-11-23 13:44:30,27.33,20.73,7.40,99.90,723099,41,20113,-81
2020-11-23 13:45:00,26.98,20.77,7.40,99.90,723180,40,20201,-83
2020-11-23 13:45:31,28.38,20.75,7.40,99.90,725507,40,20120,-81
2020-11-23 13:46:02,26.35,19.45,7.30,99.90,725475,40,20106,-79
2020-11-23 13:46:32,23.98,19.33,7.40,99.90,725470,40,20145,-81
2020-11-23 13:47:04,32.33,22.30,7.40,99.90,725363,40,20423,-84
2020-11-23 13:47:35,23.65,19.63,7.40,99.90,727004,33,20600,-81
2020-11-23 13:48:06,28.80,19.00,7.40,99.90,725544,40,20124,-81
2020-11-23 13:48:36,21.85,17.55,7.40,99.90,725380,40,20163,-81
2020-11-23 13:49:07,23.45,19.15,7.40,99.90,725342,40,20121,-81
2020-11-23 13:49:38,23.05,18.67,7.50,99.90,725385,40,20122,-81
2020-11-23 13:50:09,25.13,19.52,7.50,99.90,724720,40,20161,-80
2020-11-23 13:50:40,29.50,21.35,7.50,99.90,726263,33,20824,-81
2020-11-23 13:51:10,26.95,19.90,7.50,99.90,725304,40,20129,-81
2020-11-23 13:51:41,24.40,18.27,7.50,99.90,725446,40,20496,-80
2020-11-23 13:52:12,25.80,19.92,7.50,99.90,725527,40,20102,-80
2020-11-23 13:52:43,21.25,17.00,7.50,99.90,728294,33,20605,-80
2020-11-23 13:53:13,21.98,16.85,7.50,99.90,725410,40,20186,-80
2020-11-23 13:53:44,23.23,16.50,7.50,99.90,725431,40,20121,-81
2020-11-23 13:54:15,24.55,19.58,7.60,99.90,725531,40,20580,-80
2020-11-23 13:54:46,26.05,18.52,7.50,99.90,725460,40,20211,-81
2020-11-23 13:55:16,31.67,21.38,7.40,99.90,725359,40,20129,-81
2020-11-23 13:55:47,24.20,18.92,7.30,99.90,725321,40,20426,-81
2020-11-23 13:56:18,27.55,20.92,7.40,99.90,725492,40,20148,-81
2020-11-23 13:56:49,30.55,21.83,7.40,99.90,725372,40,20117,-78
2020-11-23 13:57:20,31.60,23.98,7.40,99.90,725565,40,20545,-78
2020-11-23 13:57:50,32.00,22.38,7.30,99.90,725257,40,20121,-78
2020-11-23 13:58:21,35.42,24.52,7.30,99.90,725474,40,20116,-77
2020-11-23 13:58:52,31.25,22.95,7.20,99.90,725159,40,20123,-78
2020-11-23 13:59:23,30.02,21.38,7.30,99.90,724503,40,20470,-77
2020-11-23 13:59:53,24.55,19.05,7.40,99.90,725350,40,20235,-78
2020-11-23 14:00:24,24.05,18.33,7.40,99.90,724992,40,20220,-78
2020-11-23 14:00:55,22.25,17.45,7.50,99.90,725119,40,20129,-78
2020-11-23 14:01:25,25.95,19.23,7.50,99.90,725197,40,20118,-78
2020-11-23 14:01:56,26.13,19.80,7.50,99.90,725145,40,20234,-78
2020-11-23 14:02:27,28.45,21.73,7.50,99.90,727763,33,20130,-78
2020-11-23 14:02:58,31.20,22.50,7.40,99.90,725262,40,20529,-78
2020-11-23 14:03:28,30.73,22.45,7.40,99.90,725370,40,20121,-78
2020-11-23 14:03:59,25.60,20.63,7.30,99.90,725383,40,20151,-79
2020-11-23 14:04:30,29.95,21.70,7.30,99.90,725262,40,20728,-78
2020-11-23 14:05:01,26.35,19.75,7.30,99.90,725251,40,20200,-78
2020-11-23 14:05:31,24.05,19.52,7.40,99.90,725436,40,20109,-78
2020-11-23 14:06:02,23.20,18.27,7.40,99.90,724976,40,20125,-78
2020-11-23 14:06:33,24.58,18.17,7.40,99.90,725306,40,20106,-78
2020-11-23 14:07:03,29.05,20.20,7.40,99.90,725073,40,20129,-79
2020-11-23 14:07:34,25.98,19.80,7.40,99.90,725286,40,20129,-78
2020-11-23 14:08:05,23.80,18.27,7.40,99.90,727526,40,20140,-79
2020-11-23 14:08:36,23.50,18.27,7.40,99.90,727569,40,20156,-78
2020-11-23 14:09:06,21.80,17.98,7.40,99.90,726667,40,20123,-79
2020-11-23 14:09:37,24.33,18.77,7.40,99.90,727508,40,20185,-79
2020-11-23 14:10:08,22.60,18.55,7.40,99.90,727551,40,20207,-78
2020-11-23 14:10:40,22.65,17.85,7.40,99.90,727616,40,20125,-79
2020-11-23 14:11:10,21.45,17.90,7.50,99.90,727523,40,20132,-78
2020-11-23 14:11:43,23.98,17.20,7.50,99.90,727418,40,20129,-78
2020-11-23 14:12:14,19.10,15.88,7.50,99.90,727541,40,20133,-78
2020-11-23 14:12:45,19.85,15.75,7.50,99.90,727501,40,20178,-78
2020-11-23 14:13:16,23.25,18.42,7.50,99.90,727329,40,20280,-78
2020-11-23 14:13:46,24.75,19.33,7.40,99.90,727463,40,20124,-78
2020-11-23 14:14:17,23.15,17.50,7.30,99.90,727404,40,20154,-78
2020-11-23 14:14:48,27.40,19.83,7.30,99.90,727421,40,20146,-78
2020-11-23 14:15:19,28.60,21.02,7.30,99.90,727405,40,20610,-79
2020-11-23 14:15:49,25.98,20.67,7.20,99.90,727260,40,20149,-78
2020-11-23 14:16:20,27.92,21.77,7.20,99.90,727401,40,20105,-78
2020-11-23 14:16:51,30.60,19.85,7.10,99.90,727363,40,20215,-78
2020-11-23 14:17:21,25.58,18.80,7.20,99.90,727523,40,20564,-78
2020-11-23 14:17:52,27.55,20.80,7.20,99.90,727304,40,20117,-78
2020-11-23 14:18:23,26.58,19.88,7.30,99.90,727517,40,20245,-78
2020-11-23 14:18:54,24.42,18.77,7.20,99.90,727310,40,20122,-78
2020-11-23 14:19:24,24.63,19.27,7.30,99.90,726622,40,20120,-78
2020-11-23 14:19:55,23.52,18.45,7.30,99.90,727238,40,20639,-78
2020-11-23 14:20:26,25.67,18.52,7.30,99.90,727356,40,20120,-79
2020-11-23 14:20:58,22.77,18.55,7.40,99.90,727426,40,20159,-78
2020-11-23 14:21:28,25.17,19.85,7.40,99.90,736207,33,20127,-78
2020-11-23 14:21:59,25.92,18.52,7.40,99.90,727434,40,20738,-78
2020-11-23 14:22:30,21.20,16.33,7.50,99.90,727548,40,20116,-79
2020-11-23 14:23:01,18.38,15.75,7.50,99.90,727464,40,20119,-79
2020-11-23 14:23:31,19.98,15.88,7.50,99.90,727417,40,20121,-78
2020-11-23 14:24:02,20.27,15.32,7.50,99.90,727236,40,20195,-78
2020-11-23 14:24:33,20.73,15.68,7.50,99.90,727253,40,20106,-78
2020-11-23 14:25:05,21.75,16.10,7.50,99.90,727235,40,20113,-78
2020-11-23 14:25:36,23.02,18.25,7.50,99.90,727426,40,20127,-78
2020-11-23 14:26:07,24.58,17.55,7.40,99.90,727406,40,20116,-77
2020-11-23 14:26:38,22.40,16.27,7.40,99.90,727292,40,20487,-78
2020-11-23 14:27:09,19.67,16.48,7.40,99.90,727343,40,20517,-78
2020-11-23 14:27:40,25.38,17.63,7.40,99.90,727446,40,20121,-78
2020-11-23 14:28:11,20.23,16.73,7.40,99.90,727271,40,20722,-78
2020-11-23 14:28:41,20.35,15.73,7.40,99.90,727314,40,20117,-78
2020-11-23 14:29:12,20.58,16.30,7.40,99.90,727299,40,20097,-78
2020-11-23 14:29:43,23.45,16.75,7.40,99.90,726655,40,20153,-78
2020-11-23 14:30:14,24.25,17.55,7.40,99.90,727397,40,20133,-77
2020-11-23 14:30:44,20.77,16.15,7.40,99.90,727254,40,20124,-77
2020-11-23 14:31:15,21.23,16.23,7.50,99.90,727332,40,20109,-79
2020-11-23 14:31:52,24.85,18.15,7.40,99.90,727307,40,20105,-78
2020-11-23 14:32:23,21.00,14.93,7.50,99.90,727123,40,20112,-79
2020-11-23 14:32:54,21.63,15.70,7.40,99.90,727235,40,20112,-78
2020-11-23 14:33:25,19.73,15.63,7.50,99.90,734967,33,20560,-78
2020-11-23 14:33:56,23.20,16.25,7.40,99.90,725081,40,20155,-79
2020-11-23 14:34:27,20.52,15.57,7.40,99.90,725056,40,20129,-78
2020-11-23 14:34:58,22.25,16.70,7.40,99.90,725011,40,20157,-77
2020-11-23 14:35:28,19.73,15.68,7.40,99.90,725183,40,20109,-78
2020-11-23 14:35:59,23.05,16.50,7.40,99.90,727094,40,20136,-78
2020-11-23 14:36:30,21.13,16.00,7.40,99.90,727107,40,20125,-78
2020-11-23 14:37:00,19.75,15.52,7.40,99.90,727072,40,20133,-78
2020-11-23 14:37:31,20.33,15.00,7.40,99.90,727357,40,20580,-78
2020-11-23 14:38:02,26.40,16.33,7.40,99.90,727318,40,20651,-78
2020-11-23 14:38:32,22.65,15.32,7.40,99.90,727362,40,20129,-79
2020-11-23 14:39:03,21.02,15.20,7.40,99.90,727107,40,20116,-78
2020-11-23 14:39:34,23.23,16.15,7.40,99.90,726542,40,20101,-78
2020-11-23 14:40:05,22.92,15.85,7.30,99.90,727365,40,20655,-77
2020-11-23 14:40:36,20.10,13.88,7.40,99.90,727447,40,20121,-78
2020-11-23 14:41:07,22.02,15.80,7.30,99.90,727249,40,20818,-78
2020-11-23 14:41:37,21.40,16.45,7.30,99.90,727340,40,20117,-78
2020-11-23 14:42:08,19.27,14.93,7.30,99.90,727341,40,20140,-78
2020-11-23 14:42:39,22.77,15.20,7.30,99.90,727370,40,20149,-79
2020-11-23 14:43:10,20.67,15.05,7.30,99.90,727309,40,20139,-79
2020-11-23 14:43:40,20.77,15.65,7.30,99.90,727159,40,20105,-78
2020-11-23 14:44:11,22.75,15.77,7.30,99.90,727390,40,20113,-79
2020-11-23 14:44:42,25.70,17.65,7.30,99.90,727337,40,20149,-78
2020-11-23 14:45:12,24.38,17.35,7.30,99.90,727358,40,20137,-79
2020-11-23 14:45:43,19.27,16.35,7.20,99.90,727227,40,20148,-78
2020-11-23 14:46:14,22.15,15.52,7.20,99.90,727316,40,20129,-79
2020-11-23 14:46:48,19.60,15.75,7.30,99.90,727343,40,20110,-79
2020-11-23 14:47:19,23.23,15.60,7.30,99.90,733771,33,20196,-79
2020-11-23 14:47:49,23.77,16.90,7.30,99.90,727146,40,20247,-80
2020-11-23 14:48:20,25.13,15.52,7.30,99.90,727403,40,20113,-79
2020-11-23 14:48:51,22.85,15.52,7.30,99.90,727358,40,20107,-79
2020-11-23 14:49:22,23.15,16.70,7.40,99.90,727284,40,20596,-79
2020-11-23 14:49:53,18.38,14.45,7.40,99.90,726494,40,20109,-79
2020-11-23 14:50:24,21.45,15.23,7.40,99.90,727369,40,20112,-79
2020-11-23 14:50:54,19.50,14.35,7.40,99.90,727349,40,20570,-78
2020-11-23 14:51:25,19.35,13.68,7.40,99.90,727477,40,20133,-78
2020-11-23 14:51:56,23.05,14.77,7.40,99.90,727237,40,20176,-78
2020-11-23 14:52:27,19.27,14.98,7.40,99.90,727352,40,20128,-78
2020-11-23 14:52:57,21.90,16.17,7.40,99.90,727286,40,20128,-78
2020-11-23 14:53:28,24.60,16.92,7.40,99.90,727306,40,20125,-78
2020-11-23 14:54:08,28.08,18.42,7.40,99.90,727189,40,20137,-78
2020-11-23 14:55:04,23.23,16.58,7.20,99.90,727250,40,20113,-78
2020-11-23 14:55:34,23.52,17.15,7.30,99.90,729003,33,20145,-78
2020-11-23 14:56:05,22.10,15.57,7.20,99.90,727034,40,20152,-78
2020-11-23 14:56:36,19.75,15.60,7.20,99.90,727154,40,20109,-78
2020-11-23 14:57:07,22.50,16.13,7.20,99.90,725833,40,20134,-78
2020-11-23 14:57:38,23.83,16.70,7.30,99.90,725305,40,20393,-78
2020-11-23 14:58:09,23.35,16.13,7.20,99.90,725052,40,20128,-78
2020-11-23 14:58:39,22.50,15.77,7.30,99.90,725119,40,20128,-78
2020-11-23 14:59:10,26.77,17.30,7.30,99.90,725111,40,20136,-78
2020-11-23 14:59:41,21.83,14.73,7.30,99.90,724524,40,20122,-79
2020-11-23 15:00:12,24.23,15.95,7.30,99.90,722894,41,20803,-79
2020-11-23 15:00:42,23.23,15.50,7.30,99.90,722721,41,20105,-79
2020-11-23 15:01:13,24.63,17.88,7.30,99.90,722873,41,20118,-78
2020-11-23 15:01:46,25.40,18.83,7.30,99.90,723029,40,20106,-79
2020-11-23 15:02:16,26.95,18.67,7.20,99.90,726390,33,20125,-79
2020-11-23 15:02:47,27.55,19.05,7.20,99.90,722705,41,20137,-78
2020-11-23 15:03:18,25.90,19.00,7.10,99.90,722981,41,20105,-78
2020-11-23 15:03:49,27.75,17.73,7.20,99.90,722877,40,20134,-78
2020-11-23 15:04:22,23.05,16.23,7.20,99.90,725346,40,20148,-78
2020-11-23 15:04:53,22.63,16.55,7.20,99.90,725043,40,20131,-78
2020-11-23 15:05:23,22.27,15.50,7.20,99.90,725280,40,20117,-79
2020-11-23 15:05:54,23.77,14.57,7.20,99.90,725190,40,20128,-78
2020-11-23 15:06:25,23.98,15.55,7.30,99.90,725294,40,20228,-78
2020-11-23 15:06:56,19.98,14.95,7.20,99.90,725020,40,20528,-78
2020-11-23 15:07:26,22.23,15.38,7.20,99.90,725256,40,20121,-78
2020-11-23 15:07:57,22.67,16.05,7.20,99.90,725095,40,20601,-78
2020-11-23 15:08:28,23.55,17.00,7.20,99.90,725324,40,20133,-78
2020-11-23 15:08:58,22.92,16.65,7.20,99.90,725195,40,20136,-78
2020-11-23 15:09:29,24.75,16.55,7.20,99.90,725119,40,20141,-79
2020-11-23 15:10:00,20.08,16.15,7.30,99.90,724549,40,20537,-78
2020-11-23 15:10:31,25.20,16.80,7.20,99.90,725300,40,20121,-78
2020-11-23 15:11:01,24.92,17.30,7.20,99.90,725264,40,20117,-78
2020-11-23 15:11:32,22.58,15.27,7.20,99.90,725269,40,20105,-79
2020-11-23 15:12:03,22.08,16.13,7.20,99.90,725229,40,20134,-78
2020-11-23 15:12:34,22.38,16.10,7.20,99.90,725279,40,20122,-78
2020-11-23 15:13:04,21.35,16.20,7.30,99.90,725182,40,20117,-78
2020-11-23 15:13:36,22.95,16.50,7.30,99.90,724476,40,20180,-78
2020-11-23 15:14:26,22.60,17.42,7.30,99.90,724822,40,20133,-78
2020-11-23 15:14:57,23.08,16.35,7.30,99.90,720572,40,20606,-79
2020-11-23 15:15:27,23.63,17.65,7.30,99.90,725289,40,20113,-79
2020-11-23 15:15:58,23.13,17.65,7.30,99.90,725243,40,20517,-79
2020-11-23 15:16:32,22.50,15.50,7.30,99.90,725074,40,20141,-79
2020-11-23 15:17:03,21.63,15.88,7.30,99.90,725341,40,20124,-78
2020-11-23 15:17:34,24.73,17.20,7.40,99.90,725166,40,20585,-79
2020-11-23 15:18:05,23.05,16.77,7.30,99.90,724510,40,20149,-78
2020-11-23 15:18:36,24.65,16.30,7.30,99.90,724668,40,20189,-79
2020-11-23 15:19:06,21.80,15.43,7.30,99.90,724320,40,20173,-79
2020-11-23 15:19:38,23.95,14.80,7.30,99.90,723825,40,20599,-80
2020-11-23 15:20:09,21.25,14.20,7.30,99.90,724072,33,20113,-78
2020-11-23 15:20:40,18.45,13.38,7.30,99.90,724792,40,20113,-79
2020-11-23 15:21:11,17.15,13.88,7.30,99.90,725499,33,20461,-77
2020-11-23 15:21:41,22.48,15.13,7.20,99.90,725202,40,20121,-79
2020-11-23 15:22:13,20.20,14.77,7.20,99.90,725273,40,20550,-79
2020-11-23 15:22:44,19.25,14.10,7.20,99.90,725588,40,20193,-79
2020-11-23 15:23:15,17.70,14.07,7.20,99.90,724936,33,20128,-78
2020-11-23 15:23:46,22.13,15.68,7.20,99.90,723352,40,20124,-79
2020-11-23 15:24:17,22.30,15.40,7.20,99.90,723417,40,20130,-80
2020-11-23 15:24:47,22.90,14.73,7.20,99.90,723525,40,20117,-78
2020-11-23 15:25:18,18.48,13.75,7.20,99.90,725891,33,20184,-78
2020-11-23 15:25:49,22.27,14.70,7.20,99.90,723396,40,20113,-80
2020-11-23 15:26:29,22.38,14.93,7.20,99.90,723457,40,20818,-82
2020-11-23 15:27:17,24.48,16.27,7.20,99.90,724275,33,20133,-78
2020-11-23 15:27:48,21.90,16.20,7.20,99.90,724077,33,20556,-78
2020-11-23 15:28:19,22.15,16.48,7.10,99.90,723853,40,20148,-78
2020-11-23 15:28:53,20.83,16.02,7.10,99.90,723658,33,20612,-79
2020-11-23 15:29:24,26.52,17.65,7.10,99.90,723622,33,20113,-79
2020-11-23 15:29:55,23.70,17.13,7.10,99.90,722481,41,20180,-80
2020-11-23 15:30:26,25.63,16.95,7.10,99.90,728862,33,20137,-79
2020-11-23 15:30:59,21.40,16.45,7.10,99.90,723425,40,20132,-79
2020-11-23 15:31:30,24.40,17.30,7.00,99.90,727151,33,20101,-81
2020-11-23 15:32:02,18.92,14.60,7.20,99.90,723321,33,20154,-82
2020-11-23 15:32:36,20.30,15.40,7.20,99.90,722946,41,20118,-82
2020-11-23 15:33:06,21.50,15.30,7.20,99.90,724876,33,20118,-80
2020-11-23 15:34:03,21.67,15.40,7.20,99.90,725833,40,20125,-80
2020-11-23 15:34:53,20.52,15.52,7.40,99.90,724889,40,20125,-81
2020-11-23 15:35:24,23.42,15.75,7.40,99.90,724343,33,20130,-82
2020-11-23 15:35:55,20.92,15.35,7.40,99.90,719465,41,20125,-82
2020-11-23 15:36:28,21.02,14.27,7.30,99.90,720540,41,20130,-84
2020-11-23 15:36:58,21.13,13.88,7.40,99.90,718170,41,20153,-83
2020-11-23 15:37:32,20.35,15.68,7.50,99.90,721455,41,20238,-83
2020-11-23 15:38:05,21.70,14.98,7.60,99.90,726616,33,20732,-83
2020-11-23 15:38:36,22.15,14.63,7.60,99.90,723898,33,20098,-83
2020-11-23 15:39:09,20.10,14.60,7.60,99.90,726327,41,20118,-84
2020-11-23 15:39:40,21.83,14.48,7.70,99.90,724200,33,20126,-83
2020-11-23 15:40:12,21.70,15.00,7.70,99.90,722318,41,20110,-83
2020-11-23 15:40:43,19.80,13.60,7.80,99.90,724617,33,20451,-84
2020-11-23 15:41:15,28.70,17.23,7.80,99.90,723790,33,20124,-83
2020-11-23 15:41:46,20.65,15.30,7.60,99.90,725806,33,20110,-83
2020-11-23 15:42:16,21.85,15.13,7.60,99.90,722409,41,20098,-83
2020-11-23 15:42:47,22.20,16.23,7.60,99.90,721460,41,20914,-83
2020-11-23 15:43:24,22.40,16.73,7.60,99.90,721152,41,20150,-84
2020-11-23 15:44:08,24.83,17.90,7.50,99.90,720454,41,20158,-82
2020-11-23 15:44:40,27.08,18.55,7.40,99.90,729833,33,20180,-83
2020-11-23 15:45:12,28.60,18.30,7.50,99.90,722725,41,20098,-83
2020-11-23 15:45:43,26.35,17.75,7.40,99.90,718403,41,20170,-83
2020-11-23 15:46:17,26.25,18.75,7.40,99.90,722549,41,20612,-83
2020-11-23 15:46:47,28.83,19.88,7.40,99.90,723240,41,20284,-81
2020-11-23 15:47:19,25.63,18.45,7.40,99.90,723478,41,20258,-82
2020-11-23 15:47:50,28.23,19.77,7.30,99.90,724055,33,20614,-81
2020-11-23 15:48:21,25.33,19.00,7.30,99.90,723405,41,20113,-82
2020-11-23 15:48:52,26.63,19.23,7.30,99.90,723065,41,20542,-81
2020-11-23 15:49:22,30.23,20.98,7.30,99.90,725164,41,20142,-82
2020-11-23 15:49:54,26.40,18.50,7.30,99.90,723714,41,20201,-82
2020-11-23 15:50:25,24.40,18.45,7.30,99.90,724684,41,20609,-82
2020-11-23 15:50:57,22.30,17.17,7.40,99.90,726594,33,20125,-82
2020-11-23 15:51:28,27.73,18.38,7.40,99.90,726629,33,20105,-82
2020-11-23 15:51:59,29.17,19.42,7.40,99.90,725133,41,20117,-82
2020-11-23 15:52:30,23.27,17.13,7.40,99.90,725130,40,20117,-82
2020-11-23 15:53:01,22.60,16.60,7.40,99.90,725057,41,20522,-84
2020-11-23 15:53:32,22.88,16.55,7.50,99.90,725119,41,20101,-83
2020-11-23 15:54:03,23.55,17.52,7.50,99.90,725386,40,20127,-83
2020-11-23 15:54:34,26.52,18.00,7.60,99.90,725422,41,20121,-86
2020-11-23 15:55:05,22.42,17.83,7.50,99.90,725009,41,20136,-82
2020-11-23 15:55:36,26.00,17.15,7.50,99.90,727539,33,20102,-83
2020-11-23 15:56:08,21.55,16.35,7.60,99.90,725206,41,20200,-83
2020-11-23 15:56:39,28.00,18.95,7.50,99.90,725588,41,20113,-85
2020-11-23 15:57:12,32.25,21.30,7.50,99.90,726831,40,20117,-84
2020-11-23 15:57:43,30.38,21.23,7.30,99.90,727196,40,20102,-84
2020-11-23 15:58:15,25.20,19.83,7.30,99.90,748046,33,20105,-83
2020-11-23 15:58:46,26.02,19.40,7.30,99.90,727486,33,20106,-84
2020-11-23 15:59:16,25.85,18.88,7.30,99.90,727455,40,20113,-84
2020-11-23 15:59:47,25.60,18.88,7.30,99.90,727382,40,20176,-84
2020-11-23 16:00:20,36.05,20.98,7.40,99.90,727223,40,20117,-84
2020-11-23 16:00:50,32.35,21.17,7.30,99.90,724928,33,20569,-84
2020-11-23 16:01:22,30.27,19.15,7.30,99.90,723859,41,20102,-89
2020-11-23 16:01:52,34.97,22.17,7.40,99.90,724841,33,20421,-83
2020-11-23 16:02:23,38.25,25.25,7.40,99.90,724498,41,20604,-83
2020-11-23 16:02:54,31.63,22.70,7.30,99.90,723459,33,20494,-84
2020-11-23 16:03:25,25.10,18.77,7.20,99.90,726357,33,20596,-85
2020-11-23 16:03:56,28.00,21.08,7.30,99.90,723039,41,20124,-86
2020-11-23 16:04:27,26.48,19.15,7.30,99.90,723112,33,20114,-82
2020-11-23 16:05:03,30.92,21.40,7.30,99.90,724565,33,20124,-81
2020-11-23 16:05:33,26.27,19.33,7.30,99.90,726679,40,20206,-80
2020-11-23 16:06:07,27.52,19.60,7.30,99.90,722912,41,20117,-81
2020-11-23 16:06:38,31.63,21.80,7.40,99.90,722940,41,20114,-85
2020-11-23 16:07:08,27.00,19.52,7.30,99.90,722878,41,20161,-80
2020-11-23 16:07:39,27.48,19.00,7.30,99.90,723507,40,20155,-81
2020-11-23 16:08:10,22.55,18.40,7.20,99.90,726578,40,20141,-81
2020-11-23 16:08:41,26.30,19.95,7.30,99.90,726989,40,20144,-79
2020-11-23 16:09:12,26.38,19.08,7.20,99.90,725961,40,20144,-79
2020-11-23 16:09:43,25.77,18.75,7.20,99.90,725225,33,20771,-79
2020-11-23 16:10:13,26.92,18.52,7.20,99.90,724480,40,20117,-80
2020-11-23 16:10:45,22.88,17.55,7.20,99.90,727403,40,20134,-79
2020-11-23 16:11:17,23.30,16.77,7.30,99.90,739937,32,20089,-80
2020-11-23 16:11:47,24.15,17.48,7.30,99.90,726474,40,20539,-79
2020-11-23 16:12:18,30.27,20.17,7.40,99.90,727190,40,20113,-80
2020-11-23 16:12:49,29.92,21.08,7.30,99.90,726986,40,20132,-79
2020-11-23 16:13:20,28.35,19.33,7.10,99.90,726368,40,20117,-78
2020-11-23 16:13:51,31.42,21.65,7.00,99.90,725169,41,20135,-79
2020-11-23 16:14:21,32.33,21.95,7.00,99.90,725180,41,20129,-79
2020-11-23 16:14:52,30.58,19.45,6.90,99.90,725025,41,20117,-80
2020-11-23 16:15:23,30.58,20.67,7.00,99.90,725316,41,20133,-80
2020-11-23 16:15:56,28.17,18.25,7.00,99.90,724596,41,20117,-80
2020-11-23 16:16:27,26.20,17.92,7.00,99.90,726726,33,20114,-80
2020-11-23 16:16:58,25.05,18.30,7.10,99.90,725123,41,20113,-80
2020-11-23 16:17:29,27.50,19.15,7.10,99.90,722960,41,20158,-81
2020-11-23 16:18:00,27.27,19.52,7.10,99.90,722854,41,20154,-81
2020-11-23 16:18:30,31.58,20.83,7.10,99.90,723004,41,20385,-80
2020-11-23 16:19:01,29.17,21.15,7.10,99.90,722980,41,20133,-81
2020-11-23 16:19:35,27.40,20.13,7.00,99.90,725163,41,20114,-80
2020-11-23 16:20:05,31.70,20.25,7.00,99.90,725079,41,20541,-80
2020-11-23 16:20:36,28.77,19.27,7.10,99.90,724430,41,20145,-80
2020-11-23 16:21:07,26.73,18.85,7.10,99.90,725024,41,20145,-79
2020-11-23 16:21:38,26.33,19.25,7.20,99.90,725274,41,20120,-80
2020-11-23 16:22:09,22.92,18.25,7.20,99.90,725262,40,20139,-78
2020-11-23 16:22:40,30.40,20.02,7.30,99.90,725582,40,20521,-79
2020-11-23 16:23:11,29.23,20.52,7.30,99.90,722973,41,20211,-78
2020-11-23 16:23:41,29.33,20.75,7.30,99.90,723257,41,20143,-78
2020-11-23 16:24:12,30.60,21.55,7.30,99.90,723316,40,20555,-79
2020-11-23 16:24:45,28.05,19.92,7.20,99.90,723431,40,20114,-79
2020-11-23 16:25:15,28.77,21.02,7.20,99.90,725017,33,20192,-80
2020-11-23 16:25:46,29.63,20.13,7.20,99.90,726814,40,20117,-78
2020-11-23 16:26:17,28.80,18.85,7.20,99.90,726289,40,20175,-79
2020-11-23 16:26:48,29.70,19.90,7.30,99.90,737718,33,20581,-79
2020-11-23 16:27:18,28.38,20.63,7.40,99.90,725465,40,20180,-79
2020-11-23 16:27:50,27.92,20.48,7.40,99.90,725375,40,20118,-80
2020-11-23 16:28:20,24.92,19.30,7.30,99.90,725563,40,20106,-80
2020-11-23 16:28:52,32.60,22.55,7.30,99.90,726343,33,20367,-80
2020-11-23 16:29:23,30.73,21.67,7.30,99.90,725689,40,20141,-81
2020-11-23 16:29:55,26.80,19.40,7.40,99.90,723827,40,20117,-82
2020-11-23 16:30:33,28.17,19.23,7.40,99.90,722726,40,20106,-81
2020-11-23 16:31:11,27.13,19.35,7.50,99.90,725257,40,20113,-81
2020-11-23 16:31:42,30.98,20.45,7.60,99.90,723102,40,20132,-80
2020-11-23 16:32:13,33.92,22.88,7.60,99.90,722577,40,20490,-80
2020-11-23 16:32:44,35.83,23.80,7.50,99.90,723169,40,20118,-80
2020-11-23 16:33:14,32.70,22.83,7.50,99.90,723065,40,20193,-80
2020-11-23 16:33:47,29.63,22.58,7.50,99.90,726574,40,20610,-80
2020-11-23 16:34:18,29.02,21.42,7.50,99.90,725448,40,20539,-79
2020-11-23 16:34:48,35.22,22.95,7.40,99.90,727186,40,20113,-82
2020-11-23 16:35:19,28.23,20.35,7.50,99.90,725492,40,20648,-79
2020-11-23 16:35:50,32.10,21.38,7.50,99.90,726771,40,20153,-79
2020-11-23 16:36:21,30.10,22.75,7.60,99.90,739504,33,20120,-82
2020-11-23 16:36:52,29.15,21.73,7.50,99.90,728173,33,20101,-79
2020-11-23 16:37:23,29.63,18.85,7.40,99.90,727713,40,20101,-79
2020-11-23 16:37:54,26.90,20.30,7.50,99.90,728866,33,20141,-79
2020-11-23 16:38:25,28.63,20.63,7.40,99.90,726704,40,20137,-77
2020-11-23 16:38:56,31.92,21.38,7.40,99.90,725357,40,20163,-80
2020-11-23 16:39:26,27.40,21.17,7.40,99.90,727469,40,20113,-79
2020-11-23 16:39:57,33.75,22.95,7.40,99.90,725513,40,20200,-79
2020-11-23 16:40:29,28.60,20.95,7.40,99.90,726652,40,20746,-79
2020-11-23 16:40:59,26.20,20.08,7.40,99.90,725227,40,20213,-81
2020-11-23 16:41:30,38.25,23.20,7.40,99.90,725258,40,20216,-80
2020-11-23 16:42:01,34.00,23.98,7.40,99.90,726446,40,20141,-80
2020-11-23 16:42:32,38.10,22.75,7.20,99.90,725569,40,20125,-79
2020-11-23 16:43:04,29.60,21.65,7.20,99.90,734096,33,20509,-79
2020-11-23 16:43:35,35.00,24.27,7.20,99.90,729456,33,20478,-79
2020-11-23 16:44:06,32.35,22.95,7.20,99.90,725562,40,20120,-79
2020-11-23 16:44:37,34.08,24.23,7.10,99.90,725572,40,20206,-78
2020-11-23 16:45:07,37.78,25.73,7.20,99.90,726137,40,20150,-80
2020-11-23 16:45:40,34.33,24.80,7.00,99.90,726834,40,20145,-80
2020-11-23 16:46:11,35.45,25.17,7.00,99.90,726013,40,20184,-81
2020-11-23 16:46:42,34.88,23.33,6.90,99.90,726776,40,20121,-78
2020-11-23 16:47:13,28.45,22.52,7.00,99.90,727190,40,20124,-79
2020-11-23 16:47:44,27.92,21.70,7.10,99.90,727005,40,20204,-78
2020-11-23 16:48:15,36.30,24.25,7.20,99.90,725300,40,20675,-79
2020-11-23 16:48:46,34.45,23.48,7.10,99.90,726853,40,20125,-79
2020-11-23 16:49:16,37.47,25.85,7.10,99.90,727236,40,20252,-79
2020-11-23 16:49:47,39.95,25.75,7.00,99.90,727238,40,20097,-79
2020-11-23 16:50:22,39.55,27.48,6.90,99.90,726497,40,20470,-79
2020-11-23 16:50:53,41.10,27.85,6.80,99.90,740489,33,20113,-78
2020-11-23 16:51:24,42.45,29.13,6.80,99.90,726737,40,20615,-81
2020-11-23 16:51:54,35.65,25.33,6.70,99.90,726715,40,20169,-80
2020-11-23 16:52:25,34.28,25.95,6.70,99.90,725654,40,20105,-79
2020-11-23 16:52:56,42.40,27.63,6.70,99.90,724486,40,20125,-79
2020-11-23 16:53:28,42.20,28.67,6.70,99.90,725099,40,20132,-79
2020-11-23 16:53:59,32.55,24.58,6.60,99.90,723261,40,20190,-79
2020-11-23 16:54:30,38.33,26.45,6.70,99.90,724198,40,20525,-79
2020-11-23 16:55:01,41.75,28.38,6.70,99.90,726947,40,20155,-80
2020-11-23 16:55:31,42.42,28.95,6.60,99.90,726725,40,20739,-80
2020-11-23 16:56:02,42.65,29.13,6.60,99.90,726816,40,20109,-79
2020-11-23 16:56:33,41.72,29.38,6.60,99.90,726428,40,20117,-79
2020-11-23 16:57:04,38.33,28.48,6.50,99.90,725598,40,20129,-80
2020-11-23 16:57:35,44.63,29.38,6.50,99.90,725595,40,20133,-81
2020-11-23 16:58:05,39.53,27.02,6.50,99.90,725257,40,20117,-80
2020-11-23 16:58:36,43.55,28.90,6.50,99.90,726989,40,20133,-80
2020-11-23 16:59:07,42.70,27.92,6.50,99.90,727591,40,20207,-79
2020-11-23 16:59:38,36.03,26.45,6.50,99.90,727592,40,20623,-80
2020-11-23 17:00:09,40.67,26.77,6.50,99.90,732659,33,20129,-79
2020-11-23 17:00:40,41.00,28.33,6.70,99.90,725748,33,20580,-79
2020-11-23 17:01:11,41.03,28.48,6.70,99.90,724953,40,20113,-80
2020-11-23 17:01:42,42.05,27.10,6.60,99.90,725206,40,20164,-79
2020-11-23 17:02:13,40.10,27.25,6.60,99.90,724789,40,20564,-83
2020-11-23 17:02:44,29.88,23.33,6.70,99.90,724798,40,20652,-80
2020-11-23 17:03:15,33.55,22.88,6.90,99.90,725540,40,20517,-79
2020-11-23 17:03:49,28.08,21.02,7.00,99.90,726094,40,20520,-78
2020-11-23 17:04:20,26.48,21.25,7.20,99.90,725275,40,20112,-80
2020-11-23 17:04:51,28.77,21.52,7.20,99.90,726232,33,20196,-83
2020-11-23 17:05:22,28.67,20.73,7.30,99.90,726333,33,20286,-80
2020-11-23 17:05:52,35.08,23.27,7.40,99.90,724920,40,20545,-79
2020-11-23 17:06:23,31.40,22.67,7.30,99.90,725077,40,20090,-79
2020-11-23 17:06:54,35.47,23.48,7.20,99.90,723362,40,20124,-81
2020-11-23 17:07:24,34.22,23.95,7.40,99.90,724228,40,20551,-82
2020-11-23 17:07:55,35.22,24.42,7.30,99.90,726128,40,20287,-81
2020-11-23 17:08:26,33.33,24.13,7.10,99.90,727227,40,20124,-80
2020-11-23 17:08:57,28.20,22.25,7.10,99.90,726412,40,20224,-80
2020-11-23 17:09:28,29.58,21.30,7.10,99.90,727559,40,20131,-81
2020-11-23 17:09:58,31.13,23.58,7.10,99.90,727339,40,20168,-81
2020-11-23 17:10:29,32.30,22.98,7.10,99.90,726777,40,20308,-84
2020-11-23 17:11:00,30.92,23.23,7.10,99.90,727552,40,20422,-83
2020-11-23 17:11:31,31.17,22.05,7.10,99.90,728025,40,20216,-81
2020-11-23 17:12:02,30.33,23.02,7.10,99.90,726638,40,20143,-82
2020-11-23 17:12:33,31.13,21.35,7.10,99.90,727139,40,20109,-82
2020-11-23 17:13:03,30.55,21.95,7.10,99.90,724880,40,20512,-80
2020-11-23 17:13:34,35.85,25.63,7.20,99.90,725183,40,20110,-82
2020-11-23 17:14:08,37.53,25.50,7.10,99.90,725132,40,20124,-81
2020-11-23 17:14:39,38.97,26.42,7.00,99.90,725494,40,20578,-81
2020-11-23 17:15:10,31.85,23.85,6.90,99.90,727275,40,20128,-82
2020-11-23 17:15:40,41.00,27.05,7.00,99.90,727476,40,20123,-80
2020-11-23 17:16:11,43.80,28.90,6.90,99.90,727353,40,20163,-81
2020-11-23 17:16:43,39.85,26.58,6.80,99.90,727451,40,20125,-82
2020-11-23 17:17:14,39.08,28.35,6.80,99.90,726397,40,20156,-82
2020-11-23 17:17:45,35.83,26.70,6.80,99.90,726921,33,20175,-82
2020-11-23 17:18:16,41.28,28.02,6.80,99.90,726879,40,20120,-82
2020-11-23 17:18:47,41.03,28.23,6.80,99.90,726755,40,20121,-83
2020-11-23 17:19:19,44.65,29.30,6.80,99.90,727051,40,20113,-81
2020-11-23 17:19:49,46.58,30.67,6.70,99.90,726819,40,20579,-82
2020-11-23 17:20:20,41.47,29.70,6.60,99.90,726349,40,20113,-82
2020-11-23 17:20:51,39.70,28.35,6.70,99.90,726704,40,20117,-82
2020-11-23 17:21:22,44.17,28.65,6.60,99.90,726676,40,20200,-83
2020-11-23 17:21:53,40.65,28.95,6.60,99.90,726582,40,20113,-81
2020-11-23 17:22:23,38.47,27.83,6.70,99.90,727505,40,20557,-82
2020-11-23 17:22:54,39.92,28.55,6.70,99.90,727306,40,20171,-80
2020-11-23 17:23:25,39.63,28.65,6.70,99.90,727340,40,20846,-81
2020-11-23 17:23:56,47.00,31.13,6.70,99.90,726500,40,20608,-81
2020-11-23 17:24:26,41.67,28.75,6.70,99.90,726798,40,20128,-81
2020-11-23 17:24:57,45.20,30.70,6.60,99.90,725465,40,20201,-80
2020-11-23 17:25:28,41.78,29.60,6.60,99.90,727503,40,20509,-82
2020-11-23 17:25:59,47.88,31.02,6.60,99.90,727364,40,20125,-79
2020-11-23 17:26:29,54.25,32.75,6.60,99.90,727411,40,20112,-80
2020-11-23 17:27:00,50.00,32.72,6.70,99.90,726092,40,20204,-81
2020-11-23 17:27:31,44.50,31.73,6.60,99.90,726451,40,20113,-78
2020-11-23 17:28:01,44.35,30.35,6.60,99.90,725386,40,20138,-78
2020-11-23 17:28:32,41.08,29.50,6.60,99.90,740185,33,20260,-81
2020-11-23 17:29:03,39.55,27.67,6.60,99.90,725475,40,20137,-79
2020-11-23 17:29:34,45.10,29.90,6.60,99.90,726313,40,20120,-82
2020-11-23 17:30:05,40.83,29.70,6.70,99.90,726507,40,20121,-79
2020-11-23 17:30:36,39.42,29.02,6.70,99.90,726763,40,20110,-80
2020-11-23 17:31:07,50.28,31.80,6.70,99.90,727633,40,20133,-78
2020-11-23 17:31:38,50.25,32.72,6.60,99.90,725801,40,20818,-78
2020-11-23 17:32:09,46.65,30.27,6.60,99.90,724676,40,20122,-82
2020-11-23 17:32:40,52.17,32.30,6.60,99.90,725558,40,20154,-79
2020-11-23 17:33:10,55.88,34.78,6.60,99.90,725431,40,20136,-83
2020-11-23 17:33:41,52.80,35.10,6.60,99.90,725481,40,20113,-79
2020-11-23 17:34:12,44.65,31.55,6.50,99.90,725159,41,20192,-79
2020-11-23 17:34:43,50.45,34.08,6.60,99.90,725624,40,20132,-81
2020-11-23 17:35:13,44.20,31.35,6.60,99.90,725322,40,20169,-80
2020-11-23 17:35:44,39.20,29.20,6.60,99.90,726531,40,20446,-80
2020-11-23 17:36:16,49.88,33.47,6.60,99.90,727144,40,20127,-79
2020-11-23 17:36:46,47.50,32.10,6.70,99.90,727891,33,20133,-80
2020-11-23 17:37:17,37.05,28.40,6.70,99.90,727436,40,20188,-82
2020-11-23 17:37:48,45.78,31.50,6.70,99.90,727478,40,20567,-82
2020-11-23 17:38:19,42.22,29.40,6.80,99.90,727446,40,20168,-80
2020-11-23 17:38:50,52.00,31.58,6.70,99.90,727625,33,20141,-81
2020-11-23 17:39:20,49.15,31.30,6.70,99.90,727430,40,20132,-83
2020-11-23 17:39:51,44.97,31.33,6.70,99.90,727407,40,20123,-81
2020-11-23 17:40:22,46.03,30.38,6.70,99.90,727395,40,20405,-80
2020-11-23 17:40:52,44.40,31.70,6.70,99.90,726696,40,20123,-80
2020-11-23 17:41:23,46.25,31.48,6.70,99.90,727695,40,20101,-81
2020-11-23 17:41:54,47.47,31.55,6.70,99.90,726798,40,20109,-81
2020-11-23 17:42:25,45.80,31.02,6.60,99.90,727756,40,20133,-81
2020-11-23 17:42:58,45.67,31.42,6.70,99.90,728308,40,20188,-89
2020-11-23 17:43:29,47.92,32.58,6.70,99.90,727574,40,20101,-81
2020-11-23 17:44:00,48.25,33.05,6.60,99.90,727603,40,20121,-79
2020-11-23 17:44:31,46.00,31.58,6.60,99.90,733465,33,20121,-80
2020-11-23 17:45:01,50.40,32.72,6.60,99.90,727433,40,20227,-79
2020-11-23 17:45:32,49.15,32.83,6.60,99.90,727400,40,20148,-81
2020-11-23 17:46:04,45.42,30.67,6.60,99.90,727667,40,20121,-79
2020-11-23 17:46:35,48.30,31.17,6.60,99.90,732381,33,20120,-82
2020-11-23 17:47:06,45.45,31.50,6.70,99.90,727580,40,20767,-80
2020-11-23 17:47:37,42.38,30.48,6.70,99.90,727465,40,20124,-80
2020-11-23 17:48:07,41.38,29.58,6.70,99.90,727376,40,20124,-79
2020-11-23 17:48:38,46.22,31.38,6.70,99.90,727375,40,20637,-80
2020-11-23 17:49:09,48.58,32.13,6.70,99.90,727318,40,20144,-82
2020-11-23 17:49:40,49.08,33.70,6.70,99.90,727373,40,20109,-78
2020-11-23 17:50:10,49.20,33.90,6.60,99.90,727378,40,20121,-79
2020-11-23 17:50:41,47.33,34.60,6.60,99.90,727419,40,20171,-79
2020-11-23 17:51:12,47.45,33.38,6.60,99.90,726502,40,20121,-86
2020-11-23 17:51:43,61.05,36.72,6.60,99.90,727374,40,20685,-81
2020-11-23 17:52:14,56.83,35.88,6.50,99.90,727445,40,20121,-79
2020-11-23 17:52:47,53.47,35.78,6.50,99.90,728936,33,20121,-83
2020-11-23 17:53:20,53.80,35.05,6.50,99.90,726572,40,20125,-78
2020-11-23 17:53:51,51.45,35.90,6.50,99.90,726447,40,20402,-84
2020-11-23 17:54:24,56.55,35.75,6.50,99.90,725490,40,20180,-81
2020-11-23 17:54:58,52.28,35.65,6.50,99.90,731441,33,20134,-82
2020-11-23 17:55:32,53.50,36.70,6.50,99.90,727465,40,20113,-79
2020-11-23 17:56:02,51.72,35.95,6.40,99.90,727263,40,20145,-79
2020-11-23 17:56:33,50.50,33.92,6.50,99.90,727509,40,20117,-79
2020-11-23 17:57:07,48.92,33.92,6.50,99.90,727224,40,20097,-80
2020-11-23 17:57:41,52.70,35.97,6.50,99.90,727454,40,20143,-79
2020-11-23 17:58:12,46.78,32.22,6.40,99.90,730609,33,20723,-81
2020-11-23 17:58:42,45.78,31.35,6.50,99.90,729095,33,20743,-81
2020-11-23 17:59:14,46.25,31.55,6.50,99.90,727288,40,20117,-80
2020-11-23 17:59:53,47.15,33.40,6.50,99.90,731103,33,20128,-80
2020-11-23 18:00:34,55.35,36.30,6.50,99.90,728229,33,20187,-80
2020-11-23 18:01:05,46.58,32.28,6.60,99.90,725562,33,20123,-80
2020-11-23 18:01:36,52.28,33.90,6.60,99.90,727605,40,20171,-83
2020-11-23 18:02:07,47.45,32.22,6.50,99.90,727407,40,20120,-79
2020-11-23 18:02:38,47.33,32.83,6.50,99.90,727549,40,20117,-80
2020-11-23 18:03:09,52.67,34.47,6.50,99.90,727454,40,20568,-82
2020-11-23 18:03:39,49.28,33.88,6.50,99.90,727524,40,20148,-79
2020-11-23 18:04:10,54.83,34.40,6.50,99.90,727209,40,20135,-80
2020-11-23 18:04:41,46.65,32.90,6.50,99.90,727510,40,20134,-80
2020-11-23 18:05:12,46.10,31.60,6.50,99.90,727341,40,20098,-79
2020-11-23 18:05:42,46.78,32.05,6.60,99.90,727420,40,20135,-80
2020-11-23 18:06:13,42.42,31.15,6.60,99.90,727400,40,20124,-80
2020-11-23 18:06:44,48.50,32.85,6.60,99.90,727656,33,20245,-80
2020-11-23 18:07:15,45.40,31.65,6.60,99.90,727425,40,20188,-80
2020-11-23 18:07:45,45.28,31.08,6.60,99.90,727555,40,20117,-81
2020-11-23 18:08:16,49.17,32.97,6.60,99.90,727300,40,20136,-80
2020-11-23 18:08:47,50.00,33.78,6.60,99.90,727465,40,20201,-81
2020-11-23 18:09:17,46.90,32.55,6.60,99.90,727349,40,20109,-78
2020-11-23 18:09:48,48.03,32.75,6.60,99.90,727555,40,20222,-80
2020-11-23 18:10:19,55.20,37.33,6.60,99.90,727544,40,20136,-79
2020-11-23 18:10:50,44.63,31.90,6.50,99.90,727337,40,20151,-79
2020-11-23 18:11:21,47.78,34.60,6.50,99.90,726780,40,20120,-81
2020-11-23 18:11:52,46.63,33.50,6.50,99.90,725279,40,20684,-82
2020-11-23 18:12:23,51.13,34.50,6.50,99.90,730030,33,20133,-82
2020-11-23 18:12:54,55.08,35.47,6.50,99.90,725262,40,20106,-80
2020-11-23 18:13:24,45.25,34.45,6.50,99.90,725524,40,20539,-81
2020-11-23 18:13:55,50.92,34.60,6.50,99.90,727563,40,20132,-79
2020-11-23 18:14:26,50.65,34.05,6.50,99.90,727615,40,20200,-79
2020-11-23 18:14:56,53.50,37.17,6.50,99.90,727459,40,20116,-80
2020-11-23 18:15:27,54.13,36.10,6.50,99.90,727686,40,20132,-79
2020-11-23 18:15:58,46.25,34.45,6.50,99.90,727533,40,20166,-79
2020-11-23 18:16:31,50.60,35.35,6.60,99.90,727702,40,20117,-79
2020-11-23 18:17:02,48.42,34.33,6.60,99.90,727409,40,20136,-80
2020-11-23 18:17:33,54.55,36.28,6.60,99.90,727696,40,20127,-82
2020-11-23 18:18:03,53.00,35.92,6.50,99.90,727631,40,20133,-79
2020-11-23 18:18:34,50.13,35.10,6.60,99.90,726940,40,20125,-79
2020-11-23 18:19:05,54.15,34.97,6.50,99.90,726580,40,20129,-77
2020-11-23 18:19:36,43.47,33.00,6.50,99.90,726082,40,20124,-78
2020-11-23 18:20:09,45.17,32.88,6.50,99.90,727410,40,20138,-79
2020-11-23 18:20:40,46.58,33.85,6.60,99.90,741678,33,20124,-78
2020-11-23 18:21:11,52.92,34.63,6.50,99.90,726636,40,20130,-78
2020-11-23 18:21:42,56.00,34.30,6.50,99.90,726709,40,20108,-80
2020-11-23 18:22:12,58.28,35.67,6.50,99.90,726992,40,20144,-81
2020-11-23 18:22:43,54.47,36.40,6.50,99.90,726673,40,20116,-81
2020-11-23 18:23:14,44.83,31.58,6.50,99.90,726786,40,20113,-85
2020-11-23 18:23:54,48.95,32.47,6.50,99.90,726614,40,20567,-84
2020-11-23 18:24:33,48.95,33.33,6.50,99.90,726892,40,20101,-81
2020-11-23 18:25:06,47.17,32.42,6.50,99.90,732105,33,20506,-82
2020-11-23 18:25:37,51.80,35.08,6.50,99.90,727405,40,20155,-82
2020-11-23 18:26:08,51.45,34.78,6.50,99.90,726722,40,20128,-83
2020-11-23 18:26:39,46.42,33.55,6.50,99.90,727435,40,20101,-80
2020-11-23 18:27:09,52.15,36.15,6.50,99.90,722947,40,20244,-84
2020-11-23 18:27:40,49.78,35.15,6.50,99.90,724253,40,20117,-82
2020-11-23 18:28:11,55.75,34.85,6.50,99.90,722277,41,20617,-83
2020-11-23 18:28:42,61.85,38.20,6.50,99.90,723154,40,20173,-81
2020-11-23 18:29:13,61.42,39.30,6.50,99.90,725133,40,20173,-82
2020-11-23 18:29:43,52.05,36.88,6.40,99.90,723749,40,20128,-82
2020-11-23 18:30:15,57.60,36.28,6.50,99.90,726172,40,20327,-82
2020-11-23 18:30:46,53.15,35.85,6.50,99.90,727623,33,20129,-82
2020-11-23 18:31:17,52.83,37.42,6.50,99.90,726662,40,20808,-82
2020-11-23 18:31:48,51.60,36.38,6.50,99.90,725739,40,20165,-80
2020-11-23 18:32:18,49.65,35.72,6.40,99.90,727294,40,20238,-80
2020-11-23 18:32:50,50.50,35.22,6.50,99.90,722858,40,20188,-81
2020-11-23 18:33:20,50.50,34.53,6.50,99.90,731352,33,20469,-81
2020-11-23 18:33:54,56.70,37.33,6.50,99.90,724451,40,20191,-81
2020-11-23 18:34:25,69.38,40.08,6.50,99.90,723907,40,20222,-79
2020-11-23 18:34:55,66.18,41.42,6.40,99.90,727271,40,20157,-81
2020-11-23 18:35:29,56.53,38.20,6.40,99.90,726192,40,20125,-82
2020-11-23 18:36:00,53.38,35.55,6.40,99.90,728735,33,20125,-81
2020-11-23 18:36:33,54.15,35.50,6.40,99.90,726094,40,20125,-81
2020-11-23 18:37:07,56.75,37.92,6.50,99.90,734841,33,20399,-83
2020-11-23 18:37:38,65.90,39.35,6.50,99.90,726831,40,20127,-82
2020-11-23 18:38:09,67.53,41.30,6.40,99.90,725893,40,20473,-81
2020-11-23 18:38:40,58.80,39.45,6.40,99.90,726499,40,20144,-81
2020-11-23 18:39:11,59.08,38.83,6.40,99.90,725929,40,20602,-81
2020-11-23 18:39:42,60.65,39.13,6.40,99.90,727477,33,20155,-81
2020-11-23 18:40:16,50.67,35.30,6.40,99.90,728134,40,20612,-79
2020-11-23 18:40:47,43.40,32.33,6.40,99.90,726534,40,20195,-80
2020-11-23 18:41:17,49.13,34.30,6.50,99.90,727033,40,20120,-84
2020-11-23 18:41:57,53.60,35.25,6.50,99.90,726799,40,20128,-82
2020-11-23 18:42:30,51.08,35.85,6.50,99.90,727775,33,20564,-80
2020-11-23 18:43:02,49.97,34.08,6.50,99.90,723538,40,20157,-81
2020-11-23 18:43:36,56.67,37.20,6.50,99.90,725179,40,20127,-82
2020-11-23 18:45:07,54.95,35.63,6.50,99.90,726686,33,20239,-81
2020-11-23 18:45:56,59.05,35.60,6.50,99.90,725864,33,20116,-81
2020-11-23 18:46:27,47.45,33.33,6.50,99.90,727296,33,20123,-81
2020-11-23 18:47:02,56.08,35.60,6.50,99.90,725758,40,20129,-80
2020-11-23 18:47:33,55.85,35.80,6.60,99.90,724638,40,20105,-80
2020-11-23 18:48:04,51.40,34.92,6.50,99.90,725877,40,20152,-80
2020-11-23 18:48:41,60.47,37.88,6.50,99.90,725101,40,20145,-80
2020-11-23 18:49:15,53.53,34.72,6.40,99.90,726728,33,20173,-82
2020-11-23 18:49:46,61.60,37.03,6.50,99.90,725331,40,20110,-81
2020-11-23 18:50:27,62.38,36.67,6.50,99.90,731168,33,20670,-82
2020-11-23 18:51:02,6.50,6.50,6.50,99.90,725470,40,20189,-81
2020-11-23 18:51:33,49.20,32.90,6.50,99.90,727176,40,20448,-82
2020-11-23 18:52:06,56.47,35.60,6.40,99.90,726525,40,20145,-81
2020-11-23 18:52:36,49.67,34.05,6.50,99.90,726633,33,20533,-81
2020-11-23 18:53:07,52.30,35.28,6.50,99.90,728083,40,20132,-80
2020-11-23 18:53:38,57.42,35.38,6.50,99.90,724932,40,20636,-81
2020-11-23 18:54:09,51.97,36.60,6.50,99.90,723993,40,20134,-81
2020-11-23 18:54:39,58.78,38.20,6.50,99.90,724333,40,20112,-81
2020-11-23 18:55:10,60.25,37.50,6.50,99.90,724088,40,20108,-82
2020-11-23 18:55:41,58.05,36.53,6.40,99.90,725925,40,20114,-81
2020-11-23 18:56:12,58.90,36.67,6.40,99.90,726134,40,20596,-81
2020-11-23 18:56:42,43.72,32.38,6.40,99.90,726620,40,20464,-83
2020-11-23 18:57:13,51.42,34.55,6.40,99.90,724537,40,20094,-80
2020-11-23 18:57:45,53.70,35.63,6.50,99.90,723934,40,20097,-81
2020-11-23 18:58:16,56.22,36.22,6.40,99.90,738434,33,20118,-80
2020-11-23 18:58:47,49.28,35.05,6.40,99.90,724384,40,20167,-83
2020-11-23 18:59:18,47.22,34.65,6.40,99.90,723643,40,20176,-82
2020-11-23 18:59:49,51.25,35.17,6.50,99.90,725360,40,20137,-81
2020-11-23 19:00:20,51.40,36.38,6.40,99.90,724642,40,20117,-82
2020-11-23 19:00:50,58.97,37.15,6.50,99.90,724236,33,20457,-82
2020-11-23 19:01:22,53.95,36.08,6.40,99.90,724217,40,20105,-82
2020-11-23 19:01:53,44.25,31.90,6.50,99.90,722777,41,20565,-81
2020-11-23 19:02:23,50.05,34.20,6.50,99.90,723810,40,20131,-82
2020-11-23 19:02:54,45.33,33.03,6.50,99.90,723788,40,20117,-82
2020-11-23 19:03:25,39.55,30.38,6.50,99.90,725310,40,20124,-82
2020-11-23 19:03:56,44.22,31.00,6.60,99.90,734058,33,20097,-81
2020-11-23 19:04:27,42.75,31.23,6.60,99.90,724390,40,20121,-80
2020-11-23 19:04:57,41.70,29.33,6.60,99.90,725042,40,20584,-81
2020-11-23 19:05:28,40.47,30.27,6.60,99.90,725270,40,20125,-81
2020-11-23 19:05:59,45.65,33.08,6.70,99.90,723912,40,20140,-81
2020-11-23 19:06:29,46.00,32.42,6.70,99.90,723113,41,20125,-82
2020-11-23 19:07:00,42.85,31.95,6.60,99.90,721585,41,20601,-83
2020-11-23 19:07:31,42.58,31.45,6.70,99.90,719867,41,20129,-82
2020-11-23 19:08:02,49.13,32.08,6.70,99.90,720463,41,20105,-82
2020-11-23 19:08:33,46.40,33.60,6.70,99.90,722266,41,20126,-82
2020-11-23 19:09:04,38.97,29.63,6.70,99.90,720892,40,20117,-82
2020-11-23 19:09:34,50.00,34.13,6.70,99.90,723913,40,20101,-81
2020-11-23 19:10:05,51.20,34.95,6.60,99.90,720555,41,20102,-82
2020-11-23 19:10:37,51.00,34.80,6.50,99.90,724208,40,20110,-82
2020-11-23 19:11:07,54.72,36.83,6.40,99.90,724128,40,20138,-81
2020-11-23 19:11:39,50.35,35.03,6.40,99.90,724162,40,20117,-82
2020-11-23 19:12:09,51.35,35.03,6.40,99.90,722514,41,20126,-81
2020-11-23 19:12:41,55.50,36.58,6.40,99.90,724969,40,20124,-80
2020-11-23 19:13:12,55.38,35.85,6.40,99.90,737256,33,20573,-81
2020-11-23 19:13:42,54.53,37.83,6.30,99.90,722256,41,20118,-81
2020-11-23 19:14:13,54.97,35.80,6.30,99.90,721882,41,20121,-81
2020-11-23 19:14:44,62.75,38.28,6.30,99.90,723071,41,20113,-81
2020-11-23 19:15:15,57.92,38.70,6.30,99.90,721756,41,20610,-79
2020-11-23 19:15:45,59.50,38.78,6.20,99.90,724504,40,20168,-81
2020-11-23 19:16:16,49.78,36.13,6.10,99.90,724527,40,20129,-81
2020-11-23 19:16:47,52.05,36.58,6.20,99.90,724210,40,20229,-85
2020-11-23 19:17:18,54.15,37.22,6.20,99.90,724154,40,20739,-81
2020-11-23 19:17:49,56.80,36.92,6.20,99.90,724520,40,20152,-81
2020-11-23 19:18:20,59.17,39.13,6.20,99.90,724428,40,20132,-81
2020-11-23 19:18:51,54.88,37.13,6.20,99.90,723278,33,20122,-81
2020-11-23 19:19:22,57.30,38.65,6.20,99.90,725847,33,20121,-80
2020-11-23 19:19:53,62.60,39.90,6.30,99.90,724081,40,20124,-80
2020-11-23 19:20:23,57.67,38.63,6.20,99.90,724540,40,20109,-81
2020-11-23 19:20:54,51.05,35.50,6.20,99.90,723440,41,20109,-81
2020-11-23 19:21:25,48.47,34.05,6.20,99.90,723681,40,20260,-81
2020-11-23 19:21:55,51.03,35.30,6.30,99.90,724200,40,20304,-80
2020-11-23 19:22:27,49.17,34.95,6.30,99.90,723253,33,20106,-81
2020-11-23 19:22:58,51.17,34.42,6.30,99.90,725052,40,20134,-81
2020-11-23 19:23:29,58.45,37.65,6.40,99.90,724099,40,20138,-80
2020-11-23 19:24:00,51.88,35.10,6.30,99.90,725104,40,20136,-80
2020-11-23 19:24:30,54.47,37.58,6.30,99.90,725099,40,20102,-81
2020-11-23 19:25:01,47.25,32.83,6.30,99.90,723903,40,20132,-81
2020-11-23 19:25:32,46.13,32.50,6.30,99.90,727003,33,20153,-82
2020-11-23 19:26:03,42.05,30.20,6.40,99.90,722466,40,20174,-81
2020-11-23 19:26:34,41.53,29.90,6.50,99.90,724566,40,20117,-81
2020-11-23 19:27:05,41.90,32.13,6.50,99.90,725215,40,20188,-80
2020-11-23 19:27:36,49.67,35.50,6.60,99.90,723977,40,20187,-79
2020-11-23 19:28:07,47.70,33.58,6.40,99.90,724033,40,20132,-80
2020-11-23 19:28:37,45.38,31.98,6.40,99.90,721556,41,20118,-80
2020-11-23 19:29:08,48.42,33.97,6.40,99.90,720074,41,20631,-80
2020-11-23 19:29:39,54.28,36.38,6.40,99.90,720434,41,20170,-81
2020-11-23 19:30:10,44.55,32.63,6.40,99.90,721133,41,20132,-80
2020-11-23 19:30:41,50.95,36.45,6.40,99.90,721750,40,20166,-80
2020-11-23 19:31:12,47.40,33.38,6.40,99.90,724041,40,20133,-80
2020-11-23 19:31:43,48.60,35.30,6.40,99.90,723794,40,20622,-81
2020-11-23 19:32:13,53.50,35.80,6.40,99.90,724771,33,20340,-79
2020-11-23 19:32:44,54.00,35.95,6.40,99.90,724692,40,20584,-79
2020-11-23 19:33:15,59.22,36.00,6.40,99.90,724295,33,20570,-80
2020-11-23 19:33:46,58.95,38.15,6.40,99.90,722884,41,20134,-80
2020-11-23 19:34:17,56.97,37.58,6.30,99.90,722651,41,20220,-80
2020-11-23 19:34:48,58.25,38.35,6.30,99.90,721973,41,20121,-81
2020-11-23 19:35:18,55.60,36.95,6.30,99.90,721718,41,20223,-81
2020-11-23 19:35:49,48.70,35.15,6.30,99.90,724048,40,20129,-81
2020-11-23 19:36:20,55.05,37.20,6.30,99.90,724301,40,20150,-81
2020-11-23 19:36:51,50.40,34.50,6.30,99.90,725145,40,20211,-80
2020-11-23 19:37:22,57.28,38.22,6.40,99.90,724678,41,20450,-80
2020-11-23 19:37:54,55.33,37.17,6.30,99.90,723274,41,20117,-81
2020-11-23 19:38:25,46.00,33.13,6.20,99.90,723851,41,20120,-80
2020-11-23 19:38:56,44.80,32.55,6.30,99.90,723690,41,20136,-80
2020-11-23 19:39:27,48.75,33.05,6.40,99.90,724662,41,20817,-80
2020-11-23 19:39:58,41.88,31.30,6.40,99.90,725020,41,20097,-80
2020-11-23 19:40:29,48.03,34.45,6.40,99.90,724572,41,20199,-80
2020-11-23 19:41:00,54.00,35.53,6.40,99.90,725134,40,20141,-79
2020-11-23 19:41:31,51.20,34.92,6.30,99.90,723419,40,20601,-79
2020-11-23 19:42:02,49.72,36.03,6.30,99.90,722485,41,20114,-80
2020-11-23 19:42:33,53.97,36.20,6.20,99.90,723290,41,20126,-80
2020-11-23 19:43:04,54.80,36.35,6.20,99.90,723330,41,20546,-81
2020-11-23 19:43:35,59.67,38.33,6.20,99.90,723318,41,20126,-80
2020-11-23 19:44:06,55.80,37.03,6.20,99.90,723645,41,20118,-80
2020-11-23 19:44:36,59.95,38.78,6.20,99.90,725132,41,20579,-79
2020-11-23 19:45:07,53.13,35.50,6.20,99.90,725167,41,20101,-81
2020-11-23 19:45:38,55.20,36.42,6.20,99.90,724953,41,20097,-80
2020-11-23 19:46:09,44.00,33.17,6.10,99.90,723247,41,20102,-79
2020-11-23 19:46:40,38.65,29.83,6.20,99.90,724639,41,20199,-80
2020-11-23 19:47:11,39.15,30.52,6.30,99.90,734115,33,20228,-80
2020-11-23 19:47:42,42.78,32.08,6.30,99.90,725191,41,20635,-80
2020-11-23 19:48:13,42.42,31.45,6.40,99.90,725039,41,20480,-80
2020-11-23 19:48:43,48.80,33.67,6.40,99.90,731872,33,20125,-80
2020-11-23 19:49:14,47.17,32.15,6.40,99.90,723530,41,20133,-80
2020-11-23 19:49:45,50.88,34.83,6.40,99.90,724178,41,20671,-81
2020-11-23 19:50:16,48.47,32.67,6.40,99.90,723271,41,20236,-80
2020-11-23 19:50:47,45.28,32.42,6.40,99.90,723488,41,20109,-80
2020-11-23 19:51:18,41.95,30.90,6.40,99.90,723256,41,20126,-81
2020-11-23 19:51:52,41.10,28.92,6.50,99.90,722508,41,20141,-80
2020-11-23 19:52:23,40.22,29.60,6.50,99.90,723398,41,20113,-81
2020-11-23 19:52:53,36.35,28.13,6.50,99.90,725213,41,20599,-81
2020-11-23 19:53:24,40.03,28.58,6.50,99.90,725248,40,20337,-80
2020-11-23 19:53:55,33.63,26.95,6.60,99.90,725062,41,20666,-80
2020-11-23 19:54:28,37.72,27.70,6.60,99.90,724022,41,20133,-80
2020-11-23 19:54:59,45.28,30.35,6.60,99.90,726331,33,20267,-81
2020-11-23 19:55:30,42.38,31.60,6.50,99.90,724109,41,20133,-80
2020-11-23 19:56:02,42.75,31.55,6.60,99.90,723350,41,20652,-84
2020-11-23 19:56:32,45.15,32.53,6.50,99.90,724787,40,20109,-83
2020-11-23 19:57:03,40.40,31.35,6.50,99.90,725816,40,20612,-84
2020-11-23 19:57:37,43.33,32.05,6.50,99.90,726361,40,20120,-83
2020-11-23 19:58:08,39.30,30.77,6.50,99.90,727520,33,20140,-84
2020-11-23 19:58:41,43.88,31.63,6.40,99.90,725269,40,20113,-84
2020-11-23 19:59:12,45.58,33.63,6.50,99.90,742368,33,20789,-83
2020-11-23 19:59:49,42.20,31.13,6.40,99.90,724814,33,20133,-84
2020-11-23 20:00:23,42.13,30.83,6.40,99.90,724445,40,20118,-83
2020-11-23 20:00:56,41.42,30.55,6.50,99.90,725875,40,20216,-85
2020-11-23 20:01:27,39.83,30.23,6.50,99.90,727117,33,20113,-83
2020-11-23 20:02:01,38.85,28.60,6.50,99.90,725091,40,20105,-84
2020-11-23 20:02:37,41.97,29.95,6.50,99.90,727086,33,20129,-84
2020-11-23 20:03:16,35.53,27.77,6.60,99.90,727566,33,20134,-84
2020-11-23 20:03:49,37.90,27.98,6.60,99.90,726040,40,20125,-84
2020-11-23 20:04:21,38.53,29.50,6.60,99.90,725884,40,20129,-84
2020-11-23 20:05:07,43.17,29.98,6.70,99.90,727189,33,20133,-84
2020-11-23 20:05:38,43.47,30.63,6.70,99.90,726049,40,20105,-84
2020-11-23 20:06:09,44.13,32.00,6.60,99.90,729914,33,20124,-84
2020-11-23 20:06:40,48.15,31.90,6.60,99.90,727947,40,20124,-84
2020-11-23 20:07:11,45.10,32.30,6.50,99.90,727697,40,20121,-85
2020-11-23 20:07:41,43.20,30.75,6.50,99.90,727382,40,20109,-83
2020-11-23 20:08:12,41.83,30.98,6.50,99.90,727438,40,20116,-84
2020-11-23 20:08:43,41.50,31.88,6.50,99.90,727636,40,20101,-83
2020-11-23 20:09:14,44.30,32.35,6.50,99.90,727144,40,20128,-84
2020-11-23 20:09:45,42.95,33.15,6.40,99.90,725266,40,20497,-84
2020-11-23 20:10:16,40.33,29.50,6.40,99.90,725081,40,20267,-83
2020-11-23 20:10:47,40.03,29.80,6.50,99.90,735173,33,20109,-84
2020-11-23 20:11:18,37.30,28.38,6.50,99.90,725359,40,20114,-83
2020-11-23 20:11:49,38.75,28.52,6.50,99.90,727192,40,20121,-84
2020-11-23 20:12:19,45.40,32.50,6.50,99.90,725565,40,20145,-84
2020-11-23 20:12:50,48.40,33.03,6.40,99.90,725490,40,20127,-83
2020-11-23 20:13:21,46.03,32.47,6.40,99.90,725404,40,20143,-83
2020-11-23 20:13:52,45.22,32.97,6.40,99.90,725583,40,20141,-83
2020-11-23 20:14:23,41.38,29.95,6.40,99.90,727265,40,20108,-83
2020-11-23 20:14:53,36.95,29.13,6.40,99.90,725996,40,20121,-85
2020-11-23 20:15:25,44.80,32.50,6.40,99.90,725685,40,20134,-83
2020-11-23 20:15:57,41.75,30.60,6.40,99.90,726028,33,20155,-83
2020-11-23 20:16:29,48.42,32.65,6.50,99.90,727135,40,20564,-84
2020-11-23 20:17:02,48.47,33.35,6.40,99.90,734367,33,20158,-83
2020-11-23 20:17:32,50.83,33.55,6.40,99.90,729979,33,20120,-83
2020-11-23 20:18:06,52.83,34.35,6.30,99.90,725189,40,20137,-83
2020-11-23 20:18:37,47.53,32.28,6.30,99.90,727349,33,20114,-84
2020-11-23 20:19:08,47.83,34.33,6.20,99.90,723463,41,20516,-84
2020-11-23 20:19:39,49.35,34.75,6.20,99.90,723917,40,20110,-83
2020-11-23 20:20:10,47.45,34.42,6.10,99.90,729328,33,20105,-83
2020-11-23 20:20:41,43.88,31.63,6.10,99.90,727402,33,20101,-82
2020-11-23 20:21:12,40.88,30.63,6.20,99.90,726460,40,20129,-83
2020-11-23 20:21:42,39.10,29.35,6.20,99.90,725783,33,20700,-83
2020-11-23 20:22:13,33.92,27.63,6.30,99.90,724749,40,20549,-82
2020-11-23 20:22:44,37.38,28.77,6.40,99.90,726979,40,20120,-82
2020-11-23 20:23:15,33.63,27.35,6.40,99.90,725615,40,20142,-83
2020-11-23 20:23:46,35.63,27.00,6.40,99.90,725833,40,20145,-83
2020-11-23 20:24:17,39.92,29.40,6.40,99.90,734447,33,20148,-82
2020-11-23 20:24:47,37.80,27.95,6.50,99.90,726559,40,20606,-83
2020-11-23 20:25:21,39.65,30.27,6.50,99.90,727527,40,20115,-83
2020-11-23 20:25:52,42.83,30.40,6.50,99.90,727528,40,20126,-83
2020-11-23 20:26:23,52.63,33.88,6.40,99.90,727477,40,20441,-83
2020-11-23 20:26:54,39.25,29.67,6.30,99.90,727742,33,20547,-82
2020-11-23 20:27:25,41.92,30.92,6.30,99.90,727597,40,20564,-84
2020-11-23 20:27:55,44.83,32.10,6.30,99.90,725779,40,20593,-83
2020-11-23 20:28:26,42.17,31.27,6.40,99.90,725659,40,20117,-84
2020-11-23 20:28:57,42.10,31.77,6.40,99.90,725561,40,20121,-83
2020-11-23 20:29:27,49.63,34.17,6.30,99.90,725693,40,20163,-83
2020-11-23 20:29:58,45.20,32.72,6.30,99.90,725922,40,20105,-83
2020-11-23 20:30:29,48.78,34.30,6.30,99.90,723381,41,20221,-83
2020-11-23 20:31:00,58.70,36.92,6.30,99.90,724631,40,20706,-83
2020-11-23 20:31:31,42.40,32.30,6.20,99.90,725106,40,20118,-83
2020-11-23 20:32:01,48.03,33.65,6.20,99.90,725010,40,20114,-82
2020-11-23 20:32:32,40.85,30.45,6.30,99.90,727986,40,20120,-85
2020-11-23 20:33:03,47.05,33.38,6.40,99.90,727730,40,20120,-83
2020-11-23 20:33:34,40.95,31.77,6.30,99.90,726661,40,20111,-81
2020-11-23 20:34:04,43.30,30.67,6.40,99.90,726599,40,20112,-79
2020-11-23 20:34:35,47.80,33.22,6.40,99.90,726085,40,20482,-79
2020-11-23 20:35:09,40.13,29.98,6.40,99.90,726599,40,20145,-80
2020-11-23 20:35:40,40.25,30.58,6.50,99.90,725702,40,20527,-78
2020-11-23 20:36:15,37.55,28.73,6.50,99.90,726150,40,20132,-80
2020-11-23 20:36:46,42.88,32.03,6.60,99.90,726013,40,20176,-78
2020-11-23 20:37:17,40.65,29.88,6.50,99.90,725810,40,20616,-78
2020-11-23 20:37:48,47.25,32.55,6.40,99.90,726761,40,20188,-80
2020-11-23 20:38:18,42.65,31.95,6.40,99.90,726985,40,20145,-79
2020-11-23 20:38:49,50.15,34.33,6.30,99.90,727657,40,20557,-79
2020-11-23 20:39:21,52.60,34.72,6.30,99.90,727437,40,20169,-79
2020-11-23 20:39:52,40.92,30.23,6.30,99.90,727143,40,20113,-78
2020-11-23 20:40:23,54.47,35.60,6.40,99.90,723715,40,20118,-79
2020-11-23 20:40:54,52.78,34.47,6.30,99.90,725440,40,20121,-78
2020-11-23 20:41:25,50.80,34.50,6.30,99.90,725850,33,20473,-79
2020-11-23 20:41:56,51.17,35.80,6.20,99.90,723358,40,20153,-79
2020-11-23 20:42:27,50.05,34.38,6.20,99.90,724498,40,20119,-78
2020-11-23 20:42:58,50.65,36.33,6.20,99.90,726658,33,20242,-79
2020-11-23 20:43:28,51.55,34.50,6.20,99.90,725390,40,20102,-78
2020-11-23 20:43:59,53.65,35.20,6.20,99.90,726103,40,20471,-79
2020-11-23 20:44:31,55.03,36.80,6.30,99.90,726079,40,20125,-79
2020-11-23 20:45:03,49.45,33.67,6.30,99.90,741349,33,20716,-80
2020-11-23 20:45:33,57.10,37.45,6.30,99.90,723508,33,20101,-79
2020-11-23 20:46:04,56.50,37.33,6.30,99.90,723248,41,20113,-78
2020-11-23 20:46:36,56.55,38.05,6.20,99.90,722616,41,20113,-79
2020-11-23 20:47:16,54.75,37.05,6.20,99.90,729398,33,20194,-79
2020-11-23 20:47:47,49.28,30.65,6.20,99.90,722637,41,20152,-78
2020-11-23 20:48:18,64.15,38.83,6.10,99.90,723192,41,20121,-79
2020-11-23 20:48:48,59.60,38.40,6.10,99.90,724100,40,20145,-78
2020-11-23 20:49:19,58.00,37.83,6.10,99.90,725295,40,20151,-79
2020-11-23 20:49:51,56.20,38.17,6.10,99.90,727672,40,20140,-78
2020-11-23 20:50:22,59.28,38.88,6.10,99.90,729465,33,20150,-78
2020-11-23 20:50:53,53.95,36.40,6.10,99.90,725084,40,20159,-79
2020-11-23 20:51:24,51.03,34.63,6.20,99.90,725146,40,20577,-79
2020-11-23 20:51:55,56.10,37.30,6.20,99.90,725316,40,20113,-79
2020-11-23 20:52:27,52.95,36.63,6.20,99.90,726855,40,20871,-79
2020-11-23 20:52:58,55.97,36.53,6.20,99.90,727163,40,20434,-78
2020-11-23 20:53:29,47.17,33.78,6.20,99.90,725316,40,20110,-79
2020-11-23 20:53:59,56.35,36.00,6.20,99.90,725585,40,20534,-79
2020-11-23 20:54:31,47.17,34.25,6.20,99.90,726582,40,20132,-78
2020-11-23 20:55:05,51.92,36.03,6.30,99.90,726567,40,20541,-79
2020-11-23 20:55:37,51.15,35.60,6.30,99.90,725317,40,20122,-79
2020-11-23 20:56:08,49.95,34.25,6.30,99.90,724327,40,20532,-80
2020-11-23 20:56:42,45.08,33.33,6.30,99.90,728316,33,20177,-79
2020-11-23 20:57:13,50.28,35.95,6.30,99.90,725868,33,20190,-79
2020-11-23 20:57:43,44.13,32.45,6.30,99.90,725287,40,20224,-79
2020-11-23 20:58:16,46.13,33.15,6.30,99.90,725269,40,20165,-79
2020-11-23 20:58:48,45.33,31.77,6.30,99.90,723465,33,20212,-79
2020-11-23 20:59:19,53.92,35.67,6.30,99.90,726332,33,20566,-79
2020-11-23 20:59:50,56.25,35.78,6.30,99.90,740513,33,20453,-79
2020-11-23 21:00:20,53.50,36.42,6.30,99.90,723093,40,20116,-78
2020-11-23 21:00:51,47.58,33.10,6.20,99.90,724105,40,20122,-79
2020-11-23 21:01:22,57.42,36.83,6.20,99.90,723191,41,20264,-79
2020-11-23 21:01:54,59.63,38.88,6.20,99.90,724796,40,20580,-79
2020-11-23 21:02:25,59.30,37.85,6.10,99.90,735913,33,20105,-79
2020-11-23 21:02:55,59.65,37.35,6.10,99.90,723363,40,20158,-79
2020-11-23 21:03:26,56.90,38.08,6.10,99.90,723300,40,20113,-79
2020-11-23 21:03:57,60.67,39.60,6.10,99.90,723397,40,20124,-79
2020-11-23 21:04:28,64.50,41.17,6.10,99.90,723488,40,20125,-79
2020-11-23 21:04:59,66.47,40.38,6.10,99.90,725462,40,20117,-78
2020-11-23 21:05:29,60.85,39.35,6.00,99.90,725581,40,20136,-78
2020-11-23 21:06:00,57.05,37.85,6.00,99.90,727223,40,20882,-79
2020-11-23 21:06:31,57.22,38.47,6.10,99.90,727495,40,20113,-77
2020-11-23 21:07:02,54.90,36.25,6.10,99.90,727438,40,20124,-77
2020-11-23 21:07:33,55.95,38.28,6.10,99.90,725712,40,20110,-77
2020-11-23 21:08:04,62.70,39.85,6.10,99.90,727112,33,20121,-78
2020-11-23 21:08:36,62.35,40.00,6.10,99.90,723551,33,20129,-79
2020-11-23 21:09:07,56.65,38.35,6.10,99.90,723274,40,20542,-79
2020-11-23 21:09:38,54.33,37.22,6.10,99.90,723483,40,20122,-77
2020-11-23 21:10:08,56.88,37.50,6.10,99.90,725564,40,20132,-78
2020-11-23 21:10:39,58.53,37.78,6.20,99.90,725569,40,20542,-78
2020-11-23 21:11:10,61.95,40.08,6.30,99.90,725087,40,20117,-78
2020-11-23 21:11:41,60.00,39.97,6.20,99.90,724943,40,20128,-78
2020-11-23 21:12:12,53.90,37.67,6.20,99.90,725126,40,20117,-77
2020-11-23 21:12:45,59.88,38.13,6.30,99.90,726283,40,20565,-79
2020-11-23 21:13:15,62.97,38.83,6.30,99.90,727506,40,20141,-79
2020-11-23 21:13:46,56.50,36.95,6.20,99.90,727636,40,20481,-79
2020-11-23 21:14:17,46.95,31.17,6.20,99.90,725211,40,20117,-78
2020-11-23 21:14:48,55.28,33.30,6.20,99.90,725366,40,20588,-79
2020-11-23 21:15:19,53.35,34.13,6.30,99.90,725329,40,20123,-79
2020-11-23 21:15:50,48.75,32.33,6.30,99.90,725371,40,20132,-79
2020-11-23 21:16:21,50.95,32.75,6.30,99.90,728143,33,20128,-78
2020-11-23 21:16:52,47.13,31.55,6.40,99.90,727366,40,20620,-78
2020-11-23 21:17:22,45.42,31.40,6.40,99.90,727286,40,20125,-79
2020-11-23 21:17:53,56.83,34.08,6.40,99.90,727302,40,20113,-80
2020-11-23 21:18:24,49.42,31.25,6.30,99.90,727147,40,20112,-79
2020-11-23 21:18:57,46.20,30.65,6.30,99.90,727703,40,20117,-79
2020-11-23 21:19:28,47.65,31.35,6.30,99.90,727559,40,20262,-79
2020-11-23 21:19:58,52.40,32.17,6.40,99.90,727549,40,20145,-80
2020-11-23 21:20:29,49.47,31.90,6.40,99.90,727738,40,20192,-78
2020-11-23 21:21:00,46.85,29.65,6.40,99.90,727916,40,20121,-79
2020-11-23 21:21:31,54.97,33.85,6.40,99.90,728000,40,20117,-80
2020-11-23 21:22:02,54.17,32.60,6.40,99.90,728005,33,20650,-79
2020-11-23 21:22:32,48.40,31.38,6.40,99.90,725516,40,20110,-79
2020-11-23 21:23:03,60.50,34.53,6.30,99.90,725687,40,20116,-79
2020-11-23 21:23:34,58.47,34.75,6.30,99.90,725550,40,20117,-79
2020-11-23 21:24:05,56.00,34.83,6.20,99.90,725513,40,20128,-79
2020-11-23 21:24:36,65.90,37.22,6.20,99.90,725509,40,20138,-80
2020-11-23 21:25:07,55.38,34.15,6.20,99.90,725618,40,20572,-79
2020-11-23 21:25:38,63.28,35.45,6.20,99.90,725598,40,20145,-80
2020-11-23 21:26:09,55.08,34.40,6.20,99.90,725501,40,20121,-80
2020-11-23 21:26:40,56.13,33.70,6.10,99.90,726270,40,20105,-78
2020-11-23 21:27:11,59.08,36.08,6.20,99.90,726749,40,20243,-78
2020-11-23 21:27:42,64.97,36.92,6.20,99.90,724375,40,20181,-79
2020-11-23 21:28:16,67.45,37.55,6.20,99.90,723884,40,20210,-78
2020-11-23 21:28:48,66.30,35.95,6.20,99.90,724010,40,20219,-79
2020-11-23 21:29:19,61.42,35.55,6.20,99.90,725341,33,20129,-78
2020-11-23 21:29:50,66.32,37.38,6.20,99.90,725716,40,20112,-79
2020-11-23 21:30:21,69.95,38.20,6.20,99.90,725812,40,20132,-79
2020-11-23 21:30:51,64.00,37.25,6.20,99.90,726336,40,20117,-78
2020-11-23 21:31:22,59.47,36.58,6.20,99.90,726479,40,20096,-77
2020-11-23 21:31:53,59.65,36.53,6.30,99.90,725659,40,20117,-77
2020-11-23 21:32:27,69.28,38.75,6.20,99.90,725465,40,20136,-78
2020-11-23 21:32:58,67.07,37.05,6.20,99.90,727050,33,20552,-78
2020-11-23 21:33:28,61.88,37.17,6.20,99.90,726071,40,20109,-82
2020-11-23 21:33:59,62.25,36.05,6.20,99.90,722414,41,20570,-81
2020-11-23 21:34:30,67.35,36.70,6.20,99.90,723760,40,20682,-80
2020-11-23 21:35:01,70.65,36.83,6.20,99.90,724067,40,20690,-77
2020-11-23 21:35:32,57.58,33.75,6.10,99.90,724088,40,20117,-77
2020-11-23 21:36:03,67.72,37.42,6.20,99.90,737719,33,20121,-82
2020-11-23 21:36:37,63.65,35.65,6.30,99.90,738174,33,20116,-78
2020-11-23 21:37:08,56.47,33.53,6.30,99.90,725445,40,20128,-79
2020-11-23 21:37:39,60.05,34.03,6.30,99.90,724102,40,20140,-78
2020-11-23 21:38:09,60.47,35.63,6.30,99.90,728583,33,20193,-78
2020-11-23 21:38:40,62.50,35.17,6.30,99.90,724896,40,20117,-77
2020-11-23 21:39:11,53.88,34.60,6.30,99.90,724919,40,20124,-79
2020-11-23 21:39:42,65.32,38.67,6.30,99.90,724148,33,20113,-78
2020-11-23 21:40:13,63.10,35.88,6.30,99.90,723194,40,20136,-78
2020-11-23 21:40:44,63.33,36.38,6.30,99.90,723204,41,20110,-79
2020-11-23 21:41:15,66.30,37.22,6.40,99.90,724734,33,20137,-78
2020-11-23 21:41:45,56.42,34.92,6.30,99.90,725145,40,20177,-78
2020-11-23 21:42:16,54.58,33.97,6.30,99.90,723154,40,20122,-77
2020-11-23 21:42:47,56.42,34.28,6.40,99.90,722391,41,20577,-79
2020-11-23 21:43:17,64.05,36.58,6.40,99.90,723181,41,20203,-78
2020-11-23 21:43:48,54.28,34.40,6.30,99.90,722488,40,20168,-78
2020-11-23 21:44:19,53.33,34.05,6.20,99.90,725086,40,20237,-78
2020-11-23 21:44:50,54.92,34.80,6.30,99.90,727513,40,20594,-78
2020-11-23 21:45:21,63.22,34.67,6.30,99.90,727529,40,20128,-77
2020-11-23 21:45:51,53.00,33.45,6.30,99.90,727553,40,20168,-81
2020-11-23 21:46:22,53.83,33.08,6.30,99.90,727460,40,20132,-81
2020-11-23 21:46:55,65.60,37.92,6.40,99.90,727391,40,20121,-81
2020-11-23 21:47:26,58.97,34.50,6.30,99.90,727335,40,20133,-78
2020-11-23 21:47:57,62.50,36.40,6.40,99.90,727425,40,20662,-80
2020-11-23 21:48:27,50.58,33.65,6.40,99.90,727517,40,20643,-80
2020-11-23 21:48:58,57.85,34.85,6.40,99.90,727618,40,20144,-81
2020-11-23 21:49:29,67.88,37.78,6.50,99.90,727498,40,20101,-80
2020-11-23 21:50:02,79.18,40.50,6.50,99.90,727431,40,20129,-78
2020-11-23 21:50:33,79.53,46.67,6.40,99.90,728903,33,20101,-79
2020-11-23 21:51:03,85.88,45.05,6.40,99.90,727569,40,20124,-79
2020-11-23 21:51:37,71.07,41.58,6.40,99.90,727800,40,20120,-80
2020-11-23 21:52:08,73.80,41.00,6.40,99.90,727644,40,20107,-78
2020-11-23 21:52:39,73.70,41.05,6.50,99.90,726854,40,20109,-80
2020-11-23 21:53:10,69.00,39.70,6.50,99.90,727681,40,20584,-81
2020-11-23 21:53:41,61.35,37.60,6.40,99.90,727581,40,20151,-79
2020-11-23 21:54:11,69.82,39.03,6.50,99.90,726741,40,20590,-79
2020-11-23 21:54:44,67.43,38.95,6.40,99.90,727704,40,20109,-80
2020-11-23 21:55:15,75.60,41.38,6.50,99.90,725229,40,20135,-79
2020-11-23 21:55:46,70.05,38.63,6.50,99.90,723285,41,20810,-79
2020-11-23 21:56:18,61.35,38.00,6.40,99.90,723274,40,20532,-79
2020-11-23 21:56:49,58.35,36.90,6.40,99.90,725471,40,20607,-79
2020-11-23 21:57:19,66.20,36.83,6.50,99.90,727519,40,20143,-79
2020-11-23 21:57:50,66.68,37.33,6.50,99.90,727566,40,20490,-79
2020-11-23 21:58:21,58.78,37.25,6.40,99.90,727522,40,20117,-78
2020-11-23 21:58:52,56.08,35.92,6.50,99.90,727272,40,20125,-79
2020-11-23 21:59:22,71.30,39.38,6.60,99.90,727368,40,20206,-79
2020-11-23 21:59:53,71.13,38.90,6.50,99.90,727708,40,20121,-79
2020-11-23 22:00:26,61.00,38.05,6.40,99.90,727405,40,20140,-83
2020-11-23 22:00:57,63.20,37.15,6.50,99.90,732132,33,20121,-79
2020-11-23 22:01:28,52.35,33.83,6.40,99.90,727595,40,20116,-78
2020-11-23 22:01:59,60.20,36.33,6.50,99.90,727315,40,20620,-78
2020-11-23 22:02:29,70.55,39.55,6.60,99.90,727402,40,20145,-79
2020-11-23 22:03:00,66.22,38.10,6.50,99.90,726647,40,20124,-80
2020-11-23 22:03:31,80.35,41.25,6.50,99.90,727586,40,20116,-79
2020-11-23 22:04:02,75.53,41.65,6.40,99.90,727397,40,20148,-80
2020-11-23 22:04:33,77.45,41.35,6.40,99.90,727015,40,20116,-79
2020-11-23 22:05:04,78.72,39.60,6.40,99.90,725743,40,20123,-80
2020-11-23 22:05:34,79.63,41.03,6.40,99.90,725357,40,20157,-79
2020-11-23 22:06:05,88.70,42.75,6.40,99.90,725214,40,20939,-80
2020-11-23 22:06:36,80.03,41.97,6.30,99.90,725575,40,20135,-79
2020-11-23 22:07:07,72.30,41.40,6.30,99.90,726902,40,20104,-80
2020-11-23 22:07:38,88.28,43.95,6.40,99.90,727584,40,20463,-80
2020-11-23 22:08:09,77.20,41.35,6.40,99.90,733447,33,20098,-83
2020-11-23 22:08:40,67.38,39.25,6.40,99.90,727541,40,20132,-80
2020-11-23 22:09:11,84.25,43.70,6.40,99.90,727351,40,20572,-81
2020-11-23 22:09:41,72.55,40.67,6.40,99.90,727534,40,20117,-80
2020-11-23 22:10:12,85.25,42.88,6.40,99.90,727520,40,20132,-80
2020-11-23 22:10:43,79.43,42.28,6.30,99.90,727567,40,20145,-80
2020-11-23 22:11:14,74.68,40.00,6.40,99.90,727314,40,20127,-80
2020-11-23 22:11:45,91.80,43.47,6.40,99.90,727469,40,20548,-80
2020-11-23 22:12:15,89.65,44.55,6.30,99.90,727433,40,20199,-80
2020-11-23 22:12:46,80.97,42.88,6.20,99.90,727420,40,20564,-79
2020-11-23 22:13:17,89.97,42.67,6.30,99.90,726518,40,20548,-79
2020-11-23 22:13:47,80.53,41.50,6.20,99.90,727470,40,20117,-80
2020-11-23 22:14:18,79.20,42.25,6.20,99.90,726593,40,20116,-81
2020-11-23 22:14:49,87.95,43.10,6.20,99.90,727518,40,20646,-80
2020-11-23 22:15:20,95.80,45.88,6.30,99.90,727344,40,20121,-80
2020-11-23 22:15:50,84.07,42.67,6.30,99.90,727431,40,20161,-80
2020-11-23 22:16:21,65.10,38.72,6.30,99.90,727463,40,20133,-80
2020-11-23 22:16:52,81.90,41.72,6.30,99.90,727557,40,20133,-80
2020-11-23 22:17:22,64.13,38.45,6.40,99.90,726869,33,20685,-81
2020-11-23 22:17:53,64.63,37.30,6.40,99.90,725257,40,20122,-80
2020-11-23 22:18:24,76.95,41.22,6.40,99.90,725906,40,20145,-80
2020-11-23 22:18:54,59.47,36.92,6.40,99.90,726125,40,20104,-82
2020-11-23 22:19:25,86.55,42.28,6.40,99.90,727500,33,20210,-80
2020-11-23 22:19:56,67.80,39.33,6.40,99.90,725222,40,20564,-80
2020-11-23 22:20:31,65.88,39.97,6.40,99.90,725728,40,20110,-81
2020-11-23 22:21:02,68.20,38.13,6.50,99.90,729439,33,20140,-82
2020-11-23 22:21:32,62.55,38.33,6.50,99.90,734455,33,20184,-83
2020-11-23 22:22:03,63.72,38.60,6.60,99.90,727040,40,20572,-79
2020-11-23 22:22:34,74.03,39.30,6.60,99.90,727094,40,20157,-80
2020-11-23 22:23:05,65.38,39.70,6.50,99.90,726530,40,20174,-80
2020-11-23 22:23:36,75.63,40.58,6.50,99.90,727285,40,20113,-80
2020-11-23 22:24:07,75.97,41.08,6.50,99.90,727082,33,20278,-80
2020-11-23 22:24:37,83.40,41.35,6.50,99.90,726635,40,20249,-80
2020-11-23 22:25:08,84.93,42.42,6.50,99.90,726023,40,20123,-79
2020-11-23 22:25:39,90.13,43.13,6.50,99.90,726467,40,20124,-79
2020-11-23 22:26:14,75.03,39.83,6.40,99.90,726525,40,20131,-78
2020-11-23 22:26:45,90.35,43.17,6.40,99.90,728029,33,20122,-78
2020-11-23 22:27:15,99.95,44.78,6.40,99.90,725241,40,20154,-78
2020-11-23 22:27:46,101.07,44.38,6.30,99.90,725250,40,20145,-78
2020-11-23 22:28:17,89.25,45.30,6.30,99.90,725255,40,20133,-78
2020-11-23 22:28:47,80.63,41.67,6.40,99.90,725951,40,20109,-78
2020-11-23 22:29:18,84.25,43.35,6.40,99.90,727304,40,20121,-79
2020-11-23 22:29:49,83.50,42.35,6.40,99.90,723705,40,20684,-79
2020-11-23 22:30:20,87.35,43.60,6.40,99.90,727050,33,20381,-79
2020-11-23 22:30:51,86.15,43.08,6.40,99.90,724678,40,20121,-78
2020-11-23 22:31:21,82.07,41.88,6.40,99.90,724170,40,20125,-79
2020-11-23 22:31:52,86.65,42.35,6.40,99.90,726004,40,20129,-79
2020-11-23 22:32:23,70.13,38.75,6.30,99.90,727420,40,20159,-79
2020-11-23 22:32:53,95.88,43.50,6.40,99.90,725825,40,20149,-79
2020-11-23 22:33:24,99.28,44.80,6.40,99.90,725753,40,20236,-79
2020-11-23 22:33:55,92.38,44.75,6.40,99.90,725253,40,20111,-78
2020-11-23 22:34:26,85.30,42.00,6.40,99.90,725998,40,20180,-78
2020-11-23 22:34:56,74.63,41.05,6.40,99.90,727067,40,20113,-79
2020-11-23 22:35:28,85.90,42.35,6.40,99.90,725824,40,20153,-78
2020-11-23 22:35:58,77.45,40.53,6.40,99.90,724213,33,20109,-78
2020-11-23 22:36:32,73.97,40.90,6.40,99.90,726368,40,20366,-78
2020-11-23 22:37:03,75.65,39.25,6.40,99.90,727288,40,20150,-78
2020-11-23 22:37:34,102.05,44.78,6.50,99.90,727406,40,20539,-78
2020-11-23 22:38:04,100.80,45.90,6.40,99.90,727397,40,20136,-78
2020-11-23 22:38:35,104.82,45.85,6.40,99.90,726899,40,20497,-78
2020-11-23 22:39:06,78.97,41.60,6.40,99.90,728557,33,20493,-79
2020-11-23 22:39:37,95.28,44.90,6.40,99.90,725313,40,20114,-78
2020-11-23 22:40:09,101.40,46.65,6.40,99.90,725451,40,20117,-78
2020-11-23 22:40:40,98.80,45.90,6.30,99.90,725302,40,20131,-78
2020-11-23 22:41:11,96.15,44.25,6.30,99.90,724806,40,20740,-79
2020-11-23 22:41:42,84.72,42.80,6.30,99.90,727017,40,20145,-79
2020-11-23 22:42:13,98.07,45.97,6.30,99.90,726980,40,20117,-79
2020-11-23 22:42:43,94.07,45.25,6.20,99.90,727290,40,20133,-79
2020-11-23 22:43:14,80.95,43.28,6.20,99.90,726199,40,20149,-79
2020-11-23 22:43:45,90.63,44.28,6.30,99.90,727190,40,20141,-77
2020-11-23 22:44:15,77.38,41.42,6.30,99.90,726266,40,20128,-79
2020-11-23 22:44:46,78.93,41.63,6.40,99.90,727358,40,20196,-79
2020-11-23 22:45:17,66.88,39.17,6.40,99.90,726977,40,20128,-79
2020-11-23 22:45:48,81.45,41.03,6.40,99.90,727216,40,20149,-79
2020-11-23 22:46:18,87.32,41.92,6.40,99.90,727110,40,20124,-78
2020-11-23 22:46:49,95.93,43.30,6.40,99.90,727328,40,20125,-78
2020-11-23 22:47:20,100.88,45.78,6.30,99.90,727128,40,20150,-79
2020-11-23 22:47:51,119.65,47.35,6.20,99.90,725945,40,20129,-79
2020-11-23 22:48:22,95.10,46.53,6.10,99.90,726557,40,20149,-79
2020-11-23 22:48:52,98.55,43.97,6.20,99.90,726330,40,20125,-78
2020-11-23 22:49:23,121.78,50.05,6.10,99.90,725935,40,20286,-79
2020-11-23 22:49:54,90.82,43.40,6.10,99.90,726045,40,20275,-78
2020-11-23 22:50:24,112.78,47.47,6.10,99.90,726919,40,20164,-78
2020-11-23 22:50:56,120.72,48.03,6.10,99.90,727371,40,20678,-79
2020-11-23 22:51:27,109.82,47.75,6.10,99.90,726780,33,20126,-78
2020-11-23 22:51:57,101.82,45.40,6.10,99.90,725998,40,20160,-78
2020-11-23 22:52:28,118.35,46.63,6.10,99.90,726413,40,20549,-79
2020-11-23 22:52:59,113.90,46.90,6.10,99.90,727118,40,20127,-78
2020-11-23 22:53:30,81.43,42.03,6.00,99.90,726424,40,20170,-78
2020-11-23 22:54:00,92.05,43.67,6.10,99.90,725960,40,20124,-78
2020-11-23 22:54:31,92.13,44.42,6.20,99.90,736941,33,20210,-78
2020-11-23 22:55:02,93.10,43.90,6.10,99.90,727026,40,20665,-78
2020-11-23 22:55:33,93.75,43.08,6.20,99.90,731175,33,20109,-78
2020-11-23 22:56:04,94.25,44.20,6.20,99.90,727039,40,20109,-77
2020-11-23 22:56:38,89.15,42.95,6.20,99.90,727318,40,20227,-78
2020-11-23 22:57:09,91.32,44.35,6.20,99.90,726175,40,20296,-78
2020-11-23 22:57:39,77.63,41.13,6.30,99.90,727119,40,20666,-78
2020-11-23 22:58:10,74.60,40.25,6.30,99.90,726124,40,20988,-78
2020-11-23 22:58:41,78.88,40.20,6.30,99.90,725829,40,20113,-78
2020-11-23 22:59:12,81.53,40.28,6.30,99.90,726087,40,20117,-79
2020-11-23 22:59:43,85.00,41.53,6.40,99.90,726696,40,20137,-79
2020-11-23 23:00:14,87.03,41.15,6.40,99.90,726397,40,20117,-79
2020-11-23 23:00:44,101.65,42.33,6.40,99.90,725858,40,20119,-79
2020-11-23 23:01:15,91.10,41.80,6.40,99.90,727098,40,20117,-79
2020-11-23 23:01:46,93.68,41.55,6.40,99.90,726076,40,20117,-78
2020-11-23 23:02:20,84.45,41.47,6.30,99.90,725899,40,20192,-79
2020-11-23 23:02:50,90.93,42.97,6.30,99.90,723909,40,20109,-78
2020-11-23 23:03:21,90.03,43.42,6.30,99.90,723511,40,20568,-79
2020-11-23 23:03:52,86.35,41.42,6.30,99.90,723974,40,20106,-79
2020-11-23 23:04:23,64.57,37.22,6.40,99.90,723735,40,20190,-78
2020-11-23 23:04:53,62.40,37.60,6.40,99.90,726217,40,20125,-79
2020-11-23 23:05:24,80.18,39.58,6.40,99.90,726852,40,20140,-79
2020-11-23 23:05:55,75.93,39.47,6.40,99.90,726299,40,20565,-79
2020-11-23 23:06:26,90.25,41.92,6.40,99.90,726947,40,20572,-80
2020-11-23 23:06:56,97.28,43.83,6.40,99.90,727330,40,20113,-79
2020-11-23 23:07:27,101.97,44.42,6.40,99.90,727191,40,20117,-79
2020-11-23 23:07:58,110.68,44.92,6.30,99.90,727110,40,20113,-79
2020-11-23 23:08:31,106.88,45.25,6.20,99.90,726035,40,20132,-80
2020-11-23 23:09:02,105.72,44.42,6.20,99.90,725864,40,20124,-79
2020-11-23 23:09:33,107.95,44.88,6.20,99.90,726559,33,20124,-80
2020-11-23 23:10:04,93.72,44.95,6.20,99.90,726207,40,20117,-79
2020-11-23 23:10:34,92.03,41.97,6.20,99.90,726463,40,20168,-79
2020-11-23 23:11:05,105.50,46.45,6.20,99.90,725150,40,20117,-78
2020-11-23 23:11:36,102.43,44.30,6.20,99.90,726831,40,20127,-80
2020-11-23 23:12:07,110.72,46.80,6.20,99.90,725921,40,20109,-79
2020-11-23 23:12:37,96.85,45.53,6.10,99.90,727228,40,20098,-80
2020-11-23 23:13:08,99.57,45.67,6.10,99.90,726982,40,20611,-79
2020-11-23 23:13:39,89.60,42.58,6.20,99.90,726152,40,20528,-79
2020-11-23 23:14:09,75.50,40.22,6.20,99.90,725373,40,20117,-79
2020-11-23 23:14:40,72.55,39.85,6.30,99.90,732644,33,20469,-79
2020-11-23 23:15:11,83.38,41.53,6.30,99.90,726299,40,20121,-79
2020-11-23 23:15:42,87.07,43.10,6.40,99.90,726530,40,20112,-80
2020-11-23 23:16:13,96.93,42.38,6.40,99.90,726202,40,20430,-79
2020-11-23 23:16:43,102.20,43.75,6.40,99.90,725865,40,20117,-80
2020-11-23 23:17:14,97.30,44.15,6.40,99.90,726046,40,20227,-79
2020-11-23 23:17:45,112.40,47.25,6.30,99.90,726527,40,20132,-79
2020-11-23 23:18:15,114.97,47.10,6.30,99.90,725695,40,20114,-80
2020-11-23 23:18:46,109.05,46.63,6.20,99.90,725926,40,20180,-79
2020-11-23 23:19:17,118.93,47.85,6.20,99.90,725856,40,20133,-79
2020-11-23 23:19:48,84.60,43.75,6.20,99.90,726582,40,20249,-79
2020-11-23 23:20:18,90.20,43.75,6.20,99.90,726304,40,20520,-79
2020-11-23 23:20:49,87.38,43.50,6.30,99.90,727181,40,20136,-79
2020-11-23 23:21:20,91.22,42.88,6.30,99.90,726974,40,20516,-80
2020-11-23 23:21:51,102.80,45.50,6.40,99.90,726311,33,20129,-80
2020-11-23 23:22:21,79.78,41.90,6.30,99.90,725736,40,20169,-80
2020-11-23 23:22:52,96.28,44.10,6.30,99.90,726071,40,20433,-79
2020-11-23 23:23:23,90.28,42.97,6.30,99.90,725992,40,20116,-79
2020-11-23 23:23:53,77.97,41.15,6.40,99.90,727062,40,20125,-79
2020-11-23 23:24:24,103.05,44.47,6.40,99.90,726893,40,20785,-79
2020-11-23 23:24:55,73.97,40.33,6.40,99.90,727211,40,20133,-78
2020-11-23 23:25:26,79.72,41.10,6.40,99.90,725920,40,20119,-78
2020-11-23 23:25:56,78.25,41.95,6.50,99.90,724530,40,20156,-79
2020-11-23 23:26:27,117.80,47.05,6.40,99.90,728542,33,20347,-78
2020-11-23 23:26:58,129.18,47.42,6.40,99.90,725205,40,20141,-79
2020-11-23 23:27:28,128.63,46.83,6.30,99.90,724565,40,20112,-79
2020-11-23 23:27:59,135.75,49.55,6.20,99.90,726629,40,20105,-79
2020-11-23 23:28:30,136.95,49.20,6.20,99.90,727316,40,20200,-79
2020-11-23 23:29:01,125.18,48.35,6.20,99.90,727157,40,20164,-78
2020-11-23 23:29:31,126.18,49.17,6.20,99.90,727178,40,20623,-79
2020-11-23 23:30:03,126.35,49.55,6.20,99.90,731285,33,20722,-78
2020-11-23 23:30:33,109.60,46.25,6.20,99.90,730236,33,20124,-77
2020-11-23 23:31:04,93.13,43.28,6.20,99.90,726694,40,20117,-78
2020-11-23 23:31:35,81.55,42.22,6.30,99.90,727412,40,20596,-78
2020-11-23 23:32:05,117.28,46.20,6.30,99.90,727364,40,20152,-78
2020-11-23 23:32:36,113.35,47.10,6.30,99.90,726854,40,20186,-77
2020-11-23 23:33:07,103.10,44.83,6.30,99.90,726791,40,20125,-79
2020-11-23 23:33:37,87.05,43.08,6.30,99.90,726615,40,20456,-78
2020-11-23 23:34:09,117.82,46.72,6.30,99.90,725687,40,20477,-78
2020-11-23 23:34:40,117.68,45.80,6.40,99.90,742220,33,20120,-78
2020-11-23 23:35:10,91.10,43.13,6.30,99.90,725299,40,20117,-77
2020-11-23 23:35:41,94.65,43.42,6.40,99.90,726558,40,20116,-79
2020-11-23 23:36:16,110.85,45.55,6.40,99.90,727236,40,20547,-78
2020-11-23 23:36:50,82.88,41.20,6.30,99.90,727398,40,20113,-78
2020-11-23 23:37:23,90.50,42.08,6.30,99.90,726055,40,20394,-78
2020-11-23 23:37:54,96.03,44.03,6.40,99.90,728503,33,20116,-79
2020-11-23 23:38:25,83.68,41.00,6.40,99.90,727432,40,20662,-79
2020-11-23 23:38:56,73.57,39.42,6.40,99.90,727309,40,20097,-78
2020-11-23 23:39:26,81.47,39.78,6.50,99.90,727236,40,20113,-79
2020-11-23 23:39:57,113.10,45.83,6.50,99.90,727007,40,20574,-79
2020-11-23 23:40:28,110.70,45.40,6.40,99.90,727350,40,20129,-79
2020-11-23 23:40:58,111.65,44.20,6.40,99.90,725823,40,20117,-79
2020-11-23 23:41:29,108.35,44.90,6.30,99.90,727068,40,20602,-78
2020-11-23 23:42:01,87.25,41.30,6.30,99.90,727429,40,20098,-78
2020-11-23 23:42:32,91.20,42.88,6.40,99.90,727307,40,20150,-77
2020-11-23 23:43:03,109.72,44.97,6.40,99.90,727174,40,20116,-79
2020-11-23 23:43:34,121.90,46.30,6.40,99.90,726448,40,20651,-77
2020-11-23 23:44:04,95.82,43.67,6.30,99.90,726613,40,20122,-78
2020-11-23 23:44:35,110.50,45.60,6.30,99.90,727323,40,20145,-78
2020-11-23 23:45:06,117.15,45.28,6.30,99.90,727303,40,20917,-79
2020-11-23 23:45:37,96.85,42.88,6.40,99.90,727012,40,20753,-78
2020-11-23 23:46:08,84.72,41.47,6.40,99.90,727358,40,20192,-79
2020-11-23 23:46:38,83.38,41.05,6.40,99.90,727303,40,20112,-77
2020-11-23 23:47:09,97.00,42.72,6.50,99.90,727310,40,20592,-78
2020-11-23 23:47:40,98.82,42.17,6.50,99.90,727176,40,20149,-80
2020-11-23 23:48:11,81.75,39.42,6.40,99.90,727604,33,20544,-78
2020-11-23 23:48:42,97.72,41.85,6.40,99.90,727257,40,20112,-81
2020-11-23 23:49:13,100.22,43.35,6.40,99.90,727254,40,20101,-77
2020-11-23 23:49:43,94.97,42.13,6.40,99.90,747735,33,20233,-78
2020-11-23 23:50:14,88.95,41.00,6.30,99.90,727301,40,20117,-78
2020-11-23 23:50:45,103.10,43.38,6.40,99.90,727215,40,20117,-79
2020-11-23 23:51:16,69.90,37.25,6.30,99.90,728126,33,20354,-78
2020-11-23 23:51:47,75.35,37.40,6.40,99.90,730283,33,20121,-81
2020-11-23 23:52:17,69.53,38.15,6.40,99.90,726932,40,20563,-79
2020-11-23 23:52:48,87.00,39.95,6.40,99.90,727425,40,20122,-79
2020-11-23 23:53:19,77.88,38.85,6.40,99.90,727223,40,20491,-78
2020-11-23 23:53:49,97.85,40.90,6.40,99.90,726371,40,20165,-78
2020-11-23 23:54:20,75.13,37.45,6.40,99.90,727080,40,20196,-78
2020-11-23 23:54:51,72.22,37.33,6.40,99.90,727100,40,20603,-78
2020-11-23 23:55:22,86.80,40.03,6.50,99.90,727344,40,20583,-79
2020-11-23 23:55:53,92.43,41.05,6.40,99.90,727304,40,20121,-78
2020-11-23 23:56:24,83.82,39.45,6.40,99.90,727429,40,20133,-79
2020-11-23 23:56:55,85.35,38.97,6.40,99.90,727037,40,20124,-79
2020-11-23 23:57:25,84.30,38.67,6.30,99.90,725954,40,20223,-78
2020-11-23 23:57:56,92.57,40.42,6.30,99.90,725159,41,20600,-79
2020-11-23 23:58:27,87.80,40.15,6.20,99.90,725792,40,20109,-78
2020-11-23 23:58:58,95.50,40.42,6.20,99.90,725984,40,20234,-79
2020-11-23 23:59:28,84.22,38.92,6.20,99.90,727310,40,20093,-79
2020-11-23 23:59:59,76.50,38.50,6.20,99.90,726508,40,20117,-78