2020-11-23 00:00:24,12.00,10.85,3.80,99.90,747862,39,20533,-70
2020-11-23 00:00:54,13.05,11.77,3.90,99.90,747811,39,20134,-70
2020-11-23 00:01:25,12.68,11.48,3.90,99.90,747864,39,20114,-69
2020-11-23 00:01:56,13.50,12.20,4.00,99.90,748068,39,20126,-70
2020-11-23 00:02:27,13.25,11.95,4.00,99.90,748276,39,20134,-69
2020-11-23 00:02:58,12.65,11.40,4.00,99.90,748139,39,20129,-69
2020-11-23 00:03:28,13.20,11.60,3.90,99.90,747484,39,20114,-68
2020-11-23 00:03:59,13.30,11.90,4.00,99.90,747332,39,20135,-69
2020-11-23 00:04:30,13.77,12.40,4.00,99.90,748329,39,20118,-69
2020-11-23 00:05:01,13.32,12.02,4.00,99.90,748184,39,20125,-69
2020-11-23 00:05:32,12.70,11.50,4.10,99.90,749666,31,20707,-69
2020-11-23 00:06:03,12.80,11.63,4.10,99.90,748200,39,20231,-69
2020-11-23 00:06:33,12.93,11.73,4.10,99.90,748351,39,20118,-69
2020-11-23 00:07:04,12.38,11.05,4.10,99.90,748219,39,20142,-68
2020-11-23 00:07:35,13.35,11.88,4.20,99.90,748340,39,20157,-68
2020-11-23 00:08:06,12.80,11.52,4.10,99.90,748146,39,20110,-68
2020-11-23 00:08:36,12.73,11.25,4.10,99.90,748285,39,20175,-68
2020-11-23 00:09:07,13.00,11.70,4.20,99.90,748344,39,20110,-68
2020-11-23 00:09:38,12.48,11.18,4.20,99.90,748184,39,20187,-69
2020-11-23 00:10:09,12.48,11.27,4.20,99.90,749497,39,20124,-73
2020-11-23 00:10:39,11.73,10.57,4.20,99.90,749584,39,20117,-70
2020-11-23 00:11:14,12.93,11.63,4.20,99.90,747631,39,20114,-69
2020-11-23 00:11:45,11.82,10.73,4.20,99.90,759240,31,20642,-68
2020-11-23 00:12:16,12.90,11.63,4.20,99.90,749152,39,20102,-69
2020-11-23 00:12:46,13.00,11.63,4.20,99.90,748649,39,20129,-69
2020-11-23 00:13:17,12.68,11.38,4.20,99.90,748569,39,20109,-68
2020-11-23 00:13:48,12.80,11.50,4.30,99.90,749621,39,20113,-68
2020-11-23 00:14:18,12.88,11.50,4.20,99.90,747947,39,20138,-68
2020-11-23 00:14:49,13.00,11.60,4.20,99.90,748274,39,20117,-69
2020-11-23 00:15:20,13.27,11.98,4.20,99.90,747760,39,20162,-69
2020-11-23 00:15:50,13.00,11.77,4.20,99.90,747682,39,20133,-69
2020-11-23 00:16:21,12.65,11.45,4.10,99.90,749265,39,20120,-69
2020-11-23 00:16:52,13.25,11.70,4.10,99.90,749406,39,20460,-68
2020-11-23 00:17:23,13.52,12.13,4.00,99.90,747940,39,20112,-68
2020-11-23 00:17:53,13.13,11.88,4.00,99.90,749269,39,20112,-69
2020-11-23 00:18:24,13.60,12.20,4.00,99.90,749279,39,20106,-69
2020-11-23 00:18:55,14.18,12.85,4.00,99.90,748067,39,20121,-68
2020-11-23 00:19:25,14.40,12.93,4.00,99.90,749011,39,20495,-69
2020-11-23 00:19:56,13.68,12.25,4.00,99.90,748582,39,20137,-69
2020-11-23 00:20:27,12.88,11.63,3.90,99.90,747721,39,20721,-69
2020-11-23 00:20:57,12.80,11.60,3.90,99.90,747641,39,20173,-69
2020-11-23 00:21:28,12.13,10.93,3.90,99.90,747672,39,20440,-69
2020-11-23 00:21:59,13.70,12.27,3.90,99.90,748072,39,20118,-68
2020-11-23 00:22:29,12.48,11.27,3.90,99.90,748231,39,20734,-69
2020-11-23 00:23:00,12.75,11.48,3.90,99.90,747843,39,20121,-68
2020-11-23 00:23:31,12.93,11.63,3.90,99.90,747211,39,20722,-69
2020-11-23 00:24:02,13.80,12.50,3.90,99.90,749295,39,20616,-69
2020-11-23 00:24:33,14.07,12.70,3.90,99.90,747271,39,20113,-69
2020-11-23 00:25:06,13.38,11.98,3.90,99.90,748017,39,20642,-69
2020-11-23 00:25:37,13.25,11.93,3.90,99.90,747902,32,20243,-68
2020-11-23 00:26:09,13.15,11.88,3.80,99.90,748636,39,20125,-68
2020-11-23 00:26:39,13.07,11.88,3.80,99.90,756697,31,20117,-68
2020-11-23 00:27:10,13.15,11.88,3.80,99.90,748098,39,20121,-68
2020-11-23 00:27:41,13.20,12.00,3.80,99.90,748040,39,20487,-68
2020-11-23 00:28:11,13.75,12.50,3.80,99.90,748165,39,20609,-69
2020-11-23 00:28:42,12.50,11.27,3.80,99.90,747992,39,20149,-72
2020-11-23 00:29:13,13.57,12.23,3.70,99.90,747583,39,20106,-71
2020-11-23 00:29:43,12.65,11.55,3.70,99.90,747715,39,20183,-68
2020-11-23 00:30:15,13.27,12.07,3.80,99.90,748008,39,20117,-68
2020-11-23 00:30:45,12.73,11.43,3.80,99.90,768735,31,20109,-68
2020-11-23 00:31:16,12.68,11.48,3.80,99.90,747682,39,20142,-68
2020-11-23 00:31:47,12.63,11.50,3.80,99.90,747787,39,20129,-70
2020-11-23 00:32:18,12.85,11.60,3.80,99.90,747764,39,20600,-69
2020-11-23 00:32:48,13.40,12.10,3.80,99.90,747781,39,20121,-68
2020-11-23 00:33:19,12.90,11.48,3.80,99.90,747206,39,20121,-68
2020-11-23 00:33:50,12.02,11.00,3.80,99.90,749715,31,20285,-68
2020-11-23 00:34:21,12.68,11.48,3.80,99.90,747414,39,20532,-68
2020-11-23 00:34:51,12.20,11.10,3.90,99.90,747463,39,20133,-70
2020-11-23 00:35:22,12.07,10.73,3.80,99.90,748852,39,20126,-70
2020-11-23 00:35:54,12.77,11.52,3.90,99.90,748180,39,20414,-71
2020-11-23 00:36:24,12.23,11.10,3.90,99.90,749291,32,20162,-70
2020-11-23 00:36:55,12.50,11.10,3.90,99.90,749329,39,20117,-70
2020-11-23 00:37:26,13.57,12.18,3.90,99.90,748771,39,20109,-69
2020-11-23 00:37:56,13.35,12.10,3.90,99.90,748883,39,20152,-70
2020-11-23 00:38:27,12.98,11.73,3.90,99.90,749389,39,20120,-71
2020-11-23 00:38:58,12.27,11.15,3.90,99.90,749294,39,20456,-68
2020-11-23 00:39:29,11.55,10.45,3.90,99.90,748562,39,20164,-71
2020-11-23 00:39:59,13.45,12.05,3.90,99.90,748714,39,20152,-70
2020-11-23 00:40:30,12.55,11.30,3.90,99.90,749288,39,20120,-70
2020-11-23 00:41:01,13.68,12.27,3.90,99.90,749296,39,20116,-70
2020-11-23 00:41:31,12.73,11.55,3.90,99.90,749058,39,20649,-70
2020-11-23 00:42:02,13.35,12.15,4.00,99.90,748657,39,20141,-71
2020-11-23 00:42:33,12.85,11.65,3.90,99.90,749139,39,20190,-68
2020-11-23 00:43:04,12.18,11.13,3.90,99.90,748957,39,20194,-69
2020-11-23 00:43:34,13.02,11.73,3.90,99.90,748396,39,20110,-68
2020-11-23 00:44:05,13.32,12.02,3.80,99.90,748702,39,20117,-69
2020-11-23 00:44:36,13.70,12.30,3.80,99.90,748982,39,20113,-68
2020-11-23 00:45:06,12.07,10.98,3.80,99.90,749197,39,20193,-68
2020-11-23 00:45:37,12.98,11.77,3.80,99.90,747848,39,20693,-69
2020-11-23 00:46:08,12.30,11.15,3.80,99.90,749379,39,20125,-68
2020-11-23 00:46:41,12.57,11.43,3.80,99.90,749465,39,20140,-68
2020-11-23 00:47:12,12.77,11.60,3.80,99.90,749293,32,20540,-69
2020-11-23 00:47:43,12.60,11.40,3.80,99.90,748679,39,20118,-69
2020-11-23 00:48:14,13.70,12.40,3.70,99.90,749167,39,20564,-69
2020-11-23 00:48:44,13.25,11.95,3.70,99.90,749439,39,20119,-69
2020-11-23 00:49:15,12.88,11.68,3.70,99.90,748253,39,20425,-68
2020-11-23 00:49:46,12.82,11.63,3.70,99.90,749297,39,20098,-68
2020-11-23 00:50:16,12.40,11.30,3.70,99.90,749305,39,20102,-71
2020-11-23 00:50:47,12.27,11.07,3.60,99.90,747738,39,20114,-71
2020-11-23 00:51:23,13.40,12.00,3.70,99.90,749445,39,20134,-69
2020-11-23 00:51:54,14.18,12.77,3.70,99.90,749345,32,20125,-69
2020-11-23 00:52:25,12.95,11.85,3.60,99.90,748614,39,20543,-70
2020-11-23 00:52:55,12.43,11.15,3.60,99.90,748979,39,20116,-70
2020-11-23 00:53:26,13.57,12.32,3.60,99.90,748292,39,20151,-69
2020-11-23 00:53:57,12.63,11.48,3.60,99.90,747921,39,20140,-69
2020-11-23 00:54:27,14.40,12.95,3.60,99.90,747625,39,20106,-69
2020-11-23 00:54:58,13.23,11.73,3.60,99.90,747532,39,20569,-71
2020-11-23 00:55:29,13.48,12.07,3.60,99.90,747512,39,20109,-70
2020-11-23 00:56:00,12.82,11.52,3.60,99.90,747420,39,20121,-72
2020-11-23 00:56:30,12.65,11.35,3.60,99.90,747626,39,20105,-69
2020-11-23 00:57:01,12.52,11.45,3.70,99.90,747939,39,20126,-71
2020-11-23 00:57:32,13.55,12.13,3.70,99.90,747945,39,20126,-70
2020-11-23 00:58:03,13.27,11.90,3.70,99.90,747738,39,20179,-71
2020-11-23 00:58:33,13.52,12.32,3.70,99.90,747914,39,20159,-70
2020-11-23 00:59:04,13.88,12.48,3.80,99.90,747937,39,20130,-72
2020-11-23 00:59:35,13.70,12.40,3.70,99.90,747625,39,20120,-71
2020-11-23 01:00:05,12.98,11.77,3.70,99.90,747754,39,20859,-70
2020-11-23 01:00:36,13.25,12.05,3.70,99.90,746573,39,20460,-70
2020-11-23 01:01:10,14.70,13.27,3.70,99.90,747889,39,20172,-70
2020-11-23 01:01:41,13.52,12.32,3.60,99.90,747995,39,20122,-68
2020-11-23 01:02:12,13.15,11.80,3.60,99.90,750220,31,20136,-68
2020-11-23 01:02:43,12.88,11.68,3.60,99.90,747977,39,20121,-68
2020-11-23 01:03:14,13.65,12.32,3.60,99.90,747874,39,20122,-68
2020-11-23 01:03:44,13.05,11.88,3.60,99.90,747153,39,20759,-69
2020-11-23 01:04:16,14.32,12.95,3.60,99.90,747722,39,20117,-69
2020-11-23 01:04:46,13.55,12.18,3.60,99.90,749408,32,20277,-69
2020-11-23 01:05:17,13.18,11.88,3.60,99.90,747886,39,20202,-70
2020-11-23 01:05:48,13.20,12.00,3.60,99.90,747925,39,20112,-69
2020-11-23 01:06:19,12.50,11.35,3.60,99.90,747419,39,20201,-68
2020-11-23 01:06:50,12.85,11.65,3.50,99.90,747461,39,20163,-69
2020-11-23 01:07:20,13.98,12.57,3.60,99.90,747973,39,20137,-70
2020-11-23 01:07:51,12.68,11.38,3.50,99.90,747896,39,20146,-69
2020-11-23 01:08:22,13.63,12.32,3.60,99.90,747909,39,20498,-70
2020-11-23 01:08:53,13.68,12.27,3.60,99.90,747777,39,20183,-68
2020-11-23 01:09:23,12.82,11.60,3.50,99.90,747825,39,20114,-69
2020-11-23 01:09:54,13.35,11.95,3.50,99.90,747766,39,20140,-68
2020-11-23 01:10:26,13.45,12.13,3.50,99.90,747584,39,20114,-70
2020-11-23 01:10:56,12.63,11.52,3.60,99.90,746389,39,20135,-68
2020-11-23 01:11:27,13.02,11.75,3.60,99.90,747864,39,20108,-68
2020-11-23 01:11:58,12.95,11.73,3.60,99.90,747887,39,20117,-69
2020-11-23 01:12:28,13.60,12.30,3.60,99.90,747922,39,20179,-68
2020-11-23 01:12:59,13.85,12.38,3.60,99.90,747829,39,20101,-69
2020-11-23 01:13:31,13.30,12.02,3.60,99.90,747835,39,20132,-68
2020-11-23 01:14:02,12.45,11.35,3.60,99.90,747500,39,20179,-69
2020-11-23 01:14:33,14.13,12.73,3.60,99.90,746977,39,20125,-68
2020-11-23 01:15:05,13.52,12.18,3.60,99.90,747803,39,20617,-69
2020-11-23 01:15:35,12.45,11.35,3.60,99.90,748707,39,20159,-70
2020-11-23 01:16:06,12.35,11.25,3.70,99.90,746620,39,20196,-69
2020-11-23 01:16:37,12.00,11.00,3.60,99.90,747871,39,20115,-69
2020-11-23 01:17:08,12.65,11.43,3.70,99.90,750414,31,20121,-69
2020-11-23 01:17:39,12.57,11.40,3.70,99.90,749295,39,20153,-69
2020-11-23 01:18:09,13.02,11.73,3.70,99.90,749313,39,20112,-72
2020-11-23 01:18:40,12.65,11.48,3.80,99.90,748681,39,20522,-70
2020-11-23 01:19:11,12.30,11.13,3.80,99.90,753040,31,20713,-70
2020-11-23 01:19:41,12.70,11.40,3.80,99.90,749352,39,20506,-70
2020-11-23 01:20:12,11.65,10.48,3.80,99.90,749325,39,20117,-71
2020-11-23 01:20:43,12.55,11.35,3.80,99.90,748157,39,20118,-69
2020-11-23 01:21:14,12.15,11.05,3.90,99.90,748218,39,20114,-72
2020-11-23 01:21:47,12.00,10.95,3.90,99.90,749085,39,20563,-71
2020-11-23 01:22:18,12.55,11.35,3.90,99.90,750204,32,20149,-71
2020-11-23 01:22:49,12.90,11.70,3.90,99.90,749331,39,20162,-71
2020-11-23 01:23:21,14.02,12.38,3.90,99.90,748508,39,20105,-69
2020-11-23 01:23:52,12.45,11.25,3.80,99.90,747752,39,20117,-72
2020-11-23 01:24:23,13.30,11.90,3.80,99.90,749257,39,20138,-70
2020-11-23 01:24:53,14.13,12.70,3.90,99.90,749313,39,20117,-71
2020-11-23 01:25:24,12.52,11.32,3.90,99.90,748966,39,20128,-70
2020-11-23 01:25:55,13.10,11.90,3.80,99.90,748550,39,20109,-70
2020-11-23 01:26:25,12.88,11.57,3.90,99.90,750132,39,20571,-70
2020-11-23 01:26:56,13.40,12.00,3.90,99.90,750160,39,20190,-71
2020-11-23 01:27:27,12.25,11.15,3.90,99.90,750248,39,20117,-73
2020-11-23 01:27:58,12.70,11.50,3.90,99.90,747032,39,20110,-71
2020-11-23 01:28:28,13.07,11.80,3.90,99.90,745832,39,20113,-71
2020-11-23 01:28:59,11.95,10.75,3.90,99.90,745878,39,20603,-70
2020-11-23 01:29:30,12.30,11.13,3.90,99.90,745874,39,20102,-70
2020-11-23 01:30:01,12.63,11.43,3.90,99.90,746685,32,20659,-70
2020-11-23 01:30:32,13.13,11.32,3.90,99.90,745848,39,20109,-70
2020-11-23 01:31:03,12.55,11.45,3.90,99.90,748168,32,20142,-70
2020-11-23 01:31:33,11.55,10.45,3.90,99.90,745980,39,20112,-71
2020-11-23 01:32:04,13.23,11.32,3.90,99.90,745789,39,20194,-70
2020-11-23 01:32:35,13.95,12.55,3.90,99.90,745952,39,20121,-70
2020-11-23 01:33:05,12.60,11.40,3.90,99.90,745759,39,20215,-71
2020-11-23 01:33:36,12.10,10.90,3.90,99.90,745879,39,20110,-70
2020-11-23 01:34:07,12.88,11.60,4.00,99.90,745083,39,20666,-71
2020-11-23 01:34:37,12.30,11.07,4.00,99.90,745889,39,20149,-69
2020-11-23 01:35:08,11.65,10.45,4.00,99.90,745856,39,20133,-70
2020-11-23 01:35:39,13.23,11.43,4.00,99.90,745960,39,20102,-70
2020-11-23 01:36:12,12.68,11.43,4.00,99.90,745887,39,20129,-70
2020-11-23 01:36:42,11.75,10.68,4.00,99.90,751118,32,20626,-72
2020-11-23 01:37:13,12.90,11.55,4.00,99.90,745739,39,20113,-70
2020-11-23 01:37:44,13.35,11.95,4.00,99.90,745926,39,20188,-70
2020-11-23 01:38:14,13.25,11.95,4.00,99.90,746058,39,20106,-70
2020-11-23 01:38:45,12.50,11.30,3.90,99.90,746150,39,20128,-70
2020-11-23 01:39:16,14.00,12.50,3.90,99.90,745866,39,20105,-70
2020-11-23 01:39:47,13.35,11.95,3.90,99.90,745791,39,20125,-70
2020-11-23 01:40:17,15.60,12.88,3.90,99.90,745990,39,20145,-70
2020-11-23 01:40:48,13.15,11.95,3.90,99.90,746559,39,20109,-70
2020-11-23 01:41:19,14.02,12.35,3.80,99.90,747891,39,20109,-71
2020-11-23 01:41:50,13.38,12.15,3.80,99.90,748005,39,20738,-71
2020-11-23 01:42:20,13.13,11.77,3.80,99.90,748058,39,20114,-71
2020-11-23 01:42:51,13.82,11.77,3.80,99.90,748105,39,20106,-71
2020-11-23 01:43:22,13.80,12.40,3.70,99.90,747867,39,20128,-71
2020-11-23 01:43:52,13.82,12.43,3.70,99.90,745666,39,20153,-69
2020-11-23 01:44:23,13.70,12.30,3.70,99.90,745853,39,20255,-70
2020-11-23 01:44:54,14.27,12.75,3.60,99.90,745904,39,20130,-71
2020-11-23 01:45:24,12.85,11.57,3.60,99.90,745208,39,20142,-71
2020-11-23 01:45:55,13.50,12.30,3.60,99.90,750137,32,20361,-71
2020-11-23 01:46:26,13.80,12.50,3.60,99.90,745826,39,20254,-70
2020-11-23 01:47:02,14.02,12.55,3.60,99.90,764296,32,20137,-70
2020-11-23 01:47:33,13.20,11.90,3.50,99.90,759800,31,20116,-70
2020-11-23 01:48:04,14.55,13.07,3.50,99.90,747874,39,20479,-69
2020-11-23 01:48:35,14.48,13.00,3.50,99.90,748057,39,20094,-70
2020-11-23 01:49:06,13.77,12.43,3.40,99.90,747034,39,20118,-70
2020-11-23 01:49:36,15.10,13.10,3.30,99.90,748071,39,20611,-70
2020-11-23 01:50:07,14.20,12.82,3.40,99.90,747834,39,20140,-69
2020-11-23 01:50:38,12.98,11.77,3.40,99.90,748015,39,20597,-70
2020-11-23 01:51:09,13.60,12.18,3.40,99.90,748031,39,20098,-70
2020-11-23 01:51:39,12.80,11.50,3.40,99.90,747144,39,20607,-70
2020-11-23 01:52:10,12.63,11.30,3.40,99.90,747038,39,20110,-70
2020-11-23 01:52:41,13.95,12.70,3.40,99.90,747935,39,20117,-70
2020-11-23 01:53:12,13.65,12.35,3.40,99.90,747926,39,20157,-70
2020-11-23 01:53:43,13.40,12.20,3.40,99.90,747952,39,20120,-69
2020-11-23 01:54:13,14.02,12.73,3.40,99.90,747450,39,20122,-70
2020-11-23 01:54:44,14.38,12.98,3.30,99.90,745796,39,20468,-69
2020-11-23 01:55:15,13.00,11.70,3.40,99.90,745838,39,20117,-70
2020-11-23 01:55:45,14.63,13.23,3.40,99.90,745884,39,20185,-70
2020-11-23 01:56:16,15.05,13.55,3.30,99.90,745848,39,20106,-70
2020-11-23 01:56:47,14.57,13.27,3.30,99.90,745765,39,20661,-70
2020-11-23 01:57:18,14.55,13.10,3.30,99.90,745838,39,20118,-70
2020-11-23 01:57:48,14.30,12.90,3.20,99.90,745820,39,20940,-70
2020-11-23 01:58:20,14.27,12.40,3.20,99.90,745870,39,20114,-70
2020-11-23 01:58:50,13.23,12.02,3.20,99.90,747548,32,20106,-70
2020-11-23 01:59:21,14.40,13.05,3.20,99.90,746323,39,20106,-70
2020-11-23 01:59:52,15.07,13.45,3.20,99.90,745900,39,20114,-70
2020-11-23 02:00:23,13.85,12.65,3.20,99.90,745906,39,20191,-70
2020-11-23 02:00:53,14.63,13.23,3.20,99.90,745817,39,20653,-70
2020-11-23 02:01:24,13.57,12.27,3.20,99.90,743395,39,20134,-69
2020-11-23 02:01:55,13.95,12.65,3.20,99.90,743473,39,20106,-69
2020-11-23 02:02:28,13.55,12.32,3.20,99.90,743460,39,20134,-70
2020-11-23 02:02:59,18.00,13.52,3.20,99.90,747274,32,20121,-69
2020-11-23 02:03:29,13.23,11.88,3.20,99.90,745759,39,20098,-70
2020-11-23 02:04:00,13.43,12.13,3.10,99.90,745070,39,20102,-69
2020-11-23 02:04:31,13.85,12.57,3.10,99.90,747407,39,20141,-69
2020-11-23 02:05:02,14.07,12.70,3.10,99.90,747795,39,20122,-68
2020-11-23 02:05:33,13.18,11.98,3.10,99.90,747894,39,20594,-70
2020-11-23 02:06:04,13.90,12.50,3.10,99.90,747890,39,20117,-71
2020-11-23 02:06:34,13.88,12.68,3.10,99.90,748027,39,20129,-69
2020-11-23 02:07:05,14.40,12.27,3.10,99.90,747893,39,20559,-70
2020-11-23 02:07:36,13.05,11.85,3.10,99.90,747899,39,20098,-69
2020-11-23 02:08:06,12.38,11.18,3.10,99.90,747908,39,20125,-69
2020-11-23 02:08:37,13.90,12.50,3.10,99.90,747969,39,20125,-69
2020-11-23 02:09:08,12.85,11.65,3.20,99.90,747798,39,20168,-69
2020-11-23 02:09:39,12.52,11.35,3.30,99.90,745915,32,20130,-69
2020-11-23 02:10:09,12.73,11.45,3.30,99.90,746308,39,20161,-71
2020-11-23 02:10:40,12.15,10.75,3.30,99.90,745857,39,20121,-71
2020-11-23 02:11:11,11.77,10.68,3.40,99.90,745939,39,20134,-71
2020-11-23 02:11:41,11.63,10.52,3.40,99.90,745788,39,20546,-70
2020-11-23 02:12:12,11.90,10.73,3.50,99.90,745743,39,20117,-71
2020-11-23 02:12:43,12.27,11.10,3.50,99.90,745911,39,20116,-70
2020-11-23 02:13:14,12.65,11.32,3.50,99.90,745854,39,20172,-70
2020-11-23 02:13:44,12.10,10.90,3.50,99.90,759119,32,20110,-71
2020-11-23 02:14:15,12.30,11.13,3.50,99.90,745508,39,20464,-70
2020-11-23 02:14:46,12.25,11.05,3.50,99.90,746046,39,20098,-70
2020-11-23 02:15:16,12.40,11.30,3.50,99.90,745880,39,20105,-70
2020-11-23 02:15:47,11.70,10.60,3.50,99.90,745945,39,20114,-71
2020-11-23 02:16:18,11.50,10.50,3.50,99.90,745836,39,20142,-71
2020-11-23 02:16:49,12.25,11.10,3.50,99.90,745939,39,20118,-69
2020-11-23 02:17:19,12.70,11.48,3.50,99.90,745819,39,20226,-70
2020-11-23 02:17:50,11.85,10.75,3.50,99.90,745885,39,20133,-70
2020-11-23 02:18:20,11.50,10.50,3.60,99.90,747371,39,20163,-69
2020-11-23 02:18:51,11.18,10.18,3.60,99.90,747931,39,20118,-69
2020-11-23 02:19:22,11.55,10.40,3.60,99.90,747674,39,20163,-69
2020-11-23 02:19:53,12.45,11.25,3.60,99.90,748065,39,20117,-69
2020-11-23 02:20:23,11.60,10.32,3.60,99.90,748031,39,20538,-69
2020-11-23 02:20:54,13.07,11.77,3.60,99.90,747092,39,20106,-69
2020-11-23 02:21:25,13.05,11.95,3.60,99.90,748027,39,20148,-69
2020-11-23 02:21:55,12.10,11.00,3.50,99.90,748050,39,20118,-69
2020-11-23 02:22:26,12.43,11.32,3.50,99.90,748823,31,20675,-70
2020-11-23 02:23:18,12.63,11.43,3.50,99.90,747782,39,20116,-70
2020-11-23 02:23:49,12.68,11.48,3.40,99.90,749279,31,20105,-70
2020-11-23 02:24:20,12.52,11.15,3.40,99.90,746820,39,20118,-69
2020-11-23 02:24:50,12.68,11.50,3.40,99.90,747997,39,20137,-70
2020-11-23 02:25:21,12.48,11.18,3.40,99.90,747855,39,20146,-69
2020-11-23 02:25:52,13.40,12.10,3.40,99.90,747915,39,20141,-69
2020-11-23 02:26:23,13.18,12.00,3.40,99.90,747823,39,20110,-69
2020-11-23 02:26:53,12.65,11.45,3.30,99.90,748018,39,20117,-69
2020-11-23 02:27:24,12.15,11.05,3.30,99.90,747913,39,20125,-69
2020-11-23 02:27:55,11.25,10.25,3.30,99.90,748858,31,20311,-69
2020-11-23 02:28:26,12.13,11.02,3.40,99.90,747842,39,20119,-69
2020-11-23 02:28:56,12.50,11.40,3.40,99.90,747929,39,20167,-70
2020-11-23 02:29:27,12.98,11.68,3.40,99.90,747809,39,20127,-69
2020-11-23 02:29:58,13.50,12.20,3.40,99.90,747944,39,20114,-69
2020-11-23 02:30:28,12.73,11.52,3.30,99.90,747885,39,20102,-69
2020-11-23 02:30:59,12.82,11.63,3.30,99.90,747046,39,20152,-70
2020-11-23 02:31:30,12.23,11.07,3.30,99.90,746986,39,20128,-69
2020-11-23 02:32:01,12.52,11.38,3.40,99.90,747925,39,20122,-69
2020-11-23 02:32:31,11.70,10.70,3.30,99.90,761951,32,20760,-69
2020-11-23 02:33:02,12.88,10.90,3.40,99.90,745393,39,20125,-69
2020-11-23 02:33:33,12.27,11.18,3.40,99.90,745996,32,20130,-69
2020-11-23 02:34:04,12.27,10.98,3.40,99.90,745434,39,20117,-70
2020-11-23 02:34:34,11.57,10.52,3.30,99.90,745938,39,20202,-68
2020-11-23 02:35:05,12.48,11.27,3.40,99.90,744886,39,20143,-69
2020-11-23 02:35:36,12.32,11.25,3.40,99.90,745869,39,20094,-69
2020-11-23 02:36:07,12.27,11.25,3.30,99.90,745707,39,20121,-68
2020-11-23 02:36:37,12.07,10.88,3.30,99.90,745792,39,20130,-68
2020-11-23 02:37:08,11.98,10.88,3.30,99.90,745703,39,20925,-68
2020-11-23 02:37:39,12.32,11.30,3.30,99.90,756268,32,20307,-68
2020-11-23 02:38:09,13.63,12.32,3.20,99.90,745758,39,20131,-68
2020-11-23 02:38:40,14.90,13.35,3.20,99.90,745870,39,20689,-68
2020-11-23 02:39:11,13.90,12.60,3.20,99.90,745661,39,20110,-68
2020-11-23 02:39:41,13.27,12.00,3.10,99.90,745625,39,20725,-68
2020-11-23 02:40:12,12.35,11.25,3.10,99.90,746542,39,20142,-68
2020-11-23 02:40:43,13.43,12.13,3.10,99.90,747914,39,20105,-69
2020-11-23 02:41:14,12.57,11.30,3.10,99.90,747930,39,20146,-69
2020-11-23 02:41:44,12.30,11.20,3.10,99.90,744786,39,20113,-69
2020-11-23 02:42:15,11.43,10.35,3.10,99.90,745801,39,20116,-69
2020-11-23 02:42:46,14.02,12.82,3.20,99.90,747962,39,20115,-68
2020-11-23 02:43:16,13.25,11.95,3.10,99.90,747934,39,20118,-68
2020-11-23 02:43:47,15.05,13.52,3.10,99.90,747816,39,20149,-68
2020-11-23 02:44:18,12.73,11.52,3.00,99.90,747329,39,20129,-68
2020-11-23 02:44:48,11.63,10.55,3.00,99.90,747937,39,20109,-68
2020-11-23 02:45:19,12.10,10.88,3.10,99.90,747099,39,21101,-69
2020-11-23 02:45:50,13.23,11.95,3.10,99.90,747881,39,20114,-69
2020-11-23 02:46:21,13.57,12.27,3.10,99.90,747022,39,20476,-69
2020-11-23 02:46:52,14.50,12.32,3.10,99.90,752635,31,20722,-69
2020-11-23 02:47:22,12.68,11.45,3.10,99.90,745860,39,20190,-69
2020-11-23 02:47:53,12.63,11.35,3.20,99.90,745581,39,20508,-69
2020-11-23 02:48:24,12.68,11.38,3.20,99.90,745761,39,20144,-69
2020-11-23 02:48:55,12.88,11.02,3.20,99.90,745842,39,20542,-69
2020-11-23 02:49:25,12.10,10.90,3.20,99.90,745736,39,20146,-69
2020-11-23 02:49:56,13.38,11.00,3.10,99.90,745803,39,20118,-70
2020-11-23 02:50:27,12.20,11.00,3.20,99.90,745625,39,20086,-69
2020-11-23 02:50:57,12.02,10.85,3.20,99.90,745768,39,20186,-69
2020-11-23 02:51:28,12.20,11.10,3.20,99.90,745833,39,20110,-69
2020-11-23 02:51:59,12.18,11.02,3.20,99.90,745739,39,20106,-69
2020-11-23 02:52:29,12.05,10.85,3.20,99.90,746275,39,20106,-70
2020-11-23 02:53:00,12.10,10.90,3.20,99.90,745723,39,20575,-69
2020-11-23 02:53:31,14.20,10.88,3.20,99.90,745807,39,20101,-69
2020-11-23 02:54:01,14.23,12.77,3.20,99.90,745741,39,20113,-70
2020-11-23 02:54:32,14.15,12.65,3.10,99.90,746688,32,20400,-70
2020-11-23 02:55:03,13.25,11.85,3.10,99.90,744904,39,20099,-70
2020-11-23 02:55:33,14.30,11.88,3.00,99.90,747602,32,20117,-70
2020-11-23 02:56:04,13.93,12.52,3.00,99.90,745756,39,20113,-70
2020-11-23 02:56:35,12.93,11.63,3.00,99.90,745737,39,20102,-71
2020-11-23 02:57:05,13.60,12.30,3.00,99.90,746850,39,20105,-70
2020-11-23 02:57:36,12.35,11.05,3.00,99.90,745814,39,20108,-70
2020-11-23 02:58:07,13.55,12.18,3.00,99.90,745767,39,20251,-69
2020-11-23 02:58:38,14.90,13.13,3.00,99.90,745806,39,20153,-68
2020-11-23 02:59:08,13.48,12.05,3.00,99.90,745649,39,20117,-68
2020-11-23 02:59:39,14.20,12.90,3.00,99.90,745724,39,20238,-70
2020-11-23 03:00:12,13.38,12.13,2.90,99.90,745753,39,20110,-70
2020-11-23 03:00:43,17.58,14.00,2.90,99.90,746584,32,20110,-68
2020-11-23 03:01:14,14.68,13.18,2.90,99.90,745552,39,20168,-68
2020-11-23 03:01:44,13.93,12.52,2.90,99.90,745637,39,20106,-68
2020-11-23 03:02:15,14.68,13.25,2.80,99.90,745772,39,20858,-69
2020-11-23 03:02:47,14.45,13.00,2.80,99.90,745826,39,20183,-68
2020-11-23 03:03:17,19.92,12.82,2.80,99.90,746460,32,20515,-68
2020-11-23 03:03:48,14.10,12.60,2.80,99.90,745706,39,20126,-68
2020-11-23 03:04:19,14.50,11.88,2.80,99.90,745539,39,20109,-69
2020-11-23 03:04:50,13.10,11.80,2.80,99.90,745560,39,20130,-68
2020-11-23 03:05:20,13.00,11.63,2.90,99.90,744894,39,20194,-67
2020-11-23 03:05:51,12.98,11.63,2.90,99.90,745671,39,20120,-68
2020-11-23 03:06:22,14.23,12.13,2.90,99.90,745685,39,20138,-68
2020-11-23 03:06:52,13.02,11.80,3.00,99.90,745813,39,20122,-68
2020-11-23 03:07:23,12.25,11.10,3.00,99.90,745761,39,20118,-68
2020-11-23 03:07:54,13.35,11.95,3.00,99.90,745604,39,20122,-68
2020-11-23 03:08:25,12.38,11.27,3.10,99.90,745708,39,20134,-68
2020-11-23 03:08:55,13.13,11.88,3.10,99.90,745787,39,20110,-68
2020-11-23 03:09:26,13.10,11.68,3.10,99.90,745711,39,20118,-68
2020-11-23 03:09:57,12.73,11.55,3.10,99.90,745763,39,20164,-68
2020-11-23 03:10:28,15.38,12.07,3.10,99.90,745709,39,20154,-68
2020-11-23 03:10:58,13.70,11.98,3.10,99.90,745634,39,20102,-69
2020-11-23 03:11:29,13.38,11.98,3.10,99.90,745847,39,20598,-68
2020-11-23 03:11:59,13.27,11.98,3.10,99.90,745828,39,20125,-68
2020-11-23 03:12:30,12.70,11.60,3.10,99.90,745725,39,20109,-68
2020-11-23 03:13:01,12.93,11.63,3.10,99.90,745708,39,20548,-69
2020-11-23 03:13:32,12.57,11.45,3.10,99.90,745733,39,20133,-70
2020-11-23 03:14:02,13.05,11.65,3.10,99.90,746026,39,20145,-70
2020-11-23 03:14:33,12.43,11.27,3.10,99.90,744845,39,20603,-70
2020-11-23 03:15:04,12.60,11.40,3.10,99.90,744833,39,20094,-69
2020-11-23 03:15:35,12.93,11.65,3.10,99.90,746038,32,20120,-70
2020-11-23 03:16:06,13.20,11.90,3.10,99.90,745730,39,20201,-70
2020-11-23 03:16:38,12.23,11.02,3.10,99.90,745688,39,20121,-69
2020-11-23 03:17:09,12.68,11.45,3.20,99.90,745705,39,20607,-70
2020-11-23 03:17:39,12.00,11.00,3.20,99.90,745732,39,20106,-69
2020-11-23 03:18:10,13.90,12.43,3.10,99.90,747519,39,20215,-70
2020-11-23 03:18:41,13.25,11.98,3.10,99.90,746976,39,20118,-70
2020-11-23 03:19:11,12.68,11.48,3.10,99.90,747578,39,20118,-70
2020-11-23 03:19:42,13.77,12.40,3.20,99.90,747702,39,20164,-70
2020-11-23 03:20:13,12.50,11.40,3.20,99.90,747840,39,20564,-70
2020-11-23 03:20:43,13.63,12.20,3.20,99.90,747826,39,20128,-70
2020-11-23 03:21:14,11.73,10.63,3.20,99.90,747673,39,20129,-69
2020-11-23 03:21:45,13.10,11.73,3.20,99.90,747774,39,20555,-69
2020-11-23 03:22:15,12.40,11.25,3.30,99.90,747893,39,20140,-69
2020-11-23 03:22:46,12.07,11.02,3.30,99.90,750389,31,20807,-70
2020-11-23 03:23:17,12.32,11.23,3.30,99.90,747801,39,20113,-70
2020-11-23 03:23:47,12.00,10.68,3.30,99.90,747827,39,20102,-70
2020-11-23 03:24:18,12.48,11.27,3.30,99.90,746841,39,20183,-70
2020-11-23 03:24:49,12.20,11.00,3.40,99.90,747143,39,20156,-70
2020-11-23 03:25:19,11.75,10.70,3.40,99.90,747728,39,20235,-69
2020-11-23 03:25:50,11.77,10.68,3.40,99.90,747772,39,20675,-70
2020-11-23 03:26:21,12.60,11.40,3.40,99.90,747806,39,20109,-72
2020-11-23 03:26:52,12.40,11.18,3.50,99.90,747938,39,20114,-70
2020-11-23 03:27:22,12.32,11.23,3.40,99.90,747820,39,20522,-70
2020-11-23 03:27:53,11.63,10.43,3.40,99.90,747697,39,20110,-70
2020-11-23 03:28:24,12.18,11.07,3.40,99.90,747848,39,20109,-70
2020-11-23 03:28:55,13.10,11.80,3.40,99.90,747869,39,20093,-70
2020-11-23 03:29:25,12.80,11.52,3.40,99.90,746487,39,20129,-70
2020-11-23 03:29:56,11.80,10.73,3.50,99.90,745643,39,20114,-70
2020-11-23 03:30:27,11.70,10.70,3.50,99.90,745660,39,20554,-70
2020-11-23 03:30:57,12.73,11.48,3.50,99.90,745662,39,20168,-70
2020-11-23 03:31:28,11.73,10.52,3.50,99.90,745810,39,20125,-70
2020-11-23 03:31:59,11.50,10.50,3.50,99.90,745666,39,20200,-70
2020-11-23 03:32:30,11.65,10.60,3.60,99.90,746099,32,20476,-70
2020-11-23 03:33:00,12.13,10.98,3.50,99.90,745689,39,20113,-70
2020-11-23 03:33:31,11.40,10.30,3.60,99.90,745818,39,20102,-69
2020-11-23 03:34:02,11.95,10.75,3.50,99.90,745681,39,20133,-71
2020-11-23 03:34:33,12.05,10.95,3.50,99.90,746721,39,20117,-71
2020-11-23 03:35:04,12.95,11.63,3.50,99.90,746880,39,20472,-71
2020-11-23 03:35:34,12.55,11.25,3.50,99.90,747974,39,20114,-69
2020-11-23 03:36:05,11.55,10.45,3.40,99.90,747841,39,20775,-69
2020-11-23 03:36:36,12.45,11.15,3.50,99.90,748114,39,20122,-69
2020-11-23 03:37:06,11.68,10.55,3.50,99.90,748108,39,20117,-69
2020-11-23 03:37:37,12.45,11.27,3.50,99.90,748223,39,20224,-72
2020-11-23 03:38:08,10.90,9.90,3.50,99.90,748305,39,20196,-69
2020-11-23 03:38:38,11.55,10.45,3.60,99.90,748264,39,20110,-69
2020-11-23 03:39:09,11.60,10.60,3.60,99.90,748131,39,20134,-69
2020-11-23 03:39:40,11.65,10.55,3.60,99.90,748310,39,20121,-70
2020-11-23 03:40:10,11.52,10.52,3.60,99.90,747652,39,20109,-70
2020-11-23 03:40:41,12.95,11.55,3.60,99.90,746163,39,20117,-70
2020-11-23 03:41:12,12.80,11.43,3.60,99.90,746045,39,20102,-70
2020-11-23 03:41:43,11.50,10.50,3.60,99.90,746606,39,20138,-70
2020-11-23 03:42:14,12.02,10.88,3.60,99.90,746107,39,20133,-71
2020-11-23 03:42:44,12.27,10.63,3.60,99.90,746183,39,20106,-70
2020-11-23 03:43:15,12.15,11.05,3.60,99.90,746059,39,20169,-70
2020-11-23 03:43:46,11.57,10.63,3.60,99.90,746109,39,20099,-70
2020-11-23 03:44:16,11.10,10.10,3.60,99.90,747801,39,20102,-70
2020-11-23 03:44:47,12.55,11.38,3.60,99.90,747463,39,20511,-70
2020-11-23 03:45:18,11.80,10.70,3.60,99.90,747763,39,20367,-70
2020-11-23 03:45:49,11.52,10.35,3.60,99.90,747592,39,20102,-70
2020-11-23 03:46:19,12.88,10.60,3.60,99.90,751692,31,20624,-70
2020-11-23 03:46:50,11.60,10.45,3.60,99.90,745903,39,20187,-70
2020-11-23 03:47:21,12.70,11.40,3.60,99.90,745736,39,20544,-70
2020-11-23 03:47:51,13.93,12.50,3.60,99.90,745813,39,20160,-70
2020-11-23 03:48:22,12.57,11.38,3.50,99.90,745883,39,20623,-70
2020-11-23 03:48:53,12.10,10.95,3.50,99.90,748100,39,20160,-70
2020-11-23 03:49:23,11.98,10.55,3.60,99.90,746120,39,20125,-70
2020-11-23 03:49:54,13.05,11.85,3.60,99.90,746098,39,20483,-70
2020-11-23 03:50:25,11.93,10.82,3.50,99.90,746066,39,20595,-70
2020-11-23 03:50:55,13.68,12.32,3.50,99.90,746191,39,20166,-71
2020-11-23 03:51:26,12.48,11.27,3.50,99.90,746154,39,20176,-70
2020-11-23 03:51:57,13.73,12.43,3.50,99.90,746170,39,20158,-70
2020-11-23 03:52:28,13.23,11.85,3.50,99.90,746013,39,20199,-70
2020-11-23 03:52:58,12.85,11.75,3.50,99.90,746202,39,20134,-70
2020-11-23 03:53:29,13.60,12.30,3.50,99.90,748323,39,20117,-70
2020-11-23 03:54:00,12.57,11.48,3.50,99.90,748278,39,20177,-69
2020-11-23 03:54:30,13.27,12.18,3.50,99.90,746429,39,20205,-70
2020-11-23 03:55:01,13.85,12.55,3.60,99.90,745308,39,20110,-70
2020-11-23 03:55:32,13.77,12.50,3.60,99.90,746172,39,20137,-70
2020-11-23 03:56:02,13.85,12.50,3.60,99.90,746637,39,20118,-70
2020-11-23 03:56:33,12.93,11.82,3.60,99.90,746149,39,20117,-70
2020-11-23 03:57:04,12.48,11.38,3.60,99.90,746015,39,20176,-70
2020-11-23 03:57:35,13.00,11.80,3.60,99.90,746197,39,20559,-70
2020-11-23 03:58:05,13.18,11.98,3.70,99.90,746096,39,20276,-70
2020-11-23 03:58:36,13.23,12.05,3.70,99.90,746188,39,20151,-70
2020-11-23 03:59:07,13.93,12.52,3.70,99.90,745966,39,20211,-70
2020-11-23 03:59:37,13.98,12.73,3.70,99.90,746101,39,20126,-70
2020-11-23 04:00:08,13.90,12.60,3.70,99.90,746260,39,20114,-70
2020-11-23 04:00:39,13.70,12.52,3.60,99.90,746252,39,20114,-70
2020-11-23 04:01:09,13.98,12.60,3.70,99.90,746071,39,20122,-70
2020-11-23 04:01:40,13.90,12.70,3.70,99.90,746199,39,20173,-72
2020-11-23 04:02:11,13.02,11.82,3.70,99.90,746223,39,20147,-71
2020-11-23 04:02:42,13.85,12.57,3.70,99.90,746177,39,20139,-70
2020-11-23 04:03:12,14.00,12.68,3.70,99.90,746115,39,20145,-70
2020-11-23 04:03:43,13.70,12.40,3.70,99.90,746121,39,20476,-70
2020-11-23 04:04:14,14.32,13.02,3.70,99.90,746118,39,20534,-71
2020-11-23 04:04:45,14.25,12.95,3.80,99.90,745593,39,20533,-71
2020-11-23 04:05:15,13.23,12.02,3.70,99.90,746119,39,20134,-70
2020-11-23 04:05:47,13.88,12.57,3.70,99.90,743823,39,20121,-70
2020-11-23 04:06:18,13.70,12.40,3.70,99.90,744129,39,20125,-69
2020-11-23 04:06:49,13.13,11.93,3.80,99.90,746648,39,20106,-70
2020-11-23 04:07:19,14.20,12.70,3.80,99.90,745269,39,20130,-70
2020-11-23 04:07:50,13.95,12.65,3.90,99.90,745996,39,20902,-70
2020-11-23 04:08:21,13.25,12.05,3.80,99.90,745132,39,20187,-70
2020-11-23 04:08:51,13.65,12.45,3.80,99.90,746102,39,20117,-70
2020-11-23 04:09:22,13.57,12.38,3.80,99.90,746040,39,20148,-69
2020-11-23 04:09:53,13.00,11.88,3.80,99.90,746064,39,20434,-69
2020-11-23 04:10:23,14.00,12.70,3.80,99.90,745947,39,20114,-68
2020-11-23 04:10:54,14.27,12.98,3.90,99.90,746933,39,20110,-69
2020-11-23 04:11:25,14.30,12.90,3.90,99.90,748082,39,20110,-68
2020-11-23 04:11:55,14.27,12.95,3.90,99.90,748280,39,20401,-68
2020-11-23 04:12:26,14.75,13.38,3.80,99.90,748095,39,20485,-68
2020-11-23 04:12:57,14.32,13.00,3.80,99.90,748189,39,20171,-68
2020-11-23 04:13:27,13.88,12.60,3.80,99.90,748291,39,20113,-68
2020-11-23 04:13:58,14.90,13.38,3.80,99.90,747372,39,20118,-69
2020-11-23 04:14:29,14.07,12.68,3.80,99.90,746029,39,20120,-69
2020-11-23 04:14:59,14.23,12.85,3.80,99.90,745212,39,20708,-68
2020-11-23 04:15:30,13.63,12.32,3.80,99.90,746103,39,20190,-68
2020-11-23 04:16:06,13.68,12.48,3.80,99.90,746152,39,20547,-67
2020-11-23 04:16:37,14.30,13.10,3.80,99.90,746728,32,20102,-68
2020-11-23 04:17:08,13.85,12.52,3.90,99.90,746320,39,20474,-68
2020-11-23 04:17:39,13.57,12.35,3.90,99.90,746197,39,20658,-69
2020-11-23 04:18:10,13.95,12.75,3.90,99.90,746113,39,20203,-69
2020-11-23 04:18:40,13.93,12.55,3.90,99.90,747442,32,20109,-69
2020-11-23 04:19:11,14.00,12.70,3.90,99.90,746053,39,20106,-69
2020-11-23 04:19:42,13.48,12.27,3.90,99.90,748216,39,20098,-68
2020-11-23 04:20:12,14.18,12.85,3.90,99.90,748144,39,20178,-69
2020-11-23 04:20:43,13.63,12.43,3.90,99.90,748158,39,20136,-69
2020-11-23 04:21:14,13.93,12.73,3.80,99.90,747926,39,20132,-69
2020-11-23 04:21:44,14.40,13.00,3.90,99.90,748296,39,20148,-72
2020-11-23 04:22:15,13.85,12.55,3.80,99.90,747415,32,20758,-68
2020-11-23 04:22:46,14.65,13.25,3.90,99.90,745678,39,20150,-69
2020-11-23 04:23:17,14.20,13.00,3.80,99.90,745521,39,21032,-69
2020-11-23 04:23:47,14.25,12.95,3.80,99.90,746050,39,20137,-69
2020-11-23 04:24:18,14.63,13.23,3.80,99.90,748023,39,20213,-69
2020-11-23 04:24:49,14.77,13.45,3.80,99.90,748227,39,20669,-68
2020-11-23 04:25:20,14.20,12.90,3.80,99.90,747201,39,20621,-69
2020-11-23 04:25:50,14.95,13.38,3.80,99.90,748092,39,20149,-68
2020-11-23 04:26:21,14.50,12.90,3.80,99.90,747046,39,20109,-68
2020-11-23 04:26:52,14.70,13.30,3.80,99.90,748287,39,20128,-69
2020-11-23 04:27:22,14.73,13.38,3.80,99.90,747217,39,20165,-69
2020-11-23 04:27:53,14.60,13.20,3.80,99.90,747211,31,20113,-69
2020-11-23 04:28:24,14.77,13.40,3.70,99.90,748077,39,20552,-69
2020-11-23 04:28:55,14.93,13.57,3.80,99.90,748272,39,20143,-68
2020-11-23 04:29:25,14.25,12.98,3.80,99.90,748006,39,20120,-69
2020-11-23 04:29:56,14.23,12.93,3.80,99.90,747972,39,20129,-69
2020-11-23 04:30:27,14.32,13.07,3.80,99.90,747946,39,20208,-69
2020-11-23 04:30:57,15.23,13.73,3.80,99.90,748034,39,20113,-68
2020-11-23 04:31:28,14.70,13.35,3.80,99.90,748063,39,20162,-69
2020-11-23 04:31:59,15.10,13.65,3.80,99.90,747940,39,20108,-68
2020-11-23 04:32:29,15.70,14.30,3.80,99.90,747908,39,20522,-69
2020-11-23 04:33:00,14.20,12.85,3.80,99.90,747968,39,20169,-69
2020-11-23 04:33:31,14.18,12.90,3.80,99.90,748015,39,20116,-68
2020-11-23 04:34:01,15.18,13.60,3.80,99.90,747899,39,20141,-69
2020-11-23 04:34:32,15.10,13.60,3.80,99.90,746182,39,20139,-68
2020-11-23 04:35:03,14.90,13.52,3.80,99.90,745957,39,20492,-69
2020-11-23 04:35:34,14.73,13.32,3.70,99.90,747966,39,20199,-69
2020-11-23 04:36:04,15.93,13.68,3.70,99.90,747894,39,20110,-69
2020-11-23 04:36:35,16.23,14.73,3.80,99.90,747919,39,20113,-69
2020-11-23 04:37:06,14.32,13.05,3.80,99.90,747965,39,20197,-68
2020-11-23 04:37:37,14.63,13.32,3.80,99.90,747997,39,20128,-69
2020-11-23 04:38:07,14.80,13.50,3.80,99.90,748026,39,20110,-69
2020-11-23 04:38:38,14.77,13.55,3.70,99.90,747071,39,20128,-69
2020-11-23 04:39:09,14.68,13.35,3.70,99.90,747894,39,20106,-69
2020-11-23 04:39:41,14.18,12.98,3.70,99.90,747991,39,20094,-69
2020-11-23 04:40:11,14.13,12.80,3.80,99.90,748001,39,20268,-69
2020-11-23 04:40:42,15.80,14.20,3.80,99.90,747910,39,20219,-68
2020-11-23 04:41:13,14.80,13.50,3.80,99.90,747930,39,20583,-69
2020-11-23 04:41:43,14.77,13.38,3.80,99.90,745517,39,20142,-69
2020-11-23 04:42:14,15.13,13.75,3.80,99.90,745710,39,20130,-69
2020-11-23 04:42:46,15.45,14.05,3.80,99.90,745363,39,20195,-69
2020-11-23 04:43:17,15.20,13.77,3.70,99.90,744355,32,20502,-70
2020-11-23 04:43:49,14.68,13.27,3.80,99.90,747087,32,20113,-69
2020-11-23 04:44:20,15.30,13.90,3.80,99.90,745780,39,20130,-69
2020-11-23 04:44:51,15.18,13.68,3.80,99.90,747392,32,20198,-69
2020-11-23 04:45:22,15.20,13.60,3.80,99.90,747571,32,20157,-69
2020-11-23 04:45:54,16.55,14.85,3.80,99.90,745954,39,20191,-69
2020-11-23 04:46:26,14.30,13.02,3.80,99.90,745090,39,20114,-69
2020-11-23 04:46:59,14.48,13.18,3.80,99.90,745813,39,20114,-69
2020-11-23 04:47:31,16.10,14.50,3.80,99.90,746585,32,20548,-69
2020-11-23 04:48:03,15.05,13.55,3.80,99.90,752015,32,20131,-69
2020-11-23 04:48:35,15.38,14.00,3.80,99.90,754710,31,20121,-69
2020-11-23 04:49:06,15.00,13.60,3.80,99.90,746977,32,20566,-69
2020-11-23 04:49:38,14.80,13.50,3.80,99.90,745553,39,20525,-69
2020-11-23 04:50:10,14.55,13.20,3.80,99.90,743608,39,20518,-69
2020-11-23 04:50:42,15.15,13.73,3.80,99.90,745434,32,20457,-70
2020-11-23 04:51:14,14.90,13.70,3.80,99.90,744449,32,20189,-69
2020-11-23 04:51:46,15.57,14.07,3.80,99.90,745861,39,20114,-70
2020-11-23 04:52:17,15.45,14.05,3.80,99.90,751345,32,20114,-70
2020-11-23 04:52:54,15.43,14.05,3.90,99.90,746102,32,20156,-69
2020-11-23 04:53:29,15.05,13.63,3.90,99.90,745883,39,20157,-70
2020-11-23 04:54:03,14.88,13.38,3.80,99.90,745796,39,20580,-70
2020-11-23 04:54:33,15.18,13.70,3.90,99.90,745876,39,20122,-68
2020-11-23 04:55:04,15.05,13.65,3.90,99.90,745739,39,20118,-68
2020-11-23 04:55:35,14.60,13.25,3.90,99.90,745245,39,20124,-69
2020-11-23 04:56:07,15.15,13.65,3.90,99.90,745775,39,20121,-69
2020-11-23 04:56:38,14.43,13.15,4.00,99.90,745073,39,20190,-69
2020-11-23 04:57:13,15.32,13.93,4.00,99.90,752659,32,20114,-69
2020-11-23 04:57:44,13.75,12.45,4.00,99.90,745807,39,20618,-69
2020-11-23 04:58:14,16.17,14.68,4.00,99.90,745828,39,20146,-69
2020-11-23 04:58:45,15.50,14.00,4.00,99.90,745959,39,20182,-69
2020-11-23 04:59:16,14.70,13.30,4.00,99.90,746161,39,20137,-69
2020-11-23 04:59:47,15.05,13.55,4.10,99.90,746134,39,20126,-69
2020-11-23 05:00:19,15.55,13.98,4.00,99.90,745755,39,20534,-69
2020-11-23 05:00:50,15.60,14.20,4.00,99.90,745975,39,20579,-70
2020-11-23 05:01:21,15.27,13.93,3.90,99.90,745891,39,20121,-69
2020-11-23 05:01:55,14.45,13.15,4.00,99.90,758080,32,20126,-69
2020-11-23 05:02:27,14.45,13.05,4.00,99.90,743372,39,20122,-69
2020-11-23 05:02:58,16.35,14.68,4.10,99.90,762227,32,20476,-69
2020-11-23 05:03:28,15.77,14.25,4.10,99.90,743964,39,20103,-69
2020-11-23 05:03:59,14.88,13.57,4.10,99.90,745918,39,20125,-68
2020-11-23 05:04:30,14.07,12.80,4.10,99.90,745954,39,20573,-68
2020-11-23 05:05:01,14.07,12.77,4.10,99.90,745958,39,20112,-69
2020-11-23 05:05:34,14.20,12.93,4.10,99.90,745331,39,20122,-69
2020-11-23 05:06:05,15.02,13.73,4.10,99.90,747397,32,20114,-69
2020-11-23 05:06:36,14.73,13.32,4.20,99.90,745238,39,20104,-68
2020-11-23 05:07:07,14.30,12.93,4.20,99.90,746123,39,20252,-69
2020-11-23 05:07:37,15.07,13.57,4.20,99.90,746050,39,20110,-68
2020-11-23 05:08:10,15.25,13.85,4.20,99.90,745949,39,20181,-68
2020-11-23 05:08:40,15.70,14.30,4.20,99.90,746101,32,20110,-68
2020-11-23 05:09:13,15.13,13.73,4.20,99.90,746095,39,20122,-69
2020-11-23 05:09:43,14.80,13.27,4.20,99.90,747339,39,20202,-69
2020-11-23 05:10:17,15.70,14.27,4.20,99.90,746216,39,20185,-69
2020-11-23 05:10:47,15.93,14.35,4.10,99.90,748999,32,20140,-69
2020-11-23 05:11:19,15.57,14.13,4.20,99.90,748050,39,20125,-69
2020-11-23 05:11:50,15.80,14.40,4.20,99.90,748685,32,20117,-69
2020-11-23 05:12:23,15.00,13.52,4.20,99.90,747884,39,20139,-68
2020-11-23 05:12:58,14.35,13.15,4.20,99.90,748108,39,20187,-69
2020-11-23 05:13:29,14.73,13.48,4.20,99.90,750704,31,20798,-68
2020-11-23 05:14:00,15.10,13.77,4.20,99.90,748081,39,20113,-69
2020-11-23 05:14:31,15.10,13.65,4.20,99.90,747875,39,20171,-69
2020-11-23 05:15:04,15.07,13.50,4.20,99.90,748365,32,20158,-69
2020-11-23 05:15:35,15.48,13.98,4.20,99.90,747203,39,20550,-68
2020-11-23 05:16:05,14.77,13.48,4.20,99.90,747765,39,20124,-69
2020-11-23 05:16:37,15.43,14.02,4.30,99.90,747889,39,20124,-70
2020-11-23 05:17:13,14.40,13.00,4.20,99.90,748006,39,20129,-69
2020-11-23 05:17:44,14.63,13.32,4.20,99.90,747942,39,20118,-69
2020-11-23 05:18:15,15.10,13.70,4.20,99.90,747867,39,20117,-69
2020-11-23 05:18:45,14.73,13.43,4.30,99.90,747997,39,20102,-69
2020-11-23 05:19:17,14.73,13.30,4.40,99.90,747715,39,20113,-69
2020-11-23 05:19:48,14.30,13.00,4.30,99.90,754598,31,20559,-69
2020-11-23 05:20:19,15.30,13.82,4.40,99.90,745655,39,20098,-69
2020-11-23 05:20:49,15.00,13.60,4.30,99.90,746298,39,20110,-69
2020-11-23 05:21:20,14.63,13.00,4.30,99.90,745844,39,20121,-69
2020-11-23 05:21:51,15.68,14.30,4.40,99.90,745902,39,20156,-69
2020-11-23 05:22:23,14.95,13.55,4.40,99.90,745844,39,20129,-69
2020-11-23 05:22:53,14.45,13.10,4.40,99.90,747891,39,20486,-69
2020-11-23 05:23:24,15.40,14.00,4.40,99.90,747915,39,20138,-70
2020-11-23 05:23:56,15.57,14.18,4.40,99.90,747992,39,20123,-69
2020-11-23 05:24:27,15.43,13.95,4.30,99.90,748304,32,20114,-69
2020-11-23 05:24:58,14.40,13.18,4.30,99.90,747899,39,20649,-69
2020-11-23 05:25:28,15.85,14.07,4.30,99.90,744651,39,20414,-69
2020-11-23 05:26:04,15.95,14.30,4.30,99.90,744739,39,20210,-69
2020-11-23 05:26:36,16.50,14.98,4.20,99.90,745812,32,20150,-69
2020-11-23 05:27:06,15.20,13.73,4.20,99.90,762802,32,20125,-69
2020-11-23 05:27:39,15.93,14.43,4.20,99.90,747905,39,20279,-69
2020-11-23 05:28:12,14.57,13.27,4.20,99.90,747749,39,20190,-70
2020-11-23 05:28:42,14.95,13.65,4.30,99.90,752290,31,20121,-69
2020-11-23 05:29:13,15.27,13.88,4.30,99.90,747721,39,20149,-69
2020-11-23 05:29:44,15.18,13.70,4.30,99.90,733566,32,615486,-69
2020-11-23 05:30:15,15.38,13.98,4.30,99.90,747870,39,20117,-69
2020-11-23 05:30:45,15.68,14.27,4.30,99.90,747910,39,20619,-69
2020-11-23 05:31:16,15.30,13.90,4.30,99.90,746563,39,20572,-69
2020-11-23 05:31:47,15.00,13.75,4.30,99.90,746686,39,20106,-69
2020-11-23 05:32:18,15.23,13.73,4.30,99.90,745775,39,20118,-68
2020-11-23 05:32:51,15.23,13.82,4.30,99.90,748063,32,20556,-69
2020-11-23 05:33:23,14.55,13.25,4.30,99.90,745958,39,20127,-69
2020-11-23 05:33:53,15.82,14.00,4.30,99.90,764076,32,20162,-69
2020-11-23 05:34:24,15.13,13.73,4.40,99.90,747110,39,20496,-69
2020-11-23 05:34:55,14.73,13.43,4.40,99.90,747970,39,20106,-69
2020-11-23 05:35:26,16.17,14.68,4.40,99.90,748072,39,20246,-69
2020-11-23 05:36:04,15.88,14.27,4.40,99.90,747283,39,20139,-68
2020-11-23 05:36:35,14.55,13.25,4.40,99.90,750342,31,20106,-69
2020-11-23 05:37:08,15.25,13.75,4.40,99.90,757116,31,20109,-68
2020-11-23 05:37:39,15.63,13.15,4.30,99.90,748689,32,20180,-69
2020-11-23 05:38:10,15.05,13.75,4.30,99.90,747883,39,20644,-69
2020-11-23 05:38:43,14.32,13.05,4.30,99.90,748002,39,20097,-69
2020-11-23 05:39:14,16.10,14.57,4.40,99.90,748643,31,20571,-70
2020-11-23 05:39:45,14.23,13.02,4.30,99.90,747842,39,20121,-69
2020-11-23 05:40:16,15.65,14.05,4.40,99.90,748424,39,20102,-69
2020-11-23 05:40:47,14.52,13.23,4.40,99.90,750151,39,20113,-69
2020-11-23 05:41:18,14.82,13.48,4.40,99.90,750095,39,20105,-69
2020-11-23 05:41:50,15.73,14.32,4.50,99.90,755404,31,20490,-69
2020-11-23 05:42:24,17.20,15.65,4.40,99.90,748832,31,20106,-69
2020-11-23 05:42:56,15.77,14.27,4.40,99.90,757452,32,20111,-69
2020-11-23 05:43:28,15.38,14.02,4.40,99.90,745962,39,20184,-69
2020-11-23 05:44:00,18.27,15.63,4.40,99.90,745797,39,20094,-69
2020-11-23 05:44:32,16.10,14.57,4.40,99.90,745854,39,20183,-69
2020-11-23 05:45:03,16.00,14.50,4.40,99.90,745994,32,20118,-71
2020-11-23 05:45:34,16.52,14.95,4.40,99.90,745744,39,20118,-71
2020-11-23 05:46:05,15.45,13.95,4.30,99.90,746397,32,20110,-70
2020-11-23 05:46:36,16.17,14.50,4.40,99.90,745683,32,20106,-69
2020-11-23 05:47:12,15.38,13.82,4.40,99.90,753782,32,20110,-69
2020-11-23 05:47:46,16.17,14.52,4.40,99.90,748879,32,20602,-69
2020-11-23 05:48:17,15.52,14.13,4.40,99.90,745914,39,20779,-69
2020-11-23 05:48:49,15.93,14.43,4.40,99.90,766079,32,20104,-70
2020-11-23 05:49:24,15.25,13.65,4.40,99.90,746384,39,20122,-70
2020-11-23 05:49:55,16.17,14.57,4.50,99.90,750706,31,20102,-70
2020-11-23 05:50:31,15.98,14.48,4.50,99.90,749112,39,20207,-70
2020-11-23 05:51:04,15.32,13.88,4.40,99.90,752627,31,20154,-70
2020-11-23 05:51:36,14.32,12.93,4.40,99.90,750115,32,20116,-70
2020-11-23 05:52:14,14.18,12.85,4.50,99.90,753101,31,20557,-71
2020-11-23 05:52:47,16.50,14.20,4.50,99.90,746809,32,20113,-70
2020-11-23 05:53:18,15.48,13.98,4.50,99.90,750561,32,20532,-71
2020-11-23 05:53:58,15.70,14.13,4.60,99.90,745940,39,20110,-71
2020-11-23 05:54:36,14.77,13.45,4.50,99.90,746632,32,20457,-70
2020-11-23 05:55:09,14.88,13.48,4.60,99.90,745879,39,20195,-71
2020-11-23 05:55:44,14.63,13.25,4.60,99.90,747391,32,20124,-71
2020-11-23 05:56:15,15.10,13.68,4.60,99.90,749898,32,20179,-71
2020-11-23 05:56:47,15.43,14.02,4.60,99.90,744076,39,20114,-72
2020-11-23 05:57:30,14.63,13.30,4.60,99.90,745960,39,20114,-72
2020-11-23 05:58:03,13.80,12.40,4.70,99.90,748016,39,20142,-71
2020-11-23 05:58:46,14.10,12.77,4.70,99.90,747816,39,20114,-71
2020-11-23 05:59:25,14.52,13.23,4.70,99.90,756126,31,20130,-72
2020-11-23 06:00:07,15.45,13.95,4.70,99.90,760782,31,20121,-71
2020-11-23 06:00:48,15.18,13.77,4.70,99.90,747122,39,20133,-71
2020-11-23 06:01:23,14.57,13.27,4.70,99.90,747925,32,20110,-71
2020-11-23 06:01:56,14.45,13.05,4.70,99.90,748496,39,20109,-69
2020-11-23 06:02:31,15.10,13.65,4.70,99.90,748683,39,20132,-70
2020-11-23 06:03:06,14.20,12.90,4.70,99.90,753447,31,20105,-69
2020-11-23 06:03:40,14.38,13.07,4.70,99.90,748038,32,20110,-69
2020-11-23 06:04:11,15.45,13.85,4.70,99.90,745763,39,20124,-69
2020-11-23 06:04:50,15.30,13.93,4.70,99.90,752153,32,20122,-69
2020-11-23 06:05:28,15.38,13.93,4.70,99.90,761662,32,20552,-70
2020-11-23 06:05:59,14.63,13.32,4.70,99.90,745257,32,20297,-70
2020-11-23 06:06:30,15.68,14.07,4.70,99.90,750067,31,20173,-70
2020-11-23 06:07:01,16.02,13.70,4.70,99.90,747921,39,20120,-69
2020-11-23 06:07:41,16.13,14.60,4.80,99.90,747967,39,20730,-70
2020-11-23 06:08:12,15.25,13.85,4.90,99.90,747914,39,20225,-71
2020-11-23 06:08:49,15.30,13.90,5.00,99.90,756354,31,20121,-71
2020-11-23 06:09:20,14.82,13.40,5.00,99.90,753407,31,20117,-72
2020-11-23 06:09:58,15.40,13.88,5.20,99.90,750138,39,20101,-72
2020-11-23 06:10:31,14.73,13.23,5.20,99.90,750836,31,20234,-71
2020-11-23 06:11:16,15.25,13.75,5.20,99.90,752184,31,20555,-72
2020-11-23 06:11:47,14.75,13.35,5.20,99.90,748333,39,20136,-72
2020-11-23 06:12:31,14.77,13.45,5.20,99.90,748127,39,20128,-72
2020-11-23 06:13:09,14.50,13.10,5.20,99.90,748358,32,20697,-71
2020-11-23 06:14:05,14.30,12.95,5.40,99.90,745724,39,20110,-72
2020-11-23 06:14:35,15.00,13.60,5.40,99.90,759806,32,20206,-71
2020-11-23 06:15:07,15.32,13.80,5.30,99.90,745848,39,20137,-71
2020-11-23 06:15:44,15.13,13.63,5.30,99.90,745811,32,20098,-71
2020-11-23 06:16:15,15.65,14.13,5.30,99.90,745791,39,20125,-71
2020-11-23 06:16:46,15.48,14.02,5.30,99.90,745077,39,20109,-70
2020-11-23 06:17:17,15.52,14.02,5.20,99.90,745885,32,20108,-70
2020-11-23 06:17:51,16.30,13.63,5.20,99.90,746404,39,20569,-69
2020-11-23 06:18:22,15.15,13.77,5.20,99.90,747957,39,20548,-70
2020-11-23 06:19:05,15.77,14.30,5.10,99.90,749732,31,20606,-69
2020-11-23 06:19:36,15.00,13.40,5.10,99.90,752256,31,20653,-72
2020-11-23 06:20:45,15.80,14.38,5.10,99.90,747990,39,20110,-69
2020-11-23 06:21:15,15.73,14.23,5.00,99.90,747975,39,20102,-70
2020-11-23 06:21:49,16.50,14.90,4.90,99.90,747772,39,20118,-69
2020-11-23 06:22:20,14.43,13.02,4.80,99.90,746235,39,20201,-76
2020-11-23 06:23:11,15.90,14.40,4.80,99.90,747318,39,20214,-79
2020-11-23 06:23:42,16.55,14.98,4.70,99.90,746007,39,20200,-75
2020-11-23 06:24:28,14.73,13.30,4.70,99.90,747909,39,20145,-74
2020-11-23 06:24:58,15.15,13.75,4.70,99.90,747807,39,20118,-78
2020-11-23 06:25:30,15.30,13.80,4.70,99.90,747551,39,20109,-74
2020-11-23 06:26:06,16.00,14.50,4.70,99.90,749627,32,20113,-72
2020-11-23 06:26:44,16.80,15.20,4.60,99.90,759050,31,20146,-73
2020-11-23 06:27:15,15.40,14.00,4.60,99.90,751160,32,20163,-68
2020-11-23 06:27:46,16.52,14.95,4.60,99.90,751657,31,20140,-69
2020-11-23 06:28:24,15.45,14.02,4.60,99.90,750052,39,20634,-77
2020-11-23 06:28:56,15.85,14.35,4.60,99.90,750086,39,20105,-76
2020-11-23 06:29:30,16.10,14.60,4.60,99.90,750081,39,20121,-79
2020-11-23 06:30:01,15.63,14.13,4.60,99.90,752549,31,20121,-80
2020-11-23 06:30:32,16.02,14.50,4.60,99.90,747399,39,20125,-79
2020-11-23 06:31:13,15.23,13.77,4.50,99.90,747958,39,20575,-79
2020-11-23 06:32:31,15.48,13.98,4.50,99.90,752204,31,20105,-75
2020-11-23 06:33:08,15.73,14.07,4.50,99.90,747750,39,20118,-72
2020-11-23 06:33:48,16.90,15.30,4.50,99.90,748405,32,20167,-71
2020-11-23 06:35:07,16.63,15.15,4.50,99.90,747606,39,20153,-72
2020-11-23 06:35:51,16.73,14.98,4.50,99.90,740583,40,20129,-70
2020-11-23 06:36:26,16.73,15.13,4.40,99.90,741819,32,20188,-71
2020-11-23 06:37:32,17.17,15.57,4.40,99.90,749707,32,20706,-72
2020-11-23 06:38:22,15.50,13.98,4.40,99.90,733017,32,20108,-72
2020-11-23 06:39:07,17.45,14.82,4.40,99.90,734739,40,20300,-72
2020-11-23 06:40:09,15.73,14.13,4.40,99.90,743083,32,20126,-72
2020-11-23 06:41:09,17.27,15.35,4.40,99.90,736907,40,20119,-72
2020-11-23 06:41:47,15.57,14.00,4.40,99.90,742214,32,20104,-73
2020-11-23 06:42:19,16.88,15.18,4.50,99.90,736812,39,20133,-73
2020-11-23 06:42:50,17.27,15.68,4.40,99.90,754028,31,20607,-73
2020-11-23 06:43:27,16.00,14.50,4.40,99.90,747827,39,20129,-72
2020-11-23 06:43:59,16.15,14.65,4.40,99.90,747848,39,20106,-72
2020-11-23 06:44:30,15.90,14.40,4.40,99.90,747930,39,20127,-73
2020-11-23 06:45:01,16.55,14.95,4.40,99.90,747806,39,20127,-72
2020-11-23 06:45:32,16.35,14.75,4.50,99.90,747651,39,20644,-73
2020-11-23 06:46:02,15.90,14.40,4.40,99.90,747109,39,20202,-72
2020-11-23 06:46:36,15.80,14.30,4.40,99.90,747839,39,20213,-73
2020-11-23 06:47:07,15.60,14.25,4.40,99.90,747842,39,20608,-72
2020-11-23 06:47:38,15.27,13.70,4.40,99.90,747618,39,20129,-72
2020-11-23 06:48:09,16.10,14.52,4.40,99.90,745452,39,20129,-72
2020-11-23 06:48:39,17.00,15.00,4.50,99.90,745417,39,20300,-72
2020-11-23 06:49:11,15.75,14.27,4.50,99.90,745455,39,20109,-72
2020-11-23 06:49:41,15.63,14.02,4.50,99.90,746263,32,20625,-72
2020-11-23 06:50:13,16.02,14.35,4.50,99.90,747758,39,20133,-72
2020-11-23 06:50:44,15.95,14.38,4.50,99.90,748065,32,20205,-73
2020-11-23 06:51:15,16.58,15.02,4.50,99.90,745362,39,20129,-72
2020-11-23 06:51:46,15.57,14.15,4.50,99.90,745400,39,20102,-73
2020-11-23 06:52:17,16.52,14.93,4.50,99.90,749291,32,20156,-73
2020-11-23 06:52:49,15.48,14.07,4.50,99.90,747981,39,20484,-73
2020-11-23 06:53:19,15.77,14.25,4.50,99.90,747788,39,20183,-72
2020-11-23 06:53:51,16.95,15.35,4.60,99.90,747797,39,20648,-73
2020-11-23 06:54:22,15.82,14.23,4.50,99.90,747869,39,20449,-74
2020-11-23 06:54:53,15.63,14.25,4.50,99.90,749181,31,20376,-73
2020-11-23 06:55:24,16.10,14.60,4.50,99.90,747850,39,20130,-73
2020-11-23 06:55:54,15.88,14.40,4.50,99.90,747701,39,20106,-74
2020-11-23 06:56:26,15.80,14.20,4.60,99.90,747000,39,20116,-73
2020-11-23 06:56:57,15.07,13.65,4.60,99.90,747104,39,20102,-73
2020-11-23 06:57:27,16.02,14.52,4.70,99.90,746147,39,20508,-73
2020-11-23 06:57:58,16.90,15.20,4.60,99.90,747475,39,20098,-73
2020-11-23 06:58:29,15.52,14.13,4.60,99.90,747790,39,20106,-73
2020-11-23 06:59:00,16.98,14.85,4.70,99.90,747865,39,20610,-73
2020-11-23 06:59:32,16.35,14.75,4.70,99.90,755851,31,20166,-73
2020-11-23 07:00:07,16.83,15.32,4.70,99.90,752815,31,20197,-73
2020-11-23 07:00:38,16.02,14.55,4.70,99.90,747755,39,20121,-75
2020-11-23 07:01:08,15.45,14.05,4.70,99.90,747950,39,20130,-74
2020-11-23 07:01:41,15.90,14.45,4.70,99.90,747711,39,20129,-73
2020-11-23 07:02:12,16.08,14.52,4.70,99.90,747866,32,20106,-72
2020-11-23 07:02:43,16.42,14.85,4.70,99.90,747907,39,20545,-72
2020-11-23 07:03:14,15.93,14.38,4.70,99.90,747936,39,20106,-72
2020-11-23 07:03:45,16.27,14.68,4.80,99.90,747793,39,20194,-73
2020-11-23 07:04:16,15.35,13.98,4.80,99.90,747681,39,20210,-72
2020-11-23 07:04:46,15.77,14.25,4.80,99.90,747743,39,20117,-71
2020-11-23 07:05:20,15.77,14.20,4.80,99.90,747797,39,20152,-71
2020-11-23 07:05:51,15.57,14.07,4.80,99.90,747644,39,20898,-73
2020-11-23 07:06:23,16.08,14.43,4.90,99.90,748800,31,20106,-73
2020-11-23 07:06:53,16.00,14.55,4.90,99.90,747874,39,20269,-73
2020-11-23 07:07:24,15.95,14.30,4.90,99.90,747881,39,20204,-73
2020-11-23 07:07:55,15.70,14.20,4.90,99.90,747890,39,20225,-73
2020-11-23 07:08:25,16.15,14.75,4.90,99.90,747720,39,20110,-73
2020-11-23 07:08:56,16.50,14.98,4.90,99.90,747854,39,20118,-72
2020-11-23 07:09:27,15.25,13.75,4.90,99.90,745446,39,20410,-72
2020-11-23 07:09:58,15.55,14.15,4.90,99.90,745499,39,20230,-72
2020-11-23 07:10:28,15.25,13.85,4.90,99.90,745184,39,20137,-72
2020-11-23 07:10:59,16.23,14.63,4.90,99.90,745399,39,20118,-72
2020-11-23 07:11:30,14.75,13.30,4.90,99.90,747751,39,20223,-72
2020-11-23 07:12:01,14.20,12.80,4.90,99.90,747862,39,20181,-72
2020-11-23 07:12:32,15.73,14.07,5.00,99.90,747510,39,20169,-72
2020-11-23 07:13:03,15.65,14.15,5.00,99.90,748064,31,20138,-72
2020-11-23 07:13:36,15.65,14.05,5.00,99.90,747573,39,20552,-72
2020-11-23 07:14:06,15.63,14.05,5.00,99.90,748593,31,20137,-72
2020-11-23 07:14:37,15.65,14.20,5.00,99.90,747553,39,20141,-72
2020-11-23 07:15:08,15.98,14.50,5.00,99.90,747830,39,20129,-72
2020-11-23 07:15:38,15.45,13.95,5.00,99.90,747683,39,20118,-74
2020-11-23 07:16:10,15.32,13.73,4.90,99.90,747097,39,20624,-74
2020-11-23 07:16:41,18.35,14.45,4.90,99.90,749938,31,20163,-73
2020-11-23 07:17:12,17.27,14.55,5.00,99.90,747719,39,20175,-73
2020-11-23 07:17:44,16.02,14.43,4.90,99.90,747852,39,20212,-73
2020-11-23 07:18:16,14.55,12.88,4.90,99.90,747829,39,20113,-74
2020-11-23 07:18:47,14.88,13.52,4.90,99.90,747650,39,20117,-73
2020-11-23 07:19:18,15.07,13.45,4.90,99.90,749196,31,20155,-74
2020-11-23 07:19:49,16.02,14.52,5.00,99.90,747841,39,20205,-73
2020-11-23 07:20:22,15.70,14.07,4.90,99.90,747808,39,20194,-74
2020-11-23 07:20:57,16.58,14.38,4.90,99.90,747732,39,20117,-74
2020-11-23 07:21:49,15.38,13.98,4.90,99.90,747804,39,20106,-73
2020-11-23 07:22:22,14.75,13.45,5.00,99.90,750307,31,20622,-73
2020-11-23 07:22:54,15.20,13.80,5.00,99.90,747846,39,20545,-73
2020-11-23 07:23:26,17.52,14.98,5.00,99.90,747748,39,20120,-73
2020-11-23 07:24:01,16.20,14.55,5.00,99.90,750705,31,20121,-73
2020-11-23 07:24:33,16.17,14.43,5.10,99.90,747869,39,20215,-73
2020-11-23 07:25:04,14.82,13.52,5.10,99.90,747768,32,20109,-73
2020-11-23 07:25:37,14.95,13.40,5.00,99.90,748757,32,20098,-73
2020-11-23 07:26:08,16.70,15.10,5.10,99.90,747755,39,20132,-73
2020-11-23 07:26:39,14.32,12.98,5.10,99.90,749091,31,20422,-74
2020-11-23 07:27:10,15.10,13.68,5.10,99.90,748182,31,20503,-73
2020-11-23 07:27:41,15.32,13.50,5.10,99.90,749503,31,20544,-72
2020-11-23 07:28:12,15.52,14.13,5.20,99.90,747857,39,20121,-73
2020-11-23 07:28:43,15.13,13.60,5.20,99.90,747863,39,20521,-73
2020-11-23 07:29:14,14.73,13.32,5.20,99.90,747698,39,20102,-74
2020-11-23 07:29:46,15.80,14.30,5.20,99.90,747881,39,20106,-74
2020-11-23 07:30:16,14.75,13.45,5.20,99.90,747780,39,20118,-73
2020-11-23 07:30:47,15.68,14.07,5.20,99.90,747835,39,20110,-72
2020-11-23 07:31:18,16.15,14.55,5.20,99.90,747682,39,20138,-72
2020-11-23 07:31:50,15.18,13.77,5.10,99.90,747704,39,20101,-72
2020-11-23 07:32:21,15.60,13.98,5.10,99.90,757090,31,20120,-72
2020-11-23 07:32:54,15.27,13.77,5.20,99.90,747806,39,20129,-73
2020-11-23 07:33:25,15.02,13.57,5.20,99.90,747767,39,20170,-73
2020-11-23 07:33:56,14.88,13.52,5.20,99.90,747863,39,20186,-72
2020-11-23 07:34:30,14.77,13.27,5.20,99.90,754209,31,20110,-72
2020-11-23 07:35:01,16.13,14.73,5.30,99.90,750928,31,20158,-72
2020-11-23 07:35:32,15.48,13.88,5.30,99.90,752019,31,20179,-73
2020-11-23 07:36:03,16.10,14.60,5.30,99.90,747878,39,20582,-73
2020-11-23 07:36:36,15.13,13.65,5.30,99.90,770823,31,20910,-72
2020-11-23 07:37:07,16.75,13.35,5.40,99.90,750767,31,20136,-72
2020-11-23 07:37:38,15.95,13.82,5.50,99.90,747675,39,20140,-72
2020-11-23 07:38:09,14.68,13.30,5.50,99.90,747904,39,20186,-72
2020-11-23 07:38:40,14.77,13.38,5.50,99.90,747800,39,20183,-72
2020-11-23 07:39:12,15.35,13.73,5.50,99.90,747739,39,20182,-72
2020-11-23 07:39:46,15.35,13.85,5.50,99.90,749323,31,20152,-72
2020-11-23 07:40:18,15.38,13.88,5.50,99.90,747737,39,20649,-73
2020-11-23 07:40:49,15.55,14.05,5.50,99.90,747730,39,20128,-72
2020-11-23 07:41:34,15.73,14.32,5.50,99.90,747677,39,20105,-73
2020-11-23 07:42:05,14.68,13.23,5.50,99.90,747776,39,20113,-72
2020-11-23 07:42:36,15.75,14.25,5.50,99.90,747696,39,20190,-73
2020-11-23 07:43:10,15.55,14.13,5.50,99.90,747848,39,20109,-73
2020-11-23 07:43:41,15.68,14.18,5.50,99.90,747782,39,20611,-73
2020-11-23 07:44:19,16.80,13.98,5.50,99.90,747728,39,20112,-73
2020-11-23 07:44:49,14.90,13.40,5.50,99.90,767044,31,20136,-73
2020-11-23 07:45:31,15.18,13.77,5.60,99.90,747729,39,20191,-73
2020-11-23 07:46:03,14.93,13.43,5.60,99.90,747796,39,20110,-73
2020-11-23 07:46:37,15.35,13.95,5.60,99.90,747029,39,20132,-74
2020-11-23 07:47:12,15.13,13.57,5.70,99.90,747721,39,20102,-73
2020-11-23 07:47:42,14.85,13.43,5.70,99.90,747778,39,20157,-73
2020-11-23 07:48:15,14.82,13.30,5.70,99.90,747836,39,20538,-72
2020-11-23 07:48:47,15.50,14.00,5.70,99.90,747666,39,20120,-73
2020-11-23 07:49:33,15.20,13.68,5.80,99.90,747730,39,20122,-73
2020-11-23 07:50:16,14.23,13.02,5.80,99.90,748395,31,20109,-73
2020-11-23 07:50:46,15.02,13.63,5.90,99.90,747849,39,20490,-73
2020-11-23 07:51:22,15.43,13.90,5.90,99.90,747681,39,20108,-73
2020-11-23 07:51:57,15.60,13.90,6.00,99.90,747819,39,20120,-73
2020-11-23 07:52:28,13.50,12.30,5.90,99.90,747727,39,20126,-73
2020-11-23 07:53:02,14.30,12.88,6.00,99.90,747753,39,20150,-73
2020-11-23 07:53:46,14.35,12.88,6.00,99.90,747827,39,20487,-72
2020-11-23 07:54:28,14.60,13.27,6.00,99.90,747737,39,20234,-73
2020-11-23 07:55:08,15.30,13.80,6.00,99.90,749221,31,20137,-74
2020-11-23 07:55:42,15.70,13.95,6.00,99.90,747775,39,20135,-73
2020-11-23 07:56:23,14.43,13.18,5.90,99.90,748548,31,20853,-73
2020-11-23 07:56:54,16.73,14.35,5.90,99.90,755807,31,20117,-72
2020-11-23 07:57:30,15.00,13.50,5.80,99.90,747857,39,20169,-73
2020-11-23 07:58:04,16.65,14.38,5.80,99.90,747804,39,20114,-74
2020-11-23 07:58:34,16.35,14.75,5.80,99.90,747791,39,20147,-73
2020-11-23 07:59:18,14.57,13.15,5.80,99.90,747828,39,20175,-73
2020-11-23 08:00:03,15.23,13.90,5.80,99.90,747932,39,20106,-74
2020-11-23 08:00:38,16.10,14.50,5.90,99.90,748118,31,20110,-73
2020-11-23 08:01:09,15.55,14.13,5.80,99.90,753863,31,20120,-74
2020-11-23 08:01:40,15.05,13.55,5.80,99.90,747575,39,20504,-73
2020-11-23 08:02:12,15.05,13.50,5.70,99.90,747769,39,20105,-74
2020-11-23 08:02:44,15.95,14.25,5.70,99.90,747805,32,20114,-73
2020-11-23 08:03:15,16.05,14.50,5.70,99.90,748286,31,20184,-73
2020-11-23 08:03:46,14.60,13.15,5.70,99.90,747748,39,20121,-73
2020-11-23 08:04:18,14.32,13.00,5.70,99.90,748147,31,20620,-73
2020-11-23 08:05:03,14.82,13.43,5.80,99.90,763328,31,20136,-73
2020-11-23 08:05:36,14.95,13.55,5.80,99.90,747748,39,20106,-73
2020-11-23 08:06:07,15.63,14.02,5.70,99.90,745634,39,20122,-73
2020-11-23 08:06:37,14.35,12.98,5.80,99.90,744753,39,20113,-73
2020-11-23 08:07:08,14.68,13.35,5.80,99.90,745688,39,20410,-73
2020-11-23 08:07:39,15.43,13.80,5.90,99.90,745649,39,20117,-74
2020-11-23 08:08:10,14.43,13.13,5.90,99.90,745750,39,20114,-73
2020-11-23 08:08:43,14.73,13.23,5.90,99.90,745646,39,20114,-73
2020-11-23 08:09:14,14.73,13.43,5.80,99.90,746964,32,20134,-73
2020-11-23 08:09:45,14.82,13.43,5.80,99.90,745731,39,20118,-73
2020-11-23 08:10:16,14.65,13.18,5.80,99.90,745743,39,20114,-72
2020-11-23 08:10:47,15.15,13.75,5.80,99.90,745743,39,20582,-72
2020-11-23 08:11:17,14.30,12.98,5.80,99.90,745619,39,20579,-73
2020-11-23 08:12:10,14.52,13.10,5.80,99.90,745609,39,20139,-72
2020-11-23 08:13:04,13.63,12.43,5.80,99.90,745677,39,20169,-73
2020-11-23 08:13:35,14.40,13.10,5.80,99.90,746877,32,20156,-73
2020-11-23 08:14:25,14.73,13.15,5.90,99.90,745624,39,20190,-72
2020-11-23 08:14:56,13.45,12.15,5.90,99.90,745664,39,20114,-72
2020-11-23 08:15:27,13.95,12.65,6.00,99.90,745766,32,20512,-72
2020-11-23 08:16:03,14.30,12.90,6.00,99.90,748088,32,20125,-74
2020-11-23 08:16:35,14.07,12.77,6.10,99.90,764535,32,20153,-73
2020-11-23 08:17:12,13.98,12.73,6.00,99.80,745932,32,20477,-72
2020-11-23 08:17:56,14.02,12.55,6.00,99.90,745700,39,20118,-72
2020-11-23 08:18:27,15.02,13.52,6.00,99.90,746425,32,20106,-72
2020-11-23 08:18:57,13.80,12.50,6.10,99.90,745685,39,20527,-73
2020-11-23 08:19:28,14.52,13.13,6.00,99.70,745704,39,20299,-73
2020-11-23 08:19:59,13.68,12.48,6.00,99.70,747160,32,20371,-72
2020-11-23 08:20:31,14.23,12.93,6.00,99.80,745547,39,20114,-72
2020-11-23 08:21:02,13.65,12.35,6.00,99.80,747314,32,20098,-70
2020-11-23 08:21:33,14.13,12.63,5.90,99.70,745996,39,20590,-71
2020-11-23 08:22:04,13.75,12.55,6.00,99.70,746183,39,20114,-72
2020-11-23 08:22:35,14.13,12.82,6.00,99.70,747973,39,20101,-72
2020-11-23 08:23:06,13.25,12.07,6.00,99.80,755074,31,20194,-73
2020-11-23 08:23:37,12.52,11.43,6.00,99.70,752772,31,20120,-72
2020-11-23 08:24:08,14.20,12.80,5.90,99.50,745930,39,20181,-72
2020-11-23 08:24:38,14.10,12.82,5.90,99.70,746051,39,20195,-72
2020-11-23 08:25:09,13.45,12.15,5.80,99.70,745947,39,20611,-73
2020-11-23 08:25:40,13.70,12.40,5.80,99.70,745868,39,20532,-73
2020-11-23 08:26:11,14.18,12.80,5.80,99.70,746140,39,20118,-74
2020-11-23 08:26:42,14.07,12.63,5.80,99.80,745335,39,20114,-72
2020-11-23 08:27:13,17.10,12.35,5.90,99.90,746045,39,20157,-72
2020-11-23 08:27:44,15.82,11.85,5.90,99.80,748709,32,20102,-73
2020-11-23 08:28:15,14.65,13.25,6.00,99.80,750763,31,20483,-73
2020-11-23 08:28:46,14.68,13.13,6.00,99.80,748228,39,20108,-73
2020-11-23 08:29:16,13.40,12.20,5.90,99.70,748213,39,20122,-73
2020-11-23 08:29:57,14.32,12.88,5.90,99.70,748008,39,20138,-73
2020-11-23 08:30:27,17.38,12.70,5.90,99.80,748102,39,20141,-73
2020-11-23 08:30:59,13.15,12.00,5.90,99.80,748214,39,20121,-75
2020-11-23 08:31:31,13.57,12.32,6.00,99.90,748137,39,20182,-72
2020-11-23 08:32:02,13.52,12.00,6.00,99.70,763100,31,20101,-73
2020-11-23 08:32:33,13.85,12.57,5.90,99.70,748010,39,20114,-73
2020-11-23 08:33:06,13.55,12.25,6.00,99.70,747371,39,20124,-73
2020-11-23 08:33:37,14.10,12.70,6.00,99.60,748035,39,20457,-72
2020-11-23 08:34:08,14.80,13.32,6.00,99.60,748256,39,20166,-74
2020-11-23 08:34:38,13.20,11.95,6.00,99.70,747949,39,20118,-73
2020-11-23 08:35:11,13.25,12.00,6.10,99.70,748101,39,20121,-73
2020-11-23 08:35:42,12.80,11.60,6.10,99.60,748118,39,20142,-72
2020-11-23 08:36:12,13.88,12.68,6.10,99.60,748079,39,20133,-73
2020-11-23 08:36:43,13.15,11.95,6.10,99.50,747386,31,20117,-73
2020-11-23 08:37:14,14.25,12.98,6.20,99.60,747981,39,20162,-73
2020-11-23 08:37:49,13.40,12.07,6.10,99.40,745643,39,20090,-73
2020-11-23 08:38:20,13.85,12.45,6.10,99.50,762912,32,20157,-73
2020-11-23 08:38:51,13.38,12.13,6.10,99.40,745659,39,20180,-72
2020-11-23 08:39:21,13.85,12.55,6.10,99.60,746035,39,20164,-73
2020-11-23 08:39:53,14.85,13.00,6.00,99.50,748076,39,20109,-73
2020-11-23 08:40:23,14.20,12.90,6.00,99.50,750775,31,20825,-73
2020-11-23 08:40:54,13.43,12.18,6.00,99.50,748054,39,20204,-73
2020-11-23 08:41:25,14.48,12.73,6.00,99.60,748025,39,20113,-74
2020-11-23 08:41:59,14.10,12.68,6.00,99.60,748151,39,20196,-74
2020-11-23 08:42:31,13.40,12.20,6.10,99.50,755802,31,20133,-73
2020-11-23 08:43:01,13.32,12.13,6.10,99.50,749439,31,20542,-73
2020-11-23 08:43:32,12.95,11.70,6.10,99.50,748046,39,20227,-73
2020-11-23 08:44:03,12.95,11.65,6.20,99.60,748145,39,20129,-73
2020-11-23 08:44:33,12.63,11.40,6.20,99.50,748024,39,20117,-73
2020-11-23 08:45:09,13.15,12.02,6.30,99.50,747858,39,20128,-72
2020-11-23 08:45:40,12.52,11.43,6.50,99.40,747842,39,20133,-73
2020-11-23 08:46:10,13.18,11.98,6.50,99.30,748169,39,20743,-73
2020-11-23 08:46:41,13.10,11.85,6.50,99.30,747214,39,20133,-72
2020-11-23 08:47:12,13.27,11.98,6.60,99.30,747170,39,20114,-75
2020-11-23 08:47:45,12.45,11.27,6.70,99.20,750168,31,20126,-73
2020-11-23 08:48:16,12.65,11.45,6.80,99.10,748102,39,20124,-74
2020-11-23 08:48:46,12.25,11.05,6.90,99.00,747898,39,20650,-73
2020-11-23 08:49:17,13.00,11.73,7.00,98.90,748133,39,20109,-72
2020-11-23 08:49:48,12.13,10.80,7.10,98.90,745700,39,20272,-72
2020-11-23 08:50:18,11.93,10.75,7.20,98.80,745765,39,20133,-74
2020-11-23 08:50:49,12.93,11.82,7.30,98.80,745567,39,20118,-72
2020-11-23 08:51:20,12.85,11.55,7.10,98.50,745749,39,20129,-73
2020-11-23 08:51:51,13.38,12.07,7.10,98.60,748120,39,20485,-73
2020-11-23 08:52:22,13.48,12.07,7.00,98.60,748070,39,20202,-72
2020-11-23 08:52:52,12.85,11.35,7.10,98.70,748109,39,20185,-73
2020-11-23 08:53:23,12.38,11.32,7.20,98.70,747937,39,20118,-73
2020-11-23 08:53:54,13.23,12.02,7.20,98.60,748220,39,20093,-72
2020-11-23 08:54:25,12.73,11.52,7.10,98.60,747987,39,20142,-73
2020-11-23 08:54:56,12.57,11.48,7.20,98.70,747796,39,20129,-73
2020-11-23 08:55:26,13.00,11.68,7.30,98.70,747945,39,20589,-73
2020-11-23 08:55:57,11.32,10.32,7.30,98.60,748152,39,20567,-73
2020-11-23 08:56:28,12.15,11.05,7.40,98.50,747976,39,20114,-73
2020-11-23 08:56:59,12.45,11.30,7.40,98.40,747359,39,20110,-73
2020-11-23 08:57:30,12.10,10.98,7.50,98.40,746908,39,20122,-74
2020-11-23 08:58:03,11.88,10.68,7.60,98.30,747270,39,20125,-73
2020-11-23 08:58:34,11.70,10.55,7.60,98.20,755956,31,20117,-73
2020-11-23 08:59:05,12.30,11.10,7.70,98.10,750152,39,20109,-73
2020-11-23 08:59:35,11.55,10.32,7.80,98.10,750162,39,20117,-73
2020-11-23 09:00:07,12.60,10.90,7.80,98.00,749602,39,20216,-73
2020-11-23 09:00:38,12.35,11.25,7.80,98.00,752950,31,20114,-74
2020-11-23 09:01:09,11.40,10.30,7.90,97.90,747641,39,20507,-73
2020-11-23 09:01:40,12.90,11.80,7.90,98.00,747749,39,20130,-74
2020-11-23 09:02:11,13.25,11.93,7.80,98.00,754086,31,20106,-74
2020-11-23 09:02:41,13.18,11.70,7.70,97.90,747761,39,20612,-73
2020-11-23 09:03:12,13.32,12.13,7.70,97.90,747983,39,20133,-74
2020-11-23 09:03:43,13.25,11.77,7.60,97.90,745610,39,20133,-73
2020-11-23 09:04:14,12.35,11.15,7.70,98.00,745560,39,20122,-72
2020-11-23 09:04:45,13.30,12.10,7.80,98.00,746122,32,20175,-73
2020-11-23 09:05:15,12.15,10.95,7.90,97.90,745274,39,20106,-73
2020-11-23 09:05:46,12.85,11.75,7.90,97.80,747941,39,20566,-72
2020-11-23 09:06:17,12.30,11.30,8.00,97.80,747912,39,20134,-73
2020-11-23 09:06:48,12.55,11.45,8.00,97.80,748014,39,20176,-73
2020-11-23 09:07:19,13.25,11.95,8.00,97.70,747117,39,20397,-73
2020-11-23 09:07:50,11.27,10.38,8.10,97.70,747929,39,20110,-73
2020-11-23 09:08:20,11.68,10.60,8.00,97.70,747984,39,20130,-73
2020-11-23 09:08:51,12.15,10.75,8.00,97.70,748155,39,20267,-73
2020-11-23 09:09:22,12.35,11.25,8.00,97.70,747933,39,20125,-72
2020-11-23 09:09:53,11.80,10.73,8.00,97.60,747715,39,20145,-72
2020-11-23 09:10:24,12.68,11.48,8.00,97.60,748187,39,20105,-72
2020-11-23 09:10:54,11.90,10.75,8.00,97.60,748145,39,20556,-73
2020-11-23 09:11:25,12.32,11.23,7.90,97.60,748135,39,20098,-72
2020-11-23 09:11:56,11.50,10.40,7.80,97.50,748152,39,20121,-73
2020-11-23 09:12:26,12.15,11.02,7.70,97.70,747781,39,20141,-73
2020-11-23 09:12:57,11.88,10.77,7.80,97.70,747860,39,20113,-73
2020-11-23 09:13:28,11.73,10.63,7.80,97.80,747970,39,20118,-73
2020-11-23 09:13:59,11.60,10.55,7.90,97.80,747874,39,20102,-73
2020-11-23 09:14:30,12.88,11.60,7.90,97.80,749498,31,20133,-73
2020-11-23 09:15:00,11.55,10.35,7.90,97.70,747853,39,20128,-73
2020-11-23 09:15:31,12.65,10.88,7.80,97.70,747987,39,20576,-74
2020-11-23 09:16:02,11.20,10.10,7.80,97.70,747986,39,20097,-74
2020-11-23 09:16:33,12.68,11.48,7.90,97.80,747223,39,20157,-73
2020-11-23 09:17:04,11.80,10.70,8.00,97.80,747052,39,20164,-74
2020-11-23 09:17:35,12.23,11.13,8.00,97.60,746364,39,20479,-73
2020-11-23 09:18:05,11.18,10.18,8.20,97.60,747161,39,20145,-73
2020-11-23 09:18:36,11.25,10.27,8.30,97.50,748023,39,20191,-73
2020-11-23 09:19:07,11.98,10.98,8.40,97.40,747979,39,20142,-74
2020-11-23 09:19:38,12.07,10.98,8.30,97.30,747931,39,20170,-73
2020-11-23 09:20:08,11.18,10.15,8.30,97.30,748179,39,20098,-74
2020-11-23 09:20:39,11.50,10.40,8.40,97.30,747950,39,20160,-74
2020-11-23 09:21:11,11.85,10.75,8.50,97.20,748008,39,20097,-74
2020-11-23 09:21:43,13.05,11.70,8.40,97.10,747886,39,20121,-73
2020-11-23 09:22:14,11.45,10.45,8.40,97.40,748647,31,20486,-74
2020-11-23 09:22:45,12.27,11.13,8.30,97.20,747981,39,20128,-74
2020-11-23 09:23:15,10.98,10.02,8.20,97.20,747826,39,20182,-73
2020-11-23 09:23:50,12.45,11.25,8.20,97.30,747946,39,20158,-73
2020-11-23 09:24:21,12.00,10.80,8.10,97.30,758053,31,20135,-73
2020-11-23 09:24:52,11.48,10.38,8.10,97.30,748079,39,20736,-74
2020-11-23 09:25:22,11.32,10.38,8.10,97.40,747849,39,20109,-73
2020-11-23 09:25:53,11.07,10.10,8.20,97.50,747870,39,20121,-73
2020-11-23 09:26:24,13.30,11.02,8.30,97.50,747977,39,20113,-73
2020-11-23 09:26:56,11.40,10.40,8.40,97.40,747961,39,20121,-73
2020-11-23 09:27:26,11.45,10.45,8.30,97.30,744456,39,20159,-73
2020-11-23 09:27:57,11.13,10.02,8.30,97.30,745668,39,20185,-74
2020-11-23 09:28:28,12.07,11.02,8.40,97.30,745533,39,20552,-73
2020-11-23 09:28:58,10.85,9.85,8.40,97.20,745752,39,20118,-73
2020-11-23 09:29:29,11.25,10.32,8.30,97.20,768044,31,20655,-73
2020-11-23 09:30:00,11.57,10.48,8.30,97.20,747926,39,20133,-73
2020-11-23 09:30:30,11.85,10.75,8.20,97.20,747935,39,20141,-73
2020-11-23 09:31:03,11.40,10.48,8.20,97.40,748089,39,20128,-73
2020-11-23 09:31:33,11.43,10.27,8.30,97.40,752314,31,20130,-73
2020-11-23 09:32:04,11.13,10.13,8.30,97.30,747706,39,20125,-73
2020-11-23 09:32:35,10.88,9.88,8.30,97.40,747964,39,20105,-74
2020-11-23 09:33:05,11.70,10.60,8.20,97.60,747883,39,20249,-73
2020-11-23 09:33:36,10.93,9.85,8.20,97.60,747467,39,20126,-72
2020-11-23 09:34:07,11.23,10.20,8.30,97.60,747609,39,20233,-73
2020-11-23 09:34:37,10.10,9.30,8.30,97.60,747786,39,20105,-73
2020-11-23 09:35:08,11.30,10.30,8.50,97.60,748146,39,20433,-73
2020-11-23 09:35:39,10.65,9.75,8.50,97.50,747910,39,20124,-73
2020-11-23 09:36:10,10.55,9.65,8.40,97.50,747851,39,20141,-74
2020-11-23 09:36:41,11.20,10.20,8.40,97.50,749248,31,20499,-73
2020-11-23 09:37:11,10.35,9.38,8.40,97.50,747962,39,20132,-73
2020-11-23 09:37:42,11.18,10.18,8.50,97.60,748723,31,20463,-72
2020-11-23 09:38:13,10.55,9.57,8.60,97.40,747695,39,20201,-73
2020-11-23 09:38:43,10.75,9.85,8.70,97.40,747670,39,20121,-72
2020-11-23 09:39:14,10.18,9.38,8.80,97.20,747839,39,20113,-73
2020-11-23 09:39:45,11.27,10.30,8.80,97.10,748069,39,20125,-73
2020-11-23 09:40:16,10.20,9.20,8.90,97.20,747926,39,20226,-73
2020-11-23 09:40:47,9.95,9.05,8.90,97.10,747723,39,20161,-72
2020-11-23 09:41:18,10.25,9.35,8.90,97.00,747902,39,20134,-72
2020-11-23 09:41:49,10.68,9.52,9.00,96.90,747919,39,20243,-71
2020-11-23 09:42:19,11.23,10.13,9.00,96.90,748011,39,20312,-73
2020-11-23 09:42:50,10.77,9.77,9.10,97.00,747864,39,20097,-72
2020-11-23 09:43:21,10.02,9.23,9.00,96.90,747933,39,20133,-71
2020-11-23 09:43:51,9.60,8.80,9.00,97.00,748178,39,20174,-72
2020-11-23 09:44:22,9.93,9.13,9.00,97.00,748294,39,20122,-72
2020-11-23 09:44:53,10.40,9.50,9.10,97.10,748052,39,20117,-72
2020-11-23 09:45:23,10.52,9.60,9.10,97.10,747943,39,20280,-72
2020-11-23 09:45:55,10.48,9.27,9.10,97.00,747991,39,20101,-72
2020-11-23 09:46:26,10.10,9.20,9.10,97.00,747765,39,20200,-73
2020-11-23 09:46:56,10.55,9.65,9.10,97.00,747819,39,20177,-72
2020-11-23 09:47:27,9.95,9.15,9.20,96.90,747148,39,20124,-72
2020-11-23 09:47:58,10.85,9.80,9.20,96.90,748037,39,20579,-72
2020-11-23 09:48:29,11.10,10.02,9.10,96.90,747917,39,20133,-73
2020-11-23 09:48:59,10.45,9.55,9.20,96.90,747861,39,20102,-72
2020-11-23 09:49:30,10.27,9.30,9.20,96.90,747850,39,20588,-72
2020-11-23 09:50:01,11.15,10.13,9.20,96.90,748026,39,20105,-72
2020-11-23 09:50:32,11.40,10.32,9.20,96.80,747896,39,20756,-72
2020-11-23 09:51:02,10.63,9.75,9.10,96.80,747827,39,20117,-72
2020-11-23 09:51:33,10.57,9.65,9.10,96.80,747919,39,20132,-73
2020-11-23 09:52:04,10.60,9.70,9.10,96.80,747868,39,20106,-71
2020-11-23 09:52:35,11.10,10.13,9.20,96.80,748017,39,20142,-73
2020-11-23 09:53:06,10.90,9.90,9.20,96.80,747924,39,20569,-73
2020-11-23 09:53:37,10.43,9.55,9.20,96.80,748045,39,20137,-73
2020-11-23 09:54:07,9.85,8.95,9.20,96.80,752985,31,20130,-72
2020-11-23 09:54:38,10.60,9.60,9.20,96.80,747979,39,20109,-72
2020-11-23 09:55:09,12.05,10.85,9.30,96.80,747921,39,20142,-73
2020-11-23 09:55:39,10.85,9.95,9.10,96.70,747956,39,20528,-72
2020-11-23 09:56:10,11.88,10.88,9.00,96.80,748203,39,20146,-72
2020-11-23 09:56:41,11.38,10.27,8.80,96.90,748014,39,20839,-72
2020-11-23 09:57:12,11.52,10.60,8.70,97.00,747966,39,20535,-73
2020-11-23 09:57:44,11.40,10.32,8.70,97.20,747083,39,20133,-73
2020-11-23 09:58:15,10.70,9.75,8.80,97.30,747993,39,20536,-72
2020-11-23 09:58:45,11.82,10.63,8.80,97.10,747806,39,20117,-72
2020-11-23 09:59:16,10.35,9.50,8.80,97.20,747882,39,20114,-72
2020-11-23 09:59:47,10.07,9.23,8.80,97.20,747700,39,20128,-72
2020-11-23 10:00:18,11.00,10.00,8.90,97.30,748058,39,20179,-73
2020-11-23 10:00:48,9.95,9.13,9.00,97.30,747720,39,20814,-72
2020-11-23 10:01:19,11.18,10.10,9.10,97.20,749440,39,20174,-72
2020-11-23 10:01:50,11.40,10.40,9.10,97.10,749936,39,20572,-73
2020-11-23 10:02:20,11.07,10.15,9.00,97.00,750642,31,20754,-72
2020-11-23 10:02:51,10.93,9.98,8.80,97.00,748254,39,20503,-72
2020-11-23 10:03:22,10.07,9.27,8.80,97.30,747925,39,20101,-72
2020-11-23 10:03:53,10.60,9.70,8.90,97.30,747764,39,20122,-72
2020-11-23 10:04:24,9.75,8.95,9.10,97.30,747953,39,20137,-72
2020-11-23 10:04:54,9.93,9.13,9.10,97.20,747892,39,20155,-72
2020-11-23 10:05:25,11.00,10.10,9.20,97.20,747929,39,20200,-73
2020-11-23 10:05:56,10.30,9.40,9.20,97.10,747834,39,20125,-73
2020-11-23 10:06:26,10.25,9.38,9.30,97.10,747853,39,20126,-73
2020-11-23 10:06:57,10.65,9.82,9.40,97.00,747833,39,20105,-72
2020-11-23 10:07:28,10.88,9.88,9.40,96.90,747127,39,20823,-72
2020-11-23 10:07:59,10.18,9.32,9.40,96.80,747799,39,20551,-73
2020-11-23 10:08:29,10.40,9.50,9.50,96.80,748015,39,20102,-72
2020-11-23 10:09:00,11.70,10.65,9.40,96.70,747995,39,20283,-72
2020-11-23 10:09:31,10.82,9.93,9.50,96.80,747889,39,20544,-72
2020-11-23 10:10:02,11.00,10.10,9.50,96.80,747771,39,20124,-72
2020-11-23 10:10:32,11.07,10.18,9.50,96.70,750135,31,20348,-72
2020-11-23 10:11:03,10.27,9.43,9.30,96.80,747607,39,20132,-72
2020-11-23 10:11:34,10.43,9.52,9.40,96.80,747638,39,20123,-73
2020-11-23 10:12:04,10.63,9.63,9.50,96.90,747775,39,20122,-72
2020-11-23 10:12:35,10.85,9.85,9.50,96.80,747811,39,20190,-72
2020-11-23 10:13:06,10.50,9.50,9.60,96.80,747833,39,20178,-72
2020-11-23 10:13:37,9.80,8.90,9.70,96.70,747710,39,20150,-72
2020-11-23 10:14:07,10.02,9.23,9.70,96.70,747627,39,20605,-72
2020-11-23 10:14:38,9.93,9.02,9.70,96.70,747689,39,20094,-72
2020-11-23 10:15:08,10.45,9.55,9.70,96.70,748170,39,20165,-72
2020-11-23 10:15:39,10.68,9.68,9.70,96.80,747861,39,20201,-72
2020-11-23 10:16:10,10.82,9.82,9.80,96.80,748050,39,20121,-72
2020-11-23 10:16:41,10.50,9.63,9.90,96.80,747947,39,20106,-72
2020-11-23 10:17:11,11.13,10.23,9.80,96.70,747886,39,20122,-72
2020-11-23 10:17:42,10.82,9.73,9.70,96.80,747945,39,20097,-72
2020-11-23 10:18:13,11.73,10.60,9.60,97.00,747933,39,20193,-72
2020-11-23 10:18:44,11.57,10.40,9.50,97.10,747106,39,20115,-72
2020-11-23 10:19:14,10.27,9.35,9.40,97.30,747876,39,20210,-73
2020-11-23 10:19:45,11.10,10.18,9.40,97.50,747960,39,20996,-72
2020-11-23 10:20:16,11.07,9.98,9.40,97.50,747915,39,20686,-72
2020-11-23 10:20:46,9.95,9.07,9.50,97.50,747724,39,20117,-72
2020-11-23 10:21:17,11.23,10.23,9.50,97.50,747913,39,20117,-72
2020-11-23 10:21:48,10.18,9.27,9.50,97.40,747937,39,20113,-72
2020-11-23 10:22:18,11.18,10.18,9.50,97.40,747804,39,20114,-73
2020-11-23 10:22:49,11.65,10.60,9.60,97.50,747801,39,20564,-73
2020-11-23 10:23:20,11.38,10.25,9.60,97.50,747942,39,20122,-72
2020-11-23 10:23:51,10.15,9.35,9.60,97.50,747852,39,20216,-72
2020-11-23 10:24:22,10.63,9.73,9.70,97.50,747999,39,20126,-72
2020-11-23 10:24:52,10.70,9.80,9.70,97.50,747919,39,20133,-72
2020-11-23 10:25:23,10.63,9.63,9.60,97.70,747347,39,20138,-72
2020-11-23 10:25:54,10.60,9.57,9.60,98.00,746501,39,20150,-73
2020-11-23 10:26:24,11.20,10.13,9.60,98.00,745825,39,20750,-72
2020-11-23 10:26:55,11.07,10.07,9.60,98.20,747731,39,20584,-72
2020-11-23 10:27:26,10.50,9.60,9.70,98.30,747831,39,20469,-72
2020-11-23 10:27:57,10.23,9.32,9.60,98.30,745927,39,20128,-73
2020-11-23 10:28:27,10.60,9.70,9.40,98.50,745022,39,20257,-72
2020-11-23 10:28:58,10.25,9.35,9.40,98.60,745649,39,20138,-72
2020-11-23 10:29:29,10.50,9.65,9.40,98.70,744827,39,20126,-72
2020-11-23 10:30:00,10.57,9.68,9.30,98.90,745620,39,20138,-72
2020-11-23 10:30:30,10.90,9.90,9.30,99.30,745690,39,20110,-73
2020-11-23 10:31:01,10.13,9.18,9.20,99.20,745856,39,20117,-72
2020-11-23 10:31:32,10.65,9.77,9.20,99.50,745725,39,20128,-71
2020-11-23 10:32:02,9.65,8.82,9.10,99.80,745657,39,20133,-71
2020-11-23 10:32:33,9.90,9.10,9.00,99.90,745564,39,20121,-71
2020-11-23 10:33:04,11.10,10.20,9.00,99.90,745758,39,20113,-72
2020-11-23 10:33:35,10.30,9.40,9.00,99.90,746397,32,20673,-71
2020-11-23 10:34:06,9.98,9.15,8.90,99.90,745861,39,20106,-72
2020-11-23 10:34:36,11.48,10.35,8.80,99.90,745755,39,20185,-71
2020-11-23 10:35:07,11.70,10.60,8.80,99.90,745791,39,20155,-72
2020-11-23 10:35:38,10.55,9.65,8.80,99.90,745662,39,20556,-71
2020-11-23 10:36:10,10.82,9.98,8.80,99.90,745906,39,20102,-71
2020-11-23 10:36:41,11.15,10.25,8.90,99.90,746437,32,20627,-71
2020-11-23 10:37:12,10.98,10.02,8.80,99.90,746641,32,20555,-73
2020-11-23 10:37:43,11.57,10.57,8.80,99.90,744954,39,20315,-72
2020-11-23 10:38:13,11.63,10.63,8.80,99.90,744903,39,20529,-71
2020-11-23 10:38:44,11.23,10.23,8.70,99.90,745554,39,20216,-72
2020-11-23 10:39:16,13.85,11.80,8.70,99.90,745744,39,20548,-72
2020-11-23 10:39:46,13.07,11.98,8.50,99.90,746069,32,20121,-72
2020-11-23 10:40:17,14.10,12.70,8.50,99.90,745583,39,20146,-72
2020-11-23 10:40:48,14.00,12.80,8.30,99.90,745546,39,20110,-72
2020-11-23 10:41:18,14.15,12.80,8.10,99.90,745583,39,20132,-72
2020-11-23 10:41:50,13.82,12.60,8.00,99.90,745632,39,20113,-72
2020-11-23 10:42:21,13.38,12.18,7.90,99.90,745850,39,20098,-71
2020-11-23 10:42:51,14.27,12.98,7.90,99.90,745816,39,20152,-72
2020-11-23 10:43:22,15.02,13.57,7.90,99.90,745750,39,20508,-71
2020-11-23 10:43:53,15.45,13.98,7.80,99.90,745716,39,20120,-72
2020-11-23 10:44:23,15.20,13.77,7.70,99.90,749923,32,20172,-72
2020-11-23 10:44:54,14.35,13.05,7.60,99.90,745567,39,20154,-73
2020-11-23 10:45:25,14.60,13.23,7.60,99.90,745548,39,20099,-73
2020-11-23 10:45:55,15.23,13.93,7.60,99.90,745702,39,20776,-72
2020-11-23 10:46:26,16.40,14.85,7.60,99.90,745719,39,20139,-72
2020-11-23 10:46:57,13.93,12.70,7.50,99.90,745696,39,20530,-71
2020-11-23 10:47:27,14.32,13.02,7.50,99.90,745714,39,20168,-71
2020-11-23 10:47:58,14.50,13.20,7.60,99.90,747153,32,20220,-71
2020-11-23 10:48:29,13.88,12.68,7.70,99.90,744741,39,20169,-71
2020-11-23 10:49:00,16.27,14.82,7.80,99.90,745881,39,20118,-71
2020-11-23 10:49:30,15.45,14.05,7.80,99.90,747015,39,20114,-72
2020-11-23 10:50:02,16.65,15.25,7.80,99.90,747778,39,20105,-72
2020-11-23 10:50:33,16.90,15.38,7.80,99.90,756633,31,20787,-72
2020-11-23 10:51:04,14.68,13.32,7.80,99.90,747838,39,20114,-72
2020-11-23 10:51:35,15.75,14.45,7.80,99.90,747019,39,20129,-72
2020-11-23 10:52:05,16.38,14.88,7.90,99.90,747971,39,20125,-71
2020-11-23 10:52:36,14.85,13.55,7.80,99.90,747719,39,20138,-72
2020-11-23 10:53:07,16.00,14.57,7.80,99.90,747749,39,20146,-72
2020-11-23 10:53:38,14.57,13.18,7.70,99.90,747686,39,20530,-72
2020-11-23 10:54:09,13.48,12.23,7.70,99.90,747921,39,20167,-72
2020-11-23 10:54:39,16.90,15.30,7.70,99.90,747832,39,20135,-73
2020-11-23 10:55:10,16.70,15.20,7.70,99.90,747832,39,20186,-73
2020-11-23 10:55:41,14.98,13.68,7.70,99.90,747762,39,20536,-73
2020-11-23 10:56:11,24.08,21.83,7.70,99.90,747935,39,20133,-73
2020-11-23 10:56:42,17.00,15.32,7.70,99.90,747875,39,20120,-73
2020-11-23 10:57:13,15.85,14.45,7.70,99.90,747895,39,20130,-73
2020-11-23 10:57:43,16.23,14.63,7.80,99.90,747592,39,20106,-73
2020-11-23 10:58:14,15.77,14.40,7.80,99.90,746988,39,20248,-73
2020-11-23 10:58:46,17.90,16.23,7.70,99.90,746948,39,20134,-73
2020-11-23 10:59:17,16.63,15.13,7.50,99.90,747761,39,20196,-73
2020-11-23 10:59:48,16.48,14.98,7.40,99.90,748089,31,20544,-73
2020-11-23 11:00:19,18.52,16.77,7.40,99.90,747877,39,20102,-73
2020-11-23 11:00:50,18.25,16.52,7.30,99.90,747898,39,20131,-73
2020-11-23 11:01:21,17.00,15.50,7.20,99.90,747955,39,20147,-73
2020-11-23 11:01:52,18.65,16.98,7.30,99.90,747749,39,20154,-73
2020-11-23 11:02:22,16.38,14.88,7.20,99.90,747921,39,20121,-73
2020-11-23 11:02:53,17.30,15.77,7.30,99.90,747843,39,20176,-73
2020-11-23 11:03:24,18.67,16.88,7.40,99.90,748742,31,20195,-73
2020-11-23 11:03:56,18.55,16.63,7.40,99.90,747782,39,20124,-73
2020-11-23 11:04:26,18.38,16.67,7.40,99.90,748785,31,20724,-73
2020-11-23 11:04:57,18.75,16.95,7.30,99.90,747853,39,20178,-73
2020-11-23 11:05:28,21.98,19.77,7.20,99.90,747884,39,20123,-73
2020-11-23 11:05:59,17.80,16.13,7.20,99.90,747769,39,20110,-73
2020-11-23 11:06:29,19.00,17.05,7.10,99.90,747855,39,20106,-73
2020-11-23 11:07:00,20.27,18.42,7.10,99.90,747904,39,20160,-73
2020-11-23 11:07:32,15.73,14.32,7.10,99.90,747795,39,20121,-74
2020-11-23 11:08:03,17.38,15.77,7.20,99.90,746984,39,20122,-73
2020-11-23 11:08:34,19.15,17.25,7.20,99.90,746883,39,20182,-74
2020-11-23 11:09:04,22.90,20.70,7.30,99.90,747814,39,20117,-74
2020-11-23 11:09:35,20.63,18.65,7.20,99.90,746777,39,20118,-73
2020-11-23 11:10:06,20.10,18.20,7.20,99.90,747887,39,20156,-73
2020-11-23 11:10:43,21.70,19.30,7.20,99.90,747757,39,20106,-73
2020-11-23 11:11:16,21.00,18.92,7.20,99.90,747933,39,20163,-74
2020-11-23 11:11:47,19.35,17.40,7.20,99.90,746858,39,20114,-73
2020-11-23 11:12:17,16.20,14.57,7.20,99.90,747840,39,20101,-74
2020-11-23 11:12:48,23.13,19.08,7.30,99.90,747799,39,20109,-74
2020-11-23 11:13:19,20.50,18.38,7.30,99.90,747844,39,20113,-74
2020-11-23 11:13:49,21.30,19.05,7.20,99.90,747855,39,20138,-73
2020-11-23 11:14:20,19.08,17.25,7.20,99.90,745151,39,20102,-73
2020-11-23 11:14:51,21.42,19.30,7.10,99.90,745355,39,20151,-73
2020-11-23 11:15:22,22.48,20.27,7.10,99.90,745595,39,20130,-74
2020-11-23 11:15:52,23.27,20.92,7.00,99.90,745545,39,20121,-73
2020-11-23 11:16:23,20.17,18.27,6.90,99.90,747895,39,20603,-73
2020-11-23 11:16:54,21.08,18.98,6.90,99.90,747691,39,20114,-73
2020-11-23 11:17:24,23.40,21.10,6.80,99.90,747829,39,20102,-73
2020-11-23 11:17:55,22.90,20.70,6.80,99.90,747002,39,20121,-73
2020-11-23 11:18:26,26.05,22.88,6.70,99.90,747955,39,20179,-72
2020-11-23 11:18:57,26.80,24.02,6.60,99.90,746943,39,20149,-73
2020-11-23 11:19:27,22.00,19.90,6.60,99.90,747935,39,20261,-72
2020-11-23 11:19:58,23.58,21.27,6.60,99.90,747898,39,20109,-72
2020-11-23 11:20:29,22.90,20.60,6.60,99.90,747894,39,20176,-74
2020-11-23 11:21:00,24.75,22.25,6.60,99.90,747668,39,20113,-73
2020-11-23 11:21:30,26.55,23.95,6.60,99.90,747837,39,20153,-73
2020-11-23 11:22:01,25.63,23.10,6.60,99.90,747919,39,20102,-73
2020-11-23 11:22:32,23.10,21.00,6.60,99.90,747835,39,20134,-74
2020-11-23 11:23:03,22.15,20.00,6.60,99.90,747822,39,20133,-74
2020-11-23 11:23:34,25.02,22.52,6.60,99.90,747782,39,20113,-74
2020-11-23 11:24:05,23.48,21.17,6.70,99.90,768043,31,20112,-71
2020-11-23 11:24:35,23.63,21.27,6.70,99.90,747636,39,20526,-72
2020-11-23 11:25:06,21.77,19.67,6.60,99.90,747864,39,20173,-73
2020-11-23 11:25:37,23.92,21.55,6.60,99.90,747620,39,20559,-73
2020-11-23 11:26:08,24.92,22.45,6.60,99.90,747945,39,20682,-73
2020-11-23 11:26:39,23.08,20.83,6.60,99.90,747827,39,20170,-73
2020-11-23 11:27:11,20.90,18.88,6.60,99.90,747877,39,20190,-74
2020-11-23 11:27:42,24.58,22.02,6.60,99.90,749065,31,20128,-74
2020-11-23 11:28:12,24.75,22.35,6.60,99.90,747025,39,20113,-73
2020-11-23 11:28:44,26.23,23.63,6.60,99.90,747197,39,20141,-74
2020-11-23 11:29:15,20.45,18.55,6.60,99.90,765670,31,20114,-74
2020-11-23 11:29:46,24.35,22.02,6.60,99.90,747002,39,20111,-73
2020-11-23 11:30:16,25.92,23.42,6.70,99.90,745702,39,20177,-74
2020-11-23 11:30:48,24.27,21.85,6.70,99.90,746016,39,20543,-73
2020-11-23 11:31:19,22.33,20.20,6.70,99.90,754175,31,20117,-73
2020-11-23 11:31:49,24.25,21.88,6.60,99.90,747645,39,20541,-74
2020-11-23 11:32:20,22.50,20.40,6.70,99.90,747532,39,20106,-74
2020-11-23 11:32:51,28.20,25.33,6.80,99.90,747683,39,20113,-74
2020-11-23 11:33:22,26.98,24.00,6.80,99.90,746886,39,20118,-74
2020-11-23 11:33:53,23.80,21.55,6.70,99.90,747673,39,20114,-73
2020-11-23 11:34:24,24.65,22.25,6.80,99.90,747840,39,20114,-72
2020-11-23 11:34:54,26.05,23.35,6.80,99.90,747772,39,20134,-73
2020-11-23 11:35:25,22.77,20.58,6.70,99.90,747850,39,20112,-72
2020-11-23 11:35:56,19.95,18.05,6.70,99.90,747676,39,20138,-73
2020-11-23 11:36:27,24.35,22.02,6.80,99.90,747781,39,20129,-73
2020-11-23 11:36:57,22.40,20.20,6.90,99.90,747802,39,20632,-74
2020-11-23 11:37:28,21.30,19.30,6.90,99.90,746259,39,20499,-73
2020-11-23 11:37:59,23.27,21.05,6.90,99.90,745069,39,20198,-73
2020-11-23 11:38:30,22.98,20.65,6.90,99.90,745635,39,20110,-73
2020-11-23 11:39:01,21.98,19.92,6.90,99.90,745746,39,20142,-73
2020-11-23 11:39:32,21.10,19.10,6.90,99.90,744962,39,20185,-73
2020-11-23 11:40:03,24.75,22.15,7.00,99.90,745731,39,20129,-73
2020-11-23 11:40:34,24.65,22.15,7.00,99.90,745637,39,20118,-72
2020-11-23 11:41:06,20.98,18.98,7.00,99.90,746422,32,20102,-74
2020-11-23 11:41:37,23.20,20.92,7.00,99.90,746867,32,20468,-73
2020-11-23 11:42:08,22.30,20.15,7.00,99.90,749235,32,20837,-73
2020-11-23 11:42:39,20.60,18.70,7.10,99.90,745544,39,20114,-74
2020-11-23 11:43:10,20.35,18.40,7.10,99.90,745743,39,20590,-73
2020-11-23 11:43:41,20.02,18.17,7.10,99.90,753532,32,20130,-74
2020-11-23 11:44:12,21.98,19.77,7.20,99.90,745925,39,20124,-73
2020-11-23 11:44:45,24.33,21.92,7.20,99.90,747663,39,20467,-73
2020-11-23 11:45:15,20.45,18.55,7.20,99.90,752290,31,20109,-74
2020-11-23 11:45:47,22.55,20.40,7.20,99.90,747751,39,20114,-73
2020-11-23 11:46:17,24.20,21.83,7.20,99.90,747026,39,20487,-74
2020-11-23 11:46:48,22.88,20.67,7.10,99.90,747610,39,20134,-73
2020-11-23 11:47:20,21.83,19.73,7.10,99.90,747841,39,20537,-74
2020-11-23 11:47:51,20.40,18.48,7.20,99.90,747720,39,20136,-73
2020-11-23 11:48:22,22.40,20.25,7.20,99.90,746983,39,20121,-73
2020-11-23 11:48:52,19.23,17.52,7.20,99.90,747576,39,20147,-73
2020-11-23 11:49:23,21.05,19.00,7.20,99.90,747860,39,20125,-74
2020-11-23 11:49:54,23.52,21.02,7.20,99.90,747779,39,20102,-75
2020-11-23 11:50:25,21.02,18.98,7.10,99.90,747843,39,20172,-74
2020-11-23 11:50:56,20.30,18.42,7.10,99.90,747574,39,20129,-73
2020-11-23 11:51:26,20.58,18.60,7.00,99.90,747752,39,20097,-73
2020-11-23 11:51:57,21.38,19.27,7.00,99.90,747700,39,20097,-73
2020-11-23 11:52:28,21.38,19.27,7.00,99.90,747596,39,20110,-73
2020-11-23 11:52:58,19.13,17.17,7.10,99.90,747584,39,20200,-72
2020-11-23 11:53:29,20.02,18.15,7.10,99.90,747930,39,20109,-73
2020-11-23 11:54:00,22.67,20.42,7.10,99.90,747775,39,20128,-72
2020-11-23 11:54:30,22.08,19.88,7.10,99.90,747615,39,20110,-72
2020-11-23 11:55:01,21.58,19.52,7.10,99.90,747801,39,20101,-73
2020-11-23 11:55:32,24.40,21.80,7.10,99.90,747774,39,20501,-73
2020-11-23 11:56:03,21.65,19.58,7.00,99.90,747891,39,20151,-72
2020-11-23 11:56:33,19.85,17.98,7.00,99.90,747598,39,20112,-72
2020-11-23 11:57:04,19.40,17.50,7.10,99.90,747696,39,20110,-74
2020-11-23 11:57:35,22.17,19.90,7.10,99.90,747935,39,20574,-73
2020-11-23 11:58:11,22.42,20.23,7.10,99.90,748108,39,20825,-73
2020-11-23 11:58:41,24.00,21.48,7.10,99.90,748184,31,20117,-73
2020-11-23 11:59:12,21.33,19.25,7.10,99.90,748165,39,20138,-73
2020-11-23 11:59:43,21.27,19.23,7.20,99.90,747402,39,20167,-72
2020-11-23 12:00:13,21.20,19.15,7.20,99.90,748232,39,20122,-73
2020-11-23 12:00:44,20.75,18.83,7.10,99.90,748029,39,20112,-72
2020-11-23 12:01:15,20.25,18.25,7.10,99.90,748197,39,20110,-73
2020-11-23 12:01:46,18.65,16.75,7.20,99.90,748169,39,20141,-73
2020-11-23 12:02:16,20.33,18.52,7.20,99.90,748285,39,20134,-73
2020-11-23 12:02:47,19.58,17.88,7.20,99.90,747692,39,20203,-72
2020-11-23 12:03:18,21.23,19.15,7.20,99.90,746149,39,20201,-72
2020-11-23 12:03:48,18.25,16.65,7.20,99.90,746096,39,20110,-71
2020-11-23 12:04:19,21.45,19.33,7.30,99.90,746143,39,20124,-72
2020-11-23 12:04:50,22.10,19.90,7.30,99.90,746018,39,20154,-73
2020-11-23 12:05:20,19.38,17.58,7.20,99.90,746044,39,20117,-73
2020-11-23 12:05:51,21.23,19.08,7.30,99.90,747088,39,20172,-74
2020-11-23 12:06:25,21.05,18.98,7.20,99.90,748263,39,20121,-74
2020-11-23 12:06:56,20.60,18.63,7.20,99.90,748033,39,20602,-73
2020-11-23 12:07:26,21.77,19.67,7.20,99.90,747969,39,20097,-74
2020-11-23 12:07:57,24.77,22.15,7.20,99.90,748097,39,20130,-74
2020-11-23 12:08:28,18.65,16.85,7.10,99.90,747463,39,20141,-73
2020-11-23 12:08:58,20.02,17.95,7.20,99.90,748140,39,20114,-73
2020-11-23 12:09:29,18.52,16.75,7.20,99.90,748334,39,20121,-73
2020-11-23 12:10:00,20.23,18.15,7.20,99.90,748109,39,20126,-74
2020-11-23 12:10:31,17.83,16.13,7.30,99.90,748267,39,20179,-74
2020-11-23 12:11:01,21.55,19.40,7.30,99.90,748143,39,20652,-74
2020-11-23 12:11:32,21.23,19.13,7.40,99.90,747270,39,20614,-74
2020-11-23 12:12:03,19.83,17.95,7.30,99.90,748163,39,20125,-74
2020-11-23 12:12:34,21.70,19.50,7.30,99.90,747870,39,20525,-74
2020-11-23 12:13:05,19.05,17.13,7.30,99.90,747304,39,20110,-74
2020-11-23 12:13:35,19.52,17.67,7.30,99.90,748077,39,20703,-73
2020-11-23 12:14:06,21.45,19.45,7.30,99.90,748282,39,20167,-73
2020-11-23 12:14:37,22.75,20.42,7.20,99.90,748100,39,20105,-74
2020-11-23 12:15:08,22.67,20.35,7.20,99.90,748037,39,20117,-74
2020-11-23 12:15:38,23.13,20.92,7.20,99.90,747831,39,20208,-72
2020-11-23 12:16:09,22.50,20.35,7.10,99.90,748246,39,20102,-73
2020-11-23 12:16:40,21.42,19.35,7.10,99.90,748038,39,20184,-73
2020-11-23 12:17:12,22.35,20.05,7.10,99.90,748149,39,20117,-73
2020-11-23 12:17:43,21.42,19.42,7.10,99.90,748388,32,20137,-72
2020-11-23 12:18:13,19.73,17.85,7.00,99.90,748025,39,20638,-73
2020-11-23 12:18:44,22.02,19.88,7.10,99.90,747222,39,20109,-74
2020-11-23 12:19:15,23.27,20.98,7.00,99.90,748102,39,20144,-74
2020-11-23 12:19:46,18.55,16.85,7.00,99.90,747967,39,20118,-74
2020-11-23 12:20:17,19.33,17.55,7.00,99.90,748056,39,20512,-73
2020-11-23 12:20:48,18.98,17.08,7.10,99.90,745668,39,20188,-73
2020-11-23 12:21:19,18.98,17.17,7.10,99.90,745587,39,20496,-74
2020-11-23 12:21:50,20.58,18.58,7.20,99.90,745522,39,20170,-72
2020-11-23 12:22:21,22.00,19.77,7.20,99.90,745546,39,20207,-74
2020-11-23 12:22:52,21.73,19.52,7.20,99.90,748139,39,20114,-73
2020-11-23 12:23:22,19.70,17.90,7.20,99.90,748222,39,21000,-73
2020-11-23 12:23:53,17.50,15.90,7.30,99.90,748077,39,20150,-73
2020-11-23 12:24:24,18.38,16.67,7.40,99.90,745236,39,20558,-73
2020-11-23 12:24:55,17.42,15.77,7.50,99.90,745757,39,20109,-74
2020-11-23 12:25:26,19.55,17.75,7.60,99.90,745790,39,20142,-73
2020-11-23 12:25:57,20.05,18.10,7.50,99.90,745791,39,20434,-73
2020-11-23 12:26:28,19.42,17.42,7.50,99.90,748151,39,20255,-73
2020-11-23 12:26:58,17.35,15.65,7.50,99.90,748227,39,20098,-73
2020-11-23 12:27:29,19.60,17.70,7.50,99.90,748262,39,20113,-73
2020-11-23 12:28:00,20.95,18.75,7.40,99.90,748127,39,20213,-73
2020-11-23 12:28:30,19.13,17.25,7.40,99.90,747392,39,20173,-73
2020-11-23 12:29:01,20.58,18.50,7.40,99.90,748317,39,20120,-72
2020-11-23 12:29:32,18.30,16.58,7.30,99.90,748218,39,20093,-72
2020-11-23 12:30:03,20.38,18.45,7.40,99.90,748325,39,20130,-72
2020-11-23 12:30:34,17.98,16.30,7.30,99.90,750584,31,20102,-73
2020-11-23 12:31:05,19.58,17.67,7.20,99.90,748425,39,20123,-72
2020-11-23 12:31:35,18.05,16.35,7.20,99.90,748297,39,20158,-73
2020-11-23 12:32:07,21.80,19.20,7.20,99.90,748416,31,20252,-73
2020-11-23 12:32:37,19.23,17.40,7.20,99.90,747916,39,20170,-73
2020-11-23 12:33:08,19.77,18.00,7.20,99.90,748473,39,20683,-73
2020-11-23 12:33:39,20.17,18.30,7.20,99.90,756451,31,20152,-73
2020-11-23 12:34:10,18.48,16.85,7.20,99.90,748392,39,20172,-73
2020-11-23 12:34:41,20.23,18.40,7.20,99.90,748203,39,20111,-73
2020-11-23 12:35:11,20.02,18.08,7.20,99.90,748370,39,20125,-73
2020-11-23 12:35:42,17.63,15.98,7.30,99.90,748215,39,20113,-73
2020-11-23 12:36:16,20.30,18.30,7.30,99.90,748181,39,20196,-73
2020-11-23 12:36:47,19.10,17.40,7.20,99.90,748009,39,20109,-73
2020-11-23 12:37:17,19.80,16.90,7.10,99.90,746646,39,20118,-73
2020-11-23 12:37:48,18.00,16.30,7.20,99.90,748119,39,20121,-73
2020-11-23 12:38:19,21.63,19.33,7.20,99.90,748066,39,20126,-73
2020-11-23 12:38:49,18.20,16.52,7.20,99.90,747186,39,20152,-73
2020-11-23 12:39:20,21.15,19.25,7.20,99.90,748260,39,20117,-73
2020-11-23 12:39:51,19.20,17.30,7.20,99.90,748111,39,20641,-73
2020-11-23 12:40:21,23.65,21.33,7.10,99.90,748244,39,20117,-74
2020-11-23 12:40:52,20.88,18.88,7.10,99.90,747982,39,20591,-73
2020-11-23 12:41:23,19.38,17.38,7.00,99.90,748233,39,20205,-73
2020-11-23 12:41:53,19.88,18.08,7.10,99.90,748135,39,20158,-73
2020-11-23 12:42:24,19.90,18.00,7.10,99.90,748222,39,20185,-72
2020-11-23 12:42:55,18.92,17.10,7.10,99.90,748010,39,20493,-74
2020-11-23 12:43:26,21.02,18.92,7.10,99.90,748147,39,20110,-73
2020-11-23 12:43:57,22.08,19.85,7.10,99.90,748024,39,20109,-73
2020-11-23 12:44:27,18.48,16.67,7.10,99.90,748762,31,20188,-73
2020-11-23 12:44:58,19.90,17.90,7.10,99.90,748019,39,20192,-73
2020-11-23 12:45:29,18.52,16.75,7.10,99.90,748023,39,20484,-73
2020-11-23 12:45:59,18.42,16.75,7.20,99.90,747171,39,20138,-73
2020-11-23 12:46:30,17.95,16.33,7.10,99.90,748138,39,21066,-73
2020-11-23 12:47:01,17.92,16.33,7.10,99.90,747374,39,20735,-73
2020-11-23 12:47:32,17.70,15.90,7.20,99.90,748090,39,20097,-73
2020-11-23 12:48:03,20.98,19.08,7.20,99.90,748034,39,20098,-73
2020-11-23 12:48:33,20.40,18.20,7.20,99.90,747211,39,20186,-73
2020-11-23 12:49:04,20.80,19.00,7.20,99.90,745672,39,20109,-73
2020-11-23 12:49:35,18.55,16.85,7.20,99.90,745427,39,20125,-73
2020-11-23 12:50:05,20.10,18.10,7.20,99.90,746591,32,20127,-73
2020-11-23 12:50:36,17.40,15.85,7.20,99.90,745739,39,20178,-73
2020-11-23 12:51:07,18.23,16.50,7.20,99.90,748226,39,20106,-72
2020-11-23 12:51:38,18.02,16.38,7.20,99.90,747951,39,20117,-73
2020-11-23 12:52:08,17.55,16.00,7.20,99.90,748095,39,20117,-73
2020-11-23 12:52:39,19.25,17.55,7.20,99.90,747823,39,20536,-73
2020-11-23 12:53:09,17.05,15.35,7.30,99.90,747315,39,20109,-73
2020-11-23 12:53:41,16.80,15.20,7.30,99.90,748003,39,20226,-73
2020-11-23 12:54:12,21.08,19.10,7.40,99.90,749312,31,20175,-73
2020-11-23 12:54:42,17.73,16.20,7.30,99.90,748235,39,20564,-73
2020-11-23 12:55:13,18.90,17.15,7.30,99.90,748114,39,20206,-73
2020-11-23 12:55:44,20.27,18.38,7.40,99.90,747995,39,20125,-73
2020-11-23 12:56:14,20.45,18.40,7.40,99.90,748010,39,20094,-73
2020-11-23 12:56:45,34.78,31.40,7.40,99.90,748144,39,20500,-72
2020-11-23 12:57:16,26.50,24.00,7.40,99.90,748157,39,20117,-73
2020-11-23 12:57:47,20.35,18.50,7.40,99.90,749344,31,20693,-72
2020-11-23 12:58:17,19.50,17.60,7.40,99.90,747955,39,20174,-73
2020-11-23 12:58:48,19.55,17.75,7.40,99.90,747313,39,20109,-73
2020-11-23 12:59:19,21.23,19.23,7.40,99.90,748124,39,20102,-73
2020-11-23 12:59:50,21.75,19.55,7.40,99.90,748138,39,20118,-74
2020-11-23 13:00:20,22.05,19.70,7.40,99.90,746777,39,20119,-75
2020-11-23 13:00:51,21.05,19.10,7.30,99.90,746641,39,20213,-74
2020-11-23 13:01:22,21.85,19.75,7.30,99.90,747215,39,20117,-75
2020-11-23 13:01:52,19.63,17.67,7.30,99.90,747903,39,20186,-75
2020-11-23 13:02:23,19.85,18.05,7.30,99.90,746905,39,20130,-74
2020-11-23 13:02:54,19.33,17.52,7.20,99.90,744979,39,21034,-74
2020-11-23 13:03:25,21.33,19.30,7.20,99.90,745938,39,20691,-75
2020-11-23 13:03:55,19.30,17.48,7.20,99.90,745920,39,20157,-73
2020-11-23 13:04:26,20.65,18.75,7.20,99.90,745971,39,20616,-73
2020-11-23 13:04:57,19.77,17.98,7.20,99.90,746613,39,20619,-75
2020-11-23 13:05:27,19.02,17.23,7.20,99.90,748077,39,20254,-73
2020-11-23 13:05:58,20.65,18.70,7.20,99.90,747928,39,20118,-73
2020-11-23 13:06:29,23.73,21.27,7.20,99.90,748131,39,20094,-73
2020-11-23 13:07:01,26.13,23.35,7.10,99.90,747920,39,20157,-74
2020-11-23 13:07:32,23.80,21.17,7.10,99.90,755050,31,20123,-73
2020-11-23 13:08:03,21.48,19.25,7.10,99.90,748215,39,20140,-73
2020-11-23 13:08:33,21.58,19.52,7.10,99.90,747821,39,20110,-73
2020-11-23 13:09:04,19.35,17.65,7.10,99.90,747192,39,20133,-73
2020-11-23 13:09:35,22.75,20.50,7.10,99.90,748098,39,20117,-72
2020-11-23 13:10:06,23.02,20.85,7.10,99.90,764436,31,20475,-73
2020-11-23 13:10:37,21.25,19.33,7.00,99.90,747974,39,20122,-72
2020-11-23 13:11:07,18.83,17.02,7.10,99.90,748115,39,20222,-73
2020-11-23 13:11:38,17.92,16.42,7.10,99.90,748068,39,20130,-73
2020-11-23 13:12:09,18.75,17.05,7.20,99.90,748151,39,20136,-72
2020-11-23 13:12:40,20.38,18.40,7.20,99.90,748078,39,20116,-73
2020-11-23 13:13:11,19.35,17.55,7.20,99.90,748050,39,20364,-72
2020-11-23 13:13:41,18.35,16.73,7.10,99.90,748137,39,20130,-73
2020-11-23 13:14:12,21.00,18.85,7.20,99.90,748185,39,20123,-73
2020-11-23 13:14:43,18.65,16.95,7.10,99.90,747933,39,20552,-72
2020-11-23 13:15:13,16.90,15.38,7.10,99.90,747861,39,20166,-73
2020-11-23 13:15:45,18.67,16.77,7.10,99.90,748067,39,20553,-73
2020-11-23 13:16:16,18.20,16.60,7.10,99.90,751859,31,20125,-73
2020-11-23 13:16:47,18.38,16.67,7.10,99.90,748419,31,20345,-74
2020-11-23 13:17:17,20.48,18.50,7.10,99.90,748030,39,20555,-73
2020-11-23 13:17:48,20.92,19.00,7.10,99.90,748070,39,20128,-74
2020-11-23 13:18:19,20.98,18.88,7.10,99.90,748048,39,20163,-74
2020-11-23 13:18:49,18.52,16.88,7.10,99.90,748095,39,20261,-74
2020-11-23 13:19:20,17.95,16.30,7.10,99.90,747069,39,20120,-74
2020-11-23 13:19:51,17.20,15.60,7.10,99.90,747970,39,20121,-73
2020-11-23 13:20:22,19.33,17.48,7.10,99.90,748132,39,20551,-72
2020-11-23 13:20:53,18.58,16.88,7.10,99.90,748168,39,20240,-73
2020-11-23 13:21:23,18.00,16.48,7.10,99.90,748101,39,20536,-73
2020-11-23 13:21:54,18.02,16.30,7.10,99.90,747883,39,20152,-73
2020-11-23 13:22:25,19.15,17.42,7.10,99.90,747896,39,20194,-73
2020-11-23 13:22:55,16.35,14.98,7.10,99.90,747869,31,20121,-73
2020-11-23 13:23:26,19.25,17.27,7.20,99.90,747921,39,20635,-73
2020-11-23 13:23:57,21.05,18.83,7.20,99.90,747898,39,20574,-73
2020-11-23 13:24:27,17.67,15.95,7.20,99.90,747926,39,20109,-73
2020-11-23 13:24:58,17.10,15.40,7.20,99.90,748043,39,20119,-73
2020-11-23 13:25:29,19.52,17.80,7.30,99.90,750561,31,20653,-73
2020-11-23 13:26:00,19.33,17.33,7.30,99.90,747898,39,20120,-73
2020-11-23 13:26:30,21.13,19.05,7.30,99.90,748108,39,20630,-73
2020-11-23 13:27:01,18.30,16.60,7.30,99.90,748056,39,20111,-73
2020-11-23 13:27:32,18.20,16.52,7.30,99.90,748043,39,20469,-73
2020-11-23 13:28:02,18.15,16.45,7.30,99.90,747980,39,20125,-74
2020-11-23 13:28:33,19.83,18.00,7.30,99.90,747848,39,20540,-75
2020-11-23 13:29:04,16.50,15.00,7.30,99.90,747385,39,20122,-75
2020-11-23 13:29:34,18.70,17.00,7.20,99.90,747991,39,20493,-75
2020-11-23 13:30:05,17.75,16.13,7.30,99.90,747896,39,20126,-74
2020-11-23 13:30:36,20.42,18.55,7.20,99.90,747944,39,20134,-74
2020-11-23 13:31:07,19.10,17.30,7.20,99.90,747457,39,20094,-74
2020-11-23 13:31:37,20.38,18.33,7.20,99.90,748286,39,20105,-74
2020-11-23 13:32:08,19.08,17.17,7.20,99.90,747565,39,20145,-75
2020-11-23 13:32:39,17.92,16.27,7.30,99.90,747836,39,20461,-75
2020-11-23 13:33:10,21.52,19.45,7.30,99.90,747824,39,20121,-75
2020-11-23 13:33:41,16.00,14.52,7.30,99.90,745506,39,20228,-74
2020-11-23 13:34:11,15.65,14.35,7.30,99.90,745720,39,20188,-74
2020-11-23 13:34:42,19.52,17.73,7.30,99.90,745591,39,20177,-74
2020-11-23 13:35:13,17.15,15.52,7.30,99.90,745821,39,20129,-74
2020-11-23 13:35:44,17.23,14.55,7.30,99.90,747830,39,20117,-72
2020-11-23 13:36:15,18.55,16.88,7.40,99.90,746065,39,20102,-73
2020-11-23 13:36:45,16.75,15.23,7.40,99.90,748114,39,20126,-73
2020-11-23 13:37:16,20.08,18.27,7.40,99.90,747970,39,20156,-73
2020-11-23 13:37:47,16.73,15.23,7.30,99.90,747860,39,20117,-74
2020-11-23 13:38:18,18.58,16.90,7.30,99.90,748012,39,20141,-74
2020-11-23 13:38:48,17.73,16.10,7.30,99.90,747733,39,20162,-73
2020-11-23 13:39:19,20.50,18.55,7.30,99.90,747187,39,20183,-73
2020-11-23 13:39:50,17.27,15.70,7.30,99.90,747028,39,20182,-73
2020-11-23 13:40:20,20.00,18.10,7.30,99.90,747808,39,20123,-74
2020-11-23 13:40:51,16.55,15.02,7.30,99.90,747682,39,20108,-73
2020-11-23 13:41:22,19.60,17.83,7.30,99.90,747982,39,20101,-73
2020-11-23 13:41:53,14.98,13.75,7.30,99.90,747871,39,20637,-73
2020-11-23 13:42:23,18.02,16.33,7.30,99.90,747940,39,20118,-73
2020-11-23 13:42:54,16.65,15.05,7.30,99.90,747773,39,20133,-72
2020-11-23 13:43:25,19.17,17.38,7.30,99.90,747990,39,20238,-73
2020-11-23 13:43:55,17.92,16.25,7.20,99.90,747959,39,20206,-74
2020-11-23 13:44:26,19.25,17.55,7.20,99.90,747949,39,20588,-73
2020-11-23 13:44:57,18.13,16.30,7.10,99.90,747793,39,20133,-73
2020-11-23 13:45:27,18.75,17.05,7.10,99.90,747855,39,20607,-73
2020-11-23 13:45:58,20.05,18.25,7.10,99.90,748016,39,20114,-73
2020-11-23 13:46:29,18.08,16.48,7.10,99.90,748011,39,20125,-73
2020-11-23 13:47:00,19.25,17.55,7.00,99.90,747819,39,20142,-73
2020-11-23 13:47:30,20.20,18.40,7.00,99.90,747899,39,20101,-73
2020-11-23 13:48:01,17.80,16.20,7.00,99.90,747981,39,20138,-73
2020-11-23 13:48:32,16.13,14.63,6.90,99.90,747981,39,20232,-73
2020-11-23 13:49:03,15.40,14.02,6.90,99.90,747919,39,20168,-73
2020-11-23 13:49:33,17.38,15.65,7.00,99.90,747860,39,20480,-74
2020-11-23 13:50:05,19.15,17.42,7.00,99.90,747160,39,20114,-73
2020-11-23 13:50:36,15.40,14.00,7.00,99.90,768712,31,20234,-74
2020-11-23 13:51:07,16.90,15.40,7.00,99.90,747986,39,20118,-73
2020-11-23 13:51:38,17.67,16.05,7.10,99.90,749260,31,20113,-74
2020-11-23 13:52:09,14.65,13.30,7.00,99.90,747941,39,20138,-73
2020-11-23 13:52:40,17.23,15.68,7.10,99.90,747896,39,20120,-73
2020-11-23 13:53:11,16.13,14.63,7.10,99.90,747928,39,20129,-73
2020-11-23 13:53:42,18.23,16.63,7.00,99.90,747775,39,20178,-73
2020-11-23 13:54:12,16.00,14.40,7.00,99.90,747907,39,20117,-74
2020-11-23 13:54:43,16.63,15.23,7.10,99.90,747973,39,20637,-73
2020-11-23 13:55:14,17.25,15.55,7.10,99.90,747989,39,20309,-72
2020-11-23 13:55:44,17.55,16.05,7.10,99.90,747855,39,20117,-73
2020-11-23 13:56:15,18.30,16.60,7.10,99.90,747793,39,20117,-73
2020-11-23 13:56:48,18.88,17.10,7.10,99.90,747935,39,20118,-73
2020-11-23 13:57:18,17.42,15.82,7.20,99.90,747969,39,20530,-72
2020-11-23 13:57:49,16.63,15.13,7.20,99.90,747828,39,20136,-72
2020-11-23 13:58:20,17.40,15.80,7.20,99.90,745463,39,20164,-74
2020-11-23 13:58:51,17.83,16.15,7.20,99.90,745471,39,20164,-74
2020-11-23 13:59:21,19.23,17.42,7.30,99.90,744896,39,20889,-74
2020-11-23 13:59:52,17.08,15.48,7.30,99.90,747671,32,20760,-74
2020-11-23 14:00:23,16.90,15.40,7.20,99.90,747788,39,20492,-74
2020-11-23 14:00:53,16.75,15.25,7.20,99.90,747847,39,20113,-74
2020-11-23 14:01:24,16.42,15.00,7.20,99.90,748006,39,20142,-74
2020-11-23 14:01:55,16.45,14.90,7.10,99.90,747918,39,20125,-74
2020-11-23 14:02:26,15.70,14.30,7.20,99.90,747930,39,20121,-74
2020-11-23 14:02:56,15.50,14.07,7.20,99.90,747808,39,20201,-74
2020-11-23 14:03:27,19.95,18.05,7.20,99.90,747974,39,20361,-72
2020-11-23 14:03:58,17.40,15.85,7.10,99.90,747976,39,20173,-72
2020-11-23 14:04:28,19.33,17.63,7.10,99.90,747824,39,20145,-73
2020-11-23 14:04:59,17.63,15.85,7.10,99.90,747837,39,20101,-73
2020-11-23 14:05:30,18.13,16.33,7.10,99.90,747831,39,20113,-72
2020-11-23 14:06:01,16.50,15.10,7.10,99.90,748301,31,20584,-74
2020-11-23 14:06:32,16.33,14.82,7.20,99.90,747929,39,20118,-72
2020-11-23 14:07:02,15.68,14.27,7.20,99.90,747785,39,20121,-72
2020-11-23 14:07:33,17.45,15.85,7.20,99.90,747917,39,20109,-73
2020-11-23 14:08:04,19.15,17.40,7.10,99.90,747974,39,20097,-72
2020-11-23 14:08:35,16.17,14.57,7.10,99.90,747962,39,20553,-73
2020-11-23 14:09:06,17.42,15.85,7.10,99.90,747712,39,20121,-73
2020-11-23 14:09:36,17.00,15.57,7.10,99.90,747825,39,20172,-74
2020-11-23 14:10:07,17.23,15.63,7.00,99.90,748059,39,20279,-73
2020-11-23 14:10:40,16.00,14.40,7.00,99.90,747957,39,20149,-73
2020-11-23 14:11:10,16.40,14.90,7.10,99.90,747860,39,20153,-73
2020-11-23 14:11:44,15.98,14.55,7.10,99.90,747877,39,20105,-73
2020-11-23 14:12:14,16.95,15.40,7.10,99.90,747983,39,20110,-74
2020-11-23 14:12:45,15.88,14.38,7.10,99.90,748006,39,20116,-74
2020-11-23 14:13:16,15.98,14.50,7.10,99.90,747775,39,20133,-73
2020-11-23 14:13:46,14.60,13.40,7.10,99.90,747879,39,20113,-74
2020-11-23 14:14:17,17.95,16.25,7.20,99.90,747975,39,20239,-72
2020-11-23 14:14:48,20.60,18.65,7.20,99.90,747864,39,20266,-73
2020-11-23 14:15:19,17.13,15.52,7.20,99.90,747869,39,20118,-74
2020-11-23 14:15:49,15.60,14.18,7.10,99.90,747729,39,20500,-73
2020-11-23 14:16:20,13.52,12.32,7.10,99.90,747972,39,20113,-72
2020-11-23 14:16:51,14.05,12.85,7.20,99.90,750591,31,20715,-74
2020-11-23 14:17:21,16.30,14.70,7.20,99.90,748002,39,20129,-74
2020-11-23 14:17:52,14.77,13.48,7.10,99.90,747744,39,20106,-73
2020-11-23 14:18:23,16.33,14.82,7.10,99.90,748032,39,20195,-73
2020-11-23 14:18:54,17.77,16.17,7.10,99.90,747833,39,20105,-73
2020-11-23 14:19:24,13.57,12.50,7.10,99.90,747211,39,20643,-73
2020-11-23 14:19:55,15.70,14.32,7.10,99.90,747620,39,20146,-73
2020-11-23 14:20:26,14.82,13.55,7.20,99.90,747674,39,20119,-73
2020-11-23 14:20:58,14.02,12.82,7.20,99.90,747919,39,20133,-74
2020-11-23 14:21:28,12.68,11.57,7.20,99.90,757120,31,20138,-73
2020-11-23 14:21:59,13.00,11.90,7.30,99.90,747751,39,20739,-74
2020-11-23 14:22:30,14.77,13.38,7.30,99.90,747812,39,20120,-73
2020-11-23 14:23:01,14.75,13.55,7.30,99.90,747836,39,20118,-73
2020-11-23 14:23:31,15.20,13.93,7.40,99.90,747998,39,20142,-73
2020-11-23 14:24:02,15.88,14.27,7.40,99.90,747821,39,21269,-72
2020-11-23 14:24:33,17.00,15.43,7.40,99.90,747841,39,20126,-73
2020-11-23 14:25:05,13.38,12.18,7.40,99.90,747858,39,20191,-73
2020-11-23 14:25:36,14.57,13.25,7.30,99.90,747957,32,20196,-73
2020-11-23 14:26:07,15.02,13.63,7.30,99.90,747743,32,20194,-73
2020-11-23 14:26:38,15.10,13.73,7.30,99.90,745354,39,20106,-73
2020-11-23 14:27:09,13.77,12.48,7.30,99.90,745543,39,20180,-74
2020-11-23 14:27:39,14.95,13.65,7.30,99.90,747930,39,20580,-73
2020-11-23 14:28:10,14.48,13.18,7.30,99.90,747873,39,20137,-73
2020-11-23 14:28:41,15.30,13.93,7.30,99.90,747823,39,20471,-73
2020-11-23 14:29:11,13.55,12.18,7.30,99.90,747757,39,20129,-73
2020-11-23 14:29:42,15.55,14.02,7.30,99.90,747140,39,20204,-73
2020-11-23 14:30:13,11.82,10.82,7.20,99.90,747929,39,20615,-73
2020-11-23 14:30:43,13.98,12.68,7.20,99.90,747786,39,20175,-73
2020-11-23 14:31:14,11.70,10.70,7.20,99.90,747765,39,20106,-72
2020-11-23 14:31:48,13.07,11.82,7.30,99.90,747833,39,20124,-73
2020-11-23 14:32:19,13.68,12.27,7.30,99.90,753601,31,20121,-71
2020-11-23 14:32:50,16.10,14.55,7.40,99.90,747712,39,20129,-72
2020-11-23 14:33:20,13.98,12.77,7.40,99.90,748011,39,20109,-73
2020-11-23 14:33:51,13.02,11.82,7.40,99.90,747803,39,20150,-72
2020-11-23 14:34:22,12.88,11.73,7.40,99.90,745562,39,20173,-72
2020-11-23 14:34:52,14.02,12.75,7.40,99.90,745208,39,20122,-73
2020-11-23 14:35:23,15.90,14.43,7.40,99.90,745461,39,20110,-72
2020-11-23 14:35:54,14.80,13.40,7.40,99.90,745510,39,20113,-72
2020-11-23 14:36:25,14.73,13.32,7.30,99.90,747998,39,20136,-73
2020-11-23 14:36:58,15.20,13.77,7.30,99.90,747703,39,20137,-72
2020-11-23 14:37:28,16.65,14.98,7.30,99.90,747714,39,20152,-72
2020-11-23 14:37:59,14.00,12.57,7.10,99.90,747891,39,20133,-72
2020-11-23 14:38:30,16.92,15.15,7.10,99.90,747952,39,20106,-71
2020-11-23 14:39:00,14.65,13.25,7.10,99.90,747788,39,20611,-72
2020-11-23 14:39:31,14.52,13.02,7.10,99.90,746849,39,20217,-72
2020-11-23 14:40:03,14.13,12.75,7.10,99.90,747839,39,20117,-72
2020-11-23 14:40:34,13.93,12.63,7.10,99.90,748331,31,20125,-73
2020-11-23 14:41:04,13.88,12.48,7.20,99.90,747700,39,20125,-73
2020-11-23 14:41:35,12.75,11.60,7.10,99.90,747678,39,20097,-72
2020-11-23 14:42:06,13.48,12.18,7.10,99.90,747820,39,20132,-72
2020-11-23 14:42:37,11.90,10.90,7.20,99.90,747808,39,20189,-72
2020-11-23 14:43:08,13.88,12.65,7.20,99.90,747909,39,20202,-72
2020-11-23 14:43:38,13.93,12.63,7.20,99.90,747642,39,20098,-72
2020-11-23 14:44:09,12.88,11.68,7.20,99.90,747684,39,20121,-73
2020-11-23 14:44:40,12.73,11.45,7.10,99.90,747790,39,20093,-74
2020-11-23 14:45:10,12.38,11.20,7.20,99.90,747827,39,20223,-74
2020-11-23 14:45:41,12.35,11.05,7.20,99.90,747534,39,20110,-73
2020-11-23 14:46:12,13.23,12.07,7.20,99.90,747761,39,20106,-73
2020-11-23 14:46:43,15.02,13.50,7.20,99.90,747849,39,20134,-72
2020-11-23 14:47:14,16.80,15.20,7.20,99.90,747834,39,20727,-76
2020-11-23 14:47:45,17.33,15.57,7.20,99.90,747679,39,20133,-72
2020-11-23 14:48:16,16.80,15.20,7.20,99.90,747769,39,20150,-72
2020-11-23 14:48:46,14.20,12.90,7.10,99.90,747807,39,20101,-72
2020-11-23 14:49:17,14.70,13.30,7.10,99.90,747674,39,20128,-72
2020-11-23 14:49:48,12.45,11.45,7.10,99.90,746923,39,20126,-73
2020-11-23 14:50:18,12.13,11.02,7.20,99.90,747803,39,20109,-73
2020-11-23 14:50:49,13.43,12.02,7.20,99.90,747782,39,20163,-72
2020-11-23 14:51:20,12.07,11.00,7.30,99.90,748022,39,20464,-74
2020-11-23 14:51:51,12.23,11.23,7.30,99.90,747930,39,20138,-74
2020-11-23 14:52:22,12.13,11.00,7.30,99.90,750328,31,20129,-74
2020-11-23 14:52:53,13.18,11.98,7.30,99.90,748530,31,20121,-73
2020-11-23 14:53:23,12.55,11.35,7.30,99.90,747932,39,20109,-72
2020-11-23 14:53:54,10.73,9.82,7.40,99.90,747857,39,20106,-73
2020-11-23 14:54:25,13.98,12.50,7.40,99.90,747826,39,20602,-72
2020-11-23 14:54:56,11.77,10.68,7.40,99.90,745270,39,20116,-74
2020-11-23 14:55:27,14.00,11.98,7.30,99.90,744629,39,20110,-73
2020-11-23 14:55:57,14.02,12.75,7.30,99.90,745473,39,20121,-74
2020-11-23 14:56:28,14.68,13.32,7.30,99.90,745269,39,20125,-74
2020-11-23 14:56:59,15.00,13.50,7.30,99.90,747666,39,20468,-74
2020-11-23 14:57:29,11.77,10.77,7.30,99.90,747725,39,20225,-73
2020-11-23 14:58:00,12.48,11.23,7.30,99.90,747803,39,20741,-73
2020-11-23 14:58:31,15.10,13.68,7.30,99.90,747702,39,20437,-72
2020-11-23 14:59:02,14.52,13.13,7.30,99.90,747528,39,20240,-73
2020-11-23 14:59:33,14.02,12.73,7.30,99.90,746763,39,20120,-74
2020-11-23 15:00:05,13.60,12.30,7.30,99.90,747693,39,20122,-73
2020-11-23 15:00:35,12.43,11.30,7.30,99.90,763814,31,20674,-73
2020-11-23 15:01:06,14.90,13.18,7.30,99.90,747450,39,20124,-73
2020-11-23 15:01:37,13.88,12.60,7.30,99.90,747639,39,20117,-73
2020-11-23 15:02:08,11.75,10.65,7.20,99.90,747716,39,20110,-72
2020-11-23 15:02:38,14.02,12.50,7.30,99.90,747750,39,20132,-73
2020-11-23 15:03:09,14.05,12.65,7.10,99.90,747465,39,20530,-74
2020-11-23 15:03:40,13.88,12.50,7.10,99.90,747587,39,20102,-72
2020-11-23 15:04:11,12.60,11.30,7.10,99.90,747745,39,20121,-74
2020-11-23 15:04:42,12.70,11.50,7.10,99.90,747666,39,20583,-72
2020-11-23 15:05:12,12.52,11.43,7.30,99.90,746857,39,20497,-73
2020-11-23 15:05:43,12.15,10.70,7.30,99.90,747404,39,20114,-73
2020-11-23 15:06:18,12.75,11.45,7.40,99.90,747761,39,20113,-73
2020-11-23 15:06:50,11.52,10.43,7.50,99.90,749576,31,20187,-72
2020-11-23 15:07:21,11.80,10.60,7.50,99.90,747711,32,20105,-72
2020-11-23 15:07:51,11.88,10.68,7.50,99.90,747538,39,20234,-73
2020-11-23 15:08:23,11.38,10.32,7.50,99.90,747883,39,20571,-74
2020-11-23 15:08:54,10.75,9.85,7.50,99.90,747968,32,20166,-73
2020-11-23 15:09:25,12.32,11.13,7.60,99.90,747803,39,20178,-73
2020-11-23 15:09:55,12.20,11.13,7.50,99.90,747094,39,20122,-73
2020-11-23 15:10:26,11.32,10.32,7.40,99.90,748043,39,20110,-73
2020-11-23 15:10:57,11.15,10.15,7.40,99.90,747778,39,20125,-72
2020-11-23 15:11:27,10.95,9.85,7.50,99.90,747800,39,20405,-72
2020-11-23 15:11:58,11.10,10.00,7.50,99.90,747591,39,20607,-74
2020-11-23 15:12:32,11.43,10.40,7.70,99.90,747726,39,20517,-73
2020-11-23 15:13:03,12.00,10.85,7.60,99.90,759905,31,20105,-72
2020-11-23 15:13:43,11.35,10.35,7.60,99.90,751065,31,20130,-72
2020-11-23 15:14:17,10.20,9.30,7.60,99.90,759229,32,20281,-73
2020-11-23 15:14:48,11.35,10.35,7.60,99.90,747283,39,20436,-73
2020-11-23 15:15:18,12.07,10.90,7.60,99.90,747709,39,20108,-72
2020-11-23 15:15:49,12.90,11.68,7.50,99.90,749728,39,20097,-73
2020-11-23 15:16:20,14.23,12.90,7.40,99.90,748097,39,20486,-73
2020-11-23 15:16:51,13.55,12.15,7.40,99.90,749023,39,20245,-73
2020-11-23 15:17:21,13.27,11.95,7.30,99.90,747796,39,20110,-73
2020-11-23 15:17:52,13.32,12.05,7.30,99.90,747008,39,20141,-73
2020-11-23 15:18:23,14.10,12.90,7.20,99.90,748394,39,20192,-75
2020-11-23 15:18:54,14.90,13.40,7.20,99.90,745702,39,20137,-76
2020-11-23 15:19:24,14.52,13.23,7.10,99.90,747231,39,20114,-74
2020-11-23 15:19:55,12.75,11.55,7.00,99.90,746848,39,20114,-74
2020-11-23 15:20:26,11.57,10.48,7.10,99.90,747062,39,20479,-74
2020-11-23 15:20:56,11.05,9.98,7.10,99.90,748477,39,20121,-73
2020-11-23 15:21:27,11.27,10.27,7.20,99.90,749299,39,20146,-74
2020-11-23 15:21:58,11.13,10.13,7.20,99.90,745599,39,20163,-73
2020-11-23 15:22:29,10.25,9.32,7.20,99.90,745815,39,20114,-73
2020-11-23 15:22:59,11.35,10.30,7.20,99.90,748352,39,20121,-74
2020-11-23 15:23:30,10.82,9.93,7.20,99.90,747520,39,20188,-74
2020-11-23 15:24:01,11.55,10.45,7.20,99.90,747524,39,20125,-74
2020-11-23 15:24:32,11.10,10.00,7.20,99.90,747320,39,20133,-74
2020-11-23 15:25:03,12.48,11.38,7.20,99.90,747633,39,20199,-73
2020-11-23 15:25:33,12.65,11.35,7.20,99.90,748188,31,20121,-73
2020-11-23 15:26:21,12.60,11.32,7.20,99.90,747542,39,20104,-74
2020-11-23 15:26:51,13.10,11.65,7.20,99.90,747462,32,20129,-73
2020-11-23 15:27:25,12.85,11.55,7.20,99.90,747687,39,20126,-73
2020-11-23 15:27:56,14.50,12.68,7.10,99.90,747618,32,20117,-73
2020-11-23 15:28:27,13.70,12.35,7.10,99.90,747685,39,20102,-74
2020-11-23 15:28:57,11.63,10.45,7.10,99.90,747638,39,20242,-73
2020-11-23 15:29:28,14.60,13.07,7.10,99.90,747595,39,20122,-73
2020-11-23 15:29:59,11.57,10.50,7.10,99.90,746964,39,20563,-73
2020-11-23 15:30:30,12.73,11.63,7.10,99.90,747772,39,20174,-73
2020-11-23 15:31:00,15.15,13.75,7.10,99.90,747386,39,20128,-73
2020-11-23 15:31:33,12.60,11.40,7.00,99.90,747735,39,20098,-73
2020-11-23 15:32:25,12.52,11.40,7.10,99.90,747465,39,20162,-72
2020-11-23 15:32:56,12.88,11.68,7.10,99.90,753825,31,20129,-72
2020-11-23 15:33:47,11.30,10.27,7.10,99.90,747954,39,20110,-71
2020-11-23 15:34:18,11.77,10.68,7.20,99.90,751062,32,20134,-73
2020-11-23 15:34:53,13.18,11.85,7.20,99.90,748397,39,20143,-71
2020-11-23 15:35:24,11.27,10.25,7.20,99.90,748541,39,20112,-73
2020-11-23 15:35:55,12.43,11.32,7.20,99.90,747827,39,20957,-73
2020-11-23 15:36:27,11.10,10.10,7.20,99.90,748127,39,20110,-72
2020-11-23 15:36:58,13.05,11.27,7.20,99.90,748368,39,20125,-71
2020-11-23 15:37:30,11.45,10.30,7.20,99.90,748466,39,20184,-72
2020-11-23 15:38:02,12.25,11.05,7.20,99.90,748341,39,20114,-74
2020-11-23 15:38:33,14.43,13.10,7.20,99.90,748472,39,20110,-72
2020-11-23 15:39:07,11.65,10.55,7.20,99.90,748354,39,20094,-73
2020-11-23 15:39:38,12.25,11.05,7.20,99.90,748673,39,20145,-72
2020-11-23 15:40:11,10.88,9.93,7.20,99.90,747404,32,20259,-73
2020-11-23 15:40:42,12.02,10.93,7.20,99.90,748281,39,20121,-72
2020-11-23 15:41:13,11.35,10.25,7.30,99.90,748432,39,20105,-72
2020-11-23 15:41:44,12.70,11.30,7.30,99.90,759729,31,20570,-73
2020-11-23 15:42:15,11.88,10.77,7.30,99.90,748227,39,20094,-72
2020-11-23 15:42:46,11.63,10.63,7.30,99.90,748195,39,20501,-72
2020-11-23 15:43:16,13.32,12.05,7.30,99.90,760774,31,20103,-73
2020-11-23 15:43:50,12.65,11.45,7.30,99.90,748307,39,20475,-75
2020-11-23 15:44:21,11.57,10.43,7.30,99.90,750374,31,20192,-71
2020-11-23 15:44:52,11.73,10.73,7.30,99.90,747926,39,20597,-72
2020-11-23 15:45:23,12.85,11.65,7.30,99.90,748457,31,20190,-71
2020-11-23 15:45:54,13.32,12.00,7.40,99.90,750414,31,20728,-72
2020-11-23 15:46:25,14.68,13.15,7.40,99.90,747850,39,20102,-71
2020-11-23 15:46:56,14.38,12.98,7.30,99.90,748137,39,20563,-72
2020-11-23 15:47:27,13.65,12.25,7.30,99.90,748446,39,20109,-71
2020-11-23 15:47:57,13.40,12.20,7.30,99.90,748065,39,20192,-72
2020-11-23 15:48:28,13.10,11.90,7.30,99.90,747968,39,20106,-72
2020-11-23 15:48:59,13.20,12.07,7.30,99.90,747945,39,20114,-72
2020-11-23 15:49:30,14.07,12.77,7.30,99.90,747859,39,20125,-72
2020-11-23 15:50:01,14.18,12.85,7.20,99.90,746952,39,20193,-72
2020-11-23 15:50:32,13.65,12.25,7.30,99.90,749604,31,20738,-71
2020-11-23 15:51:03,13.90,12.48,7.30,99.90,748601,39,20167,-72
2020-11-23 15:51:34,15.50,14.00,7.30,99.90,747933,39,20117,-71
2020-11-23 15:52:06,14.43,13.13,7.20,99.90,748231,39,20146,-71
2020-11-23 15:52:38,15.75,14.18,7.20,99.90,748150,39,20224,-71
2020-11-23 15:53:09,13.88,12.43,7.20,99.90,747971,39,20512,-72
2020-11-23 15:53:41,13.35,12.15,7.20,99.90,748005,39,20135,-71
2020-11-23 15:54:12,17.13,15.52,7.20,99.90,747992,39,20129,-72
2020-11-23 15:54:43,13.48,12.32,7.20,99.90,748091,39,20098,-71
2020-11-23 15:55:14,14.43,13.15,7.20,99.90,754954,31,20622,-72
2020-11-23 15:55:45,13.80,12.50,7.20,99.90,748223,39,20266,-71
2020-11-23 15:56:15,12.52,11.23,7.10,99.90,748048,39,20121,-74
2020-11-23 15:56:46,13.90,12.50,7.20,99.90,748327,39,20118,-73
2020-11-23 15:57:17,13.02,11.90,7.20,99.90,748356,39,20242,-71
2020-11-23 15:57:48,13.98,12.57,7.20,99.90,748020,39,20356,-71
2020-11-23 15:58:19,12.32,11.25,7.20,99.90,748274,39,20138,-72
2020-11-23 15:58:49,13.05,11.75,7.20,99.90,748148,39,20113,-72
2020-11-23 15:59:20,13.48,12.20,7.20,99.90,748220,39,20101,-73
2020-11-23 15:59:51,25.63,22.83,7.20,99.90,748196,39,20144,-71
2020-11-23 16:00:22,31.95,28.67,7.30,99.90,747506,39,20512,-71
2020-11-23 16:00:53,36.60,32.85,7.20,99.90,748003,39,20097,-72
2020-11-23 16:01:23,24.33,22.00,7.20,99.90,748683,39,20167,-71
2020-11-23 16:01:54,19.08,17.17,7.30,99.90,747497,39,20389,-71
2020-11-23 16:02:25,21.92,19.85,7.30,99.90,745361,39,20204,-72
2020-11-23 16:02:56,24.17,21.83,7.30,99.90,745683,39,20153,-72
2020-11-23 16:03:27,20.02,18.02,7.20,99.90,745660,39,20124,-72
2020-11-23 16:03:58,18.20,16.50,7.20,99.90,745911,39,20129,-72
2020-11-23 16:04:29,15.25,13.95,7.20,99.90,747541,39,20185,-73
2020-11-23 16:05:01,12.88,11.73,7.20,99.90,748048,39,20302,-72
2020-11-23 16:05:31,13.07,11.68,7.20,99.90,750191,31,20106,-72
2020-11-23 16:06:03,12.48,11.38,7.20,99.90,748051,39,20105,-72
2020-11-23 16:06:33,14.30,12.80,7.30,99.90,748456,32,20202,-72
2020-11-23 16:07:05,12.70,11.60,7.30,99.90,748053,39,20174,-73
2020-11-23 16:07:35,14.07,12.80,7.30,99.90,746934,39,20574,-73
2020-11-23 16:08:07,15.55,14.13,7.30,99.90,747526,39,20149,-72
2020-11-23 16:08:38,14.23,12.68,7.20,99.90,749043,39,20159,-72
2020-11-23 16:09:08,14.75,12.07,7.10,99.90,747784,39,20106,-72
2020-11-23 16:09:39,13.00,11.80,7.20,99.90,747135,39,20158,-71
2020-11-23 16:10:10,14.15,12.70,7.20,99.90,747506,39,20166,-72
2020-11-23 16:10:41,13.57,12.35,7.20,99.90,746279,39,20161,-71
2020-11-23 16:11:14,13.98,12.63,7.20,99.90,745292,39,20122,-71
2020-11-23 16:11:44,12.05,11.00,7.20,99.90,746168,32,20094,-72
2020-11-23 16:12:15,12.77,11.65,7.20,99.90,745634,39,20106,-72
2020-11-23 16:12:46,11.73,10.82,7.20,99.90,745819,39,20204,-71
2020-11-23 16:13:17,12.20,11.13,7.20,99.90,747761,39,20101,-71
2020-11-23 16:13:47,12.50,11.38,7.20,99.90,752234,31,20536,-71
2020-11-23 16:14:18,12.70,11.55,7.30,99.90,747905,39,20221,-71
2020-11-23 16:14:49,13.68,12.38,7.30,99.90,747878,39,20133,-72
2020-11-23 16:15:20,13.38,12.07,7.30,99.90,748050,39,20101,-73
2020-11-23 16:15:51,12.85,11.35,7.20,99.90,747982,39,20154,-73
2020-11-23 16:16:21,12.02,10.93,7.30,99.90,748231,39,20152,-73
2020-11-23 16:16:52,12.55,11.30,7.30,99.90,747866,39,20211,-72
2020-11-23 16:17:23,12.05,10.95,7.30,99.90,748037,39,20102,-72
2020-11-23 16:17:53,12.63,11.45,7.30,99.90,750957,31,20523,-73
2020-11-23 16:18:25,12.07,11.07,7.30,99.90,748200,39,20145,-72
2020-11-23 16:18:56,12.40,11.30,7.30,99.90,753771,31,20779,-72
2020-11-23 16:19:27,13.00,11.80,7.30,99.90,750456,31,20539,-73
2020-11-23 16:19:58,12.65,11.55,7.30,99.90,747843,39,20106,-73
2020-11-23 16:20:28,14.05,12.65,7.30,99.90,747246,39,20182,-71
2020-11-23 16:20:59,14.68,13.25,7.30,99.90,747985,39,20184,-72
2020-11-23 16:21:30,14.02,12.63,7.30,99.90,747895,39,20487,-72
2020-11-23 16:22:01,13.98,12.70,7.30,99.90,747981,39,20142,-73
2020-11-23 16:22:31,14.43,13.13,7.30,99.90,748068,39,20222,-72
2020-11-23 16:23:02,14.90,13.38,7.30,99.90,747987,39,20623,-71
2020-11-23 16:23:33,13.60,12.30,7.20,99.90,748085,39,20160,-72
2020-11-23 16:24:04,16.27,14.77,7.20,99.90,747712,39,20225,-72
2020-11-23 16:24:35,14.20,12.75,7.30,99.90,747958,39,20106,-71
2020-11-23 16:25:06,12.93,11.70,7.30,99.90,748771,31,20117,-72
2020-11-23 16:25:37,14.43,13.02,7.30,99.90,747641,39,20628,-71
2020-11-23 16:26:08,13.80,12.45,7.20,99.90,747818,39,20126,-72
2020-11-23 16:26:38,14.20,12.75,7.20,99.90,747939,39,20528,-72
2020-11-23 16:27:09,14.40,13.00,7.20,99.90,747840,39,20782,-72
2020-11-23 16:27:40,12.57,11.38,7.20,99.90,747955,39,20656,-73
2020-11-23 16:28:11,47.83,42.88,7.20,99.90,747680,39,20118,-73
2020-11-23 16:28:42,22.83,20.50,7.20,99.90,747767,39,20138,-72
2020-11-23 16:29:12,15.90,14.40,7.30,99.90,747501,39,20566,-72
2020-11-23 16:29:43,14.50,13.07,7.20,99.90,746487,39,20833,-72
2020-11-23 16:30:15,14.63,13.18,7.30,99.90,745544,39,20208,-72
2020-11-23 16:30:46,14.05,12.65,7.30,99.90,745688,39,20183,-73
2020-11-23 16:31:18,16.00,14.50,7.30,99.90,747129,32,20907,-73
2020-11-23 16:31:49,16.67,15.13,7.30,99.90,743649,39,20421,-73
2020-11-23 16:32:21,16.33,14.82,7.20,99.90,744827,39,20548,-72
2020-11-23 16:32:51,16.25,14.75,7.20,99.90,745691,39,20111,-72
2020-11-23 16:33:22,15.25,13.82,7.20,99.90,745778,39,20117,-73
2020-11-23 16:33:53,17.95,15.05,7.20,99.90,745429,39,20500,-72
2020-11-23 16:34:23,16.42,14.93,7.20,99.90,745616,39,20106,-72
2020-11-23 16:34:54,15.00,13.50,7.20,99.90,745726,39,20138,-72
2020-11-23 16:35:25,15.77,14.32,7.20,99.90,745677,39,20629,-73
2020-11-23 16:35:55,15.82,14.07,7.20,99.90,745095,39,20125,-73
2020-11-23 16:36:26,17.30,15.50,7.20,99.90,745708,39,20154,-72
2020-11-23 16:36:57,14.40,13.00,7.10,99.90,745558,39,20214,-72
2020-11-23 16:37:28,17.23,15.57,7.10,99.90,745878,39,20485,-72
2020-11-23 16:37:59,17.20,15.45,7.10,99.90,745848,39,20125,-73
2020-11-23 16:38:29,14.93,13.45,7.00,99.90,745569,39,20102,-74
2020-11-23 16:39:00,16.05,14.55,7.00,99.90,745680,39,20219,-76
2020-11-23 16:39:31,15.30,13.80,7.00,99.90,745912,39,20112,-74
2020-11-23 16:40:02,16.55,15.00,7.10,99.90,745840,39,20142,-74
2020-11-23 16:40:33,15.05,13.63,7.00,99.90,747492,32,20143,-74
2020-11-23 16:41:04,15.18,13.75,7.00,99.90,745471,39,20145,-74
2020-11-23 16:41:34,16.45,14.93,7.10,99.90,744935,32,20130,-74
2020-11-23 16:42:05,15.85,14.23,7.10,99.90,745461,39,20158,-74
2020-11-23 16:42:36,15.68,14.18,7.20,99.90,745845,39,20109,-74
2020-11-23 16:43:07,15.45,13.85,7.10,99.90,745474,39,20580,-74
2020-11-23 16:43:37,15.63,13.75,7.10,99.90,747420,32,20661,-74
2020-11-23 16:44:08,16.33,14.82,7.20,99.90,745745,39,20121,-73
2020-11-23 16:44:39,16.15,14.68,7.10,99.90,744975,39,20122,-75
2020-11-23 16:45:10,15.75,14.25,7.10,99.90,744830,39,20538,-74
2020-11-23 16:45:41,15.98,14.38,7.10,99.90,743314,39,20129,-74
2020-11-23 16:46:11,15.85,14.30,7.10,99.90,743342,39,20119,-74
2020-11-23 16:46:43,15.02,13.63,7.10,99.90,743527,39,20179,-74
2020-11-23 16:47:13,16.65,15.07,7.10,99.90,746039,32,20148,-73
2020-11-23 16:47:44,14.15,12.88,7.10,99.90,745780,39,20524,-74
2020-11-23 16:48:15,15.25,13.70,7.20,99.90,745624,39,20110,-75
2020-11-23 16:48:46,16.52,14.98,7.20,99.90,746346,39,20114,-74
2020-11-23 16:49:17,15.60,14.13,7.20,99.90,745906,39,20117,-74
2020-11-23 16:49:47,19.48,17.58,7.10,99.90,745843,39,20233,-75
2020-11-23 16:50:18,16.63,14.95,7.10,99.90,745081,39,20114,-73
2020-11-23 16:50:51,19.42,17.52,7.00,99.90,751225,32,20113,-73
2020-11-23 16:51:23,20.15,17.98,7.00,99.90,748560,32,20145,-73
2020-11-23 16:51:54,15.02,13.60,7.00,99.90,745839,39,20453,-74
2020-11-23 16:52:24,17.52,15.93,7.00,99.90,745992,39,20144,-74
2020-11-23 16:52:55,16.30,14.80,7.00,99.90,747127,39,20691,-75
2020-11-23 16:53:26,15.80,14.27,7.10,99.90,746556,39,20138,-74
2020-11-23 16:53:57,15.43,13.93,7.10,99.90,745900,39,20570,-74
2020-11-23 16:54:27,15.82,14.32,7.10,99.90,746333,39,20110,-73
2020-11-23 16:54:58,15.90,14.40,7.10,99.90,746770,39,20118,-74
2020-11-23 16:55:29,15.25,13.85,7.10,99.90,747255,39,20116,-74
2020-11-23 16:55:59,15.70,14.20,7.10,99.90,747055,39,20242,-74
2020-11-23 16:56:31,15.57,14.18,7.10,99.90,746832,39,20583,-74
2020-11-23 16:57:02,17.13,15.50,7.10,99.90,749603,32,20131,-74
2020-11-23 16:57:32,15.40,13.95,7.10,99.90,746004,39,20127,-73
2020-11-23 16:58:03,16.13,14.63,7.10,99.90,747163,39,20492,-74
2020-11-23 16:58:34,15.13,13.73,7.10,99.90,748057,39,20198,-75
2020-11-23 16:59:05,15.57,14.07,7.10,99.90,746201,39,20134,-75
2020-11-23 16:59:35,16.58,14.95,7.10,99.90,745942,39,20480,-74
2020-11-23 17:00:07,18.58,16.75,7.10,99.90,745686,39,20165,-74
2020-11-23 17:00:38,21.35,19.25,7.10,99.90,745199,39,20157,-74
2020-11-23 17:01:09,19.17,17.30,7.00,99.90,743384,39,20114,-74
2020-11-23 17:01:39,15.40,13.90,6.90,99.90,743126,39,20254,-74
2020-11-23 17:02:10,14.50,13.18,6.90,99.90,741964,39,20110,-74
2020-11-23 17:02:41,14.57,13.27,7.00,99.90,745650,32,20138,-74
2020-11-23 17:03:12,18.52,16.50,7.00,99.90,745049,39,20146,-74
2020-11-23 17:03:43,15.15,13.75,6.90,99.90,745015,39,20141,-75
2020-11-23 17:04:14,17.67,15.98,6.90,99.90,744412,39,20126,-74
2020-11-23 17:04:45,18.90,17.20,6.90,99.90,744566,39,20852,-74
2020-11-23 17:05:15,15.50,14.13,6.90,99.90,745353,39,20189,-73
2020-11-23 17:05:46,18.10,16.45,6.90,99.90,745827,39,20590,-74
2020-11-23 17:06:17,20.83,18.65,6.90,99.90,745733,39,20117,-74
2020-11-23 17:06:51,16.42,14.82,6.80,99.90,744206,32,20114,-74
2020-11-23 17:07:22,15.40,14.00,6.80,99.90,744750,39,20195,-73
2020-11-23 17:07:55,15.45,14.13,6.80,99.90,743868,39,20176,-73
2020-11-23 17:08:26,15.60,14.15,6.90,99.90,745503,39,20578,-74
2020-11-23 17:08:57,16.90,15.27,7.00,99.90,744760,39,20195,-74
2020-11-23 17:09:27,16.48,14.88,6.90,99.90,745801,39,20199,-73
2020-11-23 17:09:58,15.57,14.07,6.90,99.90,744637,39,20608,-73
2020-11-23 17:10:29,19.70,14.93,6.90,99.90,745019,39,20142,-74
2020-11-23 17:11:00,15.52,13.98,6.90,99.90,744847,39,20116,-74
2020-11-23 17:11:30,15.55,14.15,7.00,99.90,745848,39,20160,-74
2020-11-23 17:12:02,16.63,15.23,7.00,99.90,744812,39,20114,-74
2020-11-23 17:12:32,16.50,14.90,6.90,99.90,751250,32,20611,-74
2020-11-23 17:13:03,17.20,15.48,6.90,99.90,745328,39,20125,-74
2020-11-23 17:13:34,16.35,14.82,6.90,99.90,743360,39,20098,-73
2020-11-23 17:14:05,19.13,17.20,6.90,99.90,743276,39,20576,-75
2020-11-23 17:14:36,21.23,19.02,7.00,99.90,743164,39,20165,-75
2020-11-23 17:15:07,17.88,16.27,6.80,99.90,743331,39,20122,-75
2020-11-23 17:15:37,18.08,16.38,6.90,99.90,745706,39,20126,-75
2020-11-23 17:16:08,17.42,15.73,6.90,99.90,745676,39,20177,-74
2020-11-23 17:16:39,18.55,16.85,6.90,99.90,745853,39,20134,-73
2020-11-23 17:17:10,19.17,17.48,6.90,99.90,745336,39,20146,-74
2020-11-23 17:17:42,20.42,18.35,6.90,99.90,746217,39,20241,-73
2020-11-23 17:18:14,18.58,16.88,6.90,99.90,745518,39,20125,-74
2020-11-23 17:18:45,19.73,17.85,6.90,99.90,743848,39,20122,-73
2020-11-23 17:19:18,17.83,16.23,6.80,99.90,744541,39,20110,-74
2020-11-23 17:19:49,16.90,15.40,6.90,99.90,745901,39,20126,-74
2020-11-23 17:20:20,15.57,14.18,6.90,99.90,746742,39,20109,-73
2020-11-23 17:20:51,16.60,15.10,7.00,99.90,744874,39,20322,-75
2020-11-23 17:21:21,16.75,15.05,7.00,99.90,743105,39,20118,-73
2020-11-23 17:21:52,17.58,15.95,6.90,99.90,742438,39,20178,-73
2020-11-23 17:22:23,16.23,14.73,7.00,99.90,743366,39,20187,-74
2020-11-23 17:22:54,16.42,14.93,7.00,99.90,743194,39,20138,-74
2020-11-23 17:23:25,18.25,16.52,7.00,99.90,745599,39,20135,-73
2020-11-23 17:23:55,16.40,14.90,7.00,99.90,745579,39,20744,-74
2020-11-23 17:24:26,17.30,15.50,7.00,99.90,747136,39,20113,-75
2020-11-23 17:24:57,16.05,14.65,7.00,99.90,745739,39,20133,-74
2020-11-23 17:25:28,17.20,15.57,7.00,99.90,745711,39,20152,-75
2020-11-23 17:25:58,17.30,15.70,7.00,99.90,745712,39,20110,-74
2020-11-23 17:26:29,18.25,16.45,7.00,99.90,745862,39,20113,-74
2020-11-23 17:27:00,18.67,16.90,7.00,99.90,747238,39,20473,-73
2020-11-23 17:27:30,16.73,15.23,7.00,99.90,746883,39,20606,-73
2020-11-23 17:28:01,16.33,14.93,7.00,99.90,747867,39,20141,-74
2020-11-23 17:28:32,16.75,15.18,7.00,99.90,748034,39,20444,-73
2020-11-23 17:29:03,17.77,16.08,7.00,99.90,765061,31,20117,-73
2020-11-23 17:29:34,17.20,15.60,7.10,99.90,758642,31,20211,-74
2020-11-23 17:30:05,16.33,14.82,7.10,99.90,747788,39,20162,-74
2020-11-23 17:30:36,18.67,16.98,7.10,99.90,747225,39,20118,-73
2020-11-23 17:31:07,17.85,16.20,7.00,99.90,748088,39,20118,-74
2020-11-23 17:31:38,17.35,15.75,7.00,99.90,748235,39,20155,-73
2020-11-23 17:32:09,19.50,17.63,7.00,99.90,747190,39,20213,-73
2020-11-23 17:32:40,17.52,15.93,7.00,99.90,745672,39,20147,-73
2020-11-23 17:33:10,18.67,16.73,7.10,99.90,745491,39,20596,-73
2020-11-23 17:33:41,17.80,16.10,7.00,99.90,745847,39,20110,-72
2020-11-23 17:34:12,20.10,18.10,7.00,99.90,745524,39,20136,-73
2020-11-23 17:34:43,18.75,16.95,7.00,99.90,748102,39,20106,-73
2020-11-23 17:35:13,24.02,21.63,7.00,99.90,747753,39,20121,-73
2020-11-23 17:35:44,20.63,18.63,7.00,99.90,746845,39,20110,-73
2020-11-23 17:36:16,18.73,16.90,6.90,99.90,745865,39,20184,-73
2020-11-23 17:36:47,17.92,16.23,7.00,99.90,745883,39,20117,-73
2020-11-23 17:37:17,17.90,16.30,7.00,99.90,745727,39,20584,-73
2020-11-23 17:37:48,19.95,17.95,7.00,99.90,745938,39,20133,-73
2020-11-23 17:38:19,18.23,16.52,7.00,99.90,745913,39,20759,-73
2020-11-23 17:38:50,18.30,16.58,7.00,99.90,745718,39,20143,-74
2020-11-23 17:39:21,19.13,17.30,7.00,99.90,745751,39,20136,-74
2020-11-23 17:39:51,20.17,18.15,7.00,99.90,745806,32,20215,-74
2020-11-23 17:40:22,19.02,17.23,7.00,99.90,746314,39,20122,-73
2020-11-23 17:40:53,18.83,17.02,6.90,99.90,747105,39,20159,-73
2020-11-23 17:41:24,19.50,17.60,6.90,99.90,748024,39,20106,-73
2020-11-23 17:41:54,19.88,18.05,6.90,99.90,747169,39,20167,-73
2020-11-23 17:42:25,20.92,18.70,6.90,99.90,748030,39,20136,-74
2020-11-23 17:42:56,21.27,19.27,6.90,99.90,747822,39,20130,-73
2020-11-23 17:43:26,20.13,18.33,6.90,99.90,747077,39,20114,-73
2020-11-23 17:43:57,20.33,18.45,6.90,99.90,747949,39,20199,-73
2020-11-23 17:44:29,21.60,19.50,6.90,99.90,748018,39,20126,-73
2020-11-23 17:45:00,23.90,21.45,6.80,99.90,750185,31,20106,-73
2020-11-23 17:45:30,22.05,19.95,6.80,99.90,746916,39,20196,-73
2020-11-23 17:46:02,24.98,22.58,6.80,99.90,747998,39,20105,-72
2020-11-23 17:46:35,22.77,20.60,6.80,99.90,759570,31,20213,-74
2020-11-23 17:47:06,23.27,20.88,6.80,99.90,750291,31,20190,-73
2020-11-23 17:47:37,26.13,23.65,6.70,99.90,747959,39,20573,-74
2020-11-23 17:48:07,22.40,19.98,6.70,99.90,747967,39,20248,-76
2020-11-23 17:48:38,21.45,19.35,6.70,99.90,747956,39,20287,-74
2020-11-23 17:49:09,22.67,20.38,6.80,99.90,747803,39,20126,-75
2020-11-23 17:49:39,20.05,18.25,6.70,99.90,748055,39,20201,-74
2020-11-23 17:50:10,19.83,17.90,6.70,99.90,747922,39,20126,-74
2020-11-23 17:50:41,19.92,18.05,6.80,99.90,747981,39,20133,-73
2020-11-23 17:51:12,23.83,21.48,6.80,99.90,746792,39,20514,-73
2020-11-23 17:51:43,26.48,23.77,6.70,99.90,747214,39,20113,-73
2020-11-23 17:52:14,19.55,17.75,6.60,99.90,747918,39,20511,-73
2020-11-23 17:52:45,21.15,18.98,6.60,99.90,748070,39,20629,-74
2020-11-23 17:53:15,19.17,17.48,6.60,99.90,744761,39,20164,-72
2020-11-23 17:53:46,19.92,18.13,6.60,99.90,744855,39,20126,-72
2020-11-23 17:54:17,21.25,19.23,6.60,99.90,743621,39,20413,-74
2020-11-23 17:54:48,18.52,16.83,6.70,99.90,743340,39,20177,-72
2020-11-23 17:55:19,19.08,17.27,6.70,99.90,745935,39,20131,-73
2020-11-23 17:55:51,19.08,17.42,6.70,99.90,746116,39,20141,-73
2020-11-23 17:56:22,23.05,20.75,6.80,99.90,749935,31,20098,-73
2020-11-23 17:56:53,20.60,18.63,6.70,99.90,746880,39,20768,-73
2020-11-23 17:57:24,23.92,21.33,6.70,99.90,749580,31,20226,-74
2020-11-23 17:57:54,20.13,18.13,6.70,99.90,747942,39,20133,-74
2020-11-23 17:58:25,21.45,19.33,6.70,99.90,748104,39,20225,-73
2020-11-23 17:58:56,20.58,18.40,6.70,99.90,747980,39,20110,-73
2020-11-23 17:59:27,21.88,19.73,6.70,99.90,748068,39,20102,-73
2020-11-23 17:59:58,24.50,22.17,6.60,99.90,747979,39,20551,-73
2020-11-23 18:00:28,24.70,22.10,6.60,99.90,748047,39,20109,-74
2020-11-23 18:00:59,21.00,18.88,6.60,99.90,748058,39,20516,-74
2020-11-23 18:01:30,21.50,19.45,6.60,99.90,747975,39,20588,-74
2020-11-23 18:02:01,22.00,19.60,6.70,99.90,747900,39,20122,-74
2020-11-23 18:02:31,21.75,19.65,6.70,99.90,747939,39,20501,-73
2020-11-23 18:03:02,22.27,20.10,6.70,99.90,748003,39,20133,-74
2020-11-23 18:03:33,25.42,22.83,6.70,99.90,748023,39,20141,-73
2020-11-23 18:04:04,20.17,18.15,6.70,99.90,746897,32,20747,-76
2020-11-23 18:04:34,23.10,20.77,6.70,99.90,743261,39,20118,-74
2020-11-23 18:05:06,19.88,17.90,6.70,99.90,743429,39,20122,-74
2020-11-23 18:05:36,19.73,17.83,6.70,99.90,743493,39,20153,-74
2020-11-23 18:06:07,20.27,18.17,6.70,99.90,745802,39,20599,-73
2020-11-23 18:06:38,20.20,18.05,6.70,99.90,744589,39,20142,-74
2020-11-23 18:07:10,20.42,18.35,6.70,99.90,746011,39,20116,-75
2020-11-23 18:07:40,21.23,19.23,6.70,99.90,766968,32,20102,-74
2020-11-23 18:08:11,19.15,17.27,6.70,99.90,745911,39,20121,-74
2020-11-23 18:08:42,19.88,17.88,6.80,99.90,748037,39,20124,-74
2020-11-23 18:09:13,20.52,18.45,6.80,99.90,747563,39,20239,-74
2020-11-23 18:09:43,21.08,18.67,6.80,99.90,748156,39,20215,-74
2020-11-23 18:10:14,20.85,18.90,6.80,99.90,747948,39,20575,-74
2020-11-23 18:10:45,21.33,19.33,6.80,99.90,747803,39,20117,-74
2020-11-23 18:11:18,21.83,19.63,6.80,99.90,747099,39,20481,-74
2020-11-23 18:11:48,18.55,16.85,6.80,99.90,748006,39,20102,-74
2020-11-23 18:12:19,18.15,16.55,6.80,99.90,747984,39,20489,-74
2020-11-23 18:12:50,19.45,17.65,6.80,99.90,747885,39,20120,-73
2020-11-23 18:13:20,20.73,18.75,6.80,99.90,747978,39,20116,-74
2020-11-23 18:13:51,19.55,17.65,6.80,99.90,748158,39,20576,-75
2020-11-23 18:14:22,18.65,16.95,6.90,99.90,748079,39,20149,-74
2020-11-23 18:14:52,18.63,16.65,6.90,99.90,747884,39,20109,-74
2020-11-23 18:15:23,21.23,19.20,6.90,99.90,748001,39,20129,-75
2020-11-23 18:15:54,21.25,19.13,6.90,99.90,747993,39,20675,-74
2020-11-23 18:16:25,19.30,17.50,6.80,99.90,748274,39,20198,-73
2020-11-23 18:16:55,20.77,18.77,6.90,99.90,747495,39,20117,-75
2020-11-23 18:17:26,20.83,18.92,6.80,99.90,747775,39,20117,-73
2020-11-23 18:17:57,19.08,17.38,6.80,99.90,747976,39,20136,-75
2020-11-23 18:18:28,20.10,18.23,6.80,99.90,747906,39,20197,-72
2020-11-23 18:19:02,20.15,18.15,6.80,99.90,753748,32,20132,-74
2020-11-23 18:19:33,18.33,16.55,6.90,99.90,745437,39,20123,-73
2020-11-23 18:20:04,22.80,20.67,6.90,99.90,744720,39,20129,-73
2020-11-23 18:20:34,20.77,18.63,6.90,99.90,746472,39,20484,-74
2020-11-23 18:21:05,19.38,17.58,6.90,99.90,743776,39,20134,-72
2020-11-23 18:21:36,18.08,16.38,6.90,99.90,747788,39,20193,-73
2020-11-23 18:22:07,21.55,19.45,6.90,99.90,747855,39,20435,-73
2020-11-23 18:22:38,18.58,16.88,6.90,99.90,748176,39,20175,-75
2020-11-23 18:23:09,22.05,19.80,6.90,99.90,757047,31,20507,-74
2020-11-23 18:23:40,21.42,19.08,6.90,99.90,747471,39,20102,-75
2020-11-23 18:24:11,19.40,17.40,6.90,99.90,747555,39,20145,-74
2020-11-23 18:24:42,26.27,23.63,6.90,99.90,748157,39,20114,-74
2020-11-23 18:25:13,25.65,23.10,6.80,99.90,757296,31,20124,-74
2020-11-23 18:25:44,22.50,20.40,6.80,99.90,747967,39,20235,-74
2020-11-23 18:26:15,20.70,18.70,6.80,99.90,747849,39,20182,-72
2020-11-23 18:26:46,22.48,20.00,6.80,99.90,747800,39,20117,-74
2020-11-23 18:27:16,23.30,20.80,6.80,99.90,746824,39,20113,-74
2020-11-23 18:27:47,25.45,22.75,6.80,99.90,747669,39,20131,-73
2020-11-23 18:28:18,24.05,21.75,6.70,99.90,746317,39,20125,-74
2020-11-23 18:28:48,22.05,19.75,6.70,99.90,747526,39,20106,-73
2020-11-23 18:29:20,23.35,21.17,6.80,99.90,747922,39,20117,-74
2020-11-23 18:29:50,21.60,19.65,6.70,99.90,749363,31,20576,-74
2020-11-23 18:30:21,21.90,19.83,6.80,99.90,747550,39,20118,-74
2020-11-23 18:30:52,20.15,18.20,6.80,99.90,747186,39,20098,-74
2020-11-23 18:31:26,21.23,19.20,6.80,99.90,746894,39,20129,-74
2020-11-23 18:31:58,20.10,18.30,6.90,99.90,746578,32,20117,-73
2020-11-23 18:32:29,23.55,21.27,6.90,99.90,750549,31,20135,-74
2020-11-23 18:33:00,27.23,24.42,6.90,99.90,747302,32,20599,-74
2020-11-23 18:33:31,32.60,29.10,6.80,99.90,745965,39,20110,-74
2020-11-23 18:34:04,32.47,29.08,6.70,99.90,746498,39,20097,-73
2020-11-23 18:34:35,28.83,25.70,6.70,99.90,746529,39,20125,-74
2020-11-23 18:35:07,25.52,23.05,6.70,99.90,747896,32,20750,-74
2020-11-23 18:35:38,31.02,27.75,6.70,99.90,746462,39,20106,-76
2020-11-23 18:36:09,27.65,24.67,6.70,99.90,747789,39,20133,-75
2020-11-23 18:36:40,26.77,24.02,6.60,99.90,747896,39,20102,-73
2020-11-23 18:37:11,25.48,22.88,6.70,99.90,751010,31,20140,-74
2020-11-23 18:37:44,22.58,20.48,6.60,99.90,747750,39,20214,-73
2020-11-23 18:38:15,23.95,21.63,6.70,99.90,750267,31,20109,-72
2020-11-23 18:38:46,21.92,19.90,6.70,99.90,747825,39,20182,-75
2020-11-23 18:39:17,22.92,20.73,6.80,99.90,746808,39,20189,-72
2020-11-23 18:39:48,20.65,18.65,6.80,99.90,747598,31,20149,-73
2020-11-23 18:40:19,21.50,19.40,6.80,99.90,747312,39,20555,-74
2020-11-23 18:40:50,20.92,18.92,6.80,99.90,746903,39,20145,-73
2020-11-23 18:41:26,20.10,18.20,6.90,99.90,746992,39,20525,-73
2020-11-23 18:41:57,23.35,21.17,6.90,99.90,749989,31,20747,-74
2020-11-23 18:42:28,20.60,18.58,6.90,99.90,747110,39,20114,-72
2020-11-23 18:42:59,20.45,18.42,6.90,99.90,747198,39,20141,-73
2020-11-23 18:43:30,21.23,19.25,6.90,99.90,747904,39,20133,-73
2020-11-23 18:44:01,21.30,19.30,6.90,99.90,747623,39,20513,-73
2020-11-23 18:44:32,24.73,22.33,6.90,99.90,747927,39,20113,-74
2020-11-23 18:45:05,22.48,20.38,6.80,99.90,746649,39,20194,-73
2020-11-23 18:45:36,22.50,20.25,6.80,99.90,748918,31,20157,-72
2020-11-23 18:46:07,25.90,23.27,6.80,99.90,744932,39,20461,-73
2020-11-23 18:46:40,20.42,18.50,6.80,99.90,746851,39,20113,-74
2020-11-23 18:47:11,19.95,18.10,6.80,99.90,745263,39,20579,-73
2020-11-23 18:47:41,21.30,19.20,6.80,99.90,745836,39,20121,-74
2020-11-23 18:48:12,21.05,19.05,6.80,99.90,747329,39,20150,-75
2020-11-23 18:48:43,21.52,19.42,6.80,99.90,747776,39,20121,-73
2020-11-23 18:49:14,20.83,18.63,6.90,99.90,748403,31,20623,-75
2020-11-23 18:49:48,21.75,19.65,6.80,99.90,746968,39,20090,-74
2020-11-23 18:50:31,20.45,18.55,6.80,99.90,753702,31,21286,-74
2020-11-23 18:51:02,19.77,17.92,6.90,99.90,747003,39,20114,-74
2020-11-23 18:51:34,18.13,16.52,6.90,99.90,746509,39,20236,-74
2020-11-23 18:52:06,19.60,17.80,6.90,99.90,750803,32,20137,-73
2020-11-23 18:52:36,18.55,16.92,6.90,99.90,748352,32,20211,-73
2020-11-23 18:53:07,20.02,18.23,7.00,99.90,747630,39,20125,-73
2020-11-23 18:53:38,19.90,18.00,7.00,99.90,747645,39,20150,-72
2020-11-23 18:54:08,19.30,17.60,7.00,99.90,747710,39,20181,-74
2020-11-23 18:54:39,19.23,17.42,7.00,99.90,747872,39,20194,-74
2020-11-23 18:55:10,20.60,18.60,7.00,99.90,747766,39,20094,-74
2020-11-23 18:55:41,21.60,19.50,7.00,99.90,747901,39,20117,-74
2020-11-23 18:56:11,19.77,17.98,6.90,99.90,747754,39,20171,-74
2020-11-23 18:56:42,25.60,23.10,6.90,99.90,747818,39,20129,-74
2020-11-23 18:57:13,22.90,20.80,6.90,99.90,747711,39,20456,-74
2020-11-23 18:57:44,24.27,22.08,6.90,99.90,747859,39,20252,-74
2020-11-23 18:58:14,21.98,19.95,6.90,99.90,747790,39,20141,-73
2020-11-23 18:58:45,21.35,19.33,6.90,99.90,746292,39,20120,-75
2020-11-23 18:59:16,21.27,19.27,6.90,99.90,746600,39,20121,-73
2020-11-23 18:59:47,18.80,16.90,7.00,99.90,747905,39,20109,-73
2020-11-23 19:00:18,23.75,21.52,7.00,99.90,747292,39,20179,-73
2020-11-23 19:00:49,19.25,17.40,7.00,99.90,747671,39,20113,-73
2020-11-23 19:01:19,23.90,21.63,6.90,99.90,746572,39,20128,-73
2020-11-23 19:01:50,21.60,19.63,6.90,99.90,745767,39,20121,-73
2020-11-23 19:02:21,20.73,18.80,6.90,99.90,746134,39,20133,-73
2020-11-23 19:02:52,21.20,19.20,6.80,99.90,746224,39,20105,-74
2020-11-23 19:03:23,19.20,17.40,6.90,99.90,747601,39,20109,-75
2020-11-23 19:03:53,19.42,17.73,6.90,99.90,747808,39,20233,-72
2020-11-23 19:04:24,23.90,21.50,6.90,99.90,746824,39,20186,-74
2020-11-23 19:04:55,27.65,24.83,6.90,99.90,747467,39,20209,-75
2020-11-23 19:05:26,23.02,20.92,6.80,99.90,747689,39,20619,-74
2020-11-23 19:05:57,22.30,20.08,6.80,99.90,750098,31,20110,-74
2020-11-23 19:06:28,21.42,19.33,6.80,99.90,747792,39,20112,-75
2020-11-23 19:06:58,20.38,18.48,6.80,99.90,747696,39,20469,-74
2020-11-23 19:07:29,20.17,18.30,6.80,99.90,747668,39,20116,-74
2020-11-23 19:08:00,20.52,18.73,6.80,99.90,747720,39,20116,-74
2020-11-23 19:08:31,21.98,19.77,6.90,99.90,747840,39,20483,-74
2020-11-23 19:09:02,20.40,18.38,6.90,99.90,746950,39,20126,-75
2020-11-23 19:09:33,19.38,17.58,6.80,99.90,747884,32,20138,-75
2020-11-23 19:10:05,19.67,17.88,6.80,99.90,746324,39,20182,-73
2020-11-23 19:10:35,19.95,18.15,6.80,99.90,750266,31,20133,-74
2020-11-23 19:11:06,18.90,17.20,6.90,99.90,747103,39,20116,-74
2020-11-23 19:11:37,25.52,23.02,6.90,99.90,746952,39,20139,-73
2020-11-23 19:12:08,20.50,18.50,6.90,99.90,746951,39,20134,-74
2020-11-23 19:12:39,19.35,17.65,6.90,99.90,747780,39,20253,-74
2020-11-23 19:13:09,19.70,17.88,6.90,99.90,747822,39,20122,-74
2020-11-23 19:13:40,25.90,23.50,6.90,99.90,747741,39,20225,-74
2020-11-23 19:14:11,27.33,24.65,6.80,99.90,747355,39,20125,-74
2020-11-23 19:14:42,25.88,23.45,6.70,99.90,747797,39,20211,-74
2020-11-23 19:15:12,22.27,20.20,6.60,99.90,747777,39,20187,-75
2020-11-23 19:15:43,20.40,18.55,6.70,99.90,747777,39,20114,-74
2020-11-23 19:16:14,21.45,19.35,6.70,99.90,747650,39,20475,-74
2020-11-23 19:16:45,23.73,21.48,6.70,99.90,746486,39,20127,-74
2020-11-23 19:17:16,20.75,18.77,6.70,99.90,747737,39,20137,-75
2020-11-23 19:17:46,23.88,21.55,6.70,99.90,747895,39,20632,-78
2020-11-23 19:18:17,22.90,20.73,6.70,99.90,747620,39,20549,-75
2020-11-23 19:18:48,20.83,18.90,6.70,99.90,747738,39,20118,-74
2020-11-23 19:19:18,21.58,19.58,6.70,99.90,747800,39,20120,-74
2020-11-23 19:19:49,20.63,18.73,6.70,99.90,747858,39,20114,-74
2020-11-23 19:20:20,20.50,18.65,6.70,99.90,747663,39,20136,-74
2020-11-23 19:20:51,23.02,20.85,6.70,99.90,747859,39,20117,-73
2020-11-23 19:21:21,22.58,20.48,6.70,99.90,746840,39,20137,-76
2020-11-23 19:21:52,26.45,23.92,6.70,99.90,746980,39,20142,-75
2020-11-23 19:22:23,23.33,21.05,6.60,99.90,746871,39,20564,-74
2020-11-23 19:22:54,27.38,24.58,6.60,99.90,747702,39,20113,-73
2020-11-23 19:23:25,23.55,21.35,6.60,99.90,747612,39,20101,-73
2020-11-23 19:23:55,22.48,20.27,6.60,99.90,747704,39,20138,-74
2020-11-23 19:24:26,23.27,20.60,6.60,99.90,747623,39,20124,-74
2020-11-23 19:24:57,22.45,20.38,6.60,99.90,747655,39,20612,-74
2020-11-23 19:25:28,20.88,18.98,6.50,99.90,747719,39,20114,-73
2020-11-23 19:25:58,21.25,19.25,6.50,99.90,746170,39,20257,-75
2020-11-23 19:26:29,21.48,19.35,6.60,99.90,747645,39,20133,-74
2020-11-23 19:27:00,20.30,18.25,6.60,99.90,747651,39,20138,-75
2020-11-23 19:27:31,20.20,18.30,6.60,99.90,747867,39,20567,-74
2020-11-23 19:28:01,24.08,21.80,6.70,99.90,747727,39,20113,-74
2020-11-23 19:28:32,23.30,21.10,6.70,99.90,747797,39,20503,-75
2020-11-23 19:29:03,21.15,19.15,6.70,99.90,747708,39,20522,-74
2020-11-23 19:29:34,20.88,18.60,6.70,99.90,747336,39,20102,-74
2020-11-23 19:30:06,20.20,18.02,6.70,99.90,746427,39,20134,-75
2020-11-23 19:30:36,22.50,20.35,6.70,99.90,747717,39,20120,-73
2020-11-23 19:31:08,20.80,18.92,6.70,99.90,747632,39,20505,-73
2020-11-23 19:31:38,22.13,19.98,6.70,99.90,748776,31,20109,-73
2020-11-23 19:32:11,21.30,19.30,6.70,99.90,747528,39,20184,-73
2020-11-23 19:32:42,20.33,18.35,6.70,99.90,747499,39,20114,-73
2020-11-23 19:33:13,22.63,20.45,6.70,99.90,747651,39,20501,-75
2020-11-23 19:33:44,19.98,18.13,6.70,99.90,747687,39,20175,-74
2020-11-23 19:34:15,20.58,18.70,6.70,99.90,751877,31,20197,-74
2020-11-23 19:34:45,22.08,20.00,6.80,99.90,746340,39,20121,-75
2020-11-23 19:35:16,19.42,17.63,6.70,99.90,747552,39,20101,-75
2020-11-23 19:35:47,27.55,24.77,6.80,99.90,747847,39,20118,-74
2020-11-23 19:36:18,22.65,20.35,6.70,99.90,747679,39,20101,-74
2020-11-23 19:36:49,21.25,19.33,6.60,99.90,747761,39,20133,-75
2020-11-23 19:37:20,21.42,19.52,6.70,99.90,747644,39,20101,-74
2020-11-23 19:37:51,20.33,18.42,6.70,99.90,747714,39,20102,-75
2020-11-23 19:38:23,23.40,21.17,6.70,99.90,747735,39,20101,-75
2020-11-23 19:38:54,22.13,19.92,6.70,99.90,747554,39,20136,-74
2020-11-23 19:39:24,20.08,18.17,6.60,99.90,746978,39,20498,-74
2020-11-23 19:39:55,23.27,21.05,6.70,99.90,747653,39,20208,-74
2020-11-23 19:40:29,20.83,18.83,6.70,99.90,746989,39,20114,-73
2020-11-23 19:40:59,21.20,19.15,6.70,99.90,749182,31,20144,-73
2020-11-23 19:41:30,21.65,19.50,6.60,99.90,747597,39,20116,-73
2020-11-23 19:42:01,19.85,18.08,6.70,99.90,746911,39,20128,-73
2020-11-23 19:42:32,19.50,17.65,6.70,99.90,747877,39,20843,-73
2020-11-23 19:43:03,20.10,18.15,6.70,99.90,757314,31,20133,-75
2020-11-23 19:43:34,22.52,20.38,6.70,99.90,747644,39,20105,-74
2020-11-23 19:44:05,20.67,18.80,6.70,99.90,747650,39,20612,-74
2020-11-23 19:44:36,20.38,18.35,6.70,99.90,747734,39,20112,-75
2020-11-23 19:45:06,20.13,18.13,6.70,99.90,747653,39,20214,-74
2020-11-23 19:45:37,22.63,20.52,6.70,99.90,747533,39,20126,-74
2020-11-23 19:46:08,25.48,22.83,6.70,99.90,747521,39,20117,-75
2020-11-23 19:46:40,27.05,24.27,6.70,99.90,747444,39,20584,-74
2020-11-23 19:47:11,23.40,21.20,6.60,99.90,755748,31,20121,-74
2020-11-23 19:47:43,21.58,19.52,6.60,99.90,747776,39,20094,-74
2020-11-23 19:48:14,21.58,19.55,6.60,99.90,751444,31,20145,-73
2020-11-23 19:48:44,22.20,20.10,6.60,99.90,750583,31,20102,-75
2020-11-23 19:49:15,20.10,18.15,6.60,99.90,747656,39,20309,-74
2020-11-23 19:49:46,20.00,18.17,6.60,99.90,747516,39,20783,-73
2020-11-23 19:50:17,20.55,18.75,6.60,99.90,747587,39,20471,-73
2020-11-23 19:50:49,23.63,21.25,6.70,99.90,755244,31,20537,-74
2020-11-23 19:51:19,21.80,19.65,6.70,99.90,764416,31,20121,-73
2020-11-23 19:51:54,20.52,18.63,6.60,99.90,746887,39,20113,-73
2020-11-23 19:52:28,19.17,17.27,6.60,99.90,747580,39,20582,-74
2020-11-23 19:52:59,19.42,17.63,6.70,99.90,747678,39,20102,-74
2020-11-23 19:53:29,21.95,19.95,6.70,99.90,747642,39,20145,-74
2020-11-23 19:54:00,22.73,20.60,6.60,99.90,747629,39,20186,-73
2020-11-23 19:54:31,25.15,22.83,6.60,99.90,746921,39,20136,-74
2020-11-23 19:55:02,22.38,20.27,6.50,99.90,746971,39,20110,-73
2020-11-23 19:55:33,21.67,19.50,6.50,99.90,748398,31,20133,-73
2020-11-23 19:56:04,19.30,17.70,6.60,99.90,747589,39,20546,-73
2020-11-23 19:56:35,21.58,19.38,6.60,99.90,747477,39,20119,-73
2020-11-23 19:57:05,20.70,18.70,6.60,99.90,747638,39,20162,-73
2020-11-23 19:57:36,19.25,17.45,6.60,99.90,747508,39,20133,-73
2020-11-23 19:58:07,20.10,18.30,6.60,99.90,747452,39,20547,-76
2020-11-23 19:58:38,19.45,17.55,6.60,99.90,747681,39,20221,-74
2020-11-23 19:59:09,21.83,19.83,6.60,99.90,747583,39,20528,-74
2020-11-23 19:59:40,25.35,22.63,6.60,99.90,747743,39,20126,-73
2020-11-23 20:00:11,23.92,21.55,6.50,99.90,748670,31,20090,-74
2020-11-23 20:00:45,23.42,21.10,6.50,99.90,747713,39,20102,-73
2020-11-23 20:01:15,21.00,19.13,6.50,99.90,755617,31,20125,-74
2020-11-23 20:01:46,22.55,20.48,6.50,99.90,747428,39,20134,-73
2020-11-23 20:02:17,22.27,20.20,6.50,99.90,746714,39,20147,-73
2020-11-23 20:02:58,21.10,19.10,6.50,99.90,747717,39,20205,-73
2020-11-23 20:03:28,6.50,6.50,6.50,99.90,750920,31,20146,-73
2020-11-23 20:03:59,20.20,18.42,6.60,99.90,747630,39,20021,-73
2020-11-23 20:04:30,20.83,18.77,6.60,99.90,747625,39,20184,-73
2020-11-23 20:05:00,21.92,19.77,6.60,99.90,747651,39,20211,-74
2020-11-23 20:05:31,22.25,20.20,6.60,99.90,747704,39,20629,-72
2020-11-23 20:06:02,23.15,20.95,6.60,99.90,747487,39,20134,-73
2020-11-23 20:06:33,21.83,19.77,6.50,99.90,747674,39,20185,-73
2020-11-23 20:07:04,19.23,17.45,6.50,99.90,747717,39,20153,-73
2020-11-23 20:07:35,21.02,19.05,6.60,99.90,747592,39,20174,-73
2020-11-23 20:08:05,21.85,19.85,6.60,99.90,747577,39,20147,-73
2020-11-23 20:08:37,21.65,19.42,6.60,99.90,747709,39,20168,-72
2020-11-23 20:09:08,20.38,18.48,6.60,99.90,754616,31,20600,-72
2020-11-23 20:09:39,21.10,19.20,6.60,99.90,747956,32,20206,-72
2020-11-23 20:10:10,18.35,16.77,6.60,99.90,747453,39,20580,-75
2020-11-23 20:10:41,21.23,19.33,6.60,99.90,747650,39,20158,-72
2020-11-23 20:11:11,18.67,16.98,6.60,99.90,747563,39,20222,-73
2020-11-23 20:11:42,22.50,20.30,6.70,99.90,747680,39,20494,-73
2020-11-23 20:12:13,19.58,17.80,6.70,99.90,746571,39,21617,-73
2020-11-23 20:12:44,21.90,19.98,6.60,99.90,747649,39,20186,-73
2020-11-23 20:13:15,20.48,18.58,6.60,99.90,747659,39,20186,-72
2020-11-23 20:13:46,21.23,19.33,6.60,99.90,747718,39,20121,-73
2020-11-23 20:14:17,20.42,18.58,6.50,99.90,749957,31,20133,-72
2020-11-23 20:14:48,20.13,18.30,6.60,99.90,747555,39,20125,-73
2020-11-23 20:15:18,19.98,18.15,6.60,99.90,747631,39,20608,-72
2020-11-23 20:15:49,18.98,17.33,6.60,99.90,747715,39,20130,-72
2020-11-23 20:16:20,19.40,17.67,6.60,99.90,747569,39,20658,-73
2020-11-23 20:16:51,18.83,17.20,6.60,99.90,747643,39,20098,-73
2020-11-23 20:17:21,19.05,17.38,6.60,99.90,747642,39,20269,-72
2020-11-23 20:17:52,18.63,16.92,6.60,99.90,747706,39,20480,-73
2020-11-23 20:18:23,19.58,17.70,6.60,99.90,747707,39,20149,-72
2020-11-23 20:18:54,21.92,19.92,6.60,99.90,748081,39,20486,-73
2020-11-23 20:19:24,21.45,19.55,6.60,99.90,748021,39,20105,-73
2020-11-23 20:19:55,19.23,17.52,6.50,99.90,748085,39,20119,-74
2020-11-23 20:20:26,20.73,18.83,6.50,99.90,748107,39,20327,-72
2020-11-23 20:20:57,20.60,18.80,6.60,99.90,747737,39,20120,-74
2020-11-23 20:21:27,21.52,19.55,6.50,99.90,747993,39,20186,-73
2020-11-23 20:21:58,19.85,18.15,6.50,99.90,748051,39,20118,-72
2020-11-23 20:22:29,19.38,17.67,6.50,99.90,747278,39,20507,-73
2020-11-23 20:23:00,18.35,16.85,6.60,99.90,748030,39,20203,-73
2020-11-23 20:23:30,18.80,17.17,6.50,99.90,748068,39,20179,-73
2020-11-23 20:24:01,20.05,18.25,6.60,99.90,747917,39,20159,-73
2020-11-23 20:24:32,20.33,18.63,6.60,99.90,747996,39,20154,-74
2020-11-23 20:25:03,22.17,20.08,6.60,99.90,747964,39,20106,-73
2020-11-23 20:25:34,22.08,19.83,6.60,99.90,747882,39,20125,-73
2020-11-23 20:26:05,22.95,20.88,6.60,99.90,747967,39,20110,-74
2020-11-23 20:26:36,21.08,19.17,6.50,99.90,748109,39,20517,-75
2020-11-23 20:27:08,22.00,19.92,6.50,99.90,747998,39,20121,-73
2020-11-23 20:27:39,21.80,19.85,6.50,99.90,748020,32,20213,-73
2020-11-23 20:28:10,21.80,19.80,6.50,99.90,747971,39,20126,-74
2020-11-23 20:28:41,20.15,18.27,6.50,99.90,747874,39,20510,-74
2020-11-23 20:29:11,20.63,18.63,6.50,99.90,750608,31,20663,-73
2020-11-23 20:29:42,20.08,18.20,6.50,99.90,747790,39,20115,-73
2020-11-23 20:30:14,22.95,20.67,6.50,99.90,748038,39,20130,-73
2020-11-23 20:30:44,20.65,18.85,6.60,99.90,748374,31,20117,-74
2020-11-23 20:31:15,27.98,25.27,6.50,99.90,747910,39,20130,-73
2020-11-23 20:31:48,22.58,20.40,6.50,99.90,747964,39,20110,-74
2020-11-23 20:32:19,30.13,27.13,6.50,99.90,748512,31,21265,-72
2020-11-23 20:32:50,24.67,22.38,6.40,99.90,750030,31,20558,-73
2020-11-23 20:33:21,21.92,19.92,6.40,99.90,747991,39,20187,-72
2020-11-23 20:33:51,25.63,23.08,6.40,99.90,747224,39,20669,-72
2020-11-23 20:34:22,29.25,26.10,6.40,99.90,747907,39,20118,-73
2020-11-23 20:34:53,25.63,23.15,6.30,99.90,747862,39,20152,-72
2020-11-23 20:35:25,22.75,20.60,6.30,99.90,748014,39,20116,-73
2020-11-23 20:35:55,23.27,21.17,6.40,99.90,756097,31,20117,-72
2020-11-23 20:36:26,22.88,20.67,6.40,99.90,747714,39,20101,-72
2020-11-23 20:36:57,23.10,20.90,6.40,99.90,747651,39,20445,-72
2020-11-23 20:37:28,23.38,21.27,6.40,99.90,747872,39,20121,-72
2020-11-23 20:37:58,23.00,20.85,6.40,99.90,745302,39,20114,-71
2020-11-23 20:38:29,27.50,24.90,6.40,99.90,745627,39,20090,-63
2020-11-23 20:39:00,24.58,22.27,6.40,99.90,745632,39,20126,-63
2020-11-23 20:39:30,30.05,26.75,6.40,99.90,745819,39,20109,-63
2020-11-23 20:40:03,27.08,24.20,6.30,99.90,747881,39,20592,-67
2020-11-23 20:40:34,29.88,26.77,6.30,99.90,749036,31,20129,-64
2020-11-23 20:41:05,24.77,22.30,6.20,99.90,748081,39,20126,-64
2020-11-23 20:41:36,27.55,24.75,6.30,99.90,764531,31,20110,-63
2020-11-23 20:42:07,30.48,27.42,6.30,99.90,744745,39,20114,-64
2020-11-23 20:42:37,27.08,24.48,6.30,99.90,745612,39,20548,-64
2020-11-23 20:43:10,23.83,21.52,6.20,99.90,745729,39,20110,-64
2020-11-23 20:43:40,26.80,24.20,6.20,99.90,745853,39,20511,-64
2020-11-23 20:44:12,23.27,21.02,6.20,99.90,747826,39,20109,-64
2020-11-23 20:44:43,27.88,25.20,6.30,99.90,748303,32,20118,-63
2020-11-23 20:45:13,24.48,22.15,6.30,99.90,747874,39,20149,-63
2020-11-23 20:45:45,24.33,22.02,6.30,99.90,745451,39,20146,-64
2020-11-23 20:46:22,29.73,26.88,6.30,99.90,757651,32,20217,-63
2020-11-23 20:46:54,30.67,27.52,6.30,99.90,743752,32,20090,-63
2020-11-23 20:47:25,34.58,29.60,6.20,99.90,746177,32,20147,-64
2020-11-23 20:48:07,31.92,28.83,6.20,99.90,746210,32,20210,-63
2020-11-23 20:48:38,24.77,22.40,6.10,99.90,746825,32,20125,-63
2020-11-23 20:49:09,24.23,21.88,6.20,99.90,747953,39,20125,-63
2020-11-23 20:49:39,24.42,22.00,6.20,99.90,747928,39,20132,-64
2020-11-23 20:50:10,23.17,21.02,6.30,99.90,747991,39,20117,-64
2020-11-23 20:50:45,24.35,21.98,6.30,99.90,748066,39,20527,-63
2020-11-23 20:51:17,26.25,23.58,6.30,99.90,747864,39,20310,-63
2020-11-23 20:51:50,28.05,25.20,6.40,99.90,748434,31,20114,-63
2020-11-23 20:52:21,24.10,21.65,6.30,99.90,747175,39,20156,-63
2020-11-23 20:52:53,26.90,24.25,6.30,99.90,757075,31,20803,-63
2020-11-23 20:53:24,25.38,22.92,6.30,99.90,749642,31,20199,-63
2020-11-23 20:53:55,25.20,22.83,6.30,99.90,747787,39,20226,-63
2020-11-23 20:54:25,24.67,22.20,6.30,99.90,745358,39,20561,-64
2020-11-23 20:54:58,24.65,22.25,6.30,99.90,745550,39,20188,-66
2020-11-23 20:55:30,26.02,23.52,6.40,99.90,746480,32,20626,-64
2020-11-23 20:56:01,25.25,22.85,6.40,99.90,765340,32,20150,-63
2020-11-23 20:56:32,25.98,23.48,6.40,99.90,748112,39,20123,-63
2020-11-23 20:57:02,25.52,23.05,6.40,99.90,747941,39,20131,-63
2020-11-23 20:57:33,25.20,22.70,6.40,99.90,747980,39,20102,-62
2020-11-23 20:58:05,25.23,22.70,6.40,99.90,747950,39,20125,-65
2020-11-23 20:58:37,25.38,22.83,6.40,99.90,747785,39,20141,-65
2020-11-23 20:59:08,24.42,22.25,6.40,99.90,747988,39,20121,-63
2020-11-23 20:59:39,25.75,23.17,6.40,99.90,749016,31,20174,-63
2020-11-23 21:00:09,26.02,23.38,6.40,99.90,748017,39,20237,-64
2020-11-23 21:00:42,32.15,28.73,6.40,99.90,747729,39,20137,-63
2020-11-23 21:01:13,27.80,25.00,6.40,99.90,747953,39,20330,-64
2020-11-23 21:01:44,29.15,26.25,6.40,99.90,747754,32,20145,-64
2020-11-23 21:02:15,27.67,24.88,6.40,99.90,747094,39,20106,-64
2020-11-23 21:02:46,28.15,25.25,6.30,99.90,747951,39,20183,-64
2020-11-23 21:03:18,26.00,23.42,6.40,99.90,747951,39,20213,-63
2020-11-23 21:03:49,25.55,23.00,6.40,99.90,750479,31,20537,-65
2020-11-23 21:04:20,28.02,25.20,6.40,99.90,747839,39,20149,-63
2020-11-23 21:04:51,25.42,22.95,6.40,99.90,747984,39,20191,-62
2020-11-23 21:05:21,26.08,23.55,6.40,99.90,747795,39,20171,-63
2020-11-23 21:05:52,33.60,29.23,6.40,99.90,747780,39,20144,-64
2020-11-23 21:06:23,30.75,27.52,6.40,99.90,747877,39,20168,-65
2020-11-23 21:06:54,33.28,29.80,6.30,99.90,747937,39,20283,-62
2020-11-23 21:07:24,27.45,24.60,6.30,99.90,747932,39,20508,-63
2020-11-23 21:07:55,27.48,24.88,6.30,99.90,747815,39,20616,-63
2020-11-23 21:08:26,25.08,22.70,6.30,99.90,747805,39,20122,-62
2020-11-23 21:08:57,26.23,23.63,6.30,99.90,747908,39,20532,-63
2020-11-23 21:09:28,25.35,22.85,6.30,99.90,747991,39,20117,-62
2020-11-23 21:09:59,23.05,20.95,6.40,99.90,747834,39,20174,-63
2020-11-23 21:10:31,24.23,21.88,6.40,99.90,747806,39,20214,-62
2020-11-23 21:11:04,23.55,21.25,6.40,99.90,760192,31,20517,-63
2020-11-23 21:11:34,30.00,26.83,6.50,99.90,746520,39,20681,-63
2020-11-23 21:12:07,25.63,23.13,6.40,99.90,747079,39,20148,-65
2020-11-23 21:12:40,23.48,21.27,6.40,99.90,747780,31,20614,-63
2020-11-23 21:13:11,23.08,20.77,6.40,99.90,747873,39,20118,-66
2020-11-23 21:13:43,23.05,20.77,6.40,99.90,748011,39,20106,-63
2020-11-23 21:14:13,20.90,18.90,6.50,99.90,748430,31,20113,-63
2020-11-23 21:14:44,23.83,21.45,6.50,99.90,748017,39,20154,-63
2020-11-23 21:15:15,25.10,22.60,6.50,99.90,748010,39,20122,-63
2020-11-23 21:15:45,22.27,20.08,6.50,99.90,748043,39,20125,-62
2020-11-23 21:16:16,29.27,25.80,6.50,99.90,747933,39,20269,-63
2020-11-23 21:16:47,28.92,25.23,6.50,99.90,747964,39,20109,-63
2020-11-23 21:17:17,26.55,23.75,6.40,99.90,747953,39,20118,-63
2020-11-23 21:17:48,25.42,22.83,6.40,99.90,748034,39,20496,-65
2020-11-23 21:18:19,27.48,24.60,6.30,99.90,747874,39,20109,-65
2020-11-23 21:18:49,29.20,25.15,6.40,99.90,747999,39,20117,-65
2020-11-23 21:19:20,26.27,23.58,6.30,99.90,747881,39,20110,-64
2020-11-23 21:19:52,25.85,23.27,6.40,99.90,748155,39,20183,-64
2020-11-23 21:20:23,23.88,21.40,6.30,99.90,757520,31,20142,-64
2020-11-23 21:20:53,23.52,21.13,6.40,99.90,748003,39,20113,-63
2020-11-23 21:21:24,25.13,22.65,6.40,99.90,748033,39,20479,-64
2020-11-23 21:21:55,23.75,21.45,6.40,99.90,747720,39,20548,-63
2020-11-23 21:22:26,23.83,21.42,6.40,99.90,747110,39,20109,-63
2020-11-23 21:22:56,24.15,21.85,6.40,99.90,747876,39,20155,-64
2020-11-23 21:23:27,25.35,22.77,6.50,99.90,747531,39,20111,-63
2020-11-23 21:23:58,24.05,21.67,6.40,99.90,746883,39,20118,-63
2020-11-23 21:24:29,23.30,21.05,6.50,99.90,747780,39,20119,-64
2020-11-23 21:24:59,23.30,20.92,6.50,99.90,747579,39,20186,-63
2020-11-23 21:25:30,24.50,21.95,6.50,99.90,747773,39,20129,-63
2020-11-23 21:26:01,34.20,29.38,6.50,99.90,747902,39,20141,-63
2020-11-23 21:26:32,25.27,22.77,6.40,99.90,746232,39,20175,-62
2020-11-23 21:27:03,25.52,22.85,6.50,99.90,746392,39,20140,-63
2020-11-23 21:27:33,25.13,22.55,6.40,99.90,746854,39,20125,-63
2020-11-23 21:28:04,25.73,23.02,6.40,99.90,746618,39,20186,-63
2020-11-23 21:28:35,24.88,22.38,6.40,99.90,747953,39,20121,-64
2020-11-23 21:29:06,25.73,23.02,6.50,99.90,747851,39,20102,-63
2020-11-23 21:29:37,28.33,25.17,6.50,99.90,746422,39,20565,-63
2020-11-23 21:30:08,24.73,22.13,6.50,99.90,747812,39,20113,-64
2020-11-23 21:30:38,27.75,24.73,6.50,99.90,747994,39,20203,-65
2020-11-23 21:31:14,30.20,26.85,6.40,99.90,747859,39,20094,-64
2020-11-23 21:31:44,28.95,25.85,6.40,99.90,747789,39,20116,-63
2020-11-23 21:32:15,38.38,31.00,6.40,99.90,747680,39,20117,-63
2020-11-23 21:32:47,32.70,28.35,6.40,99.90,746867,39,20126,-63
2020-11-23 21:33:18,29.38,26.25,6.40,99.90,746526,39,20130,-63
2020-11-23 21:33:48,27.30,24.42,6.40,99.90,747656,39,20152,-63
2020-11-23 21:34:19,31.60,27.30,6.40,99.90,747723,39,20140,-63
2020-11-23 21:34:50,26.00,23.20,6.40,99.90,747957,39,20129,-64
2020-11-23 21:35:20,42.63,33.67,6.40,99.90,747826,39,20122,-63
2020-11-23 21:35:51,40.60,32.15,6.30,99.90,747866,39,20191,-63
2020-11-23 21:36:22,40.20,33.05,6.30,99.90,747801,39,20137,-63
2020-11-23 21:36:53,36.63,31.35,6.20,99.90,749673,31,20117,-63
2020-11-23 21:37:23,37.45,31.17,6.20,99.90,747996,39,20149,-62
2020-11-23 21:37:54,31.52,27.48,6.20,99.90,747767,39,20571,-62
2020-11-23 21:38:25,32.63,28.42,6.20,99.90,747329,39,20201,-63
2020-11-23 21:38:56,29.80,26.67,6.20,99.90,747096,39,20141,-63
2020-11-23 21:39:27,29.88,26.67,6.20,99.90,749933,31,20479,-63
2020-11-23 21:39:58,32.08,28.33,6.30,99.90,747542,39,20140,-63
2020-11-23 21:40:29,33.58,29.90,6.30,99.90,747857,39,20467,-62
2020-11-23 21:41:00,31.70,28.27,6.30,99.90,747158,39,20114,-62
2020-11-23 21:41:31,26.38,23.65,6.30,99.90,747035,39,20612,-65
2020-11-23 21:42:01,27.30,24.50,6.30,99.90,747558,39,20121,-63
2020-11-23 21:42:32,25.20,22.60,6.30,99.90,746918,39,20254,-62
2020-11-23 21:43:03,28.10,25.20,6.40,99.90,747716,39,20480,-64
2020-11-23 21:43:34,27.65,24.80,6.40,99.90,747301,39,20222,-63
2020-11-23 21:44:04,29.02,25.92,6.40,99.90,747551,39,20128,-63
2020-11-23 21:44:35,27.60,24.70,6.40,99.90,747767,39,20113,-62
2020-11-23 21:45:06,33.78,28.50,6.40,99.90,747656,39,20149,-63
2020-11-23 21:45:36,30.77,26.45,6.40,99.90,747858,39,20117,-63
2020-11-23 21:46:07,28.25,25.30,6.40,99.90,747675,39,20120,-63
2020-11-23 21:46:38,32.60,27.77,6.40,99.90,747760,39,20175,-63
2020-11-23 21:47:08,34.08,28.30,6.40,99.90,747627,39,20126,-63
2020-11-23 21:47:39,26.40,23.70,6.40,99.90,747888,39,20582,-63
2020-11-23 21:48:10,32.85,28.65,6.40,99.90,747775,39,20231,-63
2020-11-23 21:48:41,33.15,28.73,6.40,99.90,747806,39,20109,-64
2020-11-23 21:49:11,42.92,34.22,6.40,99.90,747590,39,20131,-64
2020-11-23 21:49:42,38.47,32.50,6.30,99.90,747803,39,20120,-64
2020-11-23 21:50:13,29.02,25.92,6.20,99.90,747748,39,20141,-64
2020-11-23 21:50:43,29.23,26.13,6.30,99.90,747847,39,20221,-64
2020-11-23 21:51:14,29.52,26.27,6.30,99.90,747776,39,20132,-63
2020-11-23 21:51:45,30.63,27.40,6.30,99.90,747978,39,20098,-64
2020-11-23 21:52:16,47.22,35.30,6.30,99.90,747799,39,20150,-64
2020-11-23 21:52:47,30.60,27.25,6.30,99.90,748237,31,20130,-64
2020-11-23 21:53:18,32.03,28.08,6.30,99.90,747863,39,20209,-65
2020-11-23 21:53:49,39.58,32.45,6.20,99.90,745532,39,20121,-63
2020-11-23 21:54:20,36.22,31.85,6.20,99.90,745473,39,20195,-65
2020-11-23 21:54:51,31.83,28.05,6.10,99.90,759609,32,20183,-65
2020-11-23 21:55:21,29.63,26.50,6.20,99.90,745612,39,20596,-66
2020-11-23 21:55:52,30.88,27.58,6.30,99.90,747884,39,20122,-67
2020-11-23 21:56:23,34.20,30.38,6.30,99.90,747848,39,20160,-66
2020-11-23 21:56:57,31.92,28.48,6.30,99.90,763016,31,20575,-64
2020-11-23 21:57:28,30.65,27.35,6.30,99.90,747881,39,20126,-67
2020-11-23 21:57:59,35.58,29.75,6.30,99.90,747830,39,20125,-63
2020-11-23 21:58:30,28.95,25.77,6.30,99.90,747953,39,20595,-64
2020-11-23 21:59:01,38.08,31.33,6.40,99.90,747783,39,20157,-65
2020-11-23 21:59:31,31.10,27.80,6.30,99.90,747921,39,20146,-62
2020-11-23 22:00:06,30.42,27.15,6.30,99.90,747777,39,20113,-65
2020-11-23 22:00:37,39.60,31.67,6.30,99.90,748001,39,20145,-67
2020-11-23 22:01:07,48.83,36.53,6.40,99.90,747852,39,20513,-64
2020-11-23 22:01:42,42.15,33.13,6.30,99.90,747897,39,20137,-65
2020-11-23 22:02:13,32.22,28.73,6.30,99.90,751912,31,20157,-64
2020-11-23 22:02:43,34.42,30.00,6.20,99.90,747812,39,20134,-65
2020-11-23 22:03:14,33.78,30.08,6.30,99.90,747092,39,20143,-63
2020-11-23 22:03:45,35.38,30.48,6.30,99.90,759026,32,20194,-64
2020-11-23 22:04:16,34.15,29.75,6.30,99.90,745379,39,20110,-64
2020-11-23 22:04:46,42.90,34.05,6.30,99.90,745250,39,20110,-63
2020-11-23 22:05:17,33.35,29.45,6.20,99.90,745517,39,20183,-64
2020-11-23 22:05:50,29.70,26.60,6.20,99.90,747745,39,20121,-64
2020-11-23 22:06:20,31.15,27.75,6.30,99.90,747798,39,20619,-63
2020-11-23 22:06:51,30.25,26.95,6.30,99.90,747932,39,20109,-63
2020-11-23 22:07:22,34.40,29.70,6.30,99.90,747924,39,20122,-65
2020-11-23 22:07:53,29.77,26.58,6.30,99.90,747856,39,20114,-64
2020-11-23 22:08:24,32.83,29.33,6.30,99.90,747790,39,20110,-67
2020-11-23 22:08:57,32.60,29.08,6.30,99.90,747956,39,20113,-63
2020-11-23 22:09:27,35.92,30.60,6.30,99.90,747863,39,20110,-63
2020-11-23 22:09:58,36.17,30.52,6.30,99.90,747792,39,20146,-64
2020-11-23 22:10:29,35.50,29.77,6.20,99.90,747921,39,20468,-63
2020-11-23 22:11:00,54.83,39.22,6.20,99.90,747839,39,20114,-65
2020-11-23 22:11:31,32.58,28.98,6.20,99.90,747962,39,20114,-63
2020-11-23 22:12:03,45.08,35.28,6.30,99.90,747690,39,20113,-63
2020-11-23 22:12:33,38.65,31.77,6.30,99.90,747851,39,20610,-62
2020-11-23 22:13:04,41.13,32.85,6.20,99.90,747074,39,20123,-62
2020-11-23 22:13:35,34.67,29.85,6.30,99.90,747983,39,20938,-62
2020-11-23 22:14:05,41.17,33.47,6.20,99.90,746908,39,20143,-63
2020-11-23 22:14:36,32.65,29.08,6.20,99.90,747934,39,20483,-63
2020-11-23 22:15:07,32.50,28.95,6.30,99.90,747814,39,20133,-63
2020-11-23 22:15:38,36.13,30.95,6.30,99.90,747940,39,20117,-63
2020-11-23 22:16:10,31.73,27.80,6.30,99.90,747867,39,20583,-63
2020-11-23 22:16:40,36.38,29.38,6.30,99.90,747854,39,20102,-63
2020-11-23 22:17:11,38.03,31.67,6.40,99.90,747839,39,20170,-62
2020-11-23 22:17:42,33.13,27.95,6.40,99.90,747867,39,20112,-64
2020-11-23 22:18:12,35.20,29.50,6.40,99.90,747737,39,20852,-64
2020-11-23 22:18:43,35.13,29.48,6.40,99.90,747808,39,20105,-64
2020-11-23 22:19:14,35.15,29.50,6.40,99.90,747690,39,20113,-63
2020-11-23 22:19:44,42.65,32.75,6.40,99.90,747887,39,20112,-64
2020-11-23 22:20:15,39.80,31.77,6.30,99.90,747862,31,20381,-66
2020-11-23 22:20:46,34.45,29.20,6.30,99.90,747676,39,20261,-63
2020-11-23 22:21:17,35.53,29.90,6.30,99.90,747359,39,20145,-72
2020-11-23 22:21:48,55.35,38.08,6.30,99.90,749435,31,20186,-73
2020-11-23 22:22:18,32.30,28.10,6.20,99.90,747380,39,20187,-73
2020-11-23 22:22:49,33.65,29.95,6.20,99.90,747620,39,20208,-73
2020-11-23 22:23:20,44.92,33.45,6.20,99.90,747576,31,20560,-73
2020-11-23 22:23:51,34.58,30.20,6.30,99.90,747685,39,20201,-73
2020-11-23 22:24:21,36.38,30.02,6.20,99.90,747778,39,20113,-72
2020-11-23 22:24:52,36.67,30.98,6.30,99.90,747846,39,20117,-72
2020-11-23 22:25:23,29.85,26.63,6.20,99.90,747791,39,20136,-74
2020-11-23 22:25:54,41.05,31.45,6.30,99.90,747769,39,20112,-73
2020-11-23 22:26:25,30.08,26.77,6.30,99.90,747942,39,20179,-73
2020-11-23 22:26:55,32.83,28.60,6.30,99.90,747859,39,20129,-74
2020-11-23 22:27:26,44.60,34.55,6.30,99.90,747752,39,20130,-73
2020-11-23 22:27:57,32.00,28.50,6.30,99.90,747303,39,20629,-73
2020-11-23 22:28:28,33.25,28.27,6.40,99.90,747774,39,20117,-75
2020-11-23 22:28:59,31.67,27.40,6.40,99.90,747771,39,20497,-72
2020-11-23 22:29:32,32.15,28.42,6.40,99.90,747774,39,20113,-75
2020-11-23 22:30:03,31.08,27.60,6.50,99.90,748919,39,20503,-73
2020-11-23 22:30:34,30.67,27.38,6.50,99.90,747988,39,20113,-73
2020-11-23 22:31:04,31.05,27.60,6.50,99.90,748625,39,20276,-73
2020-11-23 22:31:39,29.60,26.42,6.50,99.90,746173,39,20125,-73
2020-11-23 22:32:14,31.10,27.33,6.50,99.90,752036,31,20109,-73
2020-11-23 22:32:45,32.13,27.42,6.60,99.90,749174,39,20488,-72
2020-11-23 22:33:19,33.13,28.98,6.50,99.90,747465,39,20138,-72
2020-11-23 22:33:50,33.25,29.02,6.50,99.90,748406,39,20495,-73
2020-11-23 22:34:20,39.10,31.52,6.50,99.90,748875,39,20109,-73
2020-11-23 22:34:51,36.28,29.67,6.50,99.90,746864,39,20142,-71
2020-11-23 22:35:22,43.40,33.20,6.50,99.90,746963,39,20184,-72
2020-11-23 22:35:53,33.10,28.83,6.40,99.90,751727,31,20167,-72
2020-11-23 22:36:23,34.20,29.42,6.40,99.90,748898,39,20227,-73
2020-11-23 22:36:54,36.95,31.13,6.50,99.90,749763,39,20154,-73
2020-11-23 22:37:25,40.00,32.80,6.50,99.90,747661,39,20661,-73
2020-11-23 22:37:56,44.38,33.40,6.40,99.90,747767,39,20102,-73
2020-11-23 22:38:26,37.47,30.52,6.50,99.90,747523,39,20101,-73
2020-11-23 22:38:57,40.80,32.20,6.40,99.90,749420,39,20210,-73
2020-11-23 22:39:28,42.83,33.28,6.50,99.90,749942,39,20161,-72
2020-11-23 22:39:58,38.00,31.98,6.40,99.90,749807,39,20179,-72
2020-11-23 22:40:29,34.92,30.70,6.40,99.90,749977,39,20181,-72
2020-11-23 22:41:00,33.97,28.50,6.40,99.90,747084,39,20205,-73
2020-11-23 22:41:31,31.45,28.15,6.40,99.90,746343,39,20118,-71
2020-11-23 22:42:01,32.70,28.25,6.40,99.90,745823,39,20129,-72
2020-11-23 22:42:32,60.60,41.42,6.50,99.90,746988,39,20126,-72
2020-11-23 22:43:03,37.80,31.88,6.40,99.90,746193,39,20102,-72
2020-11-23 22:43:33,35.90,29.70,6.30,99.90,745301,39,20128,-73
2020-11-23 22:44:04,34.22,28.95,6.30,99.90,746252,39,20182,-83
2020-11-23 22:44:35,34.00,29.20,6.40,99.90,746780,39,20114,-72
2020-11-23 22:45:06,35.05,29.88,6.40,99.90,746048,39,20110,-72
2020-11-23 22:45:36,34.65,29.58,6.40,99.90,747201,39,20128,-71
2020-11-23 22:46:07,35.28,29.52,6.40,99.90,746429,39,20110,-69
2020-11-23 22:46:41,37.05,30.73,6.50,99.90,747163,32,20097,-70
2020-11-23 22:47:12,41.92,32.92,6.50,99.90,748927,31,20106,-71
2020-11-23 22:47:42,36.15,30.00,6.40,99.90,747965,39,20536,-71
2020-11-23 22:48:13,36.08,30.20,6.40,99.90,748642,39,20117,-71
2020-11-23 22:48:44,33.85,29.33,6.40,99.90,749129,39,20109,-71
2020-11-23 22:49:14,33.55,29.27,6.40,99.90,748983,39,20142,-72
2020-11-23 22:49:45,43.50,33.67,6.40,99.90,748376,39,20121,-72
2020-11-23 22:50:16,36.95,30.58,6.40,99.90,748496,39,20165,-70
2020-11-23 22:50:47,35.58,29.02,6.40,99.90,747165,39,20101,-71
2020-11-23 22:51:17,35.88,30.35,6.40,99.90,748362,39,20137,-70
2020-11-23 22:51:48,35.40,29.90,6.40,99.90,749161,39,20169,-70
2020-11-23 22:52:19,33.35,29.08,6.40,99.90,749101,39,20112,-70
2020-11-23 22:52:50,33.90,28.17,6.40,99.90,748208,39,20156,-70
2020-11-23 22:53:21,34.80,29.40,6.40,99.90,751242,31,20124,-70
2020-11-23 22:53:52,31.80,28.08,6.40,99.90,748427,39,20475,-70
2020-11-23 22:54:23,36.92,30.45,6.40,99.90,747992,39,20178,-70
2020-11-23 22:54:53,37.83,30.90,6.40,99.90,748929,39,20117,-70
2020-11-23 22:55:24,35.90,28.63,6.40,99.90,747198,39,20925,-70
2020-11-23 22:55:55,33.75,29.60,6.40,99.90,747924,39,20093,-69
2020-11-23 22:56:25,29.05,25.95,6.40,99.90,749131,39,20139,-79
2020-11-23 22:56:56,31.27,27.88,6.40,99.90,749264,39,21799,-70
2020-11-23 22:57:27,29.65,26.50,6.40,99.90,747078,39,20126,-71
2020-11-23 22:57:58,34.55,28.75,6.40,99.90,748388,39,20145,-71
2020-11-23 22:58:28,33.83,28.52,6.50,99.90,748995,39,20217,-72
2020-11-23 22:58:59,34.03,28.50,6.50,99.90,749166,39,20582,-72
2020-11-23 22:59:30,42.10,32.63,6.50,99.90,748706,39,20207,-72
2020-11-23 23:00:01,38.75,30.83,6.40,99.90,748446,39,20122,-72
2020-11-23 23:00:34,34.10,28.65,6.40,99.90,748872,39,20656,-72
2020-11-23 23:01:04,33.00,27.73,6.40,99.90,748227,39,20760,-72
2020-11-23 23:01:35,29.58,26.48,6.40,99.90,748534,39,20102,-71
2020-11-23 23:02:06,29.27,26.15,6.50,99.90,749805,32,20105,-71
2020-11-23 23:02:37,30.88,26.38,6.50,99.90,749163,39,20148,-71
2020-11-23 23:03:08,28.80,25.73,6.50,99.90,750938,31,20155,-72
2020-11-23 23:03:40,32.25,27.67,6.50,99.90,748446,39,20109,-70
2020-11-23 23:04:11,35.30,28.85,6.50,99.90,748798,32,20114,-70
2020-11-23 23:04:42,31.02,27.60,6.50,99.90,749285,39,20109,-70
2020-11-23 23:05:12,29.65,26.38,6.50,99.90,748912,39,20126,-70
2020-11-23 23:05:44,30.20,26.50,6.60,99.90,747372,39,20117,-72
2020-11-23 23:06:14,32.25,27.33,6.50,99.90,747179,39,20141,-69
2020-11-23 23:06:45,32.17,27.80,6.60,99.90,747628,39,20105,-71
2020-11-23 23:07:18,35.90,29.33,6.60,99.90,748524,39,20124,-71
2020-11-23 23:07:49,54.58,37.58,6.50,99.90,750168,32,20126,-72
2020-11-23 23:08:20,57.90,39.83,6.40,99.90,748383,39,20203,-72
2020-11-23 23:08:51,42.33,33.08,6.40,99.90,748985,39,20133,-72
2020-11-23 23:09:21,33.20,28.73,6.30,99.90,747841,39,20110,-71
2020-11-23 23:09:52,33.03,28.73,6.30,99.90,748341,39,20542,-71
2020-11-23 23:10:23,58.03,38.72,6.30,99.90,748058,39,20607,-71
2020-11-23 23:10:54,37.78,31.13,6.30,99.90,750059,31,20111,-70
2020-11-23 23:11:24,37.53,29.85,6.30,99.90,748020,39,20120,-69
2020-11-23 23:11:55,34.50,29.05,6.30,99.90,748348,39,20122,-69
2020-11-23 23:12:26,37.13,31.35,6.30,99.90,748382,39,20106,-72
2020-11-23 23:12:57,36.03,29.15,6.40,99.90,747747,39,20153,-73
2020-11-23 23:13:27,35.72,29.90,6.40,99.90,748352,39,20109,-73
2020-11-23 23:13:58,36.33,29.33,6.30,99.90,749209,39,20118,-73
2020-11-23 23:14:29,32.38,27.88,6.40,99.90,747903,39,20113,-74
2020-11-23 23:15:00,35.22,29.92,6.40,99.90,748473,39,20129,-73
2020-11-23 23:15:30,33.83,28.15,6.40,99.90,746663,39,20120,-75
2020-11-23 23:16:01,34.35,28.48,6.40,99.90,746817,39,20117,-74
2020-11-23 23:16:32,33.90,28.52,6.40,99.90,746437,39,20195,-74
2020-11-23 23:17:03,35.45,29.65,6.40,99.90,746144,39,20121,-74
2020-11-23 23:17:33,41.90,33.13,6.50,99.90,748713,39,20113,-73
2020-11-23 23:18:10,32.97,27.98,6.50,99.90,748438,39,20113,-74
2020-11-23 23:18:41,34.03,28.95,6.50,99.90,749131,39,20130,-74
2020-11-23 23:19:12,33.85,29.35,6.50,99.90,753221,31,20125,-75
2020-11-23 23:19:46,54.53,36.17,6.50,99.90,748588,39,20104,-74
2020-11-23 23:20:16,37.95,30.92,6.50,99.90,747958,39,20119,-73
2020-11-23 23:20:47,33.92,28.73,6.50,99.90,748098,39,20131,-73
2020-11-23 23:21:18,37.65,29.30,6.50,99.90,748449,39,20122,-73
2020-11-23 23:21:48,40.05,31.20,6.50,99.90,749175,39,20124,-73
2020-11-23 23:22:19,41.25,32.25,6.50,99.90,749105,39,20134,-73
2020-11-23 23:22:50,39.08,30.75,6.50,99.90,748623,39,20122,-74
2020-11-23 23:23:21,40.83,32.33,6.50,99.90,747205,39,20102,-74
2020-11-23 23:23:51,41.75,32.05,6.50,99.90,747935,39,20117,-74
2020-11-23 23:24:22,41.72,31.77,6.50,99.90,747776,39,20123,-74
2020-11-23 23:24:53,36.25,29.75,6.50,99.90,747668,39,20604,-74
2020-11-23 23:25:24,33.80,28.90,6.50,99.90,746447,39,20547,-74
2020-11-23 23:25:54,39.22,31.10,6.50,99.90,744907,39,20193,-74
2020-11-23 23:26:25,37.47,30.58,6.50,99.90,745670,39,20128,-73
2020-11-23 23:26:56,36.47,30.55,6.50,99.90,745586,39,20102,-74
2020-11-23 23:27:27,36.83,29.42,6.50,99.90,744938,39,20179,-73
2020-11-23 23:27:58,38.70,31.80,6.50,99.90,745679,39,20137,-74
2020-11-23 23:28:29,40.03,32.50,6.50,99.90,750346,32,20138,-73
2020-11-23 23:29:00,39.13,30.75,6.50,99.90,745586,39,20176,-73
2020-11-23 23:29:31,43.17,33.53,6.50,99.90,745465,39,20102,-73
2020-11-23 23:30:01,38.05,30.85,6.50,99.90,745566,39,20125,-74
2020-11-23 23:30:32,36.97,30.50,6.40,99.90,745737,39,20105,-73
2020-11-23 23:31:03,39.13,31.13,6.50,99.90,746676,39,20175,-74
2020-11-23 23:31:34,39.28,31.48,6.50,99.90,749726,31,20109,-73
2020-11-23 23:32:05,39.88,32.38,6.50,99.90,747868,39,20201,-74
2020-11-23 23:32:35,44.30,33.50,6.50,99.90,747682,39,20135,-74
2020-11-23 23:33:06,38.20,30.63,6.50,99.90,747510,39,20121,-73
2020-11-23 23:33:37,40.50,31.30,6.50,99.90,746999,39,20206,-74
2020-11-23 23:34:08,40.17,31.27,6.60,99.90,747725,39,20174,-74
2020-11-23 23:34:38,45.83,33.90,6.50,99.90,747854,39,20117,-73
2020-11-23 23:35:09,45.38,34.03,6.50,99.90,747778,39,20138,-74
2020-11-23 23:35:40,53.05,36.17,6.50,99.90,747746,39,20124,-74
2020-11-23 23:36:14,59.00,37.60,6.50,99.90,746212,39,20157,-73
2020-11-23 23:36:45,40.88,32.08,6.40,99.90,747707,39,20101,-69
2020-11-23 23:37:16,36.35,30.88,6.40,99.90,747481,39,20102,-69
2020-11-23 23:37:47,38.45,30.73,6.50,99.90,747320,39,20564,-74
2020-11-23 23:38:17,38.65,31.20,6.40,99.90,747647,39,20118,-73
2020-11-23 23:38:48,43.80,33.72,6.50,99.90,747729,39,20632,-72
2020-11-23 23:39:19,34.58,29.25,6.40,99.90,747512,39,20133,-73
2020-11-23 23:39:52,35.60,29.60,6.40,99.90,746526,39,20627,-72
2020-11-23 23:40:23,52.65,35.78,6.40,99.90,775189,31,20125,-73
2020-11-23 23:40:54,35.50,29.85,6.40,99.90,747584,39,20153,-72
2020-11-23 23:41:28,47.70,35.03,6.50,99.90,747131,39,20142,-74
2020-11-23 23:41:59,39.67,31.90,6.40,99.90,748891,32,20541,-70
2020-11-23 23:42:29,42.55,32.10,6.50,99.90,747629,39,20114,-70
2020-11-23 23:43:00,50.88,36.35,6.40,99.90,747677,39,20114,-70
2020-11-23 23:43:31,36.35,29.77,6.40,99.90,746664,39,20132,-69
2020-11-23 23:44:02,33.92,28.77,6.40,99.90,746937,39,20102,-70
2020-11-23 23:44:33,40.65,31.27,6.40,99.90,747674,39,20114,-69
2020-11-23 23:45:04,36.33,28.92,6.40,99.90,747750,39,20118,-70
2020-11-23 23:45:35,45.20,33.47,6.40,99.90,747130,39,20524,-69
2020-11-23 23:46:06,34.67,29.25,6.40,99.90,747711,39,20114,-70
2020-11-23 23:46:37,34.78,29.48,6.50,99.90,752382,31,20125,-70
2020-11-23 23:47:08,31.83,27.08,6.40,99.90,747727,39,20659,-70
2020-11-23 23:47:40,56.22,38.08,6.50,99.90,751921,31,20692,-70
2020-11-23 23:48:10,35.70,28.75,6.50,99.90,748292,31,20109,-69
2020-11-23 23:48:41,34.78,27.90,6.50,99.90,747741,39,20142,-70
2020-11-23 23:49:12,36.60,29.35,6.50,99.90,747610,39,20138,-70
2020-11-23 23:49:43,38.03,30.20,6.50,99.90,747679,39,20578,-70
2020-11-23 23:50:13,32.42,27.50,6.50,99.90,747574,39,20211,-70
2020-11-23 23:50:44,30.83,26.00,6.50,99.90,747386,39,20265,-70
2020-11-23 23:51:15,32.80,27.17,6.50,99.90,747575,39,20125,-70
2020-11-23 23:51:46,30.38,26.23,6.60,99.90,754555,31,20178,-70
2020-11-23 23:52:17,31.70,27.20,6.60,99.90,746579,39,20180,-70
2020-11-23 23:52:47,31.58,26.90,6.60,99.90,747707,39,20125,-70
2020-11-23 23:53:18,35.90,28.67,6.60,99.90,747557,39,20612,-70
2020-11-23 23:53:49,39.90,30.17,6.60,99.90,747203,31,20223,-70
2020-11-23 23:54:19,36.22,28.52,6.60,99.90,747221,39,20153,-70
2020-11-23 23:54:50,30.48,25.90,6.50,99.90,748012,39,20121,-70
2020-11-23 23:55:22,33.83,27.95,6.50,99.90,748160,39,20563,-71
2020-11-23 23:55:53,31.42,27.17,6.50,99.90,748099,39,20167,-70
2020-11-23 23:56:24,37.45,28.00,6.50,99.90,748094,39,20116,-70
2020-11-23 23:56:54,30.40,27.10,6.40,99.90,748026,39,20170,-69
2020-11-23 23:57:25,30.80,26.73,6.50,99.90,748185,39,20121,-71
2020-11-23 23:57:56,28.65,25.58,6.50,99.90,747571,39,20195,-69
2020-11-23 23:58:26,36.20,29.23,6.60,99.90,748142,39,20178,-71
2020-11-23 23:58:57,42.13,32.30,6.50,99.90,748118,39,20141,-70
2020-11-23 23:59:28,32.22,26.45,6.50,99.90,749569,39,20137,-70
2020-11-23 23:59:59,29.45,26.25,6.50,99.90,749277,39,20575,-69