2020-11-23 00:00:27,22.45,18.58,3.20,99.90,744671,39,20098,-57
2020-11-23 00:00:58,23.52,20.50,3.30,99.90,744624,39,20102,-57
2020-11-23 00:01:29,30.00,21.52,3.20,99.90,744665,39,20565,-55
2020-11-23 00:01:59,29.60,21.27,3.30,99.90,744616,39,20507,-56
2020-11-23 00:02:30,25.58,20.52,3.30,99.90,744398,39,20103,-57
2020-11-23 00:03:01,28.45,21.30,3.30,99.90,744339,39,20114,-56
2020-11-23 00:03:31,23.63,19.38,3.30,99.90,744422,39,20103,-55
2020-11-23 00:04:02,27.58,20.58,3.30,99.90,744403,39,20110,-55
2020-11-23 00:04:33,27.17,20.85,3.30,99.90,744371,39,20102,-56
2020-11-23 00:05:04,27.27,20.85,3.30,99.90,744819,39,20117,-56
2020-11-23 00:05:34,24.77,20.40,3.30,99.90,744823,39,20184,-55
2020-11-23 00:06:05,27.27,20.88,3.30,99.90,744724,39,20114,-57
2020-11-23 00:06:40,25.75,20.13,3.30,99.90,745090,39,20102,-56
2020-11-23 00:07:11,26.73,19.80,3.30,99.90,793013,32,20107,-55
2020-11-23 00:07:42,30.33,21.17,3.30,99.90,745074,39,20554,-53
2020-11-23 00:08:13,25.13,20.38,3.30,99.90,745037,39,20110,-57
2020-11-23 00:08:43,26.02,19.65,3.30,99.90,745035,39,20103,-56
2020-11-23 00:09:14,25.08,20.08,3.30,99.90,744968,39,20109,-54
2020-11-23 00:09:45,25.17,19.83,3.30,99.90,745051,39,20147,-55
2020-11-23 00:10:15,27.35,21.50,3.30,99.90,745051,39,20126,-55
2020-11-23 00:10:46,24.50,20.65,3.30,99.90,745064,39,20168,-57
2020-11-23 00:11:17,24.70,20.45,3.30,99.90,745037,39,20530,-54
2020-11-23 00:11:47,25.88,20.55,3.30,99.90,745087,39,20106,-54
2020-11-23 00:12:18,26.33,19.55,3.30,99.90,745021,39,20102,-53
2020-11-23 00:12:49,25.63,20.33,3.30,99.90,745061,39,20122,-56
2020-11-23 00:13:20,25.48,21.13,3.30,99.90,744947,39,20114,-58
2020-11-23 00:13:50,25.75,20.95,3.30,99.90,745044,39,20131,-53
2020-11-23 00:14:21,26.23,21.00,3.30,99.90,744979,39,20176,-55
2020-11-23 00:14:52,24.65,20.90,3.20,99.90,745018,39,20192,-57
2020-11-23 00:15:23,26.02,19.73,3.20,99.90,745024,39,20156,-57
2020-11-23 00:15:53,25.85,20.25,3.20,99.90,745033,39,20098,-55
2020-11-23 00:16:24,25.02,20.13,3.20,99.90,745018,39,20511,-55
2020-11-23 00:16:55,26.52,20.38,3.20,99.90,745045,39,20118,-56
2020-11-23 00:17:25,25.77,20.63,3.20,99.90,745113,39,20098,-53
2020-11-23 00:17:56,27.58,20.10,3.20,99.90,745043,39,20095,-53
2020-11-23 00:18:27,28.73,21.42,3.10,99.90,745042,39,20485,-55
2020-11-23 00:18:57,26.67,21.42,3.10,99.90,744924,39,20102,-56
2020-11-23 00:19:28,29.15,21.25,3.10,99.90,745067,39,20185,-53
2020-11-23 00:19:59,26.60,21.73,3.10,99.90,745062,39,20102,-55
2020-11-23 00:20:30,29.73,21.42,3.10,99.90,744995,39,20113,-56
2020-11-23 00:21:00,25.92,20.40,3.10,99.90,745057,39,20539,-55
2020-11-23 00:21:31,25.75,20.35,3.10,99.90,745056,39,20172,-55
2020-11-23 00:22:02,26.20,20.23,3.10,99.90,745063,39,20091,-55
2020-11-23 00:22:32,26.88,21.02,3.00,99.90,744996,39,20110,-54
2020-11-23 00:23:03,26.48,21.00,3.00,99.90,745065,39,20102,-54
2020-11-23 00:23:34,27.60,20.23,3.00,99.90,745010,39,20105,-53
2020-11-23 00:24:04,25.17,19.02,3.00,99.90,745054,39,20106,-52
2020-11-23 00:24:35,26.83,20.75,2.90,99.90,744994,39,20090,-53
2020-11-23 00:25:07,25.95,20.10,3.00,99.90,745038,39,20113,-57
2020-11-23 00:25:38,25.33,19.98,3.00,99.90,808208,32,20135,-55
2020-11-23 00:26:09,26.05,19.30,3.00,99.90,745044,39,20503,-55
2020-11-23 00:26:39,23.92,19.63,2.90,99.90,745001,39,20168,-55
2020-11-23 00:27:10,24.67,19.70,2.90,99.90,744997,39,20556,-53
2020-11-23 00:27:41,24.40,19.40,2.90,99.90,745009,39,20568,-54
2020-11-23 00:28:11,24.02,19.67,3.00,99.90,745012,39,20110,-53
2020-11-23 00:28:42,24.17,19.65,2.90,99.90,745009,39,20137,-51
2020-11-23 00:29:13,23.17,19.90,2.90,99.90,744922,39,20165,-56
2020-11-23 00:29:43,27.60,20.60,2.90,99.90,745061,39,20483,-56
2020-11-23 00:30:14,26.10,19.63,2.90,99.90,744719,39,20141,-52
2020-11-23 00:30:45,26.55,19.88,2.90,99.90,744768,39,20138,-56
2020-11-23 00:31:16,27.83,19.42,2.90,99.90,742531,39,20268,-54
2020-11-23 00:31:46,23.77,19.60,2.90,99.90,742704,40,20090,-56
2020-11-23 00:32:17,26.38,20.17,2.90,99.90,742657,40,20134,-53
2020-11-23 00:32:48,24.13,19.85,2.90,99.90,803429,32,20099,-52
2020-11-23 00:33:19,23.80,19.75,2.90,99.90,744878,39,20134,-56
2020-11-23 00:33:49,26.75,19.70,2.80,99.90,745016,39,20107,-56
2020-11-23 00:34:20,26.77,20.17,2.80,99.90,744996,39,20111,-55
2020-11-23 00:34:51,26.55,20.30,2.80,99.90,744653,39,20087,-53
2020-11-23 00:35:21,23.88,18.88,2.90,99.90,744746,39,20135,-52
2020-11-23 00:35:52,26.20,19.83,2.90,99.90,744778,39,20113,-53
2020-11-23 00:36:23,26.02,19.65,2.90,99.90,744740,39,20544,-57
2020-11-23 00:36:54,27.17,19.70,2.90,99.90,744665,39,20113,-56
2020-11-23 00:37:25,26.95,19.77,2.80,99.90,744662,39,20220,-53
2020-11-23 00:37:55,26.85,20.58,2.90,99.90,744762,39,20689,-56
2020-11-23 00:38:26,25.92,20.38,2.80,99.90,744728,39,20138,-55
2020-11-23 00:38:57,28.75,21.58,2.80,99.90,744921,39,20098,-56
2020-11-23 00:39:28,24.35,19.58,2.80,99.90,850231,32,20180,-55
2020-11-23 00:39:58,25.80,19.98,2.80,99.90,744998,39,20546,-55
2020-11-23 00:40:29,25.05,21.02,2.80,99.90,744972,39,20109,-53
2020-11-23 00:41:00,28.40,21.08,2.80,99.90,745043,39,20565,-56
2020-11-23 00:41:31,25.17,19.98,2.80,99.90,744984,39,20122,-55
2020-11-23 00:42:02,28.27,20.83,2.80,99.90,789400,32,20101,-56
2020-11-23 00:42:33,25.73,20.38,2.80,99.90,744986,39,20118,-53
2020-11-23 00:43:03,26.42,19.30,2.80,99.90,745007,39,20098,-56
2020-11-23 00:43:34,22.83,19.45,2.80,99.90,744927,39,20118,-56
2020-11-23 00:44:05,26.33,20.80,2.80,99.90,745025,39,20102,-57
2020-11-23 00:44:36,25.73,19.77,2.80,99.90,744991,39,20102,-57
2020-11-23 00:45:06,26.60,19.75,2.80,99.90,745003,39,20127,-53
2020-11-23 00:45:37,28.75,21.10,2.80,99.90,744935,39,20103,-55
2020-11-23 00:46:08,24.90,20.42,2.80,99.90,744994,39,20095,-57
2020-11-23 00:46:42,24.27,20.45,2.80,99.90,744990,39,20103,-57
2020-11-23 00:47:13,25.58,20.95,2.80,99.90,828440,32,20090,-56
2020-11-23 00:47:44,25.63,21.15,2.70,99.90,744934,39,20542,-56
2020-11-23 00:48:14,29.48,20.63,2.70,99.90,744953,39,20098,-53
2020-11-23 00:48:46,25.70,20.90,2.70,99.90,744962,39,20112,-56
2020-11-23 00:49:17,25.90,21.00,2.70,99.90,770369,32,20111,-55
2020-11-23 00:49:47,23.58,20.55,2.70,99.90,744957,39,20110,-57
2020-11-23 00:50:18,23.33,19.17,2.70,99.90,745008,39,20101,-57
2020-11-23 00:50:49,25.42,19.88,2.70,99.90,745013,39,20117,-57
2020-11-23 00:51:26,21.23,18.50,2.70,99.90,744996,39,20135,-57
2020-11-23 00:51:57,25.33,20.30,2.70,99.90,855957,32,20503,-57
2020-11-23 00:52:28,23.73,19.23,2.70,99.90,806497,32,20144,-55
2020-11-23 00:52:59,25.20,20.50,2.70,99.90,745135,39,20098,-54
2020-11-23 00:53:29,27.00,21.23,2.70,99.90,745132,39,20115,-57
2020-11-23 00:54:01,27.77,19.98,2.60,99.90,745149,39,20154,-58
2020-11-23 00:54:31,25.80,21.17,2.60,99.90,792309,32,20106,-58
2020-11-23 00:55:03,26.77,20.42,2.60,99.90,745200,39,20516,-57
2020-11-23 00:55:34,23.63,19.35,2.60,99.90,824918,32,20098,-55
2020-11-23 00:56:04,24.02,19.05,2.60,99.90,745077,39,20110,-58
2020-11-23 00:56:37,24.98,19.60,2.60,99.90,745031,39,20127,-57
2020-11-23 00:57:08,24.63,20.02,2.60,99.90,805472,32,20111,-57
2020-11-23 00:57:39,26.08,19.75,2.60,99.90,744944,39,20107,-57
2020-11-23 00:58:10,23.17,18.80,2.50,99.90,745061,39,20099,-58
2020-11-23 00:58:40,24.25,19.70,2.50,99.90,745086,39,20114,-55
2020-11-23 00:59:11,23.70,19.67,2.50,99.90,744951,39,20110,-56
2020-11-23 00:59:42,23.20,18.63,2.50,99.90,744911,39,20105,-53
2020-11-23 01:00:12,24.95,19.83,2.50,99.90,744944,39,20126,-55
2020-11-23 01:00:43,24.13,19.42,2.50,99.90,744923,39,20106,-54
2020-11-23 01:01:14,23.60,18.95,2.50,99.90,744666,39,20529,-55
2020-11-23 01:01:45,25.50,20.80,2.50,99.90,744665,39,20133,-53
2020-11-23 01:02:16,24.48,19.33,2.50,99.90,744798,39,20174,-53
2020-11-23 01:02:46,23.73,19.42,2.50,99.90,809923,32,20118,-57
2020-11-23 01:03:17,28.10,20.15,2.50,99.90,744700,39,20102,-55
2020-11-23 01:03:48,24.45,20.17,2.50,99.90,744680,39,20544,-56
2020-11-23 01:04:19,23.40,19.00,2.50,99.90,744739,39,20113,-55
2020-11-23 01:04:49,24.02,19.50,2.50,99.90,744725,39,20606,-56
2020-11-23 01:05:20,23.58,19.02,2.50,99.90,744794,39,20169,-56
2020-11-23 01:05:51,24.67,19.63,2.50,99.90,744670,39,20130,-56
2020-11-23 01:06:22,24.52,19.35,2.50,99.90,828762,32,20137,-54
2020-11-23 01:06:53,25.10,20.23,2.50,99.90,740409,40,20689,-53
2020-11-23 01:07:23,23.30,18.55,2.50,99.90,740705,40,20611,-54
2020-11-23 01:07:54,24.23,19.75,2.50,99.90,742627,39,20099,-55
2020-11-23 01:08:25,23.98,19.67,2.50,99.90,744733,39,20098,-53
2020-11-23 01:08:55,22.33,18.98,2.60,99.90,744558,39,20094,-56
2020-11-23 01:09:26,21.75,18.23,2.60,99.90,744737,39,20495,-54
2020-11-23 01:09:58,25.73,19.48,2.60,99.90,744615,39,20160,-56
2020-11-23 01:10:30,23.75,19.02,2.60,99.90,803803,32,20110,-56
2020-11-23 01:11:02,21.55,18.77,2.60,99.90,837361,32,20594,-53
2020-11-23 01:11:33,25.42,19.52,2.60,99.90,828668,32,20091,-54
2020-11-23 01:12:04,24.35,19.13,2.60,99.90,744932,39,20101,-55
2020-11-23 01:12:34,24.15,19.63,2.60,99.90,821315,32,20102,-55
2020-11-23 01:13:05,23.58,18.65,2.60,99.90,744563,39,20094,-53
2020-11-23 01:13:36,26.25,20.23,2.60,99.90,744627,39,20124,-56
2020-11-23 01:14:06,22.88,19.30,2.60,99.90,744576,39,20134,-53
2020-11-23 01:14:37,23.27,19.05,2.60,99.90,744715,39,20114,-56
2020-11-23 01:15:08,24.13,20.13,2.60,99.90,744928,39,20563,-53
2020-11-23 01:15:38,23.95,19.33,2.60,99.90,744610,39,20129,-52
2020-11-23 01:16:10,26.00,20.25,2.70,99.90,742300,40,20131,-54
2020-11-23 01:16:40,25.25,19.75,2.60,99.90,792509,32,20087,-56
2020-11-23 01:17:11,25.27,19.35,2.60,99.90,742683,39,20107,-56
2020-11-23 01:17:42,23.38,19.02,2.60,99.90,744708,39,20595,-55
2020-11-23 01:18:13,25.80,19.73,2.60,99.90,744590,39,20097,-56
2020-11-23 01:18:43,23.48,18.92,2.60,99.90,744659,39,20183,-56
2020-11-23 01:19:14,23.40,19.27,2.60,99.90,744482,39,20152,-53
2020-11-23 01:19:45,26.52,20.75,2.60,99.90,744708,39,20102,-53
2020-11-23 01:20:16,22.70,19.50,2.60,99.90,744875,39,20202,-55
2020-11-23 01:20:46,25.65,19.38,2.60,99.90,744982,39,20106,-56
2020-11-23 01:21:17,23.08,19.55,2.60,99.90,744924,39,20113,-56
2020-11-23 01:21:48,22.63,18.73,2.60,99.90,744937,39,20120,-55
2020-11-23 01:22:18,23.33,18.85,2.60,99.90,744595,39,20110,-55
2020-11-23 01:22:49,23.92,20.05,2.60,99.90,744726,39,20107,-54
2020-11-23 01:23:20,24.90,18.92,2.60,99.90,744591,39,20098,-55
2020-11-23 01:23:50,23.17,19.73,2.60,99.90,744739,39,20123,-56
2020-11-23 01:24:21,22.02,19.45,2.60,99.90,744927,39,20566,-53
2020-11-23 01:24:52,26.27,19.27,2.60,99.90,744985,39,20099,-56
2020-11-23 01:25:22,26.20,19.30,2.60,99.90,744933,39,20552,-57
2020-11-23 01:25:53,25.38,18.60,2.60,99.90,744900,39,20164,-54
2020-11-23 01:26:24,25.60,19.90,2.60,99.90,744552,39,20200,-57
2020-11-23 01:26:55,24.90,18.80,2.60,99.90,744618,39,20098,-57
2020-11-23 01:27:25,22.90,19.38,2.60,99.90,744664,39,20106,-58
2020-11-23 01:27:56,23.38,19.55,2.60,99.90,744762,39,20477,-56
2020-11-23 01:28:27,26.17,19.15,2.60,99.90,744670,39,20545,-56
2020-11-23 01:28:57,24.38,19.30,2.60,99.90,744586,39,20114,-57
2020-11-23 01:29:28,23.30,18.58,2.60,99.90,744716,39,20546,-55
2020-11-23 01:29:59,21.88,18.55,2.60,99.90,744766,39,20222,-53
2020-11-23 01:30:29,22.73,18.63,2.60,99.90,744666,39,20180,-58
2020-11-23 01:31:00,24.10,18.73,2.70,99.90,745014,39,20564,-56
2020-11-23 01:31:31,23.98,19.33,2.70,99.90,744921,39,20596,-57
2020-11-23 01:32:01,21.83,18.60,2.70,99.90,744533,39,20101,-55
2020-11-23 01:32:33,23.50,19.60,2.70,99.90,744550,39,20094,-56
2020-11-23 01:33:03,26.02,19.60,2.70,99.90,822649,32,20111,-57
2020-11-23 01:33:34,24.23,19.45,2.70,99.90,742535,39,20107,-57
2020-11-23 01:34:05,25.10,19.88,2.70,99.90,744659,39,20491,-58
2020-11-23 01:34:35,24.27,18.42,2.70,99.90,744603,39,20102,-56
2020-11-23 01:35:06,25.23,19.95,2.70,99.90,745010,39,20103,-58
2020-11-23 01:35:37,22.80,18.75,2.70,99.90,745016,39,20117,-57
2020-11-23 01:36:08,24.27,18.65,2.70,99.90,745233,39,20098,-57
2020-11-23 01:36:38,23.13,18.63,2.70,99.90,744746,39,20135,-56
2020-11-23 01:37:09,23.95,19.00,2.70,99.90,744770,39,20285,-56
2020-11-23 01:37:40,23.02,18.83,2.70,99.90,744821,39,20095,-54
2020-11-23 01:38:10,24.80,19.25,2.70,99.90,744899,39,20110,-57
2020-11-23 01:38:41,23.55,19.67,2.80,99.90,745065,39,20114,-56
2020-11-23 01:39:12,24.25,18.30,2.80,99.90,744706,39,20477,-56
2020-11-23 01:39:43,21.63,17.80,2.70,99.90,744742,39,20548,-54
2020-11-23 01:40:14,25.02,18.75,2.80,99.90,824579,32,20552,-57
2020-11-23 01:40:45,21.98,18.42,2.80,99.90,744862,39,20102,-57
2020-11-23 01:41:15,23.83,18.77,2.80,99.90,745091,39,20127,-57
2020-11-23 01:41:46,21.90,17.90,2.80,99.90,745083,39,20098,-55
2020-11-23 01:42:17,23.65,18.73,2.80,99.90,745051,39,20094,-58
2020-11-23 01:42:47,21.90,17.67,2.80,99.90,745049,39,20641,-53
2020-11-23 01:43:18,20.27,17.17,2.80,99.90,745007,39,20167,-55
2020-11-23 01:43:49,21.65,18.45,2.80,99.90,745066,39,20123,-56
2020-11-23 01:44:20,20.67,17.60,2.90,99.90,745102,39,20102,-56
2020-11-23 01:44:50,22.65,17.88,2.90,99.90,745116,39,20120,-56
2020-11-23 01:45:21,22.80,18.77,2.90,99.90,745122,39,20134,-52
2020-11-23 01:45:52,21.23,18.38,2.90,99.90,745112,39,20160,-55
2020-11-23 01:46:22,24.15,18.90,2.90,99.90,745072,39,20564,-57
2020-11-23 01:46:56,21.08,17.95,2.90,99.90,745053,39,20167,-57
2020-11-23 01:47:27,23.50,17.90,2.90,99.90,854736,32,20142,-55
2020-11-23 01:47:58,23.75,19.02,2.90,99.90,745140,39,20106,-54
2020-11-23 01:48:29,22.25,17.92,2.90,99.90,804511,32,20554,-52
2020-11-23 01:49:00,24.98,19.17,2.90,99.90,744747,39,20176,-55
2020-11-23 01:49:31,22.13,18.40,2.90,99.90,795481,32,20110,-51
2020-11-23 01:50:02,20.55,17.77,2.90,99.90,744697,39,20098,-54
2020-11-23 01:50:32,23.35,19.23,2.90,99.90,787265,32,20115,-53
2020-11-23 01:51:03,23.45,19.08,2.90,99.90,744890,39,20437,-52
2020-11-23 01:51:34,22.80,18.40,2.90,99.90,744804,39,20594,-51
2020-11-23 01:52:05,24.25,19.67,2.90,99.90,744772,39,20214,-51
2020-11-23 01:52:35,22.48,19.20,2.90,99.90,744903,39,20130,-57
2020-11-23 01:53:06,24.83,19.70,2.90,99.90,744837,39,20681,-56
2020-11-23 01:53:37,22.98,19.02,2.90,99.90,744734,39,20091,-55
2020-11-23 01:54:07,25.25,18.98,2.90,99.90,744870,39,20152,-52
2020-11-23 01:54:38,21.10,18.70,2.90,99.90,744906,39,20098,-54
2020-11-23 01:55:09,23.77,19.23,2.90,99.90,744915,39,20255,-56
2020-11-23 01:55:40,22.52,18.90,2.90,99.90,744886,39,20556,-54
2020-11-23 01:56:10,22.15,19.08,2.90,99.90,839014,32,20106,-54
2020-11-23 01:56:41,23.38,19.02,2.90,99.90,744596,39,20102,-57
2020-11-23 01:57:12,23.27,18.60,2.80,99.90,744563,39,20115,-51
2020-11-23 01:57:43,23.13,19.60,2.80,99.90,744533,39,20584,-56
2020-11-23 01:58:14,25.02,18.75,2.80,99.90,744551,39,20105,-54
2020-11-23 01:58:44,22.02,18.83,2.90,99.90,744798,39,20568,-55
2020-11-23 01:59:17,24.42,19.00,2.90,99.90,744683,39,20567,-53
2020-11-23 01:59:48,23.25,18.73,2.90,99.90,807490,32,20087,-52
2020-11-23 02:00:18,23.35,18.83,2.90,99.90,744579,39,20110,-56
2020-11-23 02:00:50,22.63,17.92,2.90,99.90,744564,39,20094,-52
2020-11-23 02:01:20,21.73,18.05,2.90,99.90,763150,32,20511,-56
2020-11-23 02:01:51,21.65,18.05,2.90,99.90,744823,39,20098,-56
2020-11-23 02:02:22,22.33,19.38,2.90,99.90,744876,39,20148,-53
2020-11-23 02:02:52,22.77,18.50,2.90,99.90,744846,39,20118,-54
2020-11-23 02:03:23,24.05,18.65,2.90,99.90,744796,39,20560,-53
2020-11-23 02:03:54,22.13,18.65,2.90,99.90,744819,39,20098,-53
2020-11-23 02:04:25,23.63,18.75,2.90,99.90,744432,39,20106,-54
2020-11-23 02:04:55,23.33,19.85,2.90,99.90,744472,39,20122,-53
2020-11-23 02:05:26,23.77,19.08,2.90,99.90,744546,39,20155,-55
2020-11-23 02:05:57,23.52,18.90,2.90,99.90,742448,39,20591,-53
2020-11-23 02:06:27,25.08,18.95,2.90,99.90,744544,39,20098,-55
2020-11-23 02:06:58,22.48,18.33,2.90,99.90,744530,39,20126,-53
2020-11-23 02:07:29,22.45,18.85,2.90,99.90,744549,39,20103,-53
2020-11-23 02:07:59,23.38,18.60,2.90,99.90,744820,39,20098,-55
2020-11-23 02:08:30,24.25,19.10,2.90,99.90,744825,39,20160,-53
2020-11-23 02:09:01,25.05,19.25,2.90,99.90,744756,39,20095,-55
2020-11-23 02:09:31,25.88,19.35,2.80,99.90,744864,39,20095,-54
2020-11-23 02:10:02,23.55,20.00,2.90,99.90,744481,39,20110,-52
2020-11-23 02:10:33,23.60,19.27,2.80,99.90,744515,39,20177,-57
2020-11-23 02:11:04,24.00,19.73,2.90,99.90,742380,40,20129,-53
2020-11-23 02:11:35,25.50,20.15,2.80,99.90,742516,39,20111,-56
2020-11-23 02:12:05,24.42,19.92,2.80,99.90,744590,39,20112,-53
2020-11-23 02:12:36,21.83,18.38,2.80,99.90,744467,39,20564,-57
2020-11-23 02:13:07,21.85,19.40,2.80,99.90,742477,39,20143,-54
2020-11-23 02:13:37,23.52,19.17,2.80,99.90,744415,39,20705,-52
2020-11-23 02:14:08,25.30,21.40,2.80,99.90,744520,39,20118,-55
2020-11-23 02:14:39,24.67,20.88,2.80,99.90,744478,39,20657,-54
2020-11-23 02:15:10,24.13,20.15,2.80,99.90,744888,39,20106,-56
2020-11-23 02:15:40,25.45,21.38,2.80,99.90,744457,39,20119,-54
2020-11-23 02:16:11,26.63,21.25,2.80,99.90,744526,39,20167,-52
2020-11-23 02:16:42,25.80,21.38,2.80,99.90,744522,39,20170,-57
2020-11-23 02:17:12,26.30,21.00,2.80,99.90,742455,39,20675,-56
2020-11-23 02:17:43,23.88,20.42,2.80,99.90,744492,39,20142,-54
2020-11-23 02:18:14,27.33,22.63,2.80,99.90,744494,39,20183,-54
2020-11-23 02:18:44,25.20,20.17,2.80,99.90,744465,39,20090,-56
2020-11-23 02:19:15,26.75,22.50,2.80,99.90,744702,39,20105,-56
2020-11-23 02:19:46,26.67,22.27,2.80,99.90,744805,39,20135,-52
2020-11-23 02:20:16,25.45,21.48,2.80,99.90,744781,39,20090,-54
2020-11-23 02:20:47,25.30,21.02,2.80,99.90,744763,39,20138,-55
2020-11-23 02:21:18,26.60,21.42,2.80,99.90,744799,39,20103,-55
2020-11-23 02:21:49,27.17,21.70,2.80,99.90,744795,39,20544,-56
2020-11-23 02:22:20,24.67,21.40,2.80,99.90,744809,39,20094,-53
2020-11-23 02:23:14,26.65,22.27,2.80,99.90,795867,32,20118,-53
2020-11-23 02:23:45,25.67,21.35,2.80,99.90,872015,32,20165,-53
2020-11-23 02:24:16,25.00,21.10,2.80,99.90,744434,39,20601,-53
2020-11-23 02:24:46,25.17,20.75,2.80,99.90,744422,39,20176,-52
2020-11-23 02:25:17,26.33,20.63,2.80,99.90,744573,39,20134,-52
2020-11-23 02:25:48,26.17,21.73,2.80,99.90,744504,39,20106,-54
2020-11-23 02:26:18,25.40,20.10,2.80,99.90,744835,39,20110,-52
2020-11-23 02:26:49,25.98,21.27,2.80,99.90,744749,39,20098,-53
2020-11-23 02:27:20,27.63,22.23,2.80,99.90,744882,39,20488,-53
2020-11-23 02:27:51,26.95,22.02,2.90,99.90,744820,39,20106,-52
2020-11-23 02:28:21,26.85,22.00,2.90,99.90,744880,39,20123,-55
2020-11-23 02:28:52,24.98,20.58,2.90,99.90,744752,39,20110,-51
2020-11-23 02:29:23,24.80,20.58,2.90,99.90,744749,39,20110,-52
2020-11-23 02:29:53,25.88,20.92,2.90,99.90,744447,39,20610,-55
2020-11-23 02:30:24,24.20,21.42,2.90,99.90,744519,39,20121,-51
2020-11-23 02:30:55,25.38,21.05,2.90,99.90,744454,39,20095,-52
2020-11-23 02:31:25,26.17,20.67,2.90,99.90,744582,39,20164,-53
2020-11-23 02:31:56,25.98,20.90,2.90,99.90,744743,39,20127,-54
2020-11-23 02:32:27,27.88,21.02,2.90,99.90,744789,39,20111,-53
2020-11-23 02:32:59,22.83,20.17,2.90,99.90,744423,39,20151,-54
2020-11-23 02:33:29,24.95,21.92,2.90,99.90,793226,32,20109,-52
2020-11-23 02:34:00,25.85,21.25,2.90,99.90,740313,40,20095,-55
2020-11-23 02:34:31,27.55,22.00,2.90,99.90,740535,40,20114,-55
2020-11-23 02:35:01,25.48,20.70,2.90,99.90,742450,39,20527,-53
2020-11-23 02:35:33,28.70,21.63,2.90,99.90,744833,39,20102,-55
2020-11-23 02:36:04,26.85,22.13,2.90,99.90,825767,32,20091,-53
2020-11-23 02:36:34,25.35,21.70,2.90,99.90,744851,39,20114,-55
2020-11-23 02:37:05,26.38,21.42,2.90,99.90,744753,39,20164,-55
2020-11-23 02:37:36,28.45,21.88,2.90,99.90,744724,39,20106,-54
2020-11-23 02:38:06,25.45,21.35,2.90,99.90,744725,39,20110,-53
2020-11-23 02:38:37,26.60,21.88,2.90,99.90,744761,39,20143,-54
2020-11-23 02:39:08,24.77,21.83,3.00,99.90,744677,39,20138,-54
2020-11-23 02:39:38,25.67,21.42,3.00,99.90,744705,39,20099,-56
2020-11-23 02:40:09,27.45,21.60,3.00,99.90,744802,39,20134,-52
2020-11-23 02:40:40,24.20,21.33,3.00,99.90,744792,39,20114,-52
2020-11-23 02:41:10,27.42,21.42,3.00,99.90,744510,39,20648,-54
2020-11-23 02:41:41,26.48,21.73,3.00,99.90,744455,39,20513,-55
2020-11-23 02:42:12,25.48,21.58,3.00,99.90,742335,40,20107,-52
2020-11-23 02:42:43,23.10,20.60,2.90,99.90,742477,39,20107,-53
2020-11-23 02:43:13,26.95,22.02,3.00,99.90,744457,39,20103,-55
2020-11-23 02:43:44,26.88,22.13,2.90,99.90,744344,39,20111,-54
2020-11-23 02:44:15,27.48,20.92,2.90,99.90,744726,39,20098,-56
2020-11-23 02:44:45,26.88,21.80,3.00,99.90,744726,39,20593,-56
2020-11-23 02:45:17,23.17,19.42,2.90,99.90,744750,39,20098,-52
2020-11-23 02:45:49,26.45,20.67,2.90,99.90,807139,32,20098,-52
2020-11-23 02:46:20,26.10,21.48,2.90,99.90,841721,32,20110,-53
2020-11-23 02:46:51,26.08,21.50,2.90,99.90,791121,32,20098,-55
2020-11-23 02:47:22,26.70,20.92,2.90,99.90,744809,39,20083,-56
2020-11-23 02:47:52,25.65,22.20,2.90,99.90,744729,39,20109,-53
2020-11-23 02:48:23,28.15,21.75,2.90,99.90,744743,39,20587,-56
2020-11-23 02:48:54,26.77,21.23,2.90,99.90,744690,39,20101,-56
2020-11-23 02:49:24,23.67,20.33,2.90,99.90,744743,39,20168,-56
2020-11-23 02:49:55,24.40,21.08,2.90,99.90,744708,39,20569,-56
2020-11-23 02:50:26,26.38,21.52,2.90,99.90,744721,39,20275,-56
2020-11-23 02:50:56,25.33,21.27,2.90,99.90,744732,39,20506,-53
2020-11-23 02:51:27,25.55,22.45,2.90,99.90,744807,39,20095,-56
2020-11-23 02:51:58,26.02,21.65,2.90,99.90,744795,39,20128,-54
2020-11-23 02:52:28,23.92,20.58,2.90,99.90,744872,39,20167,-57
2020-11-23 02:52:59,26.98,21.80,2.90,99.90,744784,39,20099,-56
2020-11-23 02:53:30,26.98,21.73,2.90,99.90,744703,39,20126,-54
2020-11-23 02:54:00,24.80,20.65,2.90,99.90,744968,39,20114,-54
2020-11-23 02:54:31,28.65,21.13,2.90,99.90,744929,39,20102,-57
2020-11-23 02:55:02,24.73,20.42,2.90,99.90,744834,39,20117,-56
2020-11-23 02:55:32,26.20,21.08,2.90,99.90,744909,39,20640,-56
2020-11-23 02:56:03,26.55,20.98,2.90,99.90,744926,39,20607,-55
2020-11-23 02:56:34,24.08,20.52,2.90,99.90,744712,39,20103,-58
2020-11-23 02:57:05,25.00,20.98,2.90,99.90,744689,39,20109,-54
2020-11-23 02:57:35,27.58,21.13,2.90,99.90,744692,39,20551,-56
2020-11-23 02:58:06,27.15,21.23,2.90,99.90,744711,39,20130,-54
2020-11-23 02:58:37,23.58,20.65,2.90,99.90,744770,39,20113,-55
2020-11-23 02:59:07,25.70,21.52,2.90,99.90,744688,39,20110,-56
2020-11-23 02:59:38,27.20,21.67,2.90,99.90,744737,39,20102,-56
2020-11-23 03:00:11,23.58,20.45,2.90,99.90,744788,39,20098,-56
2020-11-23 03:00:42,23.63,20.77,2.90,99.90,833225,32,20106,-56
2020-11-23 03:01:13,22.80,20.27,2.90,99.90,744774,39,20137,-56
2020-11-23 03:01:43,24.02,20.90,2.90,99.90,744767,39,20110,-57
2020-11-23 03:02:14,27.27,21.90,2.90,99.90,744745,39,20114,-53
2020-11-23 03:02:46,25.83,21.40,2.90,99.90,744769,39,20098,-55
2020-11-23 03:03:17,25.85,21.02,2.90,99.90,810013,32,20091,-57
2020-11-23 03:03:48,24.80,21.30,2.90,99.90,744666,39,20106,-57
2020-11-23 03:04:19,24.20,21.38,2.90,99.90,744662,39,20105,-56
2020-11-23 03:04:49,27.50,22.73,2.90,99.90,744722,39,20575,-53
2020-11-23 03:05:20,28.33,23.85,2.90,99.90,744717,39,20452,-54
2020-11-23 03:05:51,30.80,23.83,2.90,99.90,744412,39,20113,-53
2020-11-23 03:06:21,31.35,23.45,2.90,99.90,744434,39,20121,-56
2020-11-23 03:06:52,30.73,24.20,2.90,99.90,744484,39,20107,-56
2020-11-23 03:07:23,28.05,22.55,2.90,99.90,827345,32,20567,-55
2020-11-23 03:07:54,26.67,22.38,2.90,99.90,744786,39,20103,-55
2020-11-23 03:08:24,26.85,21.05,2.90,99.90,744696,39,20135,-55
2020-11-23 03:08:55,24.70,21.92,2.90,99.90,744691,39,20183,-53
2020-11-23 03:09:26,24.27,20.77,2.90,99.90,744730,39,20492,-57
2020-11-23 03:09:57,24.35,21.65,2.90,99.90,811498,32,20107,-55
2020-11-23 03:10:28,28.00,22.38,2.90,99.90,744674,39,20110,-54
2020-11-23 03:10:58,25.90,21.63,2.90,99.90,744795,39,20544,-53
2020-11-23 03:11:29,25.77,21.17,2.90,99.90,744759,39,20657,-53
2020-11-23 03:12:00,23.55,20.83,2.90,99.90,744784,39,20117,-58
2020-11-23 03:12:30,25.33,20.30,2.90,99.90,744793,39,20098,-51
2020-11-23 03:13:01,27.15,21.00,2.90,99.90,744812,39,20549,-53
2020-11-23 03:13:32,26.63,21.05,3.00,99.90,744668,39,20208,-55
2020-11-23 03:14:03,25.45,21.15,2.90,99.90,744797,39,20597,-52
2020-11-23 03:14:33,26.33,21.67,3.00,99.90,744779,39,20112,-55
2020-11-23 03:15:04,27.77,21.42,3.00,99.90,744751,39,20603,-54
2020-11-23 03:15:35,25.17,20.60,3.00,99.90,744696,39,20183,-52
2020-11-23 03:16:06,24.38,20.88,2.90,99.90,744707,39,20106,-54
2020-11-23 03:16:38,26.35,20.70,3.00,99.90,744719,39,20117,-57
2020-11-23 03:17:09,25.75,20.73,3.00,99.90,802908,32,20608,-55
2020-11-23 03:17:39,23.83,20.30,3.00,99.90,744395,39,20113,-55
2020-11-23 03:18:10,22.48,20.08,3.00,99.90,744411,39,20102,-56
2020-11-23 03:18:41,26.60,20.63,3.00,99.90,744435,39,20111,-55
2020-11-23 03:19:11,23.83,20.23,3.00,99.90,744539,39,20091,-52
2020-11-23 03:19:42,22.85,19.83,3.00,99.90,744672,39,20103,-54
2020-11-23 03:20:13,24.45,20.52,3.00,99.90,744716,39,20114,-51
2020-11-23 03:20:44,23.13,19.23,3.00,99.90,744383,39,20106,-53
2020-11-23 03:21:14,25.42,20.67,3.00,99.90,744386,39,20122,-51
2020-11-23 03:21:45,25.00,20.38,3.00,99.90,744377,39,20117,-53
2020-11-23 03:22:16,25.27,20.40,3.00,99.90,744423,39,20146,-53
2020-11-23 03:22:47,24.48,21.13,3.00,99.90,744661,39,20560,-53
2020-11-23 03:23:17,23.30,20.50,3.00,99.90,744578,39,20131,-54
2020-11-23 03:23:48,23.90,20.45,3.00,99.90,744650,39,20172,-56
2020-11-23 03:24:19,25.25,21.05,3.00,99.90,744681,39,20103,-51
2020-11-23 03:24:49,24.75,19.75,3.10,99.90,744761,39,20453,-56
2020-11-23 03:25:20,26.02,21.05,3.00,99.90,744677,39,20105,-55
2020-11-23 03:25:51,24.40,20.23,3.00,99.90,744326,39,20726,-54
2020-11-23 03:26:21,27.13,20.90,3.10,99.90,744424,39,20102,-55
2020-11-23 03:26:52,22.20,18.95,3.10,99.90,744411,39,20114,-57
2020-11-23 03:27:23,23.05,19.73,3.00,99.90,744372,39,20469,-51
2020-11-23 03:27:53,25.98,20.17,3.00,99.90,744655,39,20125,-53
2020-11-23 03:28:24,22.88,19.17,3.10,99.90,744741,39,20659,-55
2020-11-23 03:28:55,24.75,19.73,3.10,99.90,744611,39,20106,-52
2020-11-23 03:29:25,23.20,20.48,3.10,99.90,744648,39,20102,-52
2020-11-23 03:29:56,25.27,20.88,3.10,99.90,744662,39,20114,-51
2020-11-23 03:30:27,24.65,20.13,3.00,99.90,744726,39,20106,-51
2020-11-23 03:30:58,23.90,20.73,3.10,99.90,744718,39,20113,-56
2020-11-23 03:31:29,25.55,20.80,3.10,99.90,744661,39,20105,-55
2020-11-23 03:32:00,25.38,20.90,3.10,99.90,744720,39,20123,-54
2020-11-23 03:32:30,24.65,20.20,3.10,99.90,838844,32,20122,-52
2020-11-23 03:33:01,24.45,20.83,3.10,99.90,744725,39,20111,-54
2020-11-23 03:33:32,25.27,20.65,3.00,99.90,744216,39,20140,-56
2020-11-23 03:34:04,24.50,20.25,3.10,99.90,744444,39,20522,-55
2020-11-23 03:34:35,24.63,19.65,3.10,99.90,820466,32,20109,-53
2020-11-23 03:35:05,24.08,20.52,3.10,99.90,744457,39,20103,-54
2020-11-23 03:35:36,25.60,21.08,3.10,99.90,744644,39,20117,-52
2020-11-23 03:36:07,23.67,20.70,3.10,99.90,744716,39,20102,-54
2020-11-23 03:36:38,23.00,19.65,3.10,99.90,744700,39,20151,-52
2020-11-23 03:37:09,25.20,20.05,3.00,99.90,802896,32,20097,-52
2020-11-23 03:37:40,24.52,20.38,3.00,99.90,744677,39,20095,-55
2020-11-23 03:38:10,23.23,20.23,3.00,99.90,744676,39,20101,-53
2020-11-23 03:38:41,25.20,20.38,3.00,99.90,744370,39,20109,-54
2020-11-23 03:39:12,25.00,20.80,3.10,99.90,744275,39,20102,-54
2020-11-23 03:39:42,24.00,19.27,3.10,99.90,744186,39,20095,-56
2020-11-23 03:40:13,25.05,19.70,3.00,99.90,744454,39,20110,-54
2020-11-23 03:40:44,24.60,19.65,3.10,99.90,744663,39,20489,-54
2020-11-23 03:41:15,25.20,21.10,3.10,99.90,744338,39,20153,-55
2020-11-23 03:41:45,23.88,19.65,3.10,99.90,744344,39,20669,-53
2020-11-23 03:42:16,24.05,20.58,3.10,99.90,744423,39,20124,-57
2020-11-23 03:42:47,23.83,20.05,3.10,99.90,744394,39,20148,-57
2020-11-23 03:43:17,21.95,19.17,3.10,99.90,744624,39,20114,-55
2020-11-23 03:43:48,24.63,20.00,3.10,99.90,744351,39,20461,-54
2020-11-23 03:44:19,24.77,20.45,3.10,99.90,744472,39,20122,-56
2020-11-23 03:44:49,27.67,20.13,3.10,99.90,744373,39,20123,-54
2020-11-23 03:45:20,26.38,20.23,3.10,99.90,744423,39,20090,-53
2020-11-23 03:45:51,25.45,20.15,3.10,99.90,744688,39,20110,-53
2020-11-23 03:46:21,23.50,20.58,3.10,99.90,744723,39,20190,-55
2020-11-23 03:46:52,25.90,21.35,3.10,99.90,744681,39,20106,-53
2020-11-23 03:47:23,25.45,20.88,3.10,99.90,744455,39,20139,-57
2020-11-23 03:47:54,27.70,21.50,3.10,99.90,744331,39,20090,-55
2020-11-23 03:48:24,24.70,20.35,3.10,99.90,744362,39,20105,-51
2020-11-23 03:48:55,26.85,20.70,3.10,99.90,744238,39,20095,-52
2020-11-23 03:49:26,25.40,21.13,3.10,99.90,744651,39,20102,-53
2020-11-23 03:49:56,27.83,20.45,3.10,99.90,744325,39,20102,-52
2020-11-23 03:50:27,26.92,20.92,3.20,99.90,744379,39,20102,-55
2020-11-23 03:50:58,24.77,21.05,3.10,99.90,744393,39,20102,-58
2020-11-23 03:51:29,29.52,22.48,3.20,99.90,744399,39,20102,-51
2020-11-23 03:51:59,26.02,20.30,3.10,99.90,744677,39,20164,-54
2020-11-23 03:52:30,25.15,20.95,3.20,99.90,744673,39,20146,-53
2020-11-23 03:53:01,27.10,22.20,3.10,99.90,744664,39,20102,-53
2020-11-23 03:53:31,26.27,21.20,3.10,99.90,744614,39,20119,-53
2020-11-23 03:54:02,25.45,20.92,3.10,99.90,744673,39,20107,-56
2020-11-23 03:54:33,25.20,20.52,3.20,99.90,744642,39,20178,-53
2020-11-23 03:55:04,26.33,20.25,3.20,99.90,744612,39,20219,-55
2020-11-23 03:55:34,26.85,21.55,3.10,99.90,744628,39,20124,-53
2020-11-23 03:56:05,25.52,20.83,3.20,99.90,744375,39,20590,-54
2020-11-23 03:56:36,26.05,22.25,3.20,99.90,744185,39,20146,-56
2020-11-23 03:57:06,26.10,21.75,3.20,99.90,744339,39,20176,-55
2020-11-23 03:57:37,28.48,22.13,3.20,99.90,742384,39,20442,-57
2020-11-23 03:58:08,27.45,21.10,3.20,99.90,744416,39,20102,-56
2020-11-23 03:58:38,27.27,20.60,3.20,99.90,744368,39,20154,-53
2020-11-23 03:59:09,24.48,21.65,3.20,99.90,744305,39,20110,-54
2020-11-23 03:59:40,25.17,20.08,3.20,99.90,744754,39,20111,-57
2020-11-23 04:00:11,28.48,22.27,3.10,99.90,745279,39,20171,-57
2020-11-23 04:00:41,29.50,21.75,3.10,99.90,744939,39,20552,-56
2020-11-23 04:01:13,24.10,20.38,3.20,99.90,745230,39,20483,-54
2020-11-23 04:01:43,26.50,21.70,3.20,99.90,827512,32,20090,-56
2020-11-23 04:02:14,25.77,21.60,3.20,99.90,742632,40,20110,-54
2020-11-23 04:02:45,24.90,21.00,3.20,99.90,742227,40,20133,-55
2020-11-23 04:03:16,26.15,19.92,3.20,99.90,810237,32,20091,-57
2020-11-23 04:03:47,23.27,20.23,3.20,99.90,740275,40,20105,-58
2020-11-23 04:04:22,26.40,21.17,3.20,99.90,738332,40,20103,-57
2020-11-23 04:04:53,25.35,21.77,3.20,99.90,795579,32,20107,-57
2020-11-23 04:05:24,23.92,20.92,3.20,99.90,738898,40,20112,-57
2020-11-23 04:05:54,24.77,20.77,3.20,99.90,740600,40,20099,-56
2020-11-23 04:06:27,27.92,21.90,3.20,99.90,742344,39,20099,-53
2020-11-23 04:06:57,24.90,21.17,3.20,99.90,852357,32,20597,-57
2020-11-23 04:07:28,25.55,20.83,3.30,99.90,745008,39,20107,-55
2020-11-23 04:07:59,24.40,21.08,3.20,99.90,745008,39,20106,-57
2020-11-23 04:08:30,23.38,20.25,3.30,99.90,841401,32,20107,-58
2020-11-23 04:09:01,25.75,20.83,3.20,99.90,744479,39,20118,-55
2020-11-23 04:09:32,27.85,21.45,3.20,99.90,744527,39,20110,-55
2020-11-23 04:10:03,27.20,22.08,3.20,99.90,744531,39,20128,-56
2020-11-23 04:10:34,25.48,21.75,3.30,99.90,824163,32,20102,-56
2020-11-23 04:11:05,26.45,21.48,3.30,99.90,744376,39,20429,-53
2020-11-23 04:11:36,25.58,21.75,3.30,99.90,815378,32,20106,-55
2020-11-23 04:12:07,24.98,20.63,3.30,99.90,744487,39,20568,-55
2020-11-23 04:12:37,25.30,20.27,3.30,99.90,744409,39,20106,-56
2020-11-23 04:13:08,25.52,20.42,3.30,99.90,744386,39,20120,-55
2020-11-23 04:13:39,25.92,21.40,3.30,99.90,744350,39,20583,-56
2020-11-23 04:14:09,24.85,21.40,3.30,99.90,744483,39,20128,-54
2020-11-23 04:14:40,27.08,21.27,3.30,99.90,744394,39,20103,-53
2020-11-23 04:15:11,26.60,22.02,3.30,99.90,744383,39,20114,-58
2020-11-23 04:15:42,23.80,20.98,3.30,99.90,744664,39,20109,-53
2020-11-23 04:16:12,24.73,21.48,3.30,99.90,744750,39,20110,-53
2020-11-23 04:16:43,29.77,23.27,3.30,99.90,745204,39,20106,-53
2020-11-23 04:17:14,26.92,22.08,3.30,99.90,745174,39,20102,-54
2020-11-23 04:17:44,26.75,21.65,3.30,99.90,742658,40,20135,-53
2020-11-23 04:18:15,25.80,21.63,3.30,99.90,742818,40,20107,-55
2020-11-23 04:18:46,24.67,21.60,3.30,99.90,742758,40,20627,-52
2020-11-23 04:19:16,26.20,21.77,3.30,99.90,742773,39,20164,-54
2020-11-23 04:19:47,26.75,21.58,3.30,99.90,745080,39,20172,-52
2020-11-23 04:20:18,25.45,21.63,3.30,99.90,744887,39,20425,-54
2020-11-23 04:20:48,28.88,22.27,3.30,99.90,745013,39,20145,-52
2020-11-23 04:21:19,27.33,22.17,3.30,99.90,742963,40,20144,-53
2020-11-23 04:21:50,24.98,21.73,3.30,99.90,740586,40,20091,-54
2020-11-23 04:22:20,26.92,22.45,3.30,99.90,742897,40,20116,-53
2020-11-23 04:22:51,26.35,22.38,3.30,99.90,742962,39,20106,-53
2020-11-23 04:23:22,25.55,22.15,3.30,99.90,744917,39,20099,-57
2020-11-23 04:23:52,28.75,23.15,3.20,99.90,745092,39,20103,-56
2020-11-23 04:24:23,26.50,23.00,3.20,99.90,744697,39,20160,-52
2020-11-23 04:24:54,26.35,21.42,3.30,99.90,744799,39,20098,-57
2020-11-23 04:25:25,26.98,22.58,3.30,99.90,742837,40,20527,-55
2020-11-23 04:25:55,25.02,21.27,3.30,99.90,742905,39,20110,-56
2020-11-23 04:26:26,26.52,22.15,3.30,99.90,744881,39,20117,-56
2020-11-23 04:26:57,29.35,22.35,3.30,99.90,744801,39,20094,-55
2020-11-23 04:27:27,28.10,22.17,3.30,99.90,745091,39,20499,-56
2020-11-23 04:27:58,26.15,21.77,3.30,99.90,745093,39,20110,-56
2020-11-23 04:28:29,30.80,22.50,3.30,99.90,744810,39,20553,-58
2020-11-23 04:28:59,26.35,22.20,3.30,99.90,744275,39,20114,-57
2020-11-23 04:29:30,26.40,22.05,3.30,99.90,744348,39,20564,-54
2020-11-23 04:30:01,28.25,22.10,3.30,99.90,744344,39,20448,-57
2020-11-23 04:30:32,28.20,22.25,3.30,99.90,744620,39,20110,-56
2020-11-23 04:31:02,25.90,21.27,3.30,99.90,744651,39,20099,-56
2020-11-23 04:31:33,27.15,22.60,3.30,99.90,825809,32,20095,-55
2020-11-23 04:32:04,28.85,22.27,3.30,99.90,744354,39,20515,-56
2020-11-23 04:32:35,31.15,23.10,3.30,99.90,744369,39,20118,-57
2020-11-23 04:33:05,29.70,23.35,3.30,99.90,744454,39,20122,-57
2020-11-23 04:33:36,28.45,21.92,3.30,99.90,744540,39,20121,-56
2020-11-23 04:34:07,27.05,22.48,3.30,99.90,744621,39,20157,-57
2020-11-23 04:34:37,29.40,23.17,3.30,99.90,744596,39,20111,-56
2020-11-23 04:35:08,27.75,23.02,3.30,99.90,744649,39,20604,-57
2020-11-23 04:35:39,29.65,22.50,3.30,99.90,744353,39,20187,-54
2020-11-23 04:36:10,26.65,22.15,3.30,99.90,872130,32,20523,-57
2020-11-23 04:36:41,26.65,22.33,3.30,99.90,744745,39,20131,-56
2020-11-23 04:37:11,26.98,21.70,3.30,99.90,744905,39,20190,-56
2020-11-23 04:37:42,29.70,23.63,3.30,99.90,745164,39,20114,-57
2020-11-23 04:38:13,27.17,21.42,3.30,99.90,745158,39,20086,-57
2020-11-23 04:38:44,29.17,22.27,3.40,99.90,745630,39,20099,-54
2020-11-23 04:39:14,27.65,22.20,3.40,99.90,745927,39,20120,-56
2020-11-23 04:39:45,27.33,22.23,3.40,99.90,745547,39,20095,-55
2020-11-23 04:40:16,27.67,21.83,3.40,99.90,745740,39,20090,-54
2020-11-23 04:40:48,28.63,22.80,3.40,99.90,746001,39,20106,-57
2020-11-23 04:41:19,26.52,22.15,3.40,99.90,805245,32,20114,-57
2020-11-23 04:41:49,26.30,21.13,3.40,99.90,745954,39,20109,-55
2020-11-23 04:42:21,28.15,22.42,3.40,99.90,744678,39,20141,-55
2020-11-23 04:42:53,26.48,21.92,3.40,99.90,831148,32,20230,-56
2020-11-23 04:43:24,28.25,22.45,3.30,99.90,822676,32,20515,-56
2020-11-23 04:43:57,26.80,22.73,3.30,99.90,818523,32,20611,-56
2020-11-23 04:44:29,25.58,20.98,3.40,99.90,805210,32,20619,-55
2020-11-23 04:45:01,27.45,22.42,3.40,99.90,843112,32,20110,-55
2020-11-23 04:45:33,26.40,21.45,3.40,99.90,835658,32,20103,-56
2020-11-23 04:46:04,27.85,22.73,3.40,99.90,827499,32,20107,-57
2020-11-23 04:46:37,26.15,21.98,3.40,99.90,864799,32,20645,-54
2020-11-23 04:47:09,26.90,22.25,3.40,99.90,810555,32,20118,-57
2020-11-23 04:47:40,27.27,22.52,3.40,99.90,844776,32,20095,-53
2020-11-23 04:48:12,28.48,22.45,3.40,99.90,836642,32,20106,-55
2020-11-23 04:48:43,28.48,22.40,3.40,99.90,830844,32,20270,-56
2020-11-23 04:49:14,29.45,22.27,3.40,99.90,744868,39,20199,-57
2020-11-23 04:49:45,28.45,22.95,3.50,99.90,821658,32,20095,-56
2020-11-23 04:50:21,29.73,23.00,3.40,99.90,817378,32,20519,-52
2020-11-23 04:50:53,29.08,22.55,3.40,99.90,790902,32,20106,-56
2020-11-23 04:51:24,29.98,23.60,3.40,99.90,824367,32,20113,-57
2020-11-23 04:51:57,26.27,22.27,3.40,99.90,819831,32,20109,-56
2020-11-23 04:52:32,30.52,24.45,3.40,99.90,807896,32,20107,-59
2020-11-23 04:53:04,27.02,23.45,3.40,99.90,742497,33,20625,-58
2020-11-23 04:53:35,30.88,23.05,3.40,99.90,787965,32,20107,-58
2020-11-23 04:54:07,28.35,23.13,3.40,99.90,742758,40,20086,-57
2020-11-23 04:54:38,29.00,22.58,3.40,99.90,805039,32,20592,-55
2020-11-23 04:55:09,25.80,22.10,3.40,99.90,845814,32,20470,-57
2020-11-23 04:55:43,28.02,22.10,3.40,99.90,745126,39,20122,-58
2020-11-23 04:56:15,27.92,23.52,3.40,99.90,825606,32,20103,-58
2020-11-23 04:56:46,27.55,22.17,3.40,99.90,818061,32,20129,-58
2020-11-23 04:57:18,26.70,22.65,3.50,99.90,813541,32,20094,-57
2020-11-23 04:57:50,28.00,22.92,3.50,99.90,846178,32,20095,-58
2020-11-23 04:58:21,26.98,22.83,3.50,99.90,794790,32,20091,-58
2020-11-23 04:59:14,29.83,22.63,3.50,99.90,744674,39,20103,-57
2020-11-23 04:59:45,29.67,23.73,3.50,99.90,745368,39,20122,-54
2020-11-23 05:00:16,27.75,22.90,3.60,99.90,745284,39,20098,-57
2020-11-23 05:00:47,29.63,23.58,3.60,99.90,813743,32,20102,-57
2020-11-23 05:01:17,27.77,23.65,3.60,99.90,745154,39,20535,-57
2020-11-23 05:01:48,29.33,24.08,3.50,99.90,745157,39,20132,-56
2020-11-23 05:02:19,29.05,23.45,3.60,99.90,745250,39,20188,-57
2020-11-23 05:02:49,28.70,21.92,3.60,99.90,745219,39,20118,-58
2020-11-23 05:03:20,29.77,23.80,3.60,99.90,745144,39,20101,-56
2020-11-23 05:03:51,30.02,23.95,3.60,99.90,745258,39,20099,-58
2020-11-23 05:04:23,28.35,22.90,3.50,99.90,744787,39,20099,-58
2020-11-23 05:04:55,31.08,24.95,3.60,99.90,825024,32,20114,-58
2020-11-23 05:05:25,30.50,23.63,3.60,99.90,861879,32,20117,-58
2020-11-23 05:05:56,30.58,23.77,3.60,99.90,742925,39,20593,-57
2020-11-23 05:06:36,30.38,25.42,3.60,99.90,744923,39,20107,-58
2020-11-23 05:07:06,28.10,23.85,3.60,99.90,814223,32,20099,-57
2020-11-23 05:07:37,30.00,24.65,3.60,99.90,744985,39,20113,-53
2020-11-23 05:08:11,29.38,24.10,3.60,99.90,744850,39,20098,-55
2020-11-23 05:08:41,29.63,23.60,3.60,99.90,790665,32,20103,-57
2020-11-23 05:09:15,30.50,24.25,3.60,99.90,742772,40,20099,-58
2020-11-23 05:09:45,34.58,25.50,3.60,99.90,817156,32,20219,-57
2020-11-23 05:10:18,35.13,25.83,3.60,99.90,745151,39,20568,-58
2020-11-23 05:10:48,31.27,24.35,3.60,99.90,806792,32,20110,-58
2020-11-23 05:11:19,28.35,24.02,3.60,99.90,745166,39,20169,-58
2020-11-23 05:11:51,31.65,24.48,3.60,99.90,798955,32,20105,-56
2020-11-23 05:12:24,31.98,24.92,3.60,99.90,836178,32,20484,-55
2020-11-23 05:12:59,36.17,26.02,3.70,99.90,824071,32,20492,-56
2020-11-23 05:13:29,33.10,24.52,3.70,99.90,801573,32,20099,-58
2020-11-23 05:14:00,28.35,23.63,3.70,99.90,745215,39,20095,-57
2020-11-23 05:14:31,29.17,23.80,3.60,99.90,745128,39,20095,-58
2020-11-23 05:15:06,27.13,23.40,3.60,99.90,790471,32,20099,-58
2020-11-23 05:15:38,28.10,23.77,3.60,99.90,814686,32,20102,-58
2020-11-23 05:16:09,29.73,24.38,3.60,99.90,802915,32,20094,-57
2020-11-23 05:16:40,32.20,24.25,3.60,99.90,745159,39,20164,-56
2020-11-23 05:17:11,29.48,24.92,3.60,99.90,745062,39,20098,-57
2020-11-23 05:17:42,30.10,24.00,3.60,99.90,745071,39,20145,-57
2020-11-23 05:18:12,32.63,25.05,3.60,99.90,745177,39,20114,-57
2020-11-23 05:18:43,29.35,24.08,3.60,99.90,744786,39,20102,-58
2020-11-23 05:19:14,29.08,23.65,3.60,99.90,744608,39,20110,-57
2020-11-23 05:19:44,31.80,25.55,3.60,99.90,744729,39,20152,-58
2020-11-23 05:20:15,30.88,24.92,3.60,99.90,742752,39,20110,-57
2020-11-23 05:20:47,29.80,24.73,3.50,99.90,744718,39,20107,-56
2020-11-23 05:21:18,29.88,24.50,3.60,99.90,806510,32,20121,-58
2020-11-23 05:21:48,30.70,24.52,3.60,99.90,741509,40,20111,-57
2020-11-23 05:22:20,29.10,24.20,3.60,99.90,743322,40,20607,-59
2020-11-23 05:22:50,28.58,23.63,3.60,99.90,837469,32,20232,-58
2020-11-23 05:23:21,31.90,25.35,3.50,99.90,744743,39,20580,-58
2020-11-23 05:23:56,28.60,24.13,3.50,99.90,745146,39,20143,-59
2020-11-23 05:24:26,27.48,23.40,3.50,99.90,814523,32,20174,-56
2020-11-23 05:24:57,29.90,23.73,3.50,99.90,745354,39,20109,-58
2020-11-23 05:25:28,28.10,24.05,3.50,99.90,807305,32,20098,-56
2020-11-23 05:26:03,33.75,24.35,3.50,99.90,745235,39,20101,-59
2020-11-23 05:26:34,29.02,23.38,3.50,99.90,782375,32,20606,-61
2020-11-23 05:27:05,29.42,24.23,3.50,99.90,744957,39,20130,-57
2020-11-23 05:27:39,29.63,24.30,3.50,99.90,787319,32,20121,-58
2020-11-23 05:28:12,30.73,24.35,3.50,99.90,798782,32,20098,-59
2020-11-23 05:28:42,30.05,24.25,3.50,99.90,831621,32,20595,-58
2020-11-23 05:29:13,31.95,24.88,3.50,99.90,744934,39,20160,-56
2020-11-23 05:29:44,31.63,25.23,3.50,99.90,744939,39,20102,-57
2020-11-23 05:30:15,27.08,22.90,3.50,99.90,820933,32,20110,-58
2020-11-23 05:30:46,31.65,24.95,3.50,99.90,745144,39,20507,-59
2020-11-23 05:31:17,29.55,24.27,3.50,99.90,745217,39,20091,-57
2020-11-23 05:31:51,33.47,24.48,3.50,99.90,745248,39,20119,-58
2020-11-23 05:32:23,31.05,25.25,3.50,99.90,792272,32,20106,-59
2020-11-23 05:32:54,28.08,24.05,3.50,99.90,827109,32,20530,-59
2020-11-23 05:33:26,29.38,23.90,3.50,99.90,745331,39,20102,-60
2020-11-23 05:33:57,31.77,24.40,3.50,99.90,814407,32,20106,-59
2020-11-23 05:34:27,29.23,24.50,3.50,99.90,745327,39,20090,-59
2020-11-23 05:34:58,30.60,25.10,3.60,99.90,745177,39,20537,-59
2020-11-23 05:35:29,30.25,23.73,3.60,99.90,745004,39,20122,-60
2020-11-23 05:36:03,31.73,25.40,3.50,99.90,745000,39,20110,-57
2020-11-23 05:36:35,30.17,24.33,3.60,99.90,744993,39,20110,-59
2020-11-23 05:37:08,28.67,24.33,3.50,99.90,815801,32,20102,-56
2020-11-23 05:37:39,27.33,21.55,3.60,99.90,804662,32,20109,-57
2020-11-23 05:38:10,32.97,23.70,3.60,99.90,842590,32,20108,-60
2020-11-23 05:38:50,31.75,24.63,3.60,99.90,743363,39,20095,-60
2020-11-23 05:39:20,29.77,24.40,3.60,99.90,743780,39,20115,-57
2020-11-23 05:39:53,30.15,24.60,3.60,99.90,743251,39,20125,-60
2020-11-23 05:40:24,32.60,24.40,3.60,99.90,824612,32,20515,-57
2020-11-23 05:40:56,30.63,24.10,3.60,99.90,864905,32,20593,-60
2020-11-23 05:41:26,33.85,25.45,3.60,99.90,813675,32,20152,-62
2020-11-23 05:41:58,31.98,24.13,3.60,99.90,745151,39,20179,-61
2020-11-23 05:42:29,30.80,24.75,3.60,99.90,804646,32,20478,-58
2020-11-23 05:43:00,33.58,25.80,3.60,99.90,842546,32,20095,-60
2020-11-23 05:43:38,29.60,24.67,3.60,99.90,872949,32,20122,-57
2020-11-23 05:44:09,28.50,24.10,3.70,99.90,745141,39,20111,-57
2020-11-23 05:44:41,31.45,25.17,3.70,99.90,745101,39,20584,-57
2020-11-23 05:45:13,30.90,24.85,3.70,99.90,832913,32,20548,-60
2020-11-23 05:45:45,28.80,23.83,3.70,99.90,827989,32,20106,-57
2020-11-23 05:46:16,28.88,24.02,3.70,99.90,818940,32,20099,-56
2020-11-23 05:46:49,30.33,24.63,3.70,99.90,811201,32,20503,-57
2020-11-23 05:47:20,29.45,24.17,3.70,99.90,800005,32,20590,-54
2020-11-23 05:47:51,29.92,25.30,3.70,99.90,742587,40,20107,-58
2020-11-23 05:48:22,33.35,24.60,3.70,99.90,742831,40,20108,-54
2020-11-23 05:48:54,29.15,24.63,3.70,99.90,825968,32,20201,-60
2020-11-23 05:49:27,33.42,26.13,3.70,99.90,823713,32,20118,-58
2020-11-23 05:49:58,29.77,24.65,3.70,99.90,810129,32,20102,-58
2020-11-23 05:50:32,31.65,25.15,3.70,99.90,804982,32,20079,-58
2020-11-23 05:51:04,32.15,26.08,3.70,99.90,829554,32,20109,-60
2020-11-23 05:51:37,31.23,25.23,3.70,99.90,823222,32,20557,-60
2020-11-23 05:52:09,29.55,25.13,3.60,99.90,811149,32,20095,-59
2020-11-23 05:52:46,31.10,24.38,3.70,99.90,777361,32,20545,-58
2020-11-23 05:53:17,31.95,25.67,3.70,99.90,812973,32,20133,-54
2020-11-23 05:53:51,30.00,24.83,3.70,99.90,744956,39,20101,-54
2020-11-23 05:54:23,31.48,25.25,3.70,99.90,790106,32,20547,-55
2020-11-23 05:54:58,29.80,24.00,3.70,99.90,824149,32,20099,-55
2020-11-23 05:55:30,30.63,25.30,3.70,99.90,848072,32,20179,-53
2020-11-23 05:56:05,32.47,25.92,3.70,99.90,837054,32,20114,-54
2020-11-23 05:56:37,30.08,24.33,3.70,99.90,819412,32,20599,-51
2020-11-23 05:57:37,33.25,25.10,3.70,99.90,808802,32,20115,-52
2020-11-23 05:58:13,31.42,24.40,3.70,99.90,807738,32,20106,-54
2020-11-23 05:59:04,28.42,23.63,3.80,99.90,824573,32,20106,-58
2020-11-23 05:59:35,31.60,24.52,3.80,99.90,744689,39,20179,-57
2020-11-23 06:00:30,29.92,24.45,3.80,99.90,817429,32,20087,-55
2020-11-23 06:01:03,30.90,25.20,3.70,99.90,797829,32,20106,-55
2020-11-23 06:01:38,29.10,23.98,3.70,99.90,827459,32,20572,-63
2020-11-23 06:02:15,32.40,25.17,3.70,99.90,805817,32,20114,-53
2020-11-23 06:02:48,31.73,25.33,3.70,99.90,770050,32,20603,-57
2020-11-23 06:03:20,32.47,25.75,3.70,99.90,803175,32,20618,-55
2020-11-23 06:03:51,29.85,24.98,3.70,99.90,841147,32,20499,-58
2020-11-23 06:04:22,34.28,26.05,3.70,99.90,791446,32,20098,-58
2020-11-23 06:04:53,31.67,25.25,3.70,99.90,745300,39,20115,-54
2020-11-23 06:05:27,30.40,24.58,3.70,99.90,825555,32,20527,-57
2020-11-23 06:05:58,31.60,26.38,3.70,99.90,808117,32,20102,-55
2020-11-23 06:06:29,33.00,25.90,3.80,99.90,745190,39,20603,-54
2020-11-23 06:06:59,29.35,23.92,3.80,99.90,745407,39,20103,-58
2020-11-23 06:07:40,32.03,25.00,3.80,99.90,744936,39,20141,-56
2020-11-23 06:08:12,29.05,24.60,3.80,99.90,837632,32,20582,-55
2020-11-23 06:08:50,32.55,25.50,3.80,99.90,830123,32,20118,-56
2020-11-23 06:09:21,29.83,25.13,3.80,99.90,745311,39,20480,-57
2020-11-23 06:09:58,29.85,24.48,3.80,99.90,745221,39,20140,-57
2020-11-23 06:10:31,34.33,25.27,3.80,99.90,803772,32,20106,-57
2020-11-23 06:11:02,32.63,25.08,3.80,99.90,834941,32,20102,-57
2020-11-23 06:11:40,31.10,24.98,3.80,99.90,830324,32,20091,-57
2020-11-23 06:12:31,33.05,25.23,3.80,99.90,751709,32,20118,-54
2020-11-23 06:13:06,32.50,25.52,3.80,99.90,745249,39,20192,-52
2020-11-23 06:14:05,28.92,24.17,3.80,99.90,745061,39,20083,-56
2020-11-23 06:14:35,31.13,25.00,3.80,99.90,744948,39,20169,-54
2020-11-23 06:15:07,30.58,24.85,3.80,99.90,744966,39,20565,-57
2020-11-23 06:15:39,34.30,25.63,3.80,99.90,810445,32,20206,-52
2020-11-23 06:16:15,32.10,25.30,3.80,99.90,799301,32,20119,-54
2020-11-23 06:16:46,31.77,25.63,3.80,99.90,817325,32,20109,-56
2020-11-23 06:17:17,34.40,27.08,3.80,99.90,745047,39,20113,-52
2020-11-23 06:17:51,30.38,24.70,3.80,99.90,744909,39,20110,-55
2020-11-23 06:18:22,32.85,24.42,3.80,99.90,872836,32,20087,-57
2020-11-23 06:19:05,31.38,25.42,3.80,99.90,744724,39,20130,-58
2020-11-23 06:19:36,31.83,25.20,3.80,99.90,743885,39,20245,-56
2020-11-23 06:20:23,30.33,24.00,3.80,99.90,744941,39,20113,-56
2020-11-23 06:20:54,35.42,24.75,3.80,99.90,824798,32,20106,-55
2020-11-23 06:21:26,33.25,25.83,3.80,99.90,745157,39,20101,-53
2020-11-23 06:21:58,31.20,24.92,3.80,99.90,814441,32,20167,-58
2020-11-23 06:22:29,32.15,24.88,3.80,99.90,846647,32,20165,-57
2020-11-23 06:23:03,33.97,25.83,3.80,99.90,744968,39,20091,-56
2020-11-23 06:23:34,33.45,25.67,3.90,99.90,869006,32,20614,-56
2020-11-23 06:24:34,30.30,24.88,3.80,99.90,744907,39,20122,-59
2020-11-23 06:25:19,31.25,25.48,3.90,99.90,823003,32,20149,-57
2020-11-23 06:25:50,30.92,25.20,3.80,99.90,842442,32,20128,-57
2020-11-23 06:26:44,31.65,25.40,3.80,99.90,794838,32,20123,-56
2020-11-23 06:27:15,32.72,25.02,3.80,99.90,822417,32,20091,-57
2020-11-23 06:27:46,33.35,24.02,3.80,99.90,744895,39,20491,-56
2020-11-23 06:28:41,33.85,24.55,3.80,99.90,745059,39,20102,-55
2020-11-23 06:29:14,37.00,26.02,3.80,99.90,765160,32,20253,-55
2020-11-23 06:29:46,30.10,24.48,3.70,99.90,822615,32,20131,-57
2020-11-23 06:30:39,29.40,24.80,3.80,99.90,814846,32,20110,-56
2020-11-23 06:31:12,33.08,24.67,3.80,99.90,800429,32,20110,-57
2020-11-23 06:31:42,29.45,24.42,3.80,99.90,831428,32,20121,-56
2020-11-23 06:32:15,31.25,25.73,3.80,99.90,744960,39,20487,-56
2020-11-23 06:32:50,33.63,25.45,3.70,99.90,858844,32,20135,-56
2020-11-23 06:33:21,30.30,24.67,3.70,99.90,796606,32,20113,-55
2020-11-23 06:34:23,31.05,24.70,3.70,99.90,834104,32,20095,-53
2020-11-23 06:35:16,33.10,24.92,3.70,99.90,744286,39,20565,-55
2020-11-23 06:36:41,31.33,24.08,3.70,99.90,813394,32,20098,-53
2020-11-23 06:37:24,30.85,24.77,3.70,99.90,833603,32,20102,-58
2020-11-23 06:38:15,31.20,25.08,3.70,99.90,823385,32,20691,-57
2020-11-23 06:38:54,32.72,25.42,3.70,99.90,744609,39,20184,-59
2020-11-23 06:39:33,31.27,24.13,3.80,99.90,823388,32,20102,-58
2020-11-23 06:40:24,22.95,18.63,3.70,99.90,824961,32,20183,-55
2020-11-23 06:41:06,34.35,24.73,3.80,99.90,820795,32,20115,-56
2020-11-23 06:41:49,32.53,24.98,3.70,99.90,811862,32,20544,-57
2020-11-23 06:42:20,33.92,25.05,3.70,99.90,801110,32,20110,-54
2020-11-23 06:42:50,31.10,24.95,3.70,99.90,744827,39,20564,-55
2020-11-23 06:43:27,33.47,24.60,3.70,99.90,744763,39,20580,-54
2020-11-23 06:44:00,32.25,24.73,3.70,99.90,809917,32,20171,-57
2020-11-23 06:44:31,35.97,25.48,3.80,99.90,796240,32,20095,-55
2020-11-23 06:45:02,31.50,24.52,3.80,99.90,744795,39,20094,-57
2020-11-23 06:45:32,31.38,25.02,3.80,99.90,744806,39,20471,-58
2020-11-23 06:46:03,32.08,25.23,3.80,99.90,744888,39,20126,-58
2020-11-23 06:46:34,28.90,23.90,3.80,99.90,824880,32,20135,-57
2020-11-23 06:47:06,31.70,25.13,3.80,99.90,820699,32,20110,-58
2020-11-23 06:47:36,30.52,25.00,3.80,99.90,814694,32,20459,-55
2020-11-23 06:48:08,30.67,24.92,3.80,99.90,744833,39,20090,-57
2020-11-23 06:48:39,29.90,25.00,3.80,99.90,804762,32,20098,-57
2020-11-23 06:49:10,32.25,25.67,3.80,99.90,744738,32,20179,-56
2020-11-23 06:49:40,30.13,25.23,3.80,99.90,744425,39,20475,-55
2020-11-23 06:50:11,31.83,24.88,3.80,99.90,744776,39,20195,-58
2020-11-23 06:50:42,31.00,24.42,3.80,99.90,832553,32,20090,-57
2020-11-23 06:51:14,31.95,25.42,3.80,99.90,744644,39,20511,-57
2020-11-23 06:51:45,31.88,25.23,3.80,99.90,821880,32,20110,-58
2020-11-23 06:52:16,30.88,25.50,3.80,99.90,744828,39,20098,-57
2020-11-23 06:52:47,30.77,25.27,3.80,99.90,744816,39,20117,-55
2020-11-23 06:53:18,31.23,24.90,3.80,99.90,808733,32,20186,-55
2020-11-23 06:53:50,32.03,25.98,3.80,99.90,744773,39,20158,-58
2020-11-23 06:54:22,33.08,25.58,3.80,99.90,772723,32,20148,-57
2020-11-23 06:54:53,32.28,25.95,3.90,99.90,830070,32,20107,-54
2020-11-23 06:55:24,30.38,25.33,3.90,99.90,740417,40,20103,-58
2020-11-23 06:55:54,33.75,26.08,3.80,99.90,740326,40,20188,-56
2020-11-23 06:56:26,33.53,24.85,3.80,99.90,740447,40,20099,-57
2020-11-23 06:56:57,28.90,24.77,3.90,99.90,810803,32,20106,-58
2020-11-23 06:57:27,31.63,24.42,3.90,99.90,744794,39,20102,-56
2020-11-23 06:57:58,30.75,24.58,3.90,99.90,744384,39,20529,-54
2020-11-23 06:58:29,30.23,25.52,3.90,99.90,744562,39,20105,-56
2020-11-23 06:59:00,32.38,24.85,3.90,99.90,744365,39,20588,-53
2020-11-23 06:59:32,29.77,24.25,3.90,99.90,744538,39,20137,-55
2020-11-23 07:00:07,31.08,23.83,3.90,99.90,832278,32,20597,-57
2020-11-23 07:00:38,29.88,24.25,3.90,99.90,807334,32,20180,-60
2020-11-23 07:01:09,29.42,23.67,3.90,99.90,744863,39,20613,-54
2020-11-23 07:01:42,30.08,24.20,3.90,99.90,744797,39,20094,-56
2020-11-23 07:02:13,30.42,24.52,3.90,99.90,831192,32,20099,-55
2020-11-23 07:02:43,30.38,25.60,3.90,99.90,744794,39,20090,-55
2020-11-23 07:03:14,31.20,24.95,4.00,99.90,744711,39,20102,-56
2020-11-23 07:03:45,30.58,24.70,4.00,99.90,819947,32,20103,-57
2020-11-23 07:04:16,30.30,24.50,4.00,99.90,744724,39,20102,-54
2020-11-23 07:04:47,28.65,24.10,3.90,99.90,744729,39,20584,-54
2020-11-23 07:05:20,31.60,24.08,3.90,99.90,744745,39,20176,-57
2020-11-23 07:05:51,29.73,24.90,4.00,99.90,797397,32,20413,-58
2020-11-23 07:06:22,29.20,24.73,4.00,99.90,830892,32,20583,-58
2020-11-23 07:06:53,28.17,23.75,4.00,99.90,742671,40,20117,-55
2020-11-23 07:07:24,29.73,24.70,4.10,99.90,823138,32,20553,-55
2020-11-23 07:07:55,31.65,26.50,4.10,99.90,742716,39,20115,-58
2020-11-23 07:08:26,29.77,24.58,4.00,99.90,742291,40,20118,-58
2020-11-23 07:08:56,28.67,23.83,4.00,99.90,742273,40,20591,-52
2020-11-23 07:09:27,28.38,23.85,4.10,99.90,742863,40,20119,-58
2020-11-23 07:09:58,30.88,24.33,4.10,99.90,740619,40,20107,-56
2020-11-23 07:10:28,28.38,24.08,4.10,99.90,742951,40,20114,-58
2020-11-23 07:10:59,28.73,24.45,4.10,99.90,742793,40,20172,-55
2020-11-23 07:11:31,30.88,25.08,4.10,99.90,740692,40,20111,-58
2020-11-23 07:12:03,32.13,24.83,4.10,99.90,831421,32,20095,-58
2020-11-23 07:12:34,29.85,24.40,4.10,99.90,741181,40,20118,-58
2020-11-23 07:13:06,31.70,24.45,4.10,99.90,817474,32,20109,-58
2020-11-23 07:13:37,32.53,25.60,4.20,99.90,798751,32,20106,-57
2020-11-23 07:14:07,31.02,24.15,4.20,99.90,743564,40,20107,-58
2020-11-23 07:14:38,29.48,24.20,4.20,99.90,743782,40,20111,-59
2020-11-23 07:15:09,28.65,23.73,4.20,99.90,743786,39,20124,-56
2020-11-23 07:15:40,28.73,23.70,4.20,99.90,743752,40,20106,-57
2020-11-23 07:16:11,33.53,24.80,4.20,99.90,743664,40,20103,-56
2020-11-23 07:16:42,32.25,25.38,4.20,99.90,834177,32,20205,-55
2020-11-23 07:17:13,33.88,24.52,4.20,99.90,743341,40,20099,-57
2020-11-23 07:17:44,31.58,25.05,4.20,99.90,825208,32,20553,-56
2020-11-23 07:18:15,28.40,24.25,4.20,99.90,821097,32,20168,-57
2020-11-23 07:18:47,27.73,23.90,4.20,99.90,856580,32,20174,-58
2020-11-23 07:19:18,31.45,24.05,4.20,99.90,743005,40,20099,-57
2020-11-23 07:19:49,31.83,25.02,4.20,99.90,802837,32,20117,-56
2020-11-23 07:20:22,34.63,25.27,4.30,99.90,743155,40,20095,-58
2020-11-23 07:20:57,27.88,23.17,4.30,99.90,823465,32,20130,-56
2020-11-23 07:21:38,28.88,23.33,4.30,99.90,807209,32,20130,-55
2020-11-23 07:22:10,29.02,23.77,4.30,99.90,805123,32,20586,-58
2020-11-23 07:22:41,29.48,24.23,4.30,99.90,793864,32,20223,-57
2020-11-23 07:23:12,27.17,23.20,4.30,99.90,743001,40,20160,-58
2020-11-23 07:23:44,31.65,24.85,4.40,99.90,826597,32,20103,-56
2020-11-23 07:24:15,29.15,24.20,4.40,99.90,821537,32,20102,-52
2020-11-23 07:24:46,31.33,25.00,4.30,99.90,815193,32,20114,-60
2020-11-23 07:25:17,32.28,25.48,4.30,99.90,809754,32,20114,-58
2020-11-23 07:25:48,29.27,24.15,4.40,99.90,742739,40,20604,-54
2020-11-23 07:26:19,31.10,24.00,4.40,99.90,742697,40,20139,-55
2020-11-23 07:26:50,31.90,25.83,4.40,99.90,797031,32,20102,-57
2020-11-23 07:27:21,34.30,27.63,4.40,99.90,742350,40,20204,-56
2020-11-23 07:27:52,37.78,28.48,4.40,99.90,788342,32,20110,-57
2020-11-23 07:28:23,31.25,25.48,4.40,99.90,742345,40,20106,-57
2020-11-23 07:28:54,36.92,26.77,4.50,99.90,742204,40,20126,-57
2020-11-23 07:29:28,30.80,25.25,4.50,99.90,817969,32,20091,-54
2020-11-23 07:29:58,30.95,25.85,4.60,99.90,803884,32,20107,-57
2020-11-23 07:30:30,33.15,26.02,4.60,99.90,742608,40,20107,-56
2020-11-23 07:31:01,31.50,24.73,4.60,99.90,794022,32,20101,-54
2020-11-23 07:31:32,29.33,24.25,4.60,99.90,742345,39,20109,-57
2020-11-23 07:32:03,30.85,25.10,4.70,99.90,744109,39,20555,-61
2020-11-23 07:32:34,29.17,24.25,4.70,99.90,805250,32,20106,-56
2020-11-23 07:33:05,30.60,23.33,4.70,99.90,820673,32,20099,-58
2020-11-23 07:33:36,31.00,26.23,4.80,99.90,744530,39,20090,-60
2020-11-23 07:34:07,31.05,26.08,4.80,99.90,744258,39,20118,-60
2020-11-23 07:34:38,31.45,25.60,4.80,99.90,744320,39,20176,-60
2020-11-23 07:35:09,29.23,24.42,4.80,99.90,744341,39,20111,-58
2020-11-23 07:35:40,31.55,24.65,4.80,99.90,844342,32,20095,-56
2020-11-23 07:36:12,34.38,27.05,4.80,99.90,839115,32,20463,-58
2020-11-23 07:36:43,30.75,24.05,4.80,99.90,829375,32,20098,-55
2020-11-23 07:37:16,29.48,24.33,4.80,99.90,744404,39,20611,-60
2020-11-23 07:37:46,30.13,25.15,4.80,99.90,812903,32,20646,-61
2020-11-23 07:38:18,31.10,25.45,4.80,99.90,742251,40,20184,-54
2020-11-23 07:38:49,31.33,24.50,4.80,99.90,800235,32,20130,-53
2020-11-23 07:39:20,30.85,24.80,4.90,99.90,742363,39,20117,-55
2020-11-23 07:39:55,28.75,23.52,4.90,99.90,794164,32,20139,-56
2020-11-23 07:40:26,31.17,24.83,4.90,99.90,816399,32,20113,-57
2020-11-23 07:40:58,27.88,23.63,4.90,99.90,744781,39,20220,-58
2020-11-23 07:41:30,29.95,25.23,4.80,99.90,803719,32,20114,-55
2020-11-23 07:42:01,32.92,26.27,4.90,99.90,757308,32,20225,-57
2020-11-23 07:42:33,37.65,28.30,4.90,99.90,744238,39,20114,-57
2020-11-23 07:43:11,31.80,25.08,4.90,99.90,755011,32,20110,-57
2020-11-23 07:43:42,41.35,32.90,5.00,99.90,744566,39,20122,-56
2020-11-23 07:44:20,37.55,28.30,5.00,99.90,744156,39,20165,-55
2020-11-23 07:44:51,37.50,30.25,5.00,99.90,794450,32,20156,-58
2020-11-23 07:45:32,39.85,31.83,5.10,99.90,744427,39,20091,-58
2020-11-23 07:46:04,34.35,26.08,5.20,99.90,830515,32,20098,-58
2020-11-23 07:46:38,33.47,26.15,5.20,99.90,820877,32,20100,-57
2020-11-23 07:47:12,33.00,26.67,5.20,99.90,804836,32,20181,-54
2020-11-23 07:47:43,29.40,24.95,5.30,99.90,829580,32,20176,-58
2020-11-23 07:48:15,30.77,25.92,5.30,99.90,744642,39,20645,-55
2020-11-23 07:48:47,32.70,27.38,5.20,99.90,817727,32,20094,-57
2020-11-23 07:49:34,31.90,26.75,5.30,99.90,744268,39,20106,-55
2020-11-23 07:50:15,26.98,22.67,5.30,99.90,863087,32,20205,-55
2020-11-23 07:50:46,5.50,5.50,5.50,99.90,818349,32,20091,-57
2020-11-23 07:51:16,5.60,5.60,5.60,99.90,744998,39,20004,-58
2020-11-23 07:51:57,27.98,22.80,5.60,99.90,744658,39,19983,-58
2020-11-23 07:52:27,29.83,22.88,5.60,99.90,811252,32,20106,-57
2020-11-23 07:53:02,26.98,22.75,5.60,99.90,744732,39,20133,-58
2020-11-23 07:53:45,30.92,24.48,5.50,99.90,821525,32,20183,-58
2020-11-23 07:54:28,32.65,25.60,5.40,99.90,744334,39,20103,-52
2020-11-23 07:55:07,29.08,23.70,5.30,99.90,753575,32,20552,-56
2020-11-23 07:55:41,28.73,24.15,5.40,99.90,807524,32,20146,-58
2020-11-23 07:56:23,30.83,23.88,5.40,99.90,834756,32,20126,-58
2020-11-23 07:56:53,30.80,24.70,5.40,99.90,827423,32,20114,-56
2020-11-23 07:57:30,30.02,23.92,5.30,99.90,744689,39,20552,-57
2020-11-23 07:58:03,30.27,22.70,5.40,99.90,794771,32,20109,-58
2020-11-23 07:58:34,28.52,23.67,5.50,99.90,824953,32,20179,-58
2020-11-23 07:59:14,40.85,31.83,5.50,99.90,744368,39,20176,-57
2020-11-23 07:59:46,33.08,25.02,5.50,99.90,822181,32,20228,-55
2020-11-23 08:00:17,29.77,23.85,5.60,99.90,812238,32,20109,-58
2020-11-23 08:00:59,27.95,23.90,5.60,99.90,744675,39,20500,-57
2020-11-23 08:01:30,29.42,22.65,5.50,99.90,799594,32,20540,-54
2020-11-23 08:02:08,32.30,24.20,5.50,99.90,744665,39,20090,-58
2020-11-23 08:02:40,32.47,25.73,5.50,99.90,807165,32,20165,-58
2020-11-23 08:03:11,29.95,23.70,5.40,99.90,840756,32,20113,-59
2020-11-23 08:03:41,35.65,27.55,5.40,99.90,744311,39,20131,-58
2020-11-23 08:04:15,31.50,24.27,5.50,99.90,744251,39,20240,-54
2020-11-23 08:04:57,28.02,22.05,5.50,99.90,817311,32,20122,-58
2020-11-23 08:05:29,32.05,26.25,5.50,99.90,808421,32,20578,-59
2020-11-23 08:06:00,38.15,29.98,5.60,99.90,800320,32,20545,-59
2020-11-23 08:06:31,35.70,26.88,5.60,99.90,744640,39,20109,-55
2020-11-23 08:07:01,31.23,24.98,5.60,99.90,744702,39,20548,-59
2020-11-23 08:07:33,29.02,23.80,5.60,99.90,744717,39,20105,-57
2020-11-23 08:08:05,29.73,22.90,5.60,99.90,824451,32,20118,-54
2020-11-23 08:08:37,30.25,22.63,5.60,99.90,816460,32,20099,-56
2020-11-23 08:09:08,27.52,22.73,5.50,99.90,785063,32,20198,-58
2020-11-23 08:09:38,26.08,22.17,5.60,99.90,744720,39,20657,-58
2020-11-23 08:10:09,25.98,22.25,5.50,99.90,744827,39,20135,-59
2020-11-23 08:10:40,31.00,22.17,5.50,99.90,744601,39,20098,-56
2020-11-23 08:11:15,25.05,20.25,5.50,99.90,744397,39,20248,-58
2020-11-23 08:11:45,25.20,21.70,5.60,99.90,819743,32,20102,-54
2020-11-23 08:12:30,25.77,22.02,5.60,99.90,744535,39,20117,-58
2020-11-23 08:13:01,28.30,22.15,5.60,99.90,839151,32,20520,-53
2020-11-23 08:13:32,25.67,21.23,5.70,99.90,825649,32,20095,-58
2020-11-23 08:14:21,25.33,21.25,5.60,99.90,744516,39,20107,-58
2020-11-23 08:14:52,27.52,21.98,5.60,99.90,792197,32,20106,-57
2020-11-23 08:15:22,27.92,21.00,5.60,99.90,744715,39,20103,-58
2020-11-23 08:15:53,27.27,21.95,5.60,99.90,744578,39,20123,-58
2020-11-23 08:16:24,28.10,21.90,5.60,99.90,744669,39,20117,-57
2020-11-23 08:16:56,24.77,20.65,5.50,99.90,744306,39,20617,-58
2020-11-23 08:17:33,27.63,21.67,5.60,99.90,813154,32,20449,-58
2020-11-23 08:18:04,24.52,21.08,5.60,99.90,745940,32,20179,-57
2020-11-23 08:18:35,25.40,20.45,5.50,99.90,744503,39,20171,-58
2020-11-23 08:19:05,27.50,21.60,5.60,99.90,744602,39,20106,-57
2020-11-23 08:19:36,27.13,21.33,5.60,99.90,744772,39,20109,-58
2020-11-23 08:20:08,28.42,21.48,5.60,99.90,744686,39,20106,-57
2020-11-23 08:20:38,24.60,21.67,5.70,99.90,806757,32,20111,-57
2020-11-23 08:21:09,25.05,21.05,5.70,99.90,744657,39,20544,-57
2020-11-23 08:21:40,26.55,21.73,5.70,99.90,744689,39,20099,-56
2020-11-23 08:22:11,27.25,21.80,5.70,99.90,744643,39,20124,-57
2020-11-23 08:22:42,25.02,20.52,5.70,99.90,744316,39,20099,-58
2020-11-23 08:23:12,26.10,21.00,5.80,99.90,872181,32,20555,-56
2020-11-23 08:23:43,25.10,21.70,5.90,99.90,744284,39,20095,-60
2020-11-23 08:24:14,25.60,20.98,5.90,99.90,744290,39,20114,-56
2020-11-23 08:24:44,25.40,20.60,5.90,99.90,744736,39,20111,-56
2020-11-23 08:25:17,27.13,21.08,5.90,99.90,744381,39,20659,-58
2020-11-23 08:25:47,24.73,21.27,6.00,99.90,810589,32,20123,-57
2020-11-23 08:26:18,26.73,20.58,6.10,99.90,742685,40,20103,-56
2020-11-23 08:26:49,25.45,20.50,6.10,99.90,742852,39,20105,-58
2020-11-23 08:27:19,24.15,20.63,6.10,99.90,744851,39,20110,-56
2020-11-23 08:27:50,26.77,21.65,6.10,99.90,744793,39,20099,-58
2020-11-23 08:28:21,24.40,20.40,6.10,99.90,745083,39,20568,-58
2020-11-23 08:28:51,25.52,21.85,6.10,99.90,745079,39,20175,-57
2020-11-23 08:29:22,26.92,22.00,6.10,99.90,744899,39,20587,-58
2020-11-23 08:29:53,27.38,21.25,6.10,99.90,745042,39,20135,-57
2020-11-23 08:30:24,26.83,21.17,6.00,99.90,745037,39,20115,-57
2020-11-23 08:30:56,25.95,20.83,6.00,99.90,774929,32,20098,-56
2020-11-23 08:31:26,28.27,20.77,6.00,99.90,814957,32,20487,-56
2020-11-23 08:31:57,25.33,20.88,6.00,99.90,745035,39,20113,-55
2020-11-23 08:32:28,28.13,20.40,6.00,99.90,744718,39,20591,-57
2020-11-23 08:32:59,24.02,20.75,6.10,99.90,742634,40,20103,-58
2020-11-23 08:33:29,25.38,21.05,6.00,99.90,742528,40,20174,-56
2020-11-23 08:34:00,25.02,20.58,6.10,99.90,742511,32,20099,-58
2020-11-23 08:34:31,23.65,20.20,6.00,99.90,742788,39,20115,-57
2020-11-23 08:35:02,25.20,21.35,6.10,99.90,744747,39,20567,-57
2020-11-23 08:35:33,27.17,20.92,6.10,99.90,830001,32,20141,-56
2020-11-23 08:36:04,26.42,20.63,6.10,99.90,745449,39,20564,-54
2020-11-23 08:36:34,22.30,19.55,6.10,99.90,745702,39,20560,-53
2020-11-23 08:37:05,23.55,20.52,6.20,99.90,745459,39,20238,-55
2020-11-23 08:37:36,25.25,21.13,6.20,99.90,745511,39,20135,-57
2020-11-23 08:38:07,24.38,20.27,6.20,99.90,813674,32,20610,-59
2020-11-23 08:38:38,24.08,20.13,6.30,99.90,745462,39,20107,-58
2020-11-23 08:39:08,25.33,20.25,6.30,99.90,745162,39,20110,-58
2020-11-23 08:39:39,23.77,20.65,6.40,99.90,745293,39,20101,-57
2020-11-23 08:40:11,27.50,20.58,6.40,99.90,745620,39,20099,-57
2020-11-23 08:40:42,25.50,20.83,6.50,99.90,835633,32,20536,-59
2020-11-23 08:41:13,24.42,20.73,6.50,99.90,745527,32,20095,-59
2020-11-23 08:41:43,23.75,19.92,6.50,99.90,745891,39,20106,-56
2020-11-23 08:42:14,24.67,20.40,6.60,99.90,745751,39,20110,-57
2020-11-23 08:42:46,24.92,20.80,6.60,99.90,745723,39,20131,-58
2020-11-23 08:43:16,24.58,20.02,6.60,99.90,750869,32,20148,-59
2020-11-23 08:43:47,23.80,19.65,6.70,99.90,743043,39,20629,-60
2020-11-23 08:44:18,22.50,19.00,6.80,99.90,745385,39,20099,-58
2020-11-23 08:44:49,22.70,19.38,6.80,99.90,745284,39,20099,-59
2020-11-23 08:45:21,25.33,21.00,6.90,99.90,745289,39,20500,-59
2020-11-23 08:45:52,23.80,19.77,7.00,99.90,743995,32,20176,-59
2020-11-23 08:46:22,24.20,19.88,7.00,99.90,744954,39,20195,-58
2020-11-23 08:46:53,22.40,18.98,7.00,99.90,745123,39,20106,-59
2020-11-23 08:47:24,22.17,19.00,7.10,99.90,745032,39,20101,-57
2020-11-23 08:47:55,24.20,18.67,7.20,99.90,745037,39,20086,-57
2020-11-23 08:48:25,25.08,19.77,7.10,99.90,744975,39,20444,-57
2020-11-23 08:48:56,24.15,18.80,7.20,99.90,744874,39,20479,-58
2020-11-23 08:49:27,23.92,18.83,7.20,99.90,745025,39,20102,-58
2020-11-23 08:49:57,23.95,18.98,7.30,99.90,745018,39,20102,-57
2020-11-23 08:50:28,24.17,18.90,7.50,99.90,744958,39,20151,-59
2020-11-23 08:50:59,24.50,19.20,7.60,99.90,744988,39,20164,-57
2020-11-23 08:51:29,23.27,19.48,7.70,99.90,745032,39,20130,-56
2020-11-23 08:52:00,22.85,18.92,7.70,99.90,745000,39,20556,-59
2020-11-23 08:52:31,22.35,17.80,7.80,99.90,872859,32,20449,-58
2020-11-23 08:53:02,25.08,19.13,7.90,99.90,745017,39,20240,-57
2020-11-23 08:53:33,24.20,19.52,7.90,99.90,744955,39,20182,-58
2020-11-23 08:54:03,23.27,19.13,7.80,99.90,744903,39,20656,-57
2020-11-23 08:54:34,22.23,18.70,7.80,99.90,745172,39,20117,-56
2020-11-23 08:55:06,21.33,18.40,7.80,99.90,744961,39,20560,-57
2020-11-23 08:55:36,26.60,19.92,7.70,99.90,766697,32,20558,-58
2020-11-23 08:56:07,24.38,20.10,7.80,99.90,745004,39,20139,-56
2020-11-23 08:56:38,23.15,19.27,7.80,99.90,744969,39,20206,-57
2020-11-23 08:57:09,23.48,18.73,7.90,99.90,744995,39,20095,-60
2020-11-23 08:57:39,22.85,18.88,8.00,99.90,744988,39,20110,-60
2020-11-23 08:58:10,22.02,18.80,8.20,99.90,745037,39,20144,-58
2020-11-23 08:58:41,22.73,18.42,8.30,99.90,744979,39,20511,-54
2020-11-23 08:59:11,22.27,18.00,8.40,99.90,744910,39,20098,-57
2020-11-23 08:59:42,20.73,18.15,8.40,99.90,744970,39,20125,-56
2020-11-23 09:00:13,21.05,18.23,8.40,99.90,744652,39,20133,-57
2020-11-23 09:00:43,22.63,18.88,8.30,99.90,744650,39,20103,-55
2020-11-23 09:01:14,22.23,17.90,8.40,99.90,744722,39,20160,-56
2020-11-23 09:01:45,22.70,18.25,8.40,99.90,744716,39,20123,-56
2020-11-23 09:02:16,22.15,17.33,8.40,99.90,745037,39,20091,-57
2020-11-23 09:02:47,22.98,18.17,8.30,99.90,813828,32,20578,-59
2020-11-23 09:03:17,22.02,18.75,8.30,99.90,744923,39,20102,-57
2020-11-23 09:03:48,22.48,18.67,8.30,99.90,744846,39,20494,-59
2020-11-23 09:04:19,20.70,18.00,8.30,99.90,744998,39,20110,-57
2020-11-23 09:04:51,21.38,17.40,8.40,99.90,744957,39,20151,-54
2020-11-23 09:05:21,20.65,17.50,8.40,99.90,794460,32,20121,-58
2020-11-23 09:05:52,21.15,17.75,8.40,99.90,744976,39,20169,-58
2020-11-23 09:06:23,21.27,18.17,8.40,99.90,744972,39,20102,-58
2020-11-23 09:06:53,22.83,18.65,8.40,99.90,744578,39,20164,-55
2020-11-23 09:07:24,20.80,18.20,8.50,99.90,744626,39,20107,-57
2020-11-23 09:07:55,22.80,18.33,8.70,99.90,744652,39,20232,-57
2020-11-23 09:08:26,22.90,18.58,8.60,99.90,744722,39,20505,-56
2020-11-23 09:08:57,21.27,17.92,8.60,99.90,744761,39,20126,-55
2020-11-23 09:09:28,21.02,17.85,8.70,99.90,810104,32,20450,-56
2020-11-23 09:09:58,20.65,17.52,8.70,99.90,744619,39,20156,-57
2020-11-23 09:10:29,19.70,17.17,8.60,99.90,744694,39,20524,-57
2020-11-23 09:11:00,23.02,18.50,8.70,99.90,744651,39,20534,-57
2020-11-23 09:11:30,21.63,17.98,8.60,99.90,744944,39,20132,-56
2020-11-23 09:12:01,22.52,18.25,8.60,99.90,744949,39,20103,-56
2020-11-23 09:12:32,21.85,19.45,8.60,99.90,744987,39,20602,-57
2020-11-23 09:13:03,21.05,18.23,8.70,99.90,744988,39,20114,-57
2020-11-23 09:13:33,21.08,17.98,8.80,99.90,744826,39,20113,-54
2020-11-23 09:14:04,20.38,17.50,8.80,99.90,744778,39,20211,-56
2020-11-23 09:14:35,20.83,17.48,8.90,99.90,744799,33,20560,-58
2020-11-23 09:15:05,21.00,17.10,9.00,99.90,744921,39,20113,-56
2020-11-23 09:15:36,21.13,17.30,8.90,99.90,744881,39,20102,-57
2020-11-23 09:16:07,20.52,17.17,8.90,99.90,744937,39,20114,-55
2020-11-23 09:16:37,18.90,16.65,9.10,99.90,744904,39,20487,-56
2020-11-23 09:17:08,22.20,18.20,9.20,99.90,744911,39,20125,-58
2020-11-23 09:17:39,21.27,18.00,9.30,99.90,744948,39,20530,-56
2020-11-23 09:18:10,22.90,18.40,9.50,99.90,744912,39,20183,-57
2020-11-23 09:18:40,21.35,17.67,9.70,99.90,744897,39,20466,-58
2020-11-23 09:19:11,21.50,17.35,9.90,99.90,744423,39,20098,-57
2020-11-23 09:19:42,23.40,18.10,9.90,99.90,744851,39,20108,-57
2020-11-23 09:20:13,22.17,17.70,10.00,99.90,744906,39,20109,-58
2020-11-23 09:20:43,25.35,17.75,10.00,99.90,744737,39,20087,-58
2020-11-23 09:21:14,21.48,17.33,10.00,99.90,745001,39,20138,-58
2020-11-23 09:21:45,18.95,16.45,9.90,99.90,744937,39,20123,-57
2020-11-23 09:22:15,21.35,17.10,10.00,99.90,745108,39,20120,-58
2020-11-23 09:22:46,21.98,16.77,9.90,99.90,744983,39,20110,-55
2020-11-23 09:23:17,20.55,16.52,9.90,99.90,760568,32,20122,-58
2020-11-23 09:23:51,19.73,16.77,9.80,99.90,744760,39,20480,-57
2020-11-23 09:24:22,19.40,16.77,9.70,99.90,791802,32,20110,-52
2020-11-23 09:24:53,22.38,16.52,9.60,99.90,745049,39,20095,-57
2020-11-23 09:25:24,20.42,16.75,9.70,99.90,744870,33,20182,-59
2020-11-23 09:25:54,19.02,16.38,9.70,99.90,742822,39,20111,-58
2020-11-23 09:26:25,18.58,16.55,9.80,99.90,745534,39,20109,-59
2020-11-23 09:26:56,21.08,16.40,9.80,99.90,744446,39,20110,-58
2020-11-23 09:27:27,20.00,17.02,9.90,99.90,744166,39,20115,-59
2020-11-23 09:27:57,19.00,16.50,9.90,99.90,745763,39,20121,-59
2020-11-23 09:28:28,19.63,15.80,9.90,99.90,745912,39,20517,-60
2020-11-23 09:28:59,18.67,15.85,10.00,99.90,745877,39,20094,-59
2020-11-23 09:29:29,19.70,15.88,10.10,99.90,745047,39,20103,-58
2020-11-23 09:30:00,18.17,15.75,10.10,99.90,745087,39,20103,-59
2020-11-23 09:30:31,19.27,16.30,10.20,99.90,745049,39,20127,-59
2020-11-23 09:31:03,23.70,16.55,10.40,99.90,745073,39,20122,-59
2020-11-23 09:31:33,17.67,15.30,10.70,99.90,804556,32,20113,-60
2020-11-23 09:32:04,19.00,15.68,10.90,99.90,745054,39,20110,-60
2020-11-23 09:32:35,17.45,15.32,11.10,99.90,744962,39,20110,-60
2020-11-23 09:33:06,19.02,15.93,11.30,99.90,744992,39,20110,-60
2020-11-23 09:33:36,23.65,16.65,10.90,99.90,744976,39,20110,-60
2020-11-23 09:34:07,19.67,16.27,11.00,99.90,744726,39,20579,-57
2020-11-23 09:34:38,19.73,17.08,11.00,99.90,744658,39,20114,-59
2020-11-23 09:35:09,20.70,17.15,11.00,99.90,744855,39,20102,-58
2020-11-23 09:35:39,21.92,17.73,11.00,99.90,744679,39,20106,-56
2020-11-23 09:36:10,21.15,17.45,11.00,99.90,744646,39,20110,-56
2020-11-23 09:36:41,20.40,17.55,11.00,99.90,744941,39,20495,-57
2020-11-23 09:37:12,19.95,16.75,10.90,99.90,744889,39,20549,-55
2020-11-23 09:37:42,18.75,15.43,10.70,99.90,744677,39,20131,-55
2020-11-23 09:38:13,17.75,15.77,10.80,99.90,744879,39,20409,-57
2020-11-23 09:38:44,18.63,16.63,10.80,99.90,744911,39,20102,-57
2020-11-23 09:39:15,20.38,17.25,10.60,99.90,744836,39,20109,-58
2020-11-23 09:39:46,21.75,17.02,10.60,99.90,819387,32,20105,-58
2020-11-23 09:40:16,18.17,16.05,10.50,99.90,744904,39,20103,-57
2020-11-23 09:40:48,19.17,15.93,10.40,99.90,744884,39,20178,-57
2020-11-23 09:41:19,21.45,17.27,10.40,99.90,850180,32,20152,-57
2020-11-23 09:41:49,20.08,16.55,10.40,99.90,745023,39,20226,-56
2020-11-23 09:42:20,21.30,16.73,10.30,99.90,744886,39,20183,-57
2020-11-23 09:42:51,20.02,17.27,10.30,99.90,745016,39,20090,-57
2020-11-23 09:43:22,19.17,16.88,10.20,99.90,744945,39,20164,-56
2020-11-23 09:43:52,21.20,17.58,10.20,99.90,744977,39,20499,-56
2020-11-23 09:44:23,21.23,16.65,10.20,99.90,745227,39,20628,-57
2020-11-23 09:44:54,19.95,17.10,10.20,99.90,745081,39,20099,-57
2020-11-23 09:45:24,19.30,16.23,10.30,99.90,745060,39,20619,-58
2020-11-23 09:45:55,19.38,16.02,10.50,99.90,744618,39,20110,-58
2020-11-23 09:46:26,18.98,15.98,10.40,99.90,744652,39,20102,-58
2020-11-23 09:46:57,17.85,15.63,10.50,99.90,742594,40,20098,-56
2020-11-23 09:47:27,18.42,16.42,10.50,99.90,742786,39,20106,-57
2020-11-23 09:47:58,20.73,16.30,10.60,99.90,744809,39,20189,-57
2020-11-23 09:48:29,18.42,15.98,10.60,99.90,744731,39,20549,-55
2020-11-23 09:49:01,19.38,15.98,10.60,99.90,744532,39,20517,-57
2020-11-23 09:49:31,18.10,16.15,10.60,99.90,837440,32,20503,-58
2020-11-23 09:50:03,19.48,17.30,10.40,99.90,744603,39,20106,-59
2020-11-23 09:50:33,19.73,16.08,10.40,99.90,828349,32,20102,-58
2020-11-23 09:51:04,17.73,15.48,10.40,99.90,744585,39,20106,-57
2020-11-23 09:51:35,18.05,16.05,10.40,99.90,744589,39,20102,-59
2020-11-23 09:52:05,21.80,16.33,10.50,99.90,744723,39,20134,-58
2020-11-23 09:52:36,19.73,16.05,10.50,99.90,744608,39,20098,-58
2020-11-23 09:53:07,19.80,16.85,10.50,99.90,744961,39,20109,-57
2020-11-23 09:53:38,18.60,16.20,10.40,99.90,744747,39,20182,-55
2020-11-23 09:54:09,18.58,16.42,10.40,99.90,744824,39,20583,-57
2020-11-23 09:54:39,18.00,15.35,10.50,99.90,744905,39,20126,-57
2020-11-23 09:55:10,20.98,16.67,10.70,99.90,744939,39,20219,-58
2020-11-23 09:55:41,18.48,16.05,10.60,99.90,744974,39,20146,-57
2020-11-23 09:56:13,19.67,16.58,10.50,99.90,744843,39,20681,-57
2020-11-23 09:56:44,20.15,16.08,10.40,99.90,825857,32,20095,-57
2020-11-23 09:57:15,18.42,15.27,10.40,99.90,744796,39,20588,-58
2020-11-23 09:57:46,20.75,16.23,10.40,99.90,744866,39,20105,-59
2020-11-23 09:58:16,16.98,15.20,10.60,99.90,744854,39,20109,-58
2020-11-23 09:58:48,18.65,15.82,10.90,99.90,744836,39,20261,-59
2020-11-23 09:59:18,18.27,16.20,11.00,99.90,762648,32,20561,-58
2020-11-23 09:59:49,17.13,15.25,11.00,99.90,744892,39,20148,-56
2020-11-23 10:00:20,18.63,15.98,11.00,99.90,744851,39,20114,-58
2020-11-23 10:00:50,18.60,15.73,11.10,99.90,744991,39,20161,-57
2020-11-23 10:01:21,17.38,15.35,11.20,99.90,744847,39,20612,-56
2020-11-23 10:01:52,22.63,16.40,11.30,99.90,744848,39,20109,-58
2020-11-23 10:02:23,21.00,15.63,11.20,99.90,744824,39,20110,-59
2020-11-23 10:02:53,18.70,15.10,11.00,99.90,744912,39,20102,-57
2020-11-23 10:03:24,22.00,15.95,11.10,99.90,744461,39,20110,-57
2020-11-23 10:03:55,17.17,15.18,11.20,99.90,744499,39,20417,-58
2020-11-23 10:04:26,19.35,15.55,11.30,99.90,744560,39,20560,-58
2020-11-23 10:04:56,17.58,14.88,11.20,99.90,744626,39,20131,-58
2020-11-23 10:05:27,19.60,15.02,10.90,99.90,744883,39,20461,-57
2020-11-23 10:05:58,18.48,14.18,10.90,99.90,742532,40,20095,-57
2020-11-23 10:06:29,20.15,15.70,11.00,99.90,742533,40,20496,-57
2020-11-23 10:07:01,18.90,14.55,11.00,99.90,841191,32,20118,-59
2020-11-23 10:07:31,16.80,15.00,11.00,99.90,835072,32,20186,-58
2020-11-23 10:08:02,19.67,15.73,10.90,99.90,744961,39,20152,-57
2020-11-23 10:08:33,21.50,16.98,10.80,99.90,744961,39,20421,-59
2020-11-23 10:09:03,17.13,14.50,10.90,99.90,744907,39,20102,-57
2020-11-23 10:09:34,23.58,17.52,10.80,99.90,744891,39,20152,-57
2020-11-23 10:10:05,20.33,16.25,10.70,99.90,745016,39,20216,-57
2020-11-23 10:10:36,19.58,15.23,10.70,99.90,744975,39,20606,-58
2020-11-23 10:11:06,20.15,16.00,10.60,99.90,743640,33,20110,-58
2020-11-23 10:11:37,17.77,15.48,10.50,99.90,744664,39,20597,-58
2020-11-23 10:12:08,20.17,15.18,10.50,99.90,744578,39,20110,-58
2020-11-23 10:12:38,19.98,15.98,10.50,99.90,744698,39,20106,-58
2020-11-23 10:13:09,20.40,15.70,10.50,99.90,744954,39,20134,-59
2020-11-23 10:13:40,17.70,14.85,10.40,99.90,744785,39,20124,-56
2020-11-23 10:14:10,17.35,15.50,10.40,99.90,744815,39,20117,-58
2020-11-23 10:14:41,17.88,15.27,10.50,99.90,745015,39,20117,-58
2020-11-23 10:15:12,18.13,15.93,10.50,99.90,744979,39,20103,-56
2020-11-23 10:15:43,18.85,15.35,10.50,99.90,744942,39,20107,-57
2020-11-23 10:16:13,21.17,16.33,10.50,99.90,745029,39,20102,-58
2020-11-23 10:16:44,23.60,16.30,10.50,99.90,744876,39,20547,-57
2020-11-23 10:17:16,17.30,15.40,10.40,99.90,744865,39,20102,-57
2020-11-23 10:17:46,20.27,15.70,10.30,99.90,815557,32,20479,-58
2020-11-23 10:18:17,19.23,15.52,10.30,99.90,744951,39,20094,-58
2020-11-23 10:18:48,16.17,14.45,10.30,99.90,744591,39,20672,-55
2020-11-23 10:19:19,18.05,15.63,10.40,99.90,744649,39,20091,-58
2020-11-23 10:19:49,19.10,15.80,10.30,99.90,744606,39,20102,-58
2020-11-23 10:20:20,18.67,15.30,10.30,99.90,744642,39,20154,-58
2020-11-23 10:20:51,18.27,15.73,10.30,99.90,744995,39,20114,-58
2020-11-23 10:21:22,18.23,15.27,10.30,99.90,744912,39,20110,-56
2020-11-23 10:21:52,16.88,15.02,10.20,99.90,744877,39,20157,-57
2020-11-23 10:22:24,20.27,16.23,10.10,99.90,744870,39,20099,-58
2020-11-23 10:22:54,19.55,16.38,10.10,99.90,824757,32,20106,-58
2020-11-23 10:23:26,20.75,16.65,10.20,99.90,744909,39,20568,-58
2020-11-23 10:23:57,21.25,16.58,10.10,99.90,810794,32,20098,-56
2020-11-23 10:24:28,18.60,16.48,10.10,99.90,744968,39,20106,-58
2020-11-23 10:24:58,18.05,16.13,10.10,99.90,744854,39,20568,-58
2020-11-23 10:25:29,20.77,17.42,10.10,99.90,745039,39,20114,-57
2020-11-23 10:26:00,21.90,18.30,10.10,99.90,744902,39,20126,-59
2020-11-23 10:26:30,19.15,17.02,10.00,99.90,744965,39,20106,-59
2020-11-23 10:27:01,19.02,16.92,9.90,99.90,744907,39,20102,-58
2020-11-23 10:27:32,19.92,16.45,9.90,99.90,744971,39,20110,-60
2020-11-23 10:28:03,24.15,18.02,9.90,99.90,830497,32,20105,-56
2020-11-23 10:28:34,19.50,17.23,9.90,99.90,745099,39,20098,-55
2020-11-23 10:29:05,21.83,17.60,9.90,99.90,745037,39,20114,-58
2020-11-23 10:29:35,22.75,18.73,9.90,99.90,745411,39,20140,-58
2020-11-23 10:30:06,21.33,17.23,10.00,99.90,745376,39,20118,-57
2020-11-23 10:30:37,20.98,17.25,10.00,99.90,745278,39,20103,-58
2020-11-23 10:31:08,21.63,16.80,10.00,99.90,745164,39,20110,-58
2020-11-23 10:31:38,19.20,16.38,9.90,99.90,745023,39,20095,-58
2020-11-23 10:32:09,21.52,17.85,9.90,99.90,744849,39,20130,-58
2020-11-23 10:32:40,21.73,17.63,10.00,99.90,745159,39,20127,-56
2020-11-23 10:33:10,19.83,17.08,10.00,99.90,745007,39,20148,-59
2020-11-23 10:33:41,20.83,16.05,10.00,99.90,745244,39,20103,-59
2020-11-23 10:34:12,22.52,16.63,10.00,99.90,744924,39,20118,-58
2020-11-23 10:34:43,19.02,16.95,10.00,99.90,830411,32,20103,-58
2020-11-23 10:35:14,20.98,17.45,9.90,99.90,744993,39,20095,-58
2020-11-23 10:35:47,21.20,17.90,9.90,99.90,745021,39,20526,-55
2020-11-23 10:36:17,21.30,17.70,9.90,99.90,813074,32,20097,-58
2020-11-23 10:36:48,20.60,17.90,9.90,99.90,745390,39,20134,-59
2020-11-23 10:37:19,20.88,18.52,9.90,99.90,763716,32,20116,-58
2020-11-23 10:37:50,21.63,18.85,9.70,99.90,744910,39,20505,-58
2020-11-23 10:38:21,20.27,17.98,9.60,99.90,744884,39,20205,-58
2020-11-23 10:38:51,21.13,18.73,9.50,99.90,744783,39,20106,-56
2020-11-23 10:39:22,20.63,18.38,9.50,99.90,744818,39,20102,-58
2020-11-23 10:39:53,20.45,17.08,9.60,99.90,744840,39,20115,-57
2020-11-23 10:40:23,21.20,17.52,9.50,99.90,744929,39,20097,-57
2020-11-23 10:40:54,21.15,18.38,9.50,99.90,744493,39,20548,-57
2020-11-23 10:41:25,20.83,18.50,9.40,99.90,744644,39,20644,-57
2020-11-23 10:41:56,22.42,18.77,9.50,99.90,744581,39,20090,-58
2020-11-23 10:42:26,21.17,18.60,9.50,99.90,744723,39,20516,-58
2020-11-23 10:42:57,21.88,17.60,9.50,99.90,745002,39,20102,-58
2020-11-23 10:43:28,24.90,19.75,9.30,99.90,744990,39,20540,-58
2020-11-23 10:43:59,22.27,19.52,9.20,99.90,800840,32,20587,-57
2020-11-23 10:44:30,25.40,20.23,9.00,99.90,744927,39,20110,-57
2020-11-23 10:45:01,27.52,21.17,9.00,99.90,744813,39,20211,-56
2020-11-23 10:45:31,24.63,20.13,8.90,99.90,744967,39,20505,-58
2020-11-23 10:46:02,28.83,21.85,8.80,99.90,744933,39,20156,-57
2020-11-23 10:46:37,27.95,21.85,8.80,99.90,744868,39,20091,-58
2020-11-23 10:47:08,27.13,22.42,8.70,99.90,855176,32,20102,-58
2020-11-23 10:47:38,32.83,25.63,8.70,99.90,808063,32,20135,-58
2020-11-23 10:48:09,31.92,23.63,8.60,99.90,745059,39,20597,-54
2020-11-23 10:48:40,29.20,24.35,8.50,99.90,744982,39,20168,-58
2020-11-23 10:49:10,30.48,23.92,8.50,99.90,744461,39,20121,-57
2020-11-23 10:49:41,35.92,25.55,8.50,99.90,744766,39,20098,-58
2020-11-23 10:50:12,33.40,24.88,8.40,99.90,744667,39,20095,-58
2020-11-23 10:50:43,29.33,23.73,8.30,99.90,744558,39,20106,-59
2020-11-23 10:51:13,29.05,24.17,8.40,99.90,744666,39,20218,-57
2020-11-23 10:51:44,30.42,23.80,8.40,99.90,742541,39,20099,-58
2020-11-23 10:52:15,32.13,25.40,8.40,99.90,744572,39,20095,-58
2020-11-23 10:52:45,30.30,25.48,8.40,99.90,744513,39,20171,-58
2020-11-23 10:53:16,33.50,24.92,8.50,99.90,744499,39,20142,-54
2020-11-23 10:53:47,30.73,24.50,8.50,99.90,744595,39,20145,-58
2020-11-23 10:54:17,30.42,23.75,8.40,99.90,744781,39,20554,-57
2020-11-23 10:54:48,29.52,24.08,8.30,99.90,744754,39,20095,-56
2020-11-23 10:55:19,29.13,22.65,8.30,99.90,744877,39,20602,-58
2020-11-23 10:55:50,28.35,23.42,8.20,99.90,843597,32,20099,-56
2020-11-23 10:56:21,30.52,23.75,8.20,99.90,744848,39,20094,-58
2020-11-23 10:56:52,30.58,23.58,8.20,99.90,744491,39,20208,-56
2020-11-23 10:57:23,28.00,21.77,8.10,99.90,742379,40,20119,-54
2020-11-23 10:57:53,26.42,23.38,8.20,99.90,742393,40,20667,-56
2020-11-23 10:58:24,31.48,24.75,8.10,99.90,742618,39,20103,-58
2020-11-23 10:58:55,29.08,23.75,8.10,99.90,744405,39,20095,-58
2020-11-23 10:59:25,29.30,24.08,8.10,99.90,744706,39,20099,-58
2020-11-23 10:59:56,25.13,22.05,8.20,99.90,744721,39,20114,-59
2020-11-23 11:00:27,28.00,23.88,8.10,99.90,744732,39,20445,-56
2020-11-23 11:00:57,26.88,22.83,8.10,99.90,744716,39,20102,-57
2020-11-23 11:01:28,29.60,22.90,8.20,99.90,744805,39,20230,-57
2020-11-23 11:02:00,28.65,23.70,8.30,99.90,744699,39,20630,-60
2020-11-23 11:02:31,31.55,24.67,8.30,99.90,839789,32,20110,-58
2020-11-23 11:03:02,27.98,22.85,8.30,99.90,744883,39,20494,-57
2020-11-23 11:03:32,25.50,21.85,8.30,99.90,744839,39,20097,-59
2020-11-23 11:04:03,30.85,24.85,8.30,99.90,744736,39,20129,-58
2020-11-23 11:04:34,25.90,22.50,8.40,99.90,744963,39,20098,-58
2020-11-23 11:05:04,27.52,23.48,8.40,99.90,744871,39,20103,-59
2020-11-23 11:05:35,31.05,23.92,8.50,99.90,744733,39,20211,-60
2020-11-23 11:06:06,29.35,24.85,8.50,99.90,744534,39,20208,-58
2020-11-23 11:06:37,29.38,23.90,8.50,99.90,744464,39,20110,-59
2020-11-23 11:07:08,26.92,23.33,8.50,99.90,809004,32,20109,-59
2020-11-23 11:07:39,28.58,24.02,8.50,99.90,744547,39,20178,-57
2020-11-23 11:08:10,29.42,24.73,8.50,99.90,744943,39,20240,-59
2020-11-23 11:08:40,29.45,24.67,8.40,99.90,745091,39,20134,-60
2020-11-23 11:09:11,31.50,26.90,8.40,99.90,745258,39,20448,-58
2020-11-23 11:09:42,27.05,23.88,8.40,99.90,745044,39,20110,-58
2020-11-23 11:10:12,26.52,23.42,8.40,99.90,744956,39,20106,-56
2020-11-23 11:10:43,30.77,25.15,8.40,99.90,745056,39,20123,-60
2020-11-23 11:11:15,30.42,24.30,8.50,99.90,745064,39,20102,-59
2020-11-23 11:11:46,30.90,25.95,8.50,99.90,819549,32,20102,-56
2020-11-23 11:12:16,33.20,26.20,8.30,99.90,745063,39,20556,-60
2020-11-23 11:12:47,29.40,25.45,8.10,99.90,745160,39,20673,-58
2020-11-23 11:13:19,28.88,24.17,8.20,99.90,744908,39,20135,-60
2020-11-23 11:13:50,28.17,23.83,8.10,99.90,768583,32,20186,-58
2020-11-23 11:14:21,27.85,23.42,8.10,99.90,744807,39,20109,-57
2020-11-23 11:14:52,29.30,25.38,8.10,99.90,744848,39,20549,-59
2020-11-23 11:15:22,32.70,26.95,8.10,99.90,744862,39,20619,-59
2020-11-23 11:15:53,30.10,25.45,8.00,99.90,744747,39,20110,-59
2020-11-23 11:16:24,35.53,27.35,8.00,99.90,744883,39,20106,-58
2020-11-23 11:16:55,33.42,26.20,7.90,99.90,744797,39,20103,-56
2020-11-23 11:17:25,38.13,27.63,8.00,99.90,744777,39,20135,-57
2020-11-23 11:17:56,35.85,27.60,8.00,99.90,744685,39,20110,-58
2020-11-23 11:18:27,33.63,25.88,8.00,99.90,744759,39,20189,-57
2020-11-23 11:18:59,33.67,25.80,8.00,99.90,744691,39,20135,-58
2020-11-23 11:19:30,30.58,25.70,8.00,99.90,781761,32,20113,-58
2020-11-23 11:20:00,35.92,28.00,7.90,99.90,744746,39,20160,-57
2020-11-23 11:20:31,32.85,26.08,7.90,99.90,744792,39,20232,-57
2020-11-23 11:21:02,31.98,26.17,7.90,99.90,744728,39,20121,-57
2020-11-23 11:21:32,34.78,28.52,7.90,99.90,744771,39,20098,-58
2020-11-23 11:22:03,34.05,26.77,7.80,99.90,744774,39,20109,-58
2020-11-23 11:22:34,30.85,26.10,7.80,99.90,744757,39,20091,-55
2020-11-23 11:23:04,32.65,27.35,7.80,99.90,744749,39,20134,-58
2020-11-23 11:23:35,33.20,26.25,7.80,99.90,744740,39,20491,-58
2020-11-23 11:24:06,30.67,24.77,7.70,99.90,744590,39,20118,-56
2020-11-23 11:24:36,35.72,28.42,7.70,99.90,744347,39,20558,-61
2020-11-23 11:25:07,34.38,26.23,7.70,99.90,742263,40,20118,-58
2020-11-23 11:25:38,32.38,26.38,7.70,99.90,742331,40,20580,-58
2020-11-23 11:26:09,33.92,26.10,7.70,99.90,742437,39,20492,-59
2020-11-23 11:26:39,37.03,26.02,7.70,99.90,744480,39,20473,-58
2020-11-23 11:27:10,31.33,25.70,7.70,99.90,744772,39,20127,-57
2020-11-23 11:27:41,30.77,25.50,7.70,99.90,744929,39,20091,-57
2020-11-23 11:28:11,30.23,26.30,7.80,99.90,744749,39,20499,-58
2020-11-23 11:28:42,30.50,25.60,7.80,99.90,744745,39,20568,-58
2020-11-23 11:29:13,35.65,29.13,7.80,99.90,744693,39,20268,-57
2020-11-23 11:29:44,34.20,27.42,7.80,99.90,744816,39,20094,-58
2020-11-23 11:30:14,33.42,28.08,7.80,99.90,744874,39,20172,-56
2020-11-23 11:30:45,37.63,27.75,7.80,99.90,744905,39,20095,-57
2020-11-23 11:31:16,29.67,26.20,7.80,99.90,744475,39,20496,-56
2020-11-23 11:31:49,33.28,26.83,7.90,99.90,744701,39,20099,-59
2020-11-23 11:32:19,29.65,25.40,7.90,99.90,803606,32,20078,-59
2020-11-23 11:32:50,33.03,27.13,7.90,99.90,744544,39,20099,-60
2020-11-23 11:33:21,34.42,27.80,7.90,99.90,744789,39,20109,-59
2020-11-23 11:33:51,33.25,27.30,7.90,99.90,744721,39,20167,-60
2020-11-23 11:34:22,33.53,27.20,7.80,99.90,744945,39,20115,-60
2020-11-23 11:34:53,33.92,27.52,7.90,99.90,745037,39,20175,-60
2020-11-23 11:35:24,34.38,27.17,7.80,99.90,744705,39,20106,-60
2020-11-23 11:35:55,37.30,27.70,7.70,99.90,744859,33,20657,-61
2020-11-23 11:36:25,35.38,28.75,7.60,99.90,744712,39,20106,-60
2020-11-23 11:36:56,32.17,26.52,7.60,99.90,742504,40,20102,-62
2020-11-23 11:37:27,37.88,29.20,7.50,99.90,742500,40,20107,-61
2020-11-23 11:37:57,37.35,28.90,7.50,99.90,742495,39,20114,-61
2020-11-23 11:38:28,35.72,30.23,7.50,99.90,744576,39,20114,-60
2020-11-23 11:38:59,38.03,30.20,7.50,99.90,743942,39,20113,-60
2020-11-23 11:39:29,39.65,32.20,7.50,99.90,744164,39,20122,-60
2020-11-23 11:40:00,39.35,30.17,7.40,99.90,744096,39,20114,-59
2020-11-23 11:40:31,35.65,28.88,7.40,99.90,744321,39,20180,-59
2020-11-23 11:41:02,36.15,29.10,7.50,99.90,744746,39,20099,-60
2020-11-23 11:41:32,32.92,27.42,7.50,99.90,744490,39,20106,-62
2020-11-23 11:42:03,34.03,28.88,7.50,99.90,744440,39,20106,-58
2020-11-23 11:42:34,38.83,29.27,7.50,99.90,744459,39,20161,-58
2020-11-23 11:43:04,32.08,27.95,7.50,99.90,744421,39,20106,-60
2020-11-23 11:43:35,42.03,30.25,7.50,99.90,744345,39,20121,-60
2020-11-23 11:44:06,38.72,30.27,7.50,99.90,742188,40,20111,-61
2020-11-23 11:44:37,45.10,33.00,7.50,99.90,742340,40,20103,-61
2020-11-23 11:45:07,36.10,29.63,7.50,99.90,742322,39,20556,-60
2020-11-23 11:45:39,46.35,33.83,7.50,99.90,744492,39,20105,-59
2020-11-23 11:46:09,35.78,28.85,7.40,99.90,804329,32,20124,-60
2020-11-23 11:46:40,41.60,32.75,7.40,99.90,744757,39,20098,-60
2020-11-23 11:47:11,36.90,29.63,7.40,99.90,744755,39,20097,-58
2020-11-23 11:47:42,36.67,29.05,7.30,99.90,835249,32,20103,-59
2020-11-23 11:48:13,42.00,32.33,7.30,99.90,744501,39,20106,-59
2020-11-23 11:48:44,35.72,28.02,7.30,99.90,744585,39,20107,-59
2020-11-23 11:49:14,38.33,30.05,7.30,99.90,744386,39,20087,-60
2020-11-23 11:49:45,33.15,27.17,7.30,99.90,744433,39,20137,-61
2020-11-23 11:50:17,36.88,28.90,7.30,99.90,744507,39,20102,-59
2020-11-23 11:50:48,36.67,28.40,7.30,99.90,811912,32,20173,-59
2020-11-23 11:51:18,34.88,28.75,7.40,99.90,744450,39,20153,-59
2020-11-23 11:51:49,35.17,28.88,7.30,99.90,744651,39,20161,-58
2020-11-23 11:52:20,40.92,31.20,7.40,99.90,744831,39,20106,-59
2020-11-23 11:52:50,38.92,29.65,7.30,99.90,744727,39,20125,-58
2020-11-23 11:53:21,33.78,27.88,7.30,99.90,744635,39,20140,-59
2020-11-23 11:53:53,33.40,27.70,7.30,99.90,744636,39,20126,-58
2020-11-23 11:54:23,35.70,29.17,7.30,99.90,825806,32,20657,-60
2020-11-23 11:54:54,34.20,28.02,7.30,99.90,742336,40,20111,-59
2020-11-23 11:55:25,36.75,29.75,7.30,99.90,742411,40,20103,-60
2020-11-23 11:55:56,38.20,27.88,7.40,99.90,742366,39,20109,-59
2020-11-23 11:56:26,35.63,29.23,7.30,99.90,744711,39,20094,-58
2020-11-23 11:56:57,35.67,29.10,7.30,99.90,744618,39,20098,-61
2020-11-23 11:57:28,38.88,28.58,7.30,99.90,744628,39,20110,-59
2020-11-23 11:57:58,34.13,28.50,7.30,99.90,744595,39,20106,-59
2020-11-23 11:58:29,34.03,27.58,7.20,99.90,743205,33,20145,-61
2020-11-23 11:59:00,35.03,27.17,7.30,99.90,744515,39,20662,-58
2020-11-23 11:59:30,38.38,29.60,7.30,99.90,744647,39,20463,-59
2020-11-23 12:00:02,34.00,28.38,7.30,99.90,744630,39,20107,-59
2020-11-23 12:00:33,34.03,28.20,7.30,99.90,787499,32,20098,-58
2020-11-23 12:01:04,36.67,28.58,7.30,99.90,745089,39,20487,-59
2020-11-23 12:01:34,33.22,26.90,7.40,99.90,745083,39,20103,-57
2020-11-23 12:02:06,39.42,30.10,7.40,99.90,745093,39,20491,-56
2020-11-23 12:02:36,43.75,32.25,7.40,99.90,817475,32,20087,-58
2020-11-23 12:03:07,39.80,29.95,7.40,99.90,745167,39,20248,-60
2020-11-23 12:03:38,36.22,28.67,7.30,99.90,744999,39,20150,-58
2020-11-23 12:04:09,44.17,31.27,7.40,99.90,744845,39,20142,-61
2020-11-23 12:04:40,40.35,30.17,7.40,99.90,802121,32,20098,-60
2020-11-23 12:05:11,34.70,29.35,7.40,99.90,745044,39,20562,-59
2020-11-23 12:05:41,36.22,28.73,7.30,99.90,745070,39,20097,-61
2020-11-23 12:06:12,32.90,28.33,7.40,99.90,745064,39,20106,-61
2020-11-23 12:06:43,38.97,30.77,7.40,99.90,745154,39,20510,-60
2020-11-23 12:07:13,35.20,29.33,7.40,99.90,745130,39,20137,-61
2020-11-23 12:07:44,46.03,36.00,7.40,99.90,745178,39,20094,-60
2020-11-23 12:08:15,41.00,34.95,7.40,99.90,822345,32,20103,-60
2020-11-23 12:08:46,42.13,34.53,7.40,99.90,745163,39,20124,-61
2020-11-23 12:09:16,41.08,32.53,7.40,99.90,744978,39,20123,-60
2020-11-23 12:09:47,44.38,33.28,7.40,99.90,745140,39,20126,-58
2020-11-23 12:10:18,39.40,32.95,7.40,99.90,744772,39,20094,-60
2020-11-23 12:10:48,42.72,34.47,7.30,99.90,744873,39,20102,-60
2020-11-23 12:11:19,43.13,34.97,7.30,99.90,744887,39,20129,-60
2020-11-23 12:11:50,39.80,32.22,7.30,99.90,744854,39,20119,-59
2020-11-23 12:12:20,40.58,32.95,7.30,99.90,745028,39,20176,-60
2020-11-23 12:12:52,41.08,31.38,7.30,99.90,745092,39,20102,-60
2020-11-23 12:13:23,37.00,30.75,7.20,99.90,832069,32,20099,-56
2020-11-23 12:13:54,39.15,31.40,7.20,99.90,744574,39,20130,-59
2020-11-23 12:14:24,41.30,34.05,7.20,99.90,744791,39,20117,-59
2020-11-23 12:14:56,41.78,32.15,7.20,99.90,744861,39,20102,-58
2020-11-23 12:15:26,36.75,29.92,7.30,99.90,813616,32,20103,-55
2020-11-23 12:15:57,34.88,28.83,7.20,99.90,744751,39,20584,-59
2020-11-23 12:16:28,39.33,31.95,7.20,99.90,744728,39,20157,-60
2020-11-23 12:16:59,36.22,29.42,7.10,99.90,744806,39,20099,-58
2020-11-23 12:17:29,39.42,29.88,7.10,99.90,745024,39,20111,-59
2020-11-23 12:18:00,43.88,32.83,7.20,99.90,745155,39,20188,-59
2020-11-23 12:18:31,35.95,29.38,7.20,99.90,745012,39,20473,-58
2020-11-23 12:19:01,35.60,29.85,7.20,99.90,744954,39,20102,-59
2020-11-23 12:19:32,38.75,30.48,7.20,99.90,745105,39,20157,-59
2020-11-23 12:20:04,30.27,25.98,7.20,99.90,745119,39,20114,-59
2020-11-23 12:20:34,36.92,28.50,7.20,99.90,825021,32,20113,-60
2020-11-23 12:21:06,35.85,30.02,7.30,99.90,745155,39,20098,-57
2020-11-23 12:21:37,36.78,28.95,7.30,99.90,815403,32,20111,-59
2020-11-23 12:22:07,33.40,29.30,7.20,99.90,745080,39,20102,-58
2020-11-23 12:22:38,39.70,29.02,7.20,99.90,745019,39,20161,-58
2020-11-23 12:23:09,39.85,31.55,7.30,99.90,745052,39,20109,-57
2020-11-23 12:23:39,38.17,30.17,7.30,99.90,744961,39,20118,-59
2020-11-23 12:24:10,40.55,33.25,7.30,99.90,744990,39,20151,-59
2020-11-23 12:24:41,40.08,30.20,7.30,99.90,839026,32,20106,-59
2020-11-23 12:25:12,34.65,30.40,7.30,99.90,742764,40,20566,-58
2020-11-23 12:25:43,36.90,29.35,7.30,99.90,740675,40,20503,-60
2020-11-23 12:26:14,36.58,29.05,7.30,99.90,823423,32,20095,-59
2020-11-23 12:26:45,39.45,30.20,7.30,99.90,742714,39,20130,-60
2020-11-23 12:27:16,37.50,29.95,7.20,99.90,820497,32,20110,-59
2020-11-23 12:27:46,38.63,30.35,7.20,99.90,744757,39,20109,-60
2020-11-23 12:28:17,38.95,31.88,7.20,99.90,744718,39,20095,-60
2020-11-23 12:28:48,38.13,29.52,7.20,99.90,744621,39,20106,-58
2020-11-23 12:29:19,37.42,30.00,7.20,99.90,761629,32,20102,-60
2020-11-23 12:29:50,33.53,28.15,7.20,99.90,744993,39,20570,-60
2020-11-23 12:30:20,38.85,31.35,7.30,99.90,745027,39,20106,-58
2020-11-23 12:30:51,35.70,30.45,7.20,99.90,745007,39,20138,-60
2020-11-23 12:31:23,40.42,31.85,7.20,99.90,745055,39,20106,-57
2020-11-23 12:31:54,32.55,29.00,7.20,99.90,827566,32,20107,-59
2020-11-23 12:32:25,31.90,27.58,7.30,99.90,745048,39,20094,-60
2020-11-23 12:32:56,34.85,29.35,7.30,99.90,745026,39,20094,-60
2020-11-23 12:33:26,36.53,28.77,7.30,99.90,817154,32,20102,-60
2020-11-23 12:33:57,34.95,27.17,7.30,99.90,744922,39,20118,-59
2020-11-23 12:34:28,34.42,29.23,7.20,99.90,745047,39,20099,-60
2020-11-23 12:34:58,39.72,31.27,7.20,99.90,745092,39,20098,-60
2020-11-23 12:35:29,36.22,29.48,7.20,99.90,745009,39,20106,-60
2020-11-23 12:36:00,36.78,30.33,7.20,99.90,745003,39,20110,-60
2020-11-23 12:36:30,43.65,31.85,7.30,99.90,744990,39,20214,-57
2020-11-23 12:37:01,40.78,32.05,7.30,99.90,744744,39,20098,-60
2020-11-23 12:37:32,39.80,30.92,7.20,99.90,742526,40,20109,-59
2020-11-23 12:38:03,36.40,29.73,7.30,99.90,742756,40,20107,-62
2020-11-23 12:38:33,47.78,35.63,7.30,99.90,742900,39,20106,-59
2020-11-23 12:39:04,44.42,32.03,7.20,99.90,744644,39,20098,-58
2020-11-23 12:39:35,38.47,29.42,7.20,99.90,744708,39,20158,-57
2020-11-23 12:40:06,38.13,30.63,7.30,99.90,744755,39,20136,-58
2020-11-23 12:40:40,35.30,28.95,7.30,99.90,744713,39,20099,-58
2020-11-23 12:41:10,37.75,30.15,7.30,99.90,800346,32,20621,-61
2020-11-23 12:41:44,36.05,29.08,7.30,99.90,744997,39,20123,-60
2020-11-23 12:42:15,39.80,30.23,7.20,99.90,823934,32,20508,-61
2020-11-23 12:42:46,34.30,27.20,7.20,99.90,744924,39,20091,-61
2020-11-23 12:43:16,39.40,30.85,7.30,99.90,745011,39,20556,-61
2020-11-23 12:43:50,39.28,31.00,7.30,99.90,744766,39,20224,-61
2020-11-23 12:44:20,38.60,30.88,7.20,99.90,745022,39,20098,-60
2020-11-23 12:44:51,41.53,32.70,7.20,99.90,745020,39,20119,-61
2020-11-23 12:45:22,38.20,29.88,7.20,99.90,744719,39,20106,-60
2020-11-23 12:45:53,35.05,28.55,7.20,99.90,744680,39,20592,-60
2020-11-23 12:46:23,39.90,32.03,7.20,99.90,744690,39,20110,-61
2020-11-23 12:46:54,44.55,32.95,7.10,99.90,742696,39,20098,-61
2020-11-23 12:47:25,43.47,33.20,7.10,99.90,744735,39,20540,-61
2020-11-23 12:47:55,41.58,32.90,7.10,99.90,744657,39,20099,-61
2020-11-23 12:48:26,45.72,36.38,7.00,99.90,744751,39,20105,-60
2020-11-23 12:48:57,44.58,35.42,6.90,99.90,744830,39,20106,-61
2020-11-23 12:49:27,41.60,33.08,7.00,99.90,745043,39,20218,-59
2020-11-23 12:49:58,40.97,33.65,7.00,99.90,744922,39,20539,-61
2020-11-23 12:50:29,39.25,33.00,6.90,99.90,763321,32,20599,-61
2020-11-23 12:51:00,42.33,33.03,7.00,99.90,745030,39,20091,-61
2020-11-23 12:51:31,36.45,30.38,7.00,99.90,744686,39,20135,-61
2020-11-23 12:52:01,40.42,32.72,7.00,99.90,744669,39,20155,-61
2020-11-23 12:52:32,39.65,31.88,7.00,99.90,744715,39,20094,-59
2020-11-23 12:53:03,42.58,33.55,7.00,99.90,744819,39,20130,-60
2020-11-23 12:53:34,38.63,30.75,7.00,99.90,744948,39,20098,-61
2020-11-23 12:54:04,36.30,29.33,7.00,99.90,744907,39,20125,-61
2020-11-23 12:54:35,41.03,31.15,7.10,99.90,745065,39,20168,-60
2020-11-23 12:55:06,37.88,30.42,7.00,99.90,745170,39,20102,-59
2020-11-23 12:55:36,43.00,33.65,7.10,99.90,745110,39,20107,-61
2020-11-23 12:56:07,37.70,30.23,7.10,99.90,745025,39,20143,-60
2020-11-23 12:56:39,35.03,28.63,7.10,99.90,745185,39,20098,-60
2020-11-23 12:57:10,44.63,34.70,7.10,99.90,801862,32,20480,-59
2020-11-23 12:57:41,45.63,35.63,7.10,99.90,745205,39,20103,-61
2020-11-23 12:58:11,36.15,28.95,7.00,99.90,744765,39,20091,-60
2020-11-23 12:58:42,30.58,27.25,7.00,99.90,745068,39,20651,-59
2020-11-23 12:59:13,40.58,30.75,7.20,99.90,744832,39,20126,-60
2020-11-23 12:59:43,38.17,31.33,7.10,99.90,744877,39,20106,-59
2020-11-23 13:00:14,39.90,33.22,7.10,99.90,744767,39,20159,-60
2020-11-23 13:00:45,42.20,31.40,7.10,99.90,744825,39,20113,-61
2020-11-23 13:01:16,39.13,31.33,7.10,99.90,742636,40,20151,-61
2020-11-23 13:01:46,41.08,30.35,7.10,99.90,742883,39,20143,-60
2020-11-23 13:02:18,34.05,28.58,7.20,99.90,744773,39,20106,-58
2020-11-23 13:02:48,40.08,31.15,7.20,99.90,808124,32,20119,-61
2020-11-23 13:03:19,45.72,34.35,7.20,99.90,745077,39,20108,-60
2020-11-23 13:03:50,44.50,33.10,7.20,99.90,744621,39,20566,-60
2020-11-23 13:04:21,41.50,33.10,7.20,99.90,742567,40,20162,-60
2020-11-23 13:04:51,34.67,29.90,7.20,99.90,742731,40,20107,-60
2020-11-23 13:05:22,38.08,31.13,7.20,99.90,740535,40,20103,-60
2020-11-23 13:05:53,36.85,29.27,7.10,99.90,742709,39,20603,-60
2020-11-23 13:06:23,43.63,34.25,7.10,99.90,744621,39,20109,-60
2020-11-23 13:06:54,39.67,31.38,7.10,99.90,744794,39,20106,-61
2020-11-23 13:07:25,37.25,30.85,7.10,99.90,744939,39,20122,-59
2020-11-23 13:07:55,33.70,28.25,7.10,99.90,745007,39,20087,-60
2020-11-23 13:08:26,35.95,30.50,7.20,99.90,744900,39,20099,-60
2020-11-23 13:08:57,36.65,29.63,7.20,99.90,744961,39,20091,-60
2020-11-23 13:09:28,33.85,28.48,7.10,99.90,745387,39,20134,-60
2020-11-23 13:09:58,31.55,26.92,7.20,99.90,745580,39,20572,-61
2020-11-23 13:10:29,32.92,28.60,7.20,99.90,745577,39,20550,-61
2020-11-23 13:11:00,35.65,30.52,7.20,99.90,745794,39,20107,-60
2020-11-23 13:11:30,36.42,28.92,7.10,99.90,745597,39,20083,-60
2020-11-23 13:12:01,36.85,30.02,7.10,99.90,744942,39,20130,-58
2020-11-23 13:12:32,34.05,27.67,7.10,99.90,744812,39,20102,-60
2020-11-23 13:13:02,32.15,26.55,7.20,99.90,745346,39,20552,-61
2020-11-23 13:13:33,34.10,27.17,7.10,99.90,743320,39,20588,-60
2020-11-23 13:14:04,35.95,28.38,7.10,99.90,745182,39,20129,-60
2020-11-23 13:14:35,33.50,28.15,7.10,99.90,745278,39,20511,-61
2020-11-23 13:15:05,37.33,29.48,7.00,99.90,745147,39,20157,-60
2020-11-23 13:15:36,40.25,32.03,7.00,99.90,745017,39,20131,-59
2020-11-23 13:16:07,39.55,30.77,7.00,99.90,742506,40,20106,-60
2020-11-23 13:16:38,33.80,29.55,7.00,99.90,742576,40,20599,-60
2020-11-23 13:17:08,40.92,32.70,7.00,99.90,742563,40,20111,-60
2020-11-23 13:17:39,42.25,33.38,7.00,99.90,742630,39,20166,-60
2020-11-23 13:18:10,37.63,30.08,6.90,99.90,745009,39,20496,-60
2020-11-23 13:18:40,33.75,29.27,6.90,99.90,744993,39,20107,-60
2020-11-23 13:19:11,45.40,33.65,6.90,99.90,744874,39,20103,-59
2020-11-23 13:19:42,35.63,29.02,6.90,99.90,745089,39,20098,-60
2020-11-23 13:20:14,44.22,32.80,6.90,99.90,745014,39,20102,-59
2020-11-23 13:20:45,34.10,28.45,6.90,99.90,824061,32,20569,-61
2020-11-23 13:21:16,37.17,29.50,6.90,99.90,744639,39,20138,-59
2020-11-23 13:21:46,36.90,30.25,6.90,99.90,744714,39,20106,-59
2020-11-23 13:22:17,41.80,32.25,6.90,99.90,744662,39,20110,-60
2020-11-23 13:22:48,44.60,33.78,7.00,99.90,744991,39,20110,-60
2020-11-23 13:23:19,34.75,28.67,7.00,99.90,744912,39,20139,-60
2020-11-23 13:23:50,37.88,30.83,7.00,99.90,804002,32,20645,-61
2020-11-23 13:24:21,34.80,29.90,7.00,99.90,841233,32,20094,-59
2020-11-23 13:24:51,37.33,30.13,7.00,99.90,744991,39,20101,-60
2020-11-23 13:25:22,38.20,29.73,7.10,99.90,744559,39,20103,-60
2020-11-23 13:25:53,30.95,27.02,7.10,99.90,744647,39,20541,-59
2020-11-23 13:26:23,38.05,28.85,7.10,99.90,744624,39,20103,-59
2020-11-23 13:26:54,31.65,26.88,7.10,99.90,744735,39,20631,-58
2020-11-23 13:27:25,33.10,27.00,7.10,99.90,744535,39,20114,-61
2020-11-23 13:27:56,29.23,25.25,7.10,99.90,744611,39,20153,-58
2020-11-23 13:28:26,30.65,25.63,7.10,99.90,742468,40,20106,-60
2020-11-23 13:28:57,29.45,25.33,7.10,99.90,742436,40,20437,-60
2020-11-23 13:29:28,31.05,26.73,7.10,99.90,740473,40,20110,-58
2020-11-23 13:29:58,33.92,27.67,7.10,99.90,742609,39,20557,-65
2020-11-23 13:30:29,43.67,32.38,7.10,99.90,744606,39,20101,-60
2020-11-23 13:31:00,37.95,30.27,7.10,99.90,744691,39,20123,-60
2020-11-23 13:31:30,37.17,28.45,7.10,99.90,744568,39,20176,-58
2020-11-23 13:32:01,38.15,29.27,7.20,99.90,744653,39,20236,-60
2020-11-23 13:32:32,32.05,26.67,7.10,99.90,744668,39,20099,-59
2020-11-23 13:33:03,34.53,27.90,7.10,99.90,744964,39,20483,-60
2020-11-23 13:33:33,39.00,29.42,7.10,99.90,744772,39,20098,-60
2020-11-23 13:34:04,37.03,29.08,7.20,99.90,744739,39,20114,-60
2020-11-23 13:34:34,46.47,33.05,7.20,99.90,744865,39,20164,-58
2020-11-23 13:35:06,44.25,32.88,7.10,99.90,744836,39,20107,-59
2020-11-23 13:35:36,44.10,31.65,7.20,99.90,817762,32,20112,-60
2020-11-23 13:36:07,34.50,26.67,7.20,99.90,744853,39,20548,-59
2020-11-23 13:36:38,32.83,26.40,7.20,99.90,744951,39,20114,-59
2020-11-23 13:37:08,31.08,26.45,7.20,99.90,744933,39,20126,-57
2020-11-23 13:37:39,32.05,26.80,7.20,99.90,744952,39,20591,-61
2020-11-23 13:38:10,32.72,28.23,7.20,99.90,744976,39,20110,-61
2020-11-23 13:38:40,35.78,27.35,7.20,99.90,744949,39,20114,-58
2020-11-23 13:39:11,30.50,25.02,7.20,99.90,744862,39,20095,-59
2020-11-23 13:39:42,32.60,27.17,7.20,99.90,745037,39,20103,-59
2020-11-23 13:40:13,29.35,24.77,7.20,99.90,744916,39,20094,-58
2020-11-23 13:40:44,26.38,23.38,7.20,99.90,744949,39,20098,-57
2020-11-23 13:41:15,28.23,23.85,7.30,99.90,824792,32,20106,-59
2020-11-23 13:41:46,29.60,23.88,7.20,99.90,818975,32,20472,-60
2020-11-23 13:42:17,32.20,24.35,7.30,99.90,744854,39,20091,-59
2020-11-23 13:42:47,27.77,23.20,7.30,99.90,744975,39,20100,-58
2020-11-23 13:43:18,25.67,22.80,7.30,99.90,744907,39,20577,-60
2020-11-23 13:43:49,28.17,25.05,7.30,99.90,744736,39,20130,-59
2020-11-23 13:44:20,26.88,23.75,7.30,99.90,744874,39,20107,-59
2020-11-23 13:44:50,32.30,25.52,7.30,99.90,744872,39,20110,-61
2020-11-23 13:45:21,29.92,25.67,7.30,99.90,744899,39,20214,-61
2020-11-23 13:45:52,29.35,23.83,7.30,99.90,744890,39,20113,-60
2020-11-23 13:46:22,26.67,23.77,7.30,99.90,744935,39,20114,-60
2020-11-23 13:46:54,26.85,23.90,7.30,99.90,744896,39,20106,-60
2020-11-23 13:47:25,28.50,24.38,7.30,99.90,824318,32,20556,-60
2020-11-23 13:47:55,30.30,25.23,7.40,99.90,744828,39,20126,-57
2020-11-23 13:48:26,33.92,26.33,7.40,99.90,744858,39,20105,-59
2020-11-23 13:48:57,28.73,23.75,7.40,99.90,744753,39,20568,-61
2020-11-23 13:49:28,26.33,21.95,7.40,99.90,744909,39,20607,-59
2020-11-23 13:49:58,26.67,23.70,7.40,99.90,744955,39,20118,-60
2020-11-23 13:50:29,30.42,24.00,7.40,99.90,744870,39,20568,-60
2020-11-23 13:51:00,29.05,25.10,7.40,99.90,744943,39,20110,-60
2020-11-23 13:51:30,29.65,24.10,7.40,99.90,744789,39,20102,-58
2020-11-23 13:52:01,23.58,21.08,7.40,99.90,744929,39,20176,-60
2020-11-23 13:52:32,23.98,20.73,7.40,99.90,744857,39,20647,-58
2020-11-23 13:53:03,26.65,23.80,7.50,99.90,744947,39,20118,-59
2020-11-23 13:53:34,27.23,24.08,7.40,99.90,744446,39,20118,-64
2020-11-23 13:54:04,26.65,22.48,7.40,99.90,744482,39,20122,-59
2020-11-23 13:54:35,26.25,21.65,7.40,99.90,744727,39,20102,-59
2020-11-23 13:55:06,24.15,21.52,7.40,99.90,818611,32,20596,-60
2020-11-23 13:55:37,28.95,23.63,7.40,99.90,744953,39,20167,-58
2020-11-23 13:56:08,33.83,26.05,7.40,99.90,744927,39,20109,-59
2020-11-23 13:56:38,30.65,25.27,7.30,99.90,744901,39,20095,-59
2020-11-23 13:57:09,28.33,23.48,7.40,99.90,745036,39,20106,-59
2020-11-23 13:57:40,24.80,22.15,7.40,99.90,744987,39,20098,-59
2020-11-23 13:58:11,26.88,23.05,7.40,99.90,744958,39,20102,-60
2020-11-23 13:58:41,31.02,25.33,7.40,99.90,745033,39,20235,-60
2020-11-23 13:59:12,30.90,25.77,7.40,99.90,744849,39,20544,-59
2020-11-23 13:59:43,29.75,25.08,7.40,99.90,744929,39,20094,-60
2020-11-23 14:00:13,32.38,26.55,7.40,99.90,744929,39,20137,-59
2020-11-23 14:00:44,32.40,27.73,7.30,99.90,744492,39,20094,-59
2020-11-23 14:01:15,36.47,30.23,7.40,99.90,744677,39,20122,-59
2020-11-23 14:01:46,31.25,26.70,7.30,99.90,744409,39,20568,-60
2020-11-23 14:02:17,38.45,29.27,7.30,99.90,764853,32,20102,-58
2020-11-23 14:02:50,33.83,27.70,7.30,99.90,744758,39,20098,-57
2020-11-23 14:03:20,31.02,25.45,7.30,99.90,800924,32,20102,-58
2020-11-23 14:03:51,38.72,31.75,7.20,99.90,744710,33,20110,-59
2020-11-23 14:04:22,31.23,26.05,7.20,99.90,745029,39,20429,-57
2020-11-23 14:04:52,38.65,29.48,7.20,99.90,744865,39,20099,-57
2020-11-23 14:05:23,49.20,38.35,7.30,99.90,745018,39,20165,-59
2020-11-23 14:05:54,52.03,38.03,7.30,99.90,744893,39,20099,-57
2020-11-23 14:06:25,39.33,30.15,7.30,99.90,744944,39,20098,-59
2020-11-23 14:06:55,41.42,32.17,7.30,99.90,745025,39,20110,-58
2020-11-23 14:07:26,32.10,27.08,7.30,99.90,745027,39,20136,-59
2020-11-23 14:07:57,27.10,23.90,7.30,99.90,745021,39,20095,-59
2020-11-23 14:08:27,32.42,24.60,7.20,99.90,745035,39,20171,-59
2020-11-23 14:08:58,26.75,23.40,7.20,99.90,744880,39,20149,-59
2020-11-23 14:09:29,29.77,25.45,7.20,99.90,744837,39,20665,-59
2020-11-23 14:10:00,28.63,23.65,7.20,99.90,744999,39,20093,-59
2020-11-23 14:10:30,33.35,25.77,7.20,99.90,744989,39,20603,-57
2020-11-23 14:11:01,29.98,24.90,7.20,99.90,744984,39,20095,-58
2020-11-23 14:11:32,29.38,25.15,7.10,99.90,744940,39,20094,-59
2020-11-23 14:12:02,27.90,23.38,7.20,99.90,745105,39,20144,-59
2020-11-23 14:12:33,29.05,24.45,7.20,99.90,745117,39,20123,-59
2020-11-23 14:13:04,28.63,23.38,7.20,99.90,745387,39,20598,-59
2020-11-23 14:13:35,27.52,24.38,7.20,99.90,745322,39,20094,-58
2020-11-23 14:14:06,30.60,25.65,7.20,99.90,771361,32,20126,-60
2020-11-23 14:14:37,26.65,22.88,7.20,99.90,745128,39,20113,-58
2020-11-23 14:15:08,25.55,22.85,7.20,99.90,745102,39,20102,-59
2020-11-23 14:15:38,25.58,22.88,7.20,99.90,745082,39,20560,-59
2020-11-23 14:16:09,26.35,23.45,7.30,99.90,745164,39,20122,-58
2020-11-23 14:16:40,24.92,22.27,7.20,99.90,745081,39,20102,-60
2020-11-23 14:17:11,25.27,22.58,7.20,99.90,840254,32,20107,-60
2020-11-23 14:17:43,25.13,22.42,7.20,99.90,745132,39,20106,-58
2020-11-23 14:18:14,29.13,24.20,7.20,99.90,830551,32,20592,-60
2020-11-23 14:18:44,25.52,21.35,7.20,99.90,745001,39,20103,-59
2020-11-23 14:19:15,24.48,21.08,7.20,99.90,744597,39,20086,-58
2020-11-23 14:19:46,28.27,22.45,7.20,99.90,744966,39,20139,-59
2020-11-23 14:20:16,24.75,20.52,7.20,99.90,745262,39,20172,-59
2020-11-23 14:20:47,26.73,22.13,7.20,99.90,745338,39,20537,-59
2020-11-23 14:21:19,27.05,22.35,7.10,99.90,808995,32,20149,-59
2020-11-23 14:21:49,27.67,22.40,7.10,99.90,745098,39,20222,-59
2020-11-23 14:22:20,27.98,22.27,7.10,99.90,745403,39,20102,-59
2020-11-23 14:22:51,26.83,22.88,7.10,99.90,798037,32,20506,-56
2020-11-23 14:23:22,29.08,23.83,7.10,99.90,744969,33,20114,-59
2020-11-23 14:23:53,27.73,24.00,7.10,99.90,745327,39,20106,-60
2020-11-23 14:24:23,26.52,22.65,7.10,99.90,745456,39,20600,-62
2020-11-23 14:24:57,24.98,21.05,7.10,99.90,745577,39,20146,-61
2020-11-23 14:25:28,31.00,24.23,7.00,99.90,745491,39,20098,-62
2020-11-23 14:25:58,28.73,22.00,7.10,99.90,745050,39,20134,-62
2020-11-23 14:26:29,18.42,16.52,7.10,99.90,745200,39,20108,-61
2020-11-23 14:27:00,21.67,18.27,7.10,99.90,745537,39,20489,-63
2020-11-23 14:27:31,25.92,21.50,7.30,99.90,745702,39,20091,-61
2020-11-23 14:28:02,24.90,19.50,7.20,99.90,759575,32,20103,-62
2020-11-23 14:28:35,24.80,20.38,7.20,99.90,745059,39,20110,-61
2020-11-23 14:29:05,25.27,21.30,7.30,99.90,744392,39,20576,-61
2020-11-23 14:29:36,22.83,20.05,7.30,99.90,744559,39,20102,-60
2020-11-23 14:30:07,25.88,21.17,7.30,99.90,744626,39,20105,-59
2020-11-23 14:30:38,24.15,21.35,7.30,99.90,746430,32,20622,-57
2020-11-23 14:31:08,37.75,32.78,7.30,99.90,743517,39,20158,-61
2020-11-23 14:31:39,32.05,26.35,7.30,99.90,744360,39,20189,-60
2020-11-23 14:32:10,58.70,47.95,7.30,99.90,744491,39,20120,-59
2020-11-23 14:32:40,34.72,28.63,7.30,99.90,744636,39,20472,-59
2020-11-23 14:33:11,33.95,28.48,7.20,99.90,744587,39,20105,-59
2020-11-23 14:33:42,38.33,29.25,7.20,99.90,744761,39,20090,-61
2020-11-23 14:34:13,30.85,24.40,7.20,99.90,744673,39,20114,-61
2020-11-23 14:34:43,31.85,26.30,7.20,99.90,744451,39,20676,-60
2020-11-23 14:35:14,32.17,24.65,7.10,99.90,744509,39,20123,-60
2020-11-23 14:35:45,26.05,23.02,7.10,99.90,744477,39,20122,-61
2020-11-23 14:36:21,30.42,23.90,7.20,99.90,744412,39,20099,-59
2020-11-23 14:36:51,29.50,24.42,7.10,99.90,796609,32,20572,-60
2020-11-23 14:37:22,26.92,23.08,7.10,99.90,744780,39,20098,-59
2020-11-23 14:37:53,28.55,23.40,7.10,99.90,744733,39,20106,-60
2020-11-23 14:38:24,27.73,22.75,7.10,99.90,744697,39,20558,-59
2020-11-23 14:38:54,26.15,22.15,7.10,99.90,744635,39,20572,-60
2020-11-23 14:39:25,26.33,21.55,7.10,99.90,744717,39,20105,-60
2020-11-23 14:39:56,29.27,22.80,7.10,99.90,744784,39,20118,-61
2020-11-23 14:40:26,30.67,24.98,7.10,99.90,744826,39,20103,-60
2020-11-23 14:40:57,32.10,26.00,7.10,99.90,744800,39,20179,-60
2020-11-23 14:41:29,33.60,26.02,7.10,99.90,744722,39,20561,-59
2020-11-23 14:41:59,26.00,22.75,7.00,99.90,804267,32,20114,-61
2020-11-23 14:42:30,28.33,22.85,7.00,99.90,744346,39,20103,-59
2020-11-23 14:43:01,27.95,22.98,7.00,99.90,744477,39,20116,-61
2020-11-23 14:43:32,25.95,22.00,7.00,99.90,744444,39,20102,-60
2020-11-23 14:44:02,26.02,22.70,7.00,99.90,742289,39,20162,-60
2020-11-23 14:44:33,25.23,21.30,7.00,99.90,744484,39,20106,-60
2020-11-23 14:45:05,26.70,22.48,7.00,99.90,744562,39,20511,-58
2020-11-23 14:45:35,26.20,21.42,7.00,99.90,822065,32,20097,-59
2020-11-23 14:46:07,24.88,20.00,7.00,99.90,744829,39,20113,-59
2020-11-23 14:46:38,25.63,21.08,7.10,99.90,810438,32,20479,-59
2020-11-23 14:47:09,28.48,23.25,7.10,99.90,744780,39,20126,-61
2020-11-23 14:47:40,25.08,20.92,7.00,99.90,744767,39,20098,-60
2020-11-23 14:48:10,27.38,21.75,7.00,99.90,744753,39,20606,-61
2020-11-23 14:48:41,25.13,21.17,7.00,99.90,744726,39,20118,-60
2020-11-23 14:49:12,24.92,21.23,7.00,99.90,744719,39,20150,-59
2020-11-23 14:49:42,26.50,22.90,7.00,99.90,744743,39,20113,-60
2020-11-23 14:50:13,27.55,22.52,7.00,99.90,787354,32,20325,-61
2020-11-23 14:50:44,25.90,21.83,7.00,99.90,744689,39,20123,-59
2020-11-23 14:51:15,29.08,22.77,7.00,99.90,744719,39,20590,-60
2020-11-23 14:51:47,30.63,24.27,7.00,99.90,744763,39,20103,-61
2020-11-23 14:52:18,29.30,23.30,7.00,99.90,812190,32,20095,-61
2020-11-23 14:52:48,27.73,22.88,7.00,99.90,744689,39,20098,-59
2020-11-23 14:53:19,28.25,23.00,7.00,99.90,744732,39,20158,-61
2020-11-23 14:53:50,25.83,21.85,7.00,99.90,744541,39,20098,-60
2020-11-23 14:54:21,27.90,22.67,7.00,99.90,744756,39,20094,-60
2020-11-23 14:54:53,31.33,24.00,7.00,99.90,872139,32,20098,-58
2020-11-23 14:55:24,25.02,21.02,7.00,99.90,744475,39,20106,-60
2020-11-23 14:55:55,26.70,22.52,6.90,99.90,742154,33,20095,-60
2020-11-23 14:56:25,29.73,23.70,7.00,99.90,742540,39,20106,-59
2020-11-23 14:56:56,27.65,22.70,7.00,99.90,744375,39,20098,-61
2020-11-23 14:57:28,29.77,23.60,6.90,99.90,744437,39,20572,-60
2020-11-23 14:57:58,31.90,24.20,6.90,99.90,809757,32,20130,-60
2020-11-23 14:58:29,29.27,22.63,7.00,99.90,744722,39,20487,-61
2020-11-23 14:59:00,27.90,23.25,6.90,99.90,744648,39,20591,-60
2020-11-23 14:59:30,28.10,22.63,6.90,99.90,744360,39,20160,-61
2020-11-23 15:00:02,29.13,21.98,6.90,99.90,742378,40,20684,-60
2020-11-23 15:00:33,25.23,21.85,6.90,99.90,828138,32,20615,-59
2020-11-23 15:01:03,27.55,22.02,6.90,99.90,740349,40,20115,-58
2020-11-23 15:01:34,25.65,21.50,6.90,99.90,742474,39,20114,-60
2020-11-23 15:02:06,24.48,21.00,6.90,99.90,823472,32,20087,-60
2020-11-23 15:02:36,30.77,23.70,7.00,99.90,817620,32,20098,-60
2020-11-23 15:03:07,31.25,22.95,6.90,99.90,744657,39,20095,-61
2020-11-23 15:03:38,28.38,22.90,6.90,99.90,744717,39,20181,-59
2020-11-23 15:04:08,31.77,23.80,6.90,99.90,744616,39,20118,-59
2020-11-23 15:04:39,29.35,23.98,6.90,99.90,744726,39,20152,-62
2020-11-23 15:05:10,33.75,24.40,6.90,99.90,744677,39,20138,-60
2020-11-23 15:05:41,29.55,24.33,6.90,99.90,744752,39,20110,-59
2020-11-23 15:06:11,31.77,24.55,6.90,99.90,744739,39,20106,-60
2020-11-23 15:06:42,30.73,23.55,6.90,99.90,744732,39,20591,-58
2020-11-23 15:07:13,30.27,24.80,6.90,99.90,744676,39,20119,-61
2020-11-23 15:07:43,28.40,23.10,6.90,99.90,744716,39,20110,-60
2020-11-23 15:08:14,28.20,22.30,6.90,99.90,744434,39,20552,-60
2020-11-23 15:08:45,28.95,22.55,6.90,99.90,744449,39,20155,-59
2020-11-23 15:09:16,27.92,24.45,6.90,99.90,744348,39,20123,-61
2020-11-23 15:09:46,26.45,22.92,6.90,99.90,742397,39,20103,-60
2020-11-23 15:10:17,27.58,22.55,6.90,99.90,744437,39,20566,-60
2020-11-23 15:10:49,26.60,21.52,6.90,99.90,744457,39,20103,-60
2020-11-23 15:11:20,28.25,23.52,6.90,99.90,804202,32,20579,-60
2020-11-23 15:11:50,27.58,22.33,6.90,99.90,744802,39,20111,-59
2020-11-23 15:12:21,28.23,23.55,6.90,99.90,744708,39,20112,-60
2020-11-23 15:12:52,29.15,23.58,6.90,99.90,744805,39,20149,-60
2020-11-23 15:13:23,27.55,23.30,6.90,99.90,744658,39,20102,-60
2020-11-23 15:13:53,31.90,23.75,6.90,99.90,744555,39,20118,-60
2020-11-23 15:14:24,29.60,22.77,6.90,99.90,744699,39,20094,-59
2020-11-23 15:14:55,30.10,23.45,6.90,99.90,744690,39,20523,-62
2020-11-23 15:15:25,26.25,22.15,6.90,99.90,744666,39,20164,-60
2020-11-23 15:15:56,28.67,22.27,6.90,99.90,744687,39,20099,-60
2020-11-23 15:16:27,35.30,26.33,6.90,99.90,744669,39,20252,-60
2020-11-23 15:16:57,28.77,23.15,6.90,99.90,744821,39,20114,-60
2020-11-23 15:17:28,38.15,26.55,6.90,99.90,744690,39,20106,-60
2020-11-23 15:17:59,31.20,24.48,6.90,99.90,744341,39,20652,-60
2020-11-23 15:18:29,28.67,22.73,6.90,99.90,744512,39,20156,-59
2020-11-23 15:19:00,26.17,21.90,6.80,99.90,744447,39,20587,-60
2020-11-23 15:19:31,26.65,21.45,6.80,99.90,744550,39,20454,-60
2020-11-23 15:20:02,25.90,22.48,6.90,99.90,744724,39,20103,-61
2020-11-23 15:20:34,32.30,23.73,6.80,99.90,834246,32,20130,-60
2020-11-23 15:21:05,30.92,24.08,6.90,99.90,822894,32,20098,-60
2020-11-23 15:21:36,30.33,23.27,6.80,99.90,744729,39,20091,-59
2020-11-23 15:22:07,31.17,23.50,6.80,99.90,744757,39,20102,-61
2020-11-23 15:22:38,28.80,23.50,6.80,99.90,744871,39,20098,-61
2020-11-23 15:23:08,32.47,25.55,6.80,99.90,744785,39,20095,-60
2020-11-23 15:23:39,32.00,24.20,6.80,99.90,744707,39,20173,-61
2020-11-23 15:24:10,30.02,23.38,6.80,99.90,744573,39,20552,-61
2020-11-23 15:24:40,33.15,24.42,6.80,99.90,744881,39,20102,-61
2020-11-23 15:25:11,33.58,25.20,6.80,99.90,744698,39,20097,-60
2020-11-23 15:25:42,31.13,25.05,6.80,99.90,745161,39,20184,-61
2020-11-23 15:26:34,28.23,23.85,6.80,99.90,745238,39,20557,-60
2020-11-23 15:27:25,30.02,23.40,6.80,99.90,825996,32,20556,-58
2020-11-23 15:27:55,28.00,22.73,6.80,99.90,872557,32,20098,-59
2020-11-23 15:28:26,32.28,24.23,6.80,99.90,745422,39,20219,-61
2020-11-23 15:28:57,30.73,25.98,6.80,99.90,744917,39,20433,-61
2020-11-23 15:29:28,34.10,25.23,6.80,99.90,744367,39,20095,-60
2020-11-23 15:29:58,34.80,23.73,6.80,99.90,744446,39,20101,-60
2020-11-23 15:30:29,32.17,24.95,6.80,99.90,742224,40,20130,-60
2020-11-23 15:31:00,32.95,25.25,6.80,99.90,742417,39,20626,-60
2020-11-23 15:31:33,35.95,26.15,6.80,99.90,744391,39,20102,-59
2020-11-23 15:32:03,32.35,24.85,6.80,99.90,830050,32,20637,-60
2020-11-23 15:32:36,30.25,24.75,6.80,99.90,744328,39,20137,-58
2020-11-23 15:33:06,35.20,27.40,6.80,99.90,816980,32,20099,-60
2020-11-23 15:33:59,33.53,27.10,6.70,99.90,744260,39,20146,-58
2020-11-23 15:34:53,38.88,26.70,6.70,99.90,802513,32,20476,-60
2020-11-23 15:35:23,29.38,24.00,6.70,99.90,829476,32,20116,-60
2020-11-23 15:35:54,31.13,23.67,6.70,99.90,744374,39,20110,-60
2020-11-23 15:36:26,30.00,23.40,6.70,99.90,744556,39,20575,-59
2020-11-23 15:36:57,26.05,21.92,6.70,99.90,816178,32,20107,-59
2020-11-23 15:37:29,27.23,23.45,6.80,99.90,744679,39,20101,-59
2020-11-23 15:38:00,27.85,22.25,6.80,99.90,802969,32,20107,-60
2020-11-23 15:38:31,28.85,22.20,6.80,99.90,744667,39,20105,-58
2020-11-23 15:39:03,26.88,22.85,6.80,99.90,744666,39,20577,-60
2020-11-23 15:39:34,26.80,22.38,6.80,99.90,767241,32,20106,-60
2020-11-23 15:40:05,30.05,24.40,6.80,99.90,744714,39,20552,-60
2020-11-23 15:40:36,33.67,27.10,6.80,99.90,818706,32,20441,-60
2020-11-23 15:41:07,27.02,23.35,6.80,99.90,744661,39,20090,-60
2020-11-23 15:41:38,33.72,25.55,6.80,99.90,744639,39,20417,-61
2020-11-23 15:42:09,32.17,24.15,6.80,99.90,806176,32,20158,-60
2020-11-23 15:42:41,30.98,24.83,6.80,99.90,744705,39,20167,-61
2020-11-23 15:43:11,28.50,25.08,6.80,99.90,839643,32,20090,-59
2020-11-23 15:43:43,28.20,24.10,6.80,99.90,744652,39,20110,-59
2020-11-23 15:44:13,27.15,22.10,6.80,99.90,744629,39,20444,-59
2020-11-23 15:44:44,30.75,23.83,6.80,99.90,744693,39,20095,-60
2020-11-23 15:45:15,32.78,24.67,6.80,99.90,744781,39,20102,-61
2020-11-23 15:45:46,30.52,23.95,6.80,99.90,744679,39,20110,-60
2020-11-23 15:46:17,27.45,22.60,6.80,99.90,744731,39,20161,-58
2020-11-23 15:46:47,27.17,22.42,6.80,99.90,814124,32,20479,-60
2020-11-23 15:47:19,34.42,23.27,6.80,99.90,744300,39,20095,-60
2020-11-23 15:47:49,29.98,23.60,6.80,99.90,804849,32,20153,-61
2020-11-23 15:48:20,29.58,22.98,6.80,99.90,744434,39,20094,-58
2020-11-23 15:48:51,31.30,25.08,6.80,99.90,742358,39,20119,-60
2020-11-23 15:49:22,30.23,23.35,6.70,99.90,744359,39,20114,-60
2020-11-23 15:49:53,28.20,22.95,6.70,99.90,742293,40,20114,-61
2020-11-23 15:50:23,29.55,23.40,6.80,99.90,742487,39,20095,-60
2020-11-23 15:50:54,30.20,23.20,6.80,99.90,744410,39,20106,-60
2020-11-23 15:51:25,30.65,23.55,6.80,99.90,744400,39,20130,-60
2020-11-23 15:51:55,30.50,24.23,6.80,99.90,744791,39,20094,-60
2020-11-23 15:52:26,28.50,23.42,6.80,99.90,744790,39,20147,-59
2020-11-23 15:52:57,26.20,22.55,6.70,99.90,744731,39,20099,-60
2020-11-23 15:53:28,25.80,21.92,6.70,99.90,744693,39,20094,-60
2020-11-23 15:53:58,30.38,24.17,6.80,99.90,744532,39,20117,-57
2020-11-23 15:54:29,29.60,24.48,6.80,99.90,744688,39,20572,-60
2020-11-23 15:55:00,28.35,22.80,6.80,99.90,744793,39,20107,-62
2020-11-23 15:55:30,27.27,22.63,6.80,99.90,744749,39,20613,-59
2020-11-23 15:56:03,30.35,23.88,6.80,99.90,744712,39,20112,-61
2020-11-23 15:56:33,26.98,22.23,6.80,99.90,831185,32,20099,-59
2020-11-23 15:57:04,31.65,24.85,6.70,99.90,744696,39,20113,-60
2020-11-23 15:57:35,30.38,24.27,6.80,99.90,866371,32,20156,-60
2020-11-23 15:58:06,29.15,23.73,6.80,99.90,744778,39,20204,-62
2020-11-23 15:58:37,28.33,23.30,6.70,99.90,744724,39,20488,-59
2020-11-23 15:59:08,30.88,25.05,6.80,99.90,781638,32,20542,-60
2020-11-23 15:59:39,32.22,23.85,6.80,99.90,744657,39,20098,-60
2020-11-23 16:00:09,25.73,21.85,6.70,99.90,744722,39,20110,-60
2020-11-23 16:00:40,25.75,21.42,6.70,99.90,744738,39,20157,-60
2020-11-23 16:01:12,29.02,22.70,6.70,99.90,744870,39,20141,-60
2020-11-23 16:01:42,28.08,21.88,6.70,99.90,834820,32,20106,-59
2020-11-23 16:02:14,26.38,21.15,6.70,99.90,744798,39,20126,-61
2020-11-23 16:02:44,32.35,24.70,6.70,99.90,826375,32,20094,-60
2020-11-23 16:03:15,27.38,22.52,6.70,99.90,744779,39,20548,-61
2020-11-23 16:03:46,27.83,22.15,6.70,99.90,744710,39,20155,-60
2020-11-23 16:04:17,28.83,22.60,6.70,99.90,744483,39,20099,-61
2020-11-23 16:04:47,26.75,22.15,6.70,99.90,744495,39,20186,-61
2020-11-23 16:05:18,28.15,23.55,6.70,99.90,744615,39,20098,-59
2020-11-23 16:05:48,27.20,21.83,6.70,99.90,744498,39,20099,-61
2020-11-23 16:06:19,29.38,22.45,6.60,99.90,744662,39,20123,-61
2020-11-23 16:06:50,29.38,21.70,6.70,99.90,744983,39,20102,-60
2020-11-23 16:07:20,30.60,24.58,6.60,99.90,745082,39,20583,-60
2020-11-23 16:07:52,31.38,24.08,6.60,99.90,745371,39,20160,-61
2020-11-23 16:08:22,28.27,23.55,6.60,99.90,792890,32,20098,-61
2020-11-23 16:08:53,28.23,22.77,6.70,99.90,745042,39,20095,-61
2020-11-23 16:09:24,27.75,21.90,6.70,99.90,745283,39,20146,-61
2020-11-23 16:09:55,27.35,23.00,6.70,99.90,745220,39,20110,-61
2020-11-23 16:10:25,29.92,24.08,6.70,99.90,745283,39,20098,-61
2020-11-23 16:10:56,29.15,23.77,6.70,99.90,745225,39,20577,-61
2020-11-23 16:11:27,29.75,24.10,6.70,99.90,745256,39,20106,-62
2020-11-23 16:11:58,29.02,22.48,6.70,99.90,745156,39,20103,-62
2020-11-23 16:12:29,30.35,23.52,6.60,99.90,745129,39,20113,-60
2020-11-23 16:13:00,27.40,22.00,6.60,99.90,745183,39,20109,-62
2020-11-23 16:13:31,32.15,25.17,6.60,99.90,872939,32,20165,-60
2020-11-23 16:14:02,33.80,24.88,6.60,99.90,745065,39,20117,-60
2020-11-23 16:14:32,29.17,23.98,6.60,99.90,745176,39,20102,-61
2020-11-23 16:15:03,27.67,23.20,6.60,99.90,745384,39,20106,-62
2020-11-23 16:15:34,31.33,24.33,6.60,99.90,745016,39,20118,-61
2020-11-23 16:16:05,31.55,24.63,6.60,99.90,745060,39,20110,-62
2020-11-23 16:16:35,29.85,24.27,6.60,99.90,745257,39,20118,-61
2020-11-23 16:17:06,29.88,24.63,6.60,99.90,745283,39,20475,-62
2020-11-23 16:17:37,30.60,24.08,6.60,99.90,744747,39,20110,-60
2020-11-23 16:18:08,29.92,24.88,6.60,99.90,744758,39,20099,-62
2020-11-23 16:18:38,28.52,23.70,6.60,99.90,744793,39,20131,-61
2020-11-23 16:19:09,29.20,23.88,6.60,99.90,744834,39,20099,-62
2020-11-23 16:19:40,31.10,24.20,6.60,99.90,745042,39,20138,-61
2020-11-23 16:20:11,62.30,52.67,6.60,99.90,745140,39,20091,-60
2020-11-23 16:20:42,48.72,39.90,6.60,99.90,838169,32,20152,-61
2020-11-23 16:21:12,44.63,36.83,6.60,99.90,744820,39,20614,-61
2020-11-23 16:21:43,85.57,71.25,6.60,99.90,744662,39,20148,-61
2020-11-23 16:22:14,60.50,48.90,6.60,99.90,744679,39,20109,-61
2020-11-23 16:22:45,37.83,29.85,6.60,99.90,744681,39,20103,-60
2020-11-23 16:23:15,32.13,27.77,6.60,99.90,745043,39,20127,-59
2020-11-23 16:23:46,54.33,41.72,6.60,99.90,742094,40,20186,-61
2020-11-23 16:24:17,42.38,33.25,6.60,99.90,742229,40,20557,-61
2020-11-23 16:24:48,33.75,25.27,6.60,99.90,742299,40,20127,-61
2020-11-23 16:25:18,28.83,24.40,6.60,99.90,742463,39,20118,-60
2020-11-23 16:25:49,28.52,23.92,6.70,99.90,745172,39,20099,-61
2020-11-23 16:26:21,29.65,23.98,6.70,99.90,745019,39,20646,-60
2020-11-23 16:26:51,30.10,23.15,6.60,99.90,839366,32,20180,-59
2020-11-23 16:27:22,26.90,22.45,6.70,99.90,744999,39,20582,-58
2020-11-23 16:27:53,28.73,22.80,6.60,99.90,745077,39,20107,-61
2020-11-23 16:28:24,31.17,24.00,6.60,99.90,745063,39,20126,-61
2020-11-23 16:28:55,28.63,23.38,6.60,99.90,745024,39,20599,-62
2020-11-23 16:29:25,28.48,22.85,6.60,99.90,822138,32,20227,-61
2020-11-23 16:29:58,29.20,23.25,6.60,99.90,744726,39,20188,-61
2020-11-23 16:30:29,28.60,23.50,6.60,99.90,850352,32,20483,-60
2020-11-23 16:30:59,29.55,23.60,6.60,99.90,744821,39,20107,-59
2020-11-23 16:31:30,30.27,24.45,6.60,99.90,745002,39,20147,-61
2020-11-23 16:32:01,30.85,25.15,6.60,99.90,745153,39,20140,-60
2020-11-23 16:32:34,31.35,24.42,6.60,99.90,745026,39,20572,-61
2020-11-23 16:33:04,29.02,23.85,6.60,99.90,826531,32,20125,-60
2020-11-23 16:33:35,28.50,23.35,6.60,99.90,745095,39,20152,-60
2020-11-23 16:34:06,29.05,22.90,6.60,99.90,744901,39,20472,-61
2020-11-23 16:34:37,29.50,23.10,6.60,99.90,745090,39,20098,-60
2020-11-23 16:35:10,28.70,23.65,6.70,99.90,745138,39,20144,-59
2020-11-23 16:35:40,30.98,23.08,6.70,99.90,801296,32,20109,-60
2020-11-23 16:36:11,29.85,22.40,6.70,99.90,744976,39,20112,-62
2020-11-23 16:36:42,29.50,22.70,6.70,99.90,745097,39,20543,-62
2020-11-23 16:37:12,30.27,22.95,6.70,99.90,744998,39,20110,-60
2020-11-23 16:37:43,31.92,23.17,6.70,99.90,745045,39,20160,-60
2020-11-23 16:38:14,30.05,22.90,6.80,99.90,745192,39,20114,-59
2020-11-23 16:38:44,27.67,23.48,6.80,99.90,745152,39,20194,-60
2020-11-23 16:39:15,30.15,23.67,6.80,99.90,744982,39,20099,-61
2020-11-23 16:39:46,27.98,22.35,6.80,99.90,745161,39,20560,-59
2020-11-23 16:40:16,26.77,21.63,6.80,99.90,744927,39,20176,-58
2020-11-23 16:40:47,29.35,21.58,6.80,99.90,744695,39,20099,-59
2020-11-23 16:41:21,30.65,23.63,6.80,99.90,744332,39,20119,-60
2020-11-23 16:41:55,26.73,22.95,6.80,99.90,796047,32,20137,-61
2020-11-23 16:42:25,28.90,23.08,6.80,99.90,818751,32,20138,-58
2020-11-23 16:42:56,28.85,23.85,6.80,99.90,742797,39,20682,-58
2020-11-23 16:43:27,32.03,22.65,6.80,99.90,742242,40,20114,-61
2020-11-23 16:43:58,28.50,22.15,6.80,99.90,742193,39,20220,-61
2020-11-23 16:44:28,29.38,22.95,6.80,99.90,744455,39,20115,-59
2020-11-23 16:44:59,27.45,22.33,6.80,99.90,744434,39,20105,-58
2020-11-23 16:45:31,34.88,26.90,6.80,99.90,744708,39,20134,-59
2020-11-23 16:46:02,50.80,35.60,6.80,99.90,840047,32,20164,-59
2020-11-23 16:46:32,37.95,30.13,6.80,99.90,835071,32,20109,-59
2020-11-23 16:47:03,62.42,44.13,6.80,99.90,745045,39,20507,-60
2020-11-23 16:47:34,49.10,37.97,6.80,99.90,745075,39,20130,-59
2020-11-23 16:48:04,35.33,27.77,6.80,99.90,745099,39,20103,-60
2020-11-23 16:48:35,72.38,52.97,6.80,99.90,745071,39,20122,-59
2020-11-23 16:49:06,48.25,37.17,6.80,99.90,744594,39,20128,-61
2020-11-23 16:49:37,36.88,28.42,6.80,99.90,744713,39,20109,-58
2020-11-23 16:50:07,33.47,26.35,6.80,99.90,744782,39,20144,-59
2020-11-23 16:50:38,31.92,26.13,6.80,99.90,744784,39,20110,-60
2020-11-23 16:51:11,29.00,23.90,6.80,99.90,807287,32,20121,-60
2020-11-23 16:51:42,29.73,23.70,6.80,99.90,838891,32,20115,-59
2020-11-23 16:52:12,27.48,23.67,6.90,99.90,745083,39,20107,-60
2020-11-23 16:52:43,30.00,25.27,6.90,99.90,745094,39,20114,-60
2020-11-23 16:53:14,33.53,25.90,6.90,99.90,745238,39,20113,-60
2020-11-23 16:53:44,34.05,26.75,6.80,99.90,744531,39,20110,-59
2020-11-23 16:54:16,32.83,25.30,6.90,99.90,744713,39,20570,-59
2020-11-23 16:54:46,30.17,25.10,6.80,99.90,817869,32,20107,-59
2020-11-23 16:55:18,29.33,24.33,6.90,99.90,744921,39,20105,-58
2020-11-23 16:55:49,29.00,24.25,6.90,99.90,808283,32,20438,-59
2020-11-23 16:56:22,28.85,24.48,6.90,99.90,744809,39,20131,-58
2020-11-23 16:56:53,35.88,27.05,6.80,99.90,832994,32,20538,-59
2020-11-23 16:57:24,31.83,25.65,6.90,99.90,744848,39,20114,-60
2020-11-23 16:57:54,31.67,25.27,6.90,99.90,745061,39,20121,-60
2020-11-23 16:58:25,31.88,25.52,6.90,99.90,745150,39,20119,-60
2020-11-23 16:58:56,32.20,25.48,6.90,99.90,744982,39,20175,-58
2020-11-23 16:59:26,29.38,24.63,6.80,99.90,745117,39,20095,-59
2020-11-23 16:59:57,31.85,25.67,6.90,99.90,745026,39,20106,-60
2020-11-23 17:00:28,34.50,26.50,6.90,99.90,745078,39,20099,-58
2020-11-23 17:00:58,32.65,26.17,6.90,99.90,745047,39,20122,-59
2020-11-23 17:01:29,34.45,26.75,6.90,99.90,744929,39,20094,-60
2020-11-23 17:02:00,33.72,27.13,6.90,99.90,745017,39,20183,-59
2020-11-23 17:02:30,34.20,27.95,6.80,99.90,744743,39,20576,-59
2020-11-23 17:03:01,31.80,26.33,6.90,99.90,744765,39,20741,-60
2020-11-23 17:03:32,32.28,26.23,6.80,99.90,744762,39,20098,-60
2020-11-23 17:04:03,37.05,28.67,6.80,99.90,755098,32,20864,-60
2020-11-23 17:04:34,35.20,28.40,6.80,99.90,744811,39,20106,-60
2020-11-23 17:05:04,38.97,29.33,6.80,99.90,744876,39,20110,-60
2020-11-23 17:05:35,36.85,28.20,6.80,99.90,744772,39,20167,-58
2020-11-23 17:06:06,38.05,29.35,6.70,99.90,744949,39,20118,-59
2020-11-23 17:06:38,39.60,31.50,6.70,99.90,744983,39,20114,-60
2020-11-23 17:07:09,38.95,29.38,6.70,99.90,809267,32,20179,-60
2020-11-23 17:07:39,38.42,29.70,6.70,99.90,744998,39,20117,-60
2020-11-23 17:08:10,41.83,30.63,6.70,99.90,744985,39,20105,-60
2020-11-23 17:08:41,36.20,29.73,6.70,99.90,745004,39,20598,-60
2020-11-23 17:09:11,36.95,28.88,6.60,99.90,744924,39,20114,-60
2020-11-23 17:09:42,39.45,30.70,6.60,99.90,744991,39,20106,-59
2020-11-23 17:10:13,37.38,30.08,6.60,99.90,745070,39,20099,-59
2020-11-23 17:10:44,39.88,30.40,6.60,99.90,745064,39,20114,-58
2020-11-23 17:11:14,41.72,30.60,6.60,99.90,827103,32,20138,-60
2020-11-23 17:11:47,40.45,31.58,6.60,99.90,745078,39,20110,-58
2020-11-23 17:12:18,39.03,30.58,6.60,99.90,758276,32,20125,-59
2020-11-23 17:12:49,44.83,32.10,6.50,99.90,744980,39,20488,-60
2020-11-23 17:13:19,42.85,31.45,6.60,99.90,744981,39,20118,-60
2020-11-23 17:13:50,38.47,30.73,6.60,99.90,744994,39,20106,-61
2020-11-23 17:14:21,39.72,30.90,6.50,99.90,744989,39,20127,-61
2020-11-23 17:14:51,40.08,30.50,6.60,99.90,744985,39,20163,-60
2020-11-23 17:15:22,39.05,30.20,6.50,99.90,745094,39,20117,-59
2020-11-23 17:15:53,39.20,31.33,6.60,99.90,745004,39,20113,-60
2020-11-23 17:16:24,47.10,33.28,6.60,99.90,744922,39,20114,-61
2020-11-23 17:16:54,46.63,32.67,6.60,99.90,744978,39,20098,-61
2020-11-23 17:17:25,41.03,30.75,6.60,99.90,744969,39,20099,-60
2020-11-23 17:17:56,41.92,31.17,6.60,99.90,744912,39,20491,-60
2020-11-23 17:18:26,43.83,33.53,6.60,99.90,744923,39,20139,-60
2020-11-23 17:18:57,42.50,32.08,6.60,99.90,744796,39,20110,-61
2020-11-23 17:19:28,36.30,29.33,6.60,99.90,744961,39,20146,-61
2020-11-23 17:19:59,33.10,27.95,6.60,99.90,744913,39,20102,-59
2020-11-23 17:20:29,39.53,30.98,6.60,99.90,745018,39,20117,-60
2020-11-23 17:21:00,42.70,30.30,6.60,99.90,744957,39,20182,-61
2020-11-23 17:21:31,38.15,29.38,6.60,99.90,745006,39,20110,-61
2020-11-23 17:22:01,42.70,31.10,6.60,99.90,745026,39,20484,-59
2020-11-23 17:22:32,43.83,31.20,6.60,99.90,745032,39,20184,-61
2020-11-23 17:23:03,38.50,30.00,6.60,99.90,745035,39,20544,-59
2020-11-23 17:23:34,40.10,30.80,6.60,99.90,744568,39,20129,-60
2020-11-23 17:24:04,42.83,31.25,6.60,99.90,744462,39,20184,-61
2020-11-23 17:24:35,39.25,30.70,6.60,99.90,744637,39,20094,-60
2020-11-23 17:25:06,48.75,32.65,6.60,99.90,742612,39,20126,-58
2020-11-23 17:25:37,42.08,29.98,6.60,99.90,744648,39,20117,-57
2020-11-23 17:26:08,39.45,30.52,6.60,99.90,744596,39,20106,-56
2020-11-23 17:26:39,46.03,32.47,6.60,99.90,807665,32,20560,-59
2020-11-23 17:27:10,38.20,30.08,6.60,99.90,744839,39,20106,-57
2020-11-23 17:27:40,37.45,29.42,6.60,99.90,744896,39,20113,-57
2020-11-23 17:28:11,40.03,29.92,6.50,99.90,744967,39,20550,-59
2020-11-23 17:28:42,40.80,32.13,6.50,99.90,745000,39,20546,-59
2020-11-23 17:29:13,43.85,31.70,6.50,99.90,744852,39,20129,-57
2020-11-23 17:29:44,41.55,30.95,6.50,99.90,830298,32,20107,-61
2020-11-23 17:30:14,52.63,33.55,6.60,99.90,742600,40,20142,-58
2020-11-23 17:30:45,38.88,29.92,6.50,99.90,742515,40,20122,-61
2020-11-23 17:31:16,37.50,28.70,6.60,99.90,742667,39,20599,-58
2020-11-23 17:31:58,37.83,29.83,6.50,99.90,744646,39,20114,-59
2020-11-23 17:32:28,42.47,31.15,6.50,99.90,807231,32,20110,-59
2020-11-23 17:32:59,36.78,29.40,6.50,99.90,742531,40,20620,-59
2020-11-23 17:33:30,37.80,29.92,6.50,99.90,742493,40,20103,-60
2020-11-23 17:34:01,42.05,31.45,6.50,99.90,742657,39,20694,-59
2020-11-23 17:34:32,45.30,31.75,6.50,99.90,744918,39,20564,-60
2020-11-23 17:35:03,39.00,30.23,6.50,99.90,744644,39,20098,-59
2020-11-23 17:35:34,33.33,27.83,6.50,99.90,742492,40,20099,-60
2020-11-23 17:36:05,34.80,28.88,6.50,99.90,824790,32,20205,-59
2020-11-23 17:36:35,35.15,28.45,6.50,99.90,740608,40,20578,-58
2020-11-23 17:37:06,31.65,27.38,6.60,99.90,740603,40,20189,-61
2020-11-23 17:37:37,35.50,29.23,6.50,99.90,740482,40,20107,-60
2020-11-23 17:38:08,35.97,29.55,6.60,99.90,740524,40,20123,-57
2020-11-23 17:38:40,35.65,28.65,6.50,99.90,801243,32,20556,-55
2020-11-23 17:39:10,38.50,30.33,6.50,99.90,766758,32,20588,-58
2020-11-23 17:39:41,40.83,31.92,6.50,99.90,742509,40,20103,-56
2020-11-23 17:40:12,44.22,32.55,6.50,99.90,740863,39,20110,-58
2020-11-23 17:40:43,41.83,31.70,6.50,99.90,742550,40,20107,-60
2020-11-23 17:41:14,43.25,32.53,6.50,99.90,742614,40,20201,-58
2020-11-23 17:41:44,46.22,34.35,6.50,99.90,742665,39,20556,-58
2020-11-23 17:42:18,41.95,34.13,6.40,99.90,744669,39,20175,-58
2020-11-23 17:42:49,42.72,33.40,6.40,99.90,808692,32,20107,-59
2020-11-23 17:43:19,46.88,33.50,6.40,99.90,744925,39,20102,-58
2020-11-23 17:43:50,38.92,30.85,6.40,99.90,744764,39,20674,-58
2020-11-23 17:44:21,44.15,33.88,6.40,99.90,744930,39,20091,-60
2020-11-23 17:44:52,44.45,34.15,6.40,99.90,744959,39,20102,-58
2020-11-23 17:45:23,43.10,34.33,6.40,99.90,744944,39,20111,-59
2020-11-23 17:45:55,46.90,35.53,6.30,99.90,744851,39,20110,-60
2020-11-23 17:46:25,46.00,35.85,6.30,99.90,820311,32,20134,-59
2020-11-23 17:46:56,40.50,32.33,6.30,99.90,742546,40,20579,-59
2020-11-23 17:47:27,42.83,33.05,6.30,99.90,742916,40,20102,-60
2020-11-23 17:47:57,43.13,32.83,6.30,99.90,742908,39,20169,-59
2020-11-23 17:48:29,45.05,33.22,6.30,99.90,745386,39,20106,-60
2020-11-23 17:49:00,40.35,31.40,6.30,99.90,804321,32,20110,-59
2020-11-23 17:49:31,43.10,32.10,6.30,99.90,745484,39,20098,-60
2020-11-23 17:50:02,43.40,33.65,6.30,99.90,745458,39,20091,-59
2020-11-23 17:50:33,43.40,32.85,6.30,99.90,834937,32,20110,-59
2020-11-23 17:51:03,43.30,34.50,6.30,99.90,745532,39,20546,-59
2020-11-23 17:51:34,47.95,36.67,6.30,99.90,745431,39,20102,-62
2020-11-23 17:52:05,40.50,31.88,6.30,99.90,745448,39,20121,-62
2020-11-23 17:52:36,47.42,34.25,6.30,99.90,744186,39,20811,-59
2020-11-23 17:53:06,51.15,38.15,6.30,99.90,745274,39,20099,-58
2020-11-23 17:53:37,50.20,35.13,6.30,99.90,744893,39,20448,-59
2020-11-23 17:54:08,49.97,37.92,6.30,99.90,744974,39,20500,-61
2020-11-23 17:54:38,46.53,34.70,6.30,99.90,745043,39,20110,-59
2020-11-23 17:55:09,43.35,33.15,6.30,99.90,745122,39,20112,-60
2020-11-23 17:55:41,44.47,33.17,6.30,99.90,744594,39,20568,-61
2020-11-23 17:56:12,46.80,35.38,6.30,99.90,792002,32,20192,-59
2020-11-23 17:56:46,46.30,35.35,6.30,99.90,744444,39,20537,-59
2020-11-23 17:57:17,45.05,34.88,6.30,99.90,816416,32,20103,-60
2020-11-23 17:57:47,43.63,34.67,6.30,99.90,744574,39,20109,-61
2020-11-23 17:58:19,44.13,34.13,6.30,99.90,744439,39,20162,-60
2020-11-23 17:58:50,44.72,34.60,6.30,99.90,805257,32,20102,-60
2020-11-23 17:59:21,47.83,36.63,6.20,99.90,753943,32,20134,-61
2020-11-23 17:59:51,48.65,36.08,6.20,99.90,744823,39,20159,-62
2020-11-23 18:00:22,45.80,35.72,6.30,99.90,744851,39,20122,-60
2020-11-23 18:00:53,44.25,35.70,6.20,99.90,744841,39,20098,-62
2020-11-23 18:01:24,41.05,33.00,6.20,99.90,744528,39,20110,-59
2020-11-23 18:01:54,55.03,39.30,6.20,99.90,740322,40,20147,-60
2020-11-23 18:02:25,45.65,35.60,6.20,99.90,740356,40,20096,-60
2020-11-23 18:02:56,47.08,36.67,6.20,99.90,740450,40,20095,-60
2020-11-23 18:03:27,46.20,34.88,6.20,99.90,740393,40,20111,-60
2020-11-23 18:03:57,46.58,36.67,6.20,99.90,742276,40,20557,-60
2020-11-23 18:04:28,42.17,33.10,6.20,99.90,742408,40,20196,-60
2020-11-23 18:05:02,43.53,35.58,6.20,99.90,742604,39,20091,-61
2020-11-23 18:05:33,44.60,34.30,6.20,99.90,792080,32,20103,-60
2020-11-23 18:06:06,45.28,34.83,6.30,99.90,744515,39,20135,-60
2020-11-23 18:06:38,47.10,35.00,6.20,99.90,856232,32,20139,-58
2020-11-23 18:07:09,41.65,33.58,6.30,99.90,805201,32,20114,-61
2020-11-23 18:07:40,42.47,34.00,6.30,99.90,740711,40,20110,-62
2020-11-23 18:08:11,46.00,36.03,6.30,99.90,742781,39,20218,-59
2020-11-23 18:08:41,48.40,34.63,6.30,99.90,744598,39,20142,-62
2020-11-23 18:09:12,43.08,33.60,6.20,99.90,744493,39,20523,-60
2020-11-23 18:09:43,44.30,35.50,6.20,99.90,744919,39,20464,-59
2020-11-23 18:10:13,46.97,35.67,6.30,99.90,744864,39,20106,-59
2020-11-23 18:10:44,49.17,36.08,6.20,99.90,744803,39,20503,-61
2020-11-23 18:11:18,51.22,37.50,6.20,99.90,742358,39,20118,-58
2020-11-23 18:11:48,39.97,33.05,6.20,99.90,805273,32,20619,-59
2020-11-23 18:12:19,43.92,35.28,6.20,99.90,740323,40,20131,-58
2020-11-23 18:12:50,46.75,36.85,6.20,99.90,740880,39,20161,-58
2020-11-23 18:13:21,43.15,32.85,6.20,99.90,742399,39,20142,-56
2020-11-23 18:13:51,44.60,34.80,6.20,99.90,744332,39,20106,-55
2020-11-23 18:14:22,42.60,34.00,6.20,99.90,744528,39,20114,-54
2020-11-23 18:14:53,46.92,36.38,6.20,99.90,742451,39,20118,-57
2020-11-23 18:15:24,50.78,37.72,6.20,99.90,742367,39,20099,-60
2020-11-23 18:15:54,47.75,35.95,6.20,99.90,742446,40,20492,-56
2020-11-23 18:16:25,45.13,36.50,6.20,99.90,742490,39,20168,-59
2020-11-23 18:16:56,45.00,33.80,6.20,99.90,744498,39,20170,-59
2020-11-23 18:17:27,45.67,35.00,6.20,99.90,744761,39,20126,-57
2020-11-23 18:17:57,45.95,34.40,6.20,99.90,744777,39,20251,-57
2020-11-23 18:18:28,49.10,36.28,6.20,99.90,744500,39,20109,-59
2020-11-23 18:19:03,43.05,35.20,6.20,99.90,744383,39,20622,-60
2020-11-23 18:19:33,46.25,33.58,6.20,99.90,766881,32,20174,-59
2020-11-23 18:20:05,46.00,34.70,6.20,99.90,744594,39,20569,-59
2020-11-23 18:20:35,46.92,34.53,6.20,99.90,823595,32,20102,-56
2020-11-23 18:21:09,44.75,34.42,6.20,99.90,744698,39,20109,-59
2020-11-23 18:21:43,49.78,37.42,6.20,99.90,804097,32,20087,-59
2020-11-23 18:22:14,47.72,36.20,6.20,99.90,827870,32,20584,-58
2020-11-23 18:22:44,52.50,38.13,6.20,99.90,742438,40,20103,-59
2020-11-23 18:23:15,46.03,35.00,6.20,99.90,742693,39,20102,-57
2020-11-23 18:23:46,51.47,36.35,6.10,99.90,744406,39,20102,-59
2020-11-23 18:24:16,44.78,35.08,6.10,99.90,744736,39,20116,-50
2020-11-23 18:24:47,44.83,35.40,6.10,99.90,744499,39,20555,-62
2020-11-23 18:25:18,46.80,37.28,6.10,99.90,744565,39,20110,-61
2020-11-23 18:25:49,46.10,36.17,6.10,99.90,744512,39,20114,-60
2020-11-23 18:26:20,50.42,38.20,6.10,99.90,744611,39,20098,-60
2020-11-23 18:26:51,57.45,43.55,6.10,99.90,842602,32,20106,-61
2020-11-23 18:27:22,58.95,44.33,6.10,99.90,744841,39,20110,-61
2020-11-23 18:27:53,56.15,42.30,6.10,99.90,744887,39,20167,-60
2020-11-23 18:28:23,49.65,39.00,6.10,99.90,744529,39,20103,-54
2020-11-23 18:28:54,51.35,39.80,6.10,99.90,744438,39,20102,-62
2020-11-23 18:29:25,54.95,39.13,6.10,99.90,744517,39,20605,-60
2020-11-23 18:29:55,52.92,38.85,6.10,99.90,744647,39,20108,-58
2020-11-23 18:30:26,47.28,37.03,6.10,99.90,744870,39,20247,-56
2020-11-23 18:30:57,47.47,37.80,6.10,99.90,744801,39,20110,-58
2020-11-23 18:31:30,45.90,36.42,6.10,99.90,744825,39,20118,-60
2020-11-23 18:32:01,46.15,36.92,6.10,99.90,838932,32,20090,-60
2020-11-23 18:32:32,53.55,39.28,6.10,99.90,740256,40,20113,-58
2020-11-23 18:33:03,52.15,37.88,6.10,99.90,827946,32,20103,-56
2020-11-23 18:33:34,50.67,38.83,6.10,99.90,863656,32,20107,-57
2020-11-23 18:34:05,50.38,38.97,6.10,99.90,738138,40,20116,-58
2020-11-23 18:34:35,56.10,41.10,6.10,99.90,740357,40,20103,-60
2020-11-23 18:35:09,50.05,38.85,6.10,99.90,740505,39,20106,-58
2020-11-23 18:35:40,53.28,39.03,6.20,99.90,803184,32,20139,-60
2020-11-23 18:36:30,49.05,37.72,6.20,99.90,744899,39,20106,-61
2020-11-23 18:37:06,51.85,38.80,6.20,99.90,800839,32,20224,-59
2020-11-23 18:37:37,49.38,38.40,6.20,99.90,819282,32,20102,-58
2020-11-23 18:38:19,49.13,38.42,6.20,99.90,811751,32,20638,-62
2020-11-23 18:38:59,47.28,35.88,6.20,99.90,759442,32,20110,-58
2020-11-23 18:39:30,53.80,40.00,6.30,99.90,742488,39,20183,-60
2020-11-23 18:40:01,45.33,36.47,6.20,99.90,743919,39,20133,-59
2020-11-23 18:40:33,48.03,38.75,6.20,99.90,833878,32,20130,-56
2020-11-23 18:41:03,51.88,39.13,6.20,99.90,829386,32,20090,-59
2020-11-23 18:41:34,50.10,39.28,6.20,99.90,744524,39,20469,-60
2020-11-23 18:42:05,48.65,35.97,6.20,99.90,744461,39,20116,-60
2020-11-23 18:42:35,47.45,36.80,6.20,99.90,744809,39,20106,-59
2020-11-23 18:43:06,46.00,37.50,6.20,99.90,744441,39,20106,-59
2020-11-23 18:43:37,53.95,41.17,6.20,99.90,742293,40,20111,-58
2020-11-23 18:44:08,47.55,37.25,6.20,99.90,742295,40,20127,-59
2020-11-23 18:44:38,51.95,39.35,6.20,99.90,742549,39,20110,-58
2020-11-23 18:45:10,47.13,38.13,6.20,99.90,744529,39,20157,-59
2020-11-23 18:45:40,49.80,37.25,6.20,99.90,801510,32,20115,-57
2020-11-23 18:46:11,47.30,36.47,6.20,99.90,744771,39,20126,-58
2020-11-23 18:46:42,51.08,38.97,6.20,99.90,744837,39,20544,-57
2020-11-23 18:47:13,46.40,37.00,6.20,99.90,744801,39,20232,-58
2020-11-23 18:47:43,49.42,38.25,6.20,99.90,745794,39,20131,-59
2020-11-23 18:48:14,47.60,37.85,6.20,99.90,745920,39,20576,-59
2020-11-23 18:48:45,50.63,38.88,6.20,99.90,745972,39,20491,-60
2020-11-23 18:49:15,53.85,40.45,6.30,99.90,745548,39,20102,-57
2020-11-23 18:49:46,48.08,38.70,6.30,99.90,745600,39,20098,-59
2020-11-23 18:50:17,52.55,40.15,6.30,99.90,743685,40,20185,-58
2020-11-23 18:50:48,49.22,36.92,6.30,99.90,743751,39,20122,-57
2020-11-23 18:51:19,51.63,40.30,6.30,99.90,745506,39,20097,-58
2020-11-23 18:51:50,54.17,40.05,6.30,99.90,806572,32,20102,-57
2020-11-23 18:52:20,49.05,39.70,6.30,99.90,745299,39,20130,-56
2020-11-23 18:52:51,47.20,37.28,6.30,99.90,745339,39,20571,-57
2020-11-23 18:53:22,54.78,39.55,6.30,99.90,745400,39,20095,-59
2020-11-23 18:53:52,53.40,38.75,6.30,99.90,745080,39,20186,-58
2020-11-23 18:54:23,50.53,37.78,6.30,99.90,745242,39,20102,-59
2020-11-23 18:54:54,52.72,38.35,6.30,99.90,745100,39,20107,-59
2020-11-23 18:55:24,52.95,39.13,6.30,99.90,744891,39,20486,-58
2020-11-23 18:55:55,50.08,39.80,6.30,99.90,744819,39,20118,-59
2020-11-23 18:56:26,56.05,41.63,6.30,99.90,744789,39,20167,-57
2020-11-23 18:56:57,55.72,39.40,6.30,99.90,745229,39,20113,-58
2020-11-23 18:57:27,52.40,40.17,6.30,99.90,745233,39,20126,-56
2020-11-23 18:57:58,50.38,40.53,6.30,99.90,744992,39,20121,-59
2020-11-23 18:58:29,48.25,38.92,6.30,99.90,744790,39,20497,-61
2020-11-23 18:59:00,56.03,42.40,6.30,99.90,803823,32,20099,-59
2020-11-23 18:59:31,51.70,40.10,6.30,99.90,744950,39,20109,-58
2020-11-23 19:00:02,48.83,39.05,6.30,99.90,744983,39,20110,-59
2020-11-23 19:00:33,54.88,40.50,6.30,99.90,833694,32,20118,-59
2020-11-23 19:01:04,51.83,40.10,6.30,99.90,745017,39,20102,-59
2020-11-23 19:01:35,50.92,38.35,6.30,99.90,744811,39,20118,-58
2020-11-23 19:02:05,52.63,39.67,6.30,99.90,744955,39,20533,-59
2020-11-23 19:02:36,52.25,40.67,6.40,99.90,744897,39,20477,-62
2020-11-23 19:03:07,49.80,38.58,6.30,99.90,744800,39,20114,-59
2020-11-23 19:03:37,47.90,37.55,6.40,99.90,744723,39,20158,-59
2020-11-23 19:04:08,45.30,36.72,6.40,99.90,744742,39,20103,-58
2020-11-23 19:04:39,48.55,37.08,6.40,99.90,744422,39,20675,-60
2020-11-23 19:05:10,47.65,38.00,6.40,99.90,744656,39,20172,-60
2020-11-23 19:05:41,47.60,37.47,6.40,99.90,799375,32,20223,-61
2020-11-23 19:06:12,49.08,37.42,6.40,99.90,744737,39,20697,-60
2020-11-23 19:06:43,49.17,37.97,6.30,99.90,744176,39,20114,-61
2020-11-23 19:07:13,53.33,40.10,6.40,99.90,745048,39,20098,-61
2020-11-23 19:07:44,50.55,39.30,6.40,99.90,745029,39,20111,-60
2020-11-23 19:08:15,48.90,37.08,6.30,99.90,745053,39,20109,-60
2020-11-23 19:08:46,46.15,36.35,6.30,99.90,744728,39,20554,-60
2020-11-23 19:09:17,53.58,39.22,6.30,99.90,770427,32,20110,-60
2020-11-23 19:09:48,46.10,36.67,6.30,99.90,744747,39,20119,-60
2020-11-23 19:10:18,50.78,38.20,6.40,99.90,744566,39,20136,-60
2020-11-23 19:10:49,49.22,38.92,6.40,99.90,745007,39,20120,-60
2020-11-23 19:11:24,46.88,38.38,6.30,99.90,790939,32,20117,-60
2020-11-23 19:11:57,45.55,35.97,6.30,99.90,828353,32,20117,-62
2020-11-23 19:12:27,50.10,37.80,6.30,99.90,815297,32,20106,-62
2020-11-23 19:12:58,49.38,37.78,6.30,99.90,744933,39,20123,-61
2020-11-23 19:13:29,48.38,38.47,6.30,99.90,744766,39,20110,-61
2020-11-23 19:13:59,46.38,38.55,6.30,99.90,744806,39,20497,-61
2020-11-23 19:14:30,48.10,37.38,6.30,99.90,744881,39,20102,-62
2020-11-23 19:15:01,46.72,38.33,6.30,99.90,745088,39,20571,-61
2020-11-23 19:15:32,48.35,40.08,6.30,99.90,745034,39,20171,-62
2020-11-23 19:16:02,52.92,40.92,6.30,99.90,744789,39,20690,-61
2020-11-23 19:16:33,46.30,36.95,6.30,99.90,744970,39,20102,-62
2020-11-23 19:17:04,50.50,39.60,6.30,99.90,744963,39,20098,-61
2020-11-23 19:17:35,48.65,38.20,6.30,99.90,744878,39,20120,-62
2020-11-23 19:18:06,50.40,39.55,6.30,99.90,821732,32,20095,-61
2020-11-23 19:18:37,55.33,42.33,6.30,99.90,745581,39,20398,-62
2020-11-23 19:19:08,52.15,40.55,6.30,99.90,745234,39,20117,-60
2020-11-23 19:19:38,49.17,39.67,6.30,99.90,745154,39,20113,-62
2020-11-23 19:20:10,53.75,42.20,6.30,99.90,745472,39,20656,-62
2020-11-23 19:20:40,49.13,39.28,6.30,99.90,846197,32,20103,-62
2020-11-23 19:21:11,46.75,37.90,6.30,99.90,745699,39,20099,-62
2020-11-23 19:21:42,52.55,40.72,6.30,99.90,745442,39,20219,-62
2020-11-23 19:22:12,50.67,41.95,6.30,99.90,745456,39,20094,-62
2020-11-23 19:22:43,48.90,40.22,6.30,99.90,745309,39,20114,-62
2020-11-23 19:23:14,48.85,39.45,6.30,99.90,745254,39,20107,-61
2020-11-23 19:23:45,51.42,38.85,6.30,99.90,745150,39,20111,-61
2020-11-23 19:24:15,51.05,40.05,6.30,99.90,745002,39,20560,-62
2020-11-23 19:24:46,50.05,40.13,6.30,99.90,745063,39,20568,-61
2020-11-23 19:25:17,50.03,39.65,6.30,99.90,745203,39,20600,-61
2020-11-23 19:25:47,52.90,40.45,6.30,99.90,745195,39,20103,-61
2020-11-23 19:26:18,53.08,41.00,6.30,99.90,745185,39,20125,-61
2020-11-23 19:26:49,52.13,39.53,6.20,99.90,745160,39,20106,-60
2020-11-23 19:27:20,49.53,38.22,6.20,99.90,744999,39,20119,-60
2020-11-23 19:27:50,52.05,40.25,6.20,99.90,745032,39,20527,-60
2020-11-23 19:28:21,49.67,39.42,6.20,99.90,744776,39,20099,-61
2020-11-23 19:28:52,50.72,39.75,6.20,99.90,745131,39,20575,-59
2020-11-23 19:29:23,47.00,40.25,6.20,99.90,745040,39,20109,-60
2020-11-23 19:29:53,48.42,39.25,6.20,99.90,745083,39,20099,-61
2020-11-23 19:30:24,49.78,39.47,6.20,99.90,745349,39,20590,-59
2020-11-23 19:30:55,45.78,36.88,6.20,99.90,745442,39,20110,-60
2020-11-23 19:31:26,50.45,38.58,6.20,99.90,822266,32,20183,-59
2020-11-23 19:31:57,46.50,38.33,6.30,99.90,745503,39,20682,-61
2020-11-23 19:32:27,47.63,38.47,6.20,99.90,745619,39,20742,-60
2020-11-23 19:32:58,51.35,39.22,6.20,99.90,745193,39,20102,-59
2020-11-23 19:33:29,49.55,40.45,6.20,99.90,742973,40,20110,-61
2020-11-23 19:33:59,49.58,38.78,6.30,99.90,742856,40,20158,-61
2020-11-23 19:34:30,56.22,42.08,6.30,99.90,743225,39,20094,-60
2020-11-23 19:35:01,54.25,41.58,6.30,99.90,745182,39,20117,-61
2020-11-23 19:35:32,49.88,39.53,6.20,99.90,745168,39,20114,-61
2020-11-23 19:36:02,48.58,39.58,6.20,99.90,745391,39,20149,-61
2020-11-23 19:36:33,47.58,38.67,6.30,99.90,745447,39,20102,-59
2020-11-23 19:37:07,55.45,42.15,6.30,99.90,744973,39,20606,-61
2020-11-23 19:37:38,51.08,40.08,6.30,99.90,815199,32,20614,-61
2020-11-23 19:38:08,52.08,41.13,6.30,99.90,744725,39,20106,-60
2020-11-23 19:38:39,53.03,41.92,6.20,99.90,744727,39,20179,-60
2020-11-23 19:39:10,52.67,40.92,6.30,99.90,744836,39,20187,-61
2020-11-23 19:39:41,52.28,40.17,6.30,99.90,744790,39,20106,-61
2020-11-23 19:40:11,51.83,41.53,6.30,99.90,744737,39,20113,-61
2020-11-23 19:40:42,53.92,41.60,6.30,99.90,744796,39,20546,-60
2020-11-23 19:41:13,52.15,40.78,6.30,99.90,744745,39,20610,-61
2020-11-23 19:41:43,53.90,42.60,6.30,99.90,744379,39,20118,-59
2020-11-23 19:42:14,53.92,41.70,6.20,99.90,744468,39,20197,-60
2020-11-23 19:42:45,56.10,42.53,6.30,99.90,744372,39,20114,-60
2020-11-23 19:43:16,52.60,42.28,6.20,99.90,744477,39,20568,-61
2020-11-23 19:43:47,53.92,41.85,6.20,99.90,744527,39,20102,-59
2020-11-23 19:44:21,50.22,41.13,6.20,99.90,744339,39,20182,-62
2020-11-23 19:44:51,54.67,42.10,6.20,99.90,792751,32,20095,-61
2020-11-23 19:45:22,54.88,42.47,6.20,99.90,740310,40,20111,-63
2020-11-23 19:45:53,54.90,42.53,6.20,99.90,740466,40,20110,-61
2020-11-23 19:46:24,52.90,43.67,6.20,99.90,742377,39,20107,-61
2020-11-23 19:46:54,53.50,42.80,6.20,99.90,744745,39,20102,-59
2020-11-23 19:47:25,54.97,42.20,6.20,99.90,744717,39,20113,-61
2020-11-23 19:47:56,57.13,42.80,6.20,99.90,820346,32,20480,-62
2020-11-23 19:48:27,53.95,42.35,6.20,99.90,744691,39,20105,-60
2020-11-23 19:48:58,57.60,43.97,6.20,99.90,744477,39,20122,-59
2020-11-23 19:49:29,57.67,41.83,6.20,99.90,744587,39,20102,-60
2020-11-23 19:49:59,55.08,41.92,6.10,99.90,744256,39,20098,-61
2020-11-23 19:50:30,50.80,40.83,6.20,99.90,744355,39,20123,-61
2020-11-23 19:51:01,55.97,43.28,6.20,99.90,744411,39,20090,-63
2020-11-23 19:51:32,52.67,40.60,6.20,99.90,744407,39,20103,-61
2020-11-23 19:52:03,50.58,40.20,6.20,99.90,744666,39,20556,-61
2020-11-23 19:52:33,50.53,40.22,6.20,99.90,744667,39,20592,-62
2020-11-23 19:53:04,54.08,42.80,6.20,99.90,744734,39,20110,-62
2020-11-23 19:53:35,55.58,41.22,6.20,99.90,744657,39,20134,-62
2020-11-23 19:54:05,52.22,41.13,6.20,99.90,744788,39,20139,-61
2020-11-23 19:54:36,52.72,40.97,6.20,99.90,745020,39,20113,-62
2020-11-23 19:55:07,56.67,43.47,6.20,99.90,744875,39,20099,-60
2020-11-23 19:55:38,53.10,40.58,6.20,99.90,744782,39,20123,-62
2020-11-23 19:56:08,53.72,40.67,6.20,99.90,744589,39,20575,-60
2020-11-23 19:56:39,57.15,42.30,6.20,99.90,744867,39,20164,-63
2020-11-23 19:57:10,56.17,42.53,6.20,99.90,743895,39,20106,-58
2020-11-23 19:57:40,51.35,41.28,6.20,99.90,744714,39,20117,-60
2020-11-23 19:58:11,48.67,39.30,6.20,99.90,744632,39,20106,-60
2020-11-23 19:58:42,54.60,41.55,6.20,99.90,744767,39,20545,-62
2020-11-23 19:59:13,53.55,40.80,6.20,99.90,744658,39,20099,-60
2020-11-23 19:59:43,50.10,39.22,6.20,99.90,789127,32,20114,-60
2020-11-23 20:00:14,49.38,40.38,6.20,99.90,744816,39,20171,-65
2020-11-23 20:00:45,49.22,39.83,6.20,99.90,744758,39,20117,-58
2020-11-23 20:01:16,50.92,40.00,6.20,99.90,744568,39,20098,-60
2020-11-23 20:01:46,53.88,42.35,6.20,99.90,744937,39,20598,-61
2020-11-23 20:02:17,149.43,96.63,6.20,99.90,745431,39,20091,-59
2020-11-23 20:02:49,65.45,48.42,6.20,99.90,744797,39,20113,-61
2020-11-23 20:03:19,55.40,44.10,6.20,99.90,745355,32,20095,-60
2020-11-23 20:03:50,74.72,56.97,6.20,99.90,745144,39,20179,-61
2020-11-23 20:04:21,79.85,62.40,6.20,99.90,744677,39,20123,-59
2020-11-23 20:04:52,59.53,45.63,6.10,99.90,744454,39,20625,-62
2020-11-23 20:05:23,56.85,43.17,6.10,99.90,744074,39,20493,-61
2020-11-23 20:05:54,54.50,42.70,6.20,99.90,745741,32,20552,-61
2020-11-23 20:06:24,54.00,40.83,6.20,99.90,744445,39,20174,-62
2020-11-23 20:06:55,49.13,40.70,6.20,99.90,744667,39,20122,-61
2020-11-23 20:07:26,45.75,37.90,6.20,99.90,744690,39,20130,-60
2020-11-23 20:07:56,49.00,38.97,6.20,99.90,744704,39,20669,-59
2020-11-23 20:08:27,50.50,40.20,6.20,99.90,745255,39,20118,-60
2020-11-23 20:08:58,53.75,41.65,6.20,99.90,745399,39,20095,-60
2020-11-23 20:09:28,52.17,41.67,6.20,99.90,745305,39,20102,-60
2020-11-23 20:09:59,50.17,39.30,6.20,99.90,745537,39,20102,-59
2020-11-23 20:10:30,53.30,41.47,6.20,99.90,745255,39,20127,-60
2020-11-23 20:11:03,45.80,39.53,6.20,99.90,745135,39,20106,-60
2020-11-23 20:11:34,54.08,43.88,6.20,99.90,870232,32,20169,-59
2020-11-23 20:12:05,49.03,40.00,6.20,99.90,743617,39,20115,-60
2020-11-23 20:12:37,51.60,39.28,6.20,99.90,745225,39,20091,-60
2020-11-23 20:13:07,53.33,42.00,6.20,99.90,813075,32,20102,-61
2020-11-23 20:13:42,53.05,40.53,6.20,99.90,745382,39,20162,-61
2020-11-23 20:14:13,50.42,40.47,6.20,99.90,746578,32,20653,-59
2020-11-23 20:14:43,51.28,41.13,6.20,99.90,745655,39,20126,-59
2020-11-23 20:15:14,53.22,42.13,6.20,99.90,745700,39,20434,-60
2020-11-23 20:15:45,50.03,40.90,6.20,99.90,745033,39,20110,-58
2020-11-23 20:16:16,51.00,40.97,6.20,99.90,744452,39,20099,-59
2020-11-23 20:16:47,48.33,38.35,6.20,99.90,815908,32,20504,-59
2020-11-23 20:17:18,53.35,40.75,6.20,99.90,744419,39,20114,-59
2020-11-23 20:17:49,48.20,39.35,6.20,99.90,744638,39,20193,-58
2020-11-23 20:18:20,51.33,40.08,6.20,99.90,805174,32,20141,-59
2020-11-23 20:18:50,52.08,40.63,6.20,99.90,744630,39,20102,-59
2020-11-23 20:19:21,47.97,39.85,6.20,99.90,744655,39,20095,-58
2020-11-23 20:19:52,50.75,39.30,6.20,99.90,744639,39,20125,-59
2020-11-23 20:20:22,51.05,39.88,6.20,99.90,744710,39,20552,-58
2020-11-23 20:20:54,46.83,38.67,6.20,99.90,744683,39,20103,-59
2020-11-23 20:21:25,49.20,38.88,6.20,99.90,825769,32,20114,-59
2020-11-23 20:21:56,49.58,39.88,6.20,99.90,744867,39,20119,-61
2020-11-23 20:22:26,50.05,40.53,6.20,99.90,745047,39,20131,-60
2020-11-23 20:22:57,55.47,40.38,6.20,99.90,744655,39,20099,-60
2020-11-23 20:23:28,55.13,41.08,6.20,99.90,744746,39,20102,-60
2020-11-23 20:23:59,48.08,39.20,6.20,99.90,744626,39,20127,-59
2020-11-23 20:24:29,48.38,38.22,6.20,99.90,744806,39,20248,-60
2020-11-23 20:25:00,49.47,39.55,6.20,99.90,745057,39,20256,-61
2020-11-23 20:25:31,48.03,39.00,6.20,99.90,799652,32,20117,-59
2020-11-23 20:26:02,51.53,39.63,6.20,99.90,745059,39,20133,-60
2020-11-23 20:26:33,46.03,38.13,6.20,99.90,791877,32,20110,-57
2020-11-23 20:27:05,51.78,40.42,6.20,99.90,745198,39,20127,-59
2020-11-23 20:27:35,51.22,40.88,6.20,99.90,762405,32,20117,-60
2020-11-23 20:28:06,48.58,40.47,6.20,99.90,745039,39,20606,-60
2020-11-23 20:28:37,46.67,39.17,6.20,99.90,745168,39,20135,-61
2020-11-23 20:29:07,50.65,37.90,6.20,99.90,744998,39,20138,-61
2020-11-23 20:29:38,52.35,39.97,6.20,99.90,744728,39,20103,-61
2020-11-23 20:30:09,50.38,40.38,6.20,99.90,742660,40,20115,-61
2020-11-23 20:30:40,51.90,40.53,6.10,99.90,740636,40,20115,-59
2020-11-23 20:31:12,50.92,40.17,6.10,99.90,837712,32,20107,-61
2020-11-23 20:31:46,50.58,39.47,6.10,99.90,831810,32,20117,-61
2020-11-23 20:32:17,56.10,42.05,6.10,99.90,816830,32,20098,-57
2020-11-23 20:32:49,56.22,42.83,6.10,99.90,745118,39,20102,-62
2020-11-23 20:33:19,52.78,40.13,6.20,99.90,806698,32,20475,-57
2020-11-23 20:33:50,48.17,37.67,6.10,99.90,744870,39,20102,-57
2020-11-23 20:34:21,46.22,37.85,6.10,99.90,745043,39,20106,-60
2020-11-23 20:34:52,51.08,38.45,6.10,99.90,745066,39,20155,-60
2020-11-23 20:35:24,51.58,40.53,6.10,99.90,745105,39,20098,-61
2020-11-23 20:35:55,49.85,39.40,6.10,99.90,825292,32,20157,-58
2020-11-23 20:36:26,48.65,38.60,6.20,99.90,744675,39,20109,-61
2020-11-23 20:36:57,58.03,40.75,6.10,99.90,817956,32,20633,-62
2020-11-23 20:37:27,53.10,39.33,6.10,99.90,744747,39,20106,-61
2020-11-23 20:37:58,51.95,40.83,6.10,99.90,745030,39,20098,-62
2020-11-23 20:38:29,55.22,41.97,6.10,99.90,744970,39,20174,-61
2020-11-23 20:39:00,56.25,41.90,6.10,99.90,744935,39,20110,-59
2020-11-23 20:39:30,55.60,42.53,6.10,99.90,744999,39,20608,-60
2020-11-23 20:40:01,54.33,40.47,6.10,99.90,745009,39,20117,-60
2020-11-23 20:40:32,54.85,41.03,6.10,99.90,744954,39,20167,-60
2020-11-23 20:41:03,47.17,38.67,6.10,99.90,744631,39,20126,-60
2020-11-23 20:41:33,56.63,40.90,6.10,99.90,744723,39,20094,-60
2020-11-23 20:42:04,55.33,42.17,6.10,99.90,744698,39,20112,-60
2020-11-23 20:42:35,54.60,42.67,6.10,99.90,744813,39,20164,-60
2020-11-23 20:43:06,60.92,44.42,6.10,99.90,744643,39,20118,-59
2020-11-23 20:43:37,57.50,43.08,6.10,99.90,742544,40,20123,-58
2020-11-23 20:44:07,61.92,43.95,6.10,99.90,761628,32,20173,-60
2020-11-23 20:44:38,56.42,43.08,6.10,99.90,740680,40,20196,-60
2020-11-23 20:45:09,61.90,43.22,6.10,99.90,742562,39,20165,-60
2020-11-23 20:45:39,55.25,40.70,6.10,99.90,744727,39,20151,-61
2020-11-23 20:46:11,56.90,42.67,6.10,99.90,744678,39,20156,-60
2020-11-23 20:46:41,57.13,42.38,6.10,99.90,841205,32,20095,-60
2020-11-23 20:47:12,61.30,42.70,6.10,99.90,744646,39,20102,-60
2020-11-23 20:47:43,59.70,42.25,6.10,99.90,744698,39,20102,-60
2020-11-23 20:48:13,59.40,43.17,6.10,99.90,744644,39,20138,-61
2020-11-23 20:48:45,53.72,42.03,6.10,99.90,744695,39,20110,-58
2020-11-23 20:49:15,54.75,40.95,6.10,99.90,751449,32,20110,-60
2020-11-23 20:49:46,59.42,44.33,6.10,99.90,745035,39,20122,-60
2020-11-23 20:50:17,55.03,41.90,6.10,99.90,744979,39,20433,-59
2020-11-23 20:50:48,58.00,43.03,6.10,99.90,744973,39,20098,-60
2020-11-23 20:51:18,62.13,44.13,6.10,99.90,744918,39,20114,-60
2020-11-23 20:51:50,62.22,45.47,6.10,99.90,744995,39,20649,-59
2020-11-23 20:52:20,62.08,44.03,6.10,99.90,845734,32,20113,-60
2020-11-23 20:52:51,61.17,43.78,6.10,99.90,744667,39,20491,-60
2020-11-23 20:53:22,65.65,45.70,6.10,99.90,744600,39,20156,-59
2020-11-23 20:53:52,58.92,43.17,6.00,99.90,744471,39,20588,-60
2020-11-23 20:54:23,62.10,44.65,6.00,99.90,742488,40,20117,-61
2020-11-23 20:54:54,59.35,43.30,6.10,99.90,742557,40,20187,-60
2020-11-23 20:55:25,57.55,42.17,6.00,99.90,742581,40,20111,-60
2020-11-23 20:55:55,56.90,41.95,6.10,99.90,742791,39,20330,-61
2020-11-23 20:56:26,64.47,44.38,6.00,99.90,746780,39,20098,-62
2020-11-23 20:56:57,58.60,43.35,6.10,99.90,744954,39,20110,-61
2020-11-23 20:57:27,55.88,42.90,6.00,99.90,744947,39,20187,-61
2020-11-23 20:57:58,59.38,42.30,6.10,99.90,744912,39,20473,-62
2020-11-23 20:58:29,57.63,41.92,6.10,99.90,744980,39,20106,-61
2020-11-23 20:59:00,56.65,42.55,6.10,99.90,744925,39,20110,-60
2020-11-23 20:59:30,67.15,46.45,6.10,99.90,744894,39,20127,-61
2020-11-23 21:00:01,62.30,45.03,6.10,99.90,744969,39,20109,-60
2020-11-23 21:00:32,62.53,45.38,6.10,99.90,744994,39,20099,-60
2020-11-23 21:01:02,64.55,45.72,6.10,99.90,745010,39,20568,-61
2020-11-23 21:01:33,64.75,45.60,6.10,99.90,744935,39,20583,-61
2020-11-23 21:02:04,62.97,44.53,6.10,99.90,745010,39,20127,-61
2020-11-23 21:02:35,58.55,43.90,6.10,99.90,744959,39,20110,-60
2020-11-23 21:03:06,62.25,45.40,6.10,99.90,745031,39,20102,-60
2020-11-23 21:03:37,64.93,46.08,6.10,99.90,769738,32,20120,-60
2020-11-23 21:04:08,62.33,45.65,6.10,99.90,744832,39,20129,-59
2020-11-23 21:04:38,59.97,42.88,6.10,99.90,744997,39,20110,-60
2020-11-23 21:05:09,60.50,44.88,6.10,99.90,744966,39,20570,-61
2020-11-23 21:05:40,62.33,45.22,6.20,99.90,744415,39,20147,-61
2020-11-23 21:06:10,54.83,42.08,6.10,99.90,744692,39,20098,-58
2020-11-23 21:06:41,64.63,43.17,6.10,99.90,744658,39,20128,-60
2020-11-23 21:07:12,56.10,40.28,6.10,99.90,744675,39,20131,-59
2020-11-23 21:07:42,57.03,40.97,6.20,99.90,744890,39,20556,-60
2020-11-23 21:08:14,62.30,42.30,6.20,99.90,744921,39,20091,-59
2020-11-23 21:08:44,53.17,40.20,6.10,99.90,828125,32,20109,-61
2020-11-23 21:09:15,55.67,40.60,6.10,99.90,744855,39,20097,-61
2020-11-23 21:09:46,62.88,41.63,6.10,99.90,744952,39,20437,-60
2020-11-23 21:10:16,57.45,40.60,6.20,99.90,744987,39,20171,-61
2020-11-23 21:10:47,60.05,41.70,6.10,99.90,744583,39,20118,-59
2020-11-23 21:11:18,54.28,38.60,6.10,99.90,744667,39,20098,-61
2020-11-23 21:11:49,67.90,44.15,6.10,99.90,744607,39,20580,-59
2020-11-23 21:12:19,63.30,41.95,6.10,99.90,744636,39,20106,-61
2020-11-23 21:12:50,52.17,38.45,6.10,99.90,744903,39,20098,-61
2020-11-23 21:13:22,50.78,38.42,6.10,99.90,744905,39,20099,-60
2020-11-23 21:13:54,55.80,39.53,6.10,99.90,827669,32,20550,-59
2020-11-23 21:14:25,57.17,39.80,6.10,99.90,827340,32,20170,-58
2020-11-23 21:14:55,58.50,40.08,6.10,99.90,744881,39,20625,-61
2020-11-23 21:15:26,59.00,40.45,6.10,99.90,744940,39,20129,-60
2020-11-23 21:15:57,59.50,40.83,6.10,99.90,744922,39,20148,-60
2020-11-23 21:16:51,74.03,43.17,6.10,99.90,744907,39,20187,-60
2020-11-23 21:17:21,58.80,39.53,6.10,99.90,799119,32,20530,-60
2020-11-23 21:17:52,54.63,37.90,6.00,99.90,744931,39,20103,-60
2020-11-23 21:18:23,61.28,38.80,6.00,99.90,744872,39,20099,-61
2020-11-23 21:18:54,60.33,39.47,6.00,99.90,744414,39,20106,-62
2020-11-23 21:19:24,56.15,37.60,6.00,99.90,744660,39,20113,-60
2020-11-23 21:19:55,65.13,39.80,6.00,99.90,744589,39,20144,-60
2020-11-23 21:20:26,64.18,39.25,6.00,99.90,744559,39,20102,-60
2020-11-23 21:20:56,66.95,40.75,6.00,99.90,744957,39,20105,-60
2020-11-23 21:21:27,54.80,37.15,6.00,99.90,744917,39,20424,-60
2020-11-23 21:21:58,59.40,39.83,6.00,99.90,744530,39,20123,-60
2020-11-23 21:22:29,66.05,40.30,6.00,99.90,744601,39,20098,-61
2020-11-23 21:22:59,54.40,36.72,6.00,99.90,744677,39,20201,-60
2020-11-23 21:23:30,58.72,36.67,6.00,99.90,744626,39,20106,-61
2020-11-23 21:24:01,60.70,38.38,6.00,99.90,744795,39,20102,-60
2020-11-23 21:24:31,58.05,36.97,5.90,99.90,744884,39,20515,-60
2020-11-23 21:25:06,63.22,37.83,6.00,99.90,744969,39,20126,-60
2020-11-23 21:25:37,60.13,37.30,5.90,99.90,744872,39,20139,-60
2020-11-23 21:26:07,60.70,37.33,5.90,99.90,744972,39,20109,-61
2020-11-23 21:26:40,53.35,35.25,5.90,99.90,744857,39,20110,-60
2020-11-23 21:27:10,61.53,38.35,5.90,99.90,802886,32,20572,-60
2020-11-23 21:27:41,58.67,37.65,5.90,99.90,744784,39,20167,-58
2020-11-23 21:28:12,65.28,39.78,5.90,99.90,744947,39,20099,-60
2020-11-23 21:28:43,60.67,37.13,5.90,99.90,744910,39,20106,-61
2020-11-23 21:29:13,53.83,34.97,5.90,99.90,744838,39,20564,-62
2020-11-23 21:29:44,65.90,39.95,6.00,99.90,744914,39,20445,-60
2020-11-23 21:30:15,56.00,37.15,6.00,99.90,744588,39,20135,-60
2020-11-23 21:30:46,52.97,34.78,6.00,99.90,864988,32,20640,-60
2020-11-23 21:31:16,58.47,37.33,6.00,99.90,744601,39,20103,-61
2020-11-23 21:31:47,55.50,35.38,6.00,99.90,744678,39,20141,-61
2020-11-23 21:32:18,52.45,35.35,6.00,99.90,744905,39,20233,-61
2020-11-23 21:32:49,51.95,35.35,6.00,99.90,744879,39,20495,-61
2020-11-23 21:33:19,67.28,41.30,6.00,99.90,744469,39,20617,-61
2020-11-23 21:33:50,57.15,37.80,6.00,99.90,744693,39,20106,-60
2020-11-23 21:34:21,60.55,38.92,6.10,99.90,744856,39,20117,-60
2020-11-23 21:34:51,57.50,38.38,6.00,99.90,744884,39,20556,-61
2020-11-23 21:35:22,67.80,41.65,6.00,99.90,744517,39,20102,-59
2020-11-23 21:35:53,65.20,41.67,6.00,99.90,744692,39,20153,-60
2020-11-23 21:36:26,65.63,42.30,6.10,99.90,744580,39,20114,-60
2020-11-23 21:36:57,59.17,39.33,6.00,99.90,816806,32,20122,-60
2020-11-23 21:37:28,70.05,42.42,6.10,99.90,744973,39,20476,-60
2020-11-23 21:37:58,64.32,41.22,6.10,99.90,744969,39,20099,-60
2020-11-23 21:38:29,73.95,45.13,6.10,99.90,744888,39,20109,-59
2020-11-23 21:39:00,77.50,45.50,6.10,99.90,744752,39,20131,-60
2020-11-23 21:39:30,78.40,45.60,6.10,99.90,744901,39,20103,-60
2020-11-23 21:40:01,64.45,42.00,6.10,99.90,744906,39,20441,-59
2020-11-23 21:40:32,67.47,43.20,6.10,99.90,744862,39,20098,-61
2020-11-23 21:41:04,73.32,44.53,6.00,99.90,744552,39,20110,-60
2020-11-23 21:41:34,74.05,45.28,6.00,99.90,828154,32,20168,-60
2020-11-23 21:42:05,78.40,46.15,6.00,99.90,744693,39,20130,-61
2020-11-23 21:42:36,72.88,45.63,6.00,99.90,744579,39,20105,-57
2020-11-23 21:43:10,64.78,42.92,6.00,99.90,744507,39,20114,-59
2020-11-23 21:43:44,78.45,45.35,6.00,99.90,836942,32,20123,-60
2020-11-23 21:44:16,81.90,47.35,6.00,99.90,823000,32,20117,-60
2020-11-23 21:44:48,77.13,46.30,6.00,99.90,812494,32,20096,-60
2020-11-23 21:45:19,67.35,44.08,6.00,99.90,850549,32,20607,-60
2020-11-23 21:45:49,76.95,47.90,6.00,99.90,744824,39,20127,-59
2020-11-23 21:46:21,87.63,49.70,6.00,99.90,744935,39,20102,-60
2020-11-23 21:46:52,78.53,48.35,6.00,99.90,838511,32,20103,-60
2020-11-23 21:47:26,72.47,46.33,6.00,99.90,744843,39,20139,-60
2020-11-23 21:47:57,74.70,47.13,6.00,99.90,818449,32,20127,-60
2020-11-23 21:48:27,77.05,48.30,6.00,99.90,744579,39,20110,-60
2020-11-23 21:48:58,78.65,46.38,6.00,99.90,744511,39,20114,-59
2020-11-23 21:49:29,81.88,48.13,6.00,99.90,744672,39,20444,-60
2020-11-23 21:50:02,67.30,43.95,6.00,99.90,742525,39,20131,-59
2020-11-23 21:50:33,82.75,49.45,6.00,99.90,790984,32,20118,-60
2020-11-23 21:51:04,84.28,49.60,6.00,99.90,744583,39,20102,-60
2020-11-23 21:51:38,70.88,44.05,6.00,99.90,744586,39,20157,-58
2020-11-23 21:52:09,80.15,46.88,6.00,99.90,808147,32,20099,-59
2020-11-23 21:52:40,76.28,46.65,6.00,99.90,744833,39,20107,-57
2020-11-23 21:53:11,82.07,48.20,6.00,99.90,744885,39,20134,-60
2020-11-23 21:53:42,83.88,48.03,6.00,99.90,744753,39,20106,-60
2020-11-23 21:54:13,95.70,51.10,6.00,99.90,744456,39,20105,-59
2020-11-23 21:54:43,75.88,46.58,6.00,99.90,789777,32,20091,-60
2020-11-23 21:55:14,84.38,47.85,6.00,99.90,744562,39,20171,-60
2020-11-23 21:55:46,81.93,49.28,6.00,99.90,744557,39,20149,-60
2020-11-23 21:56:18,93.20,52.45,6.00,99.90,818618,32,20550,-60
2020-11-23 21:56:48,92.15,50.45,5.90,99.90,811216,32,20091,-57
2020-11-23 21:57:19,83.40,47.88,6.00,99.90,744844,39,20126,-60
2020-11-23 21:57:50,89.05,51.63,5.90,99.90,744819,39,20106,-60
2020-11-23 21:58:20,75.68,46.30,5.90,99.90,744849,39,20539,-60
2020-11-23 21:58:51,70.03,45.10,5.90,99.90,744820,39,20556,-60
2020-11-23 21:59:22,76.65,47.47,5.90,99.90,744453,39,20522,-60
2020-11-23 21:59:53,93.25,51.40,5.90,99.90,744558,39,20106,-60
2020-11-23 22:00:23,72.70,45.97,6.00,99.90,742355,40,20195,-60
2020-11-23 22:00:54,78.63,48.28,5.90,99.90,742573,39,20107,-60
2020-11-23 22:01:25,86.10,50.25,5.90,99.90,744546,39,20102,-58
2020-11-23 22:01:55,83.35,49.15,5.90,99.90,744503,39,20588,-60
2020-11-23 22:02:26,88.43,50.45,5.90,99.90,744872,39,20506,-60
2020-11-23 22:02:57,95.43,50.92,5.90,99.90,744839,39,20110,-60
2020-11-23 22:03:27,83.70,49.72,5.90,99.90,744788,39,20110,-59
2020-11-23 22:03:58,89.88,51.53,5.90,99.90,744820,39,20487,-60
2020-11-23 22:04:29,94.53,52.60,5.90,99.90,744849,39,20179,-59
2020-11-23 22:05:00,94.00,52.97,5.90,99.90,744824,39,20109,-60
2020-11-23 22:05:30,82.93,50.17,5.90,99.90,744792,39,20185,-61
2020-11-23 22:06:01,82.45,50.30,5.90,99.90,744782,39,20172,-61
2020-11-23 22:06:32,95.05,51.95,5.90,99.90,744854,39,20171,-60
2020-11-23 22:07:02,90.68,52.95,5.90,99.90,744565,39,20164,-61
2020-11-23 22:07:33,107.00,55.65,5.90,99.90,744511,39,20098,-60
2020-11-23 22:08:04,86.70,51.33,5.90,99.90,744530,39,20113,-59
2020-11-23 22:08:34,107.47,54.85,5.90,99.90,742441,39,20114,-60
2020-11-23 22:09:05,94.78,53.05,5.90,99.90,742326,39,20106,-61
2020-11-23 22:09:36,103.28,54.85,5.90,99.90,742432,40,20095,-60
2020-11-23 22:10:07,96.88,52.22,5.90,99.90,813874,32,20496,-58
2020-11-23 22:10:38,98.18,53.42,5.90,99.90,744519,39,20098,-60
2020-11-23 22:11:09,117.78,58.85,5.90,99.90,744852,39,20102,-61
2020-11-23 22:11:39,95.57,52.08,5.90,99.90,744793,39,20103,-59
2020-11-23 22:12:10,99.78,53.80,5.90,99.90,744871,39,20417,-60
2020-11-23 22:12:41,88.35,52.05,5.90,99.90,744448,39,20090,-60
2020-11-23 22:13:11,91.90,52.75,5.90,99.90,744568,39,20094,-58
2020-11-23 22:13:42,84.00,50.95,5.90,99.90,744479,39,20154,-60
2020-11-23 22:14:13,99.47,53.47,5.90,99.90,744549,39,20119,-59
2020-11-23 22:14:43,98.95,53.88,5.90,99.90,744781,39,20106,-59
2020-11-23 22:15:14,96.70,54.40,5.90,99.90,744538,39,20141,-61
2020-11-23 22:15:45,99.88,53.70,5.90,99.90,744509,39,20109,-61
2020-11-23 22:16:16,102.03,54.45,5.90,99.90,744588,39,20106,-60
2020-11-23 22:16:46,108.18,55.72,5.90,99.90,744501,39,20111,-60
2020-11-23 22:17:17,91.78,51.58,6.00,99.90,744833,39,20121,-60
2020-11-23 22:17:48,91.70,52.63,5.90,99.90,744310,33,20168,-60
2020-11-23 22:18:18,116.00,57.10,6.00,99.90,744423,39,20106,-59
2020-11-23 22:18:49,91.97,52.28,5.90,99.90,744328,39,20599,-60
2020-11-23 22:19:20,85.32,49.47,5.90,99.90,744374,39,20133,-59
2020-11-23 22:19:51,97.25,53.85,5.90,99.90,744805,39,20102,-59
2020-11-23 22:20:21,112.88,56.90,5.90,99.90,744526,39,20227,-60
2020-11-23 22:20:52,106.65,54.38,5.90,99.90,744514,39,20137,-60
2020-11-23 22:21:23,97.65,52.75,5.90,99.90,744530,39,20138,-60
2020-11-23 22:21:54,110.22,55.42,5.90,99.90,744552,39,20110,-59
2020-11-23 22:22:25,111.50,56.42,5.90,99.90,742364,39,20106,-59
2020-11-23 22:22:55,102.05,54.00,5.90,99.90,742489,39,20087,-59
2020-11-23 22:23:26,93.53,51.85,6.00,99.90,744483,39,20150,-60
2020-11-23 22:23:57,90.50,51.33,6.00,99.90,744559,39,20102,-60
2020-11-23 22:24:27,100.63,53.90,6.00,99.90,744797,39,20160,-60
2020-11-23 22:24:58,114.15,55.75,6.00,99.90,744765,39,20167,-60
2020-11-23 22:25:29,104.55,55.08,6.00,99.90,744802,39,20471,-60
2020-11-23 22:25:59,93.35,52.53,6.00,99.90,744798,39,20131,-60
2020-11-23 22:26:30,98.07,53.72,5.90,99.90,744692,39,20109,-58
2020-11-23 22:27:01,91.00,52.13,5.90,99.90,744407,39,20126,-60
2020-11-23 22:27:31,110.10,54.78,5.90,99.90,744549,39,20160,-60
2020-11-23 22:28:02,89.35,51.85,5.90,99.90,744479,39,20105,-59
2020-11-23 22:28:33,89.35,53.40,5.90,99.90,744522,39,20203,-60
2020-11-23 22:29:03,97.30,54.38,6.00,99.90,744694,39,20149,-58
2020-11-23 22:29:34,90.85,52.42,6.00,99.90,744467,39,20130,-59
2020-11-23 22:30:05,104.80,55.47,6.00,99.90,744523,39,20106,-59
2020-11-23 22:30:36,91.80,53.03,6.00,99.90,744460,39,20106,-59
2020-11-23 22:31:06,94.10,54.17,6.00,99.90,744456,39,20102,-59
2020-11-23 22:31:39,123.50,60.28,6.00,99.90,744770,39,20109,-58
2020-11-23 22:32:14,99.60,54.25,6.00,99.90,805405,32,20114,-59
2020-11-23 22:32:45,132.60,58.05,6.00,99.90,826792,32,20546,-61
2020-11-23 22:33:19,114.00,56.85,6.00,99.90,744732,39,20156,-60
2020-11-23 22:33:49,112.03,57.05,6.00,99.90,807585,32,20140,-59
2020-11-23 22:34:20,114.68,57.78,6.00,99.90,744815,39,20168,-60
2020-11-23 22:34:51,119.95,59.45,6.00,99.90,744777,39,20564,-61
2020-11-23 22:35:21,95.18,52.33,6.00,99.90,744770,39,20107,-60
2020-11-23 22:35:52,135.73,60.70,6.00,99.90,744766,39,20126,-61
2020-11-23 22:36:23,113.72,56.33,6.00,99.90,744817,39,20091,-60
2020-11-23 22:36:53,88.22,51.28,6.00,99.90,744772,39,20142,-60
2020-11-23 22:37:24,96.18,52.90,6.00,99.90,744467,39,20191,-60
2020-11-23 22:37:55,99.90,53.80,6.00,99.90,744517,39,20621,-61
2020-11-23 22:38:25,87.72,51.22,6.00,99.90,744540,39,20137,-60
2020-11-23 22:38:56,87.97,50.78,6.00,99.90,744359,39,20106,-61
2020-11-23 22:39:27,99.53,54.45,6.00,99.90,744796,39,20102,-61
2020-11-23 22:39:57,114.88,55.15,6.00,99.90,744712,39,20556,-61
2020-11-23 22:40:28,103.43,53.67,6.00,99.90,744878,39,20171,-60
2020-11-23 22:40:59,101.28,54.08,6.00,99.90,744825,39,20102,-59
2020-11-23 22:41:30,95.53,53.83,6.00,99.90,744779,39,20134,-57
2020-11-23 22:42:00,89.53,51.22,6.00,99.90,744444,39,20102,-59
2020-11-23 22:42:31,101.63,54.40,6.00,99.90,744512,39,20551,-59
2020-11-23 22:43:02,111.07,55.55,6.00,99.90,744461,39,20114,-59
2020-11-23 22:43:32,104.85,54.28,6.00,99.90,744394,39,20102,-59
2020-11-23 22:44:03,96.22,52.58,6.00,99.90,744763,39,20150,-60
2020-11-23 22:44:35,96.55,52.42,6.00,99.90,744761,39,20109,-59
2020-11-23 22:45:05,104.32,54.08,6.00,99.90,824551,32,20079,-59
2020-11-23 22:45:36,98.57,51.33,5.90,99.90,744711,39,20110,-58
2020-11-23 22:46:07,89.47,50.65,6.00,99.90,744740,39,20098,-59
2020-11-23 22:46:38,85.72,50.65,6.00,99.90,814155,32,20123,-62
2020-11-23 22:47:09,106.20,54.03,6.00,99.90,809223,32,20489,-59
2020-11-23 22:47:40,87.38,49.42,6.00,99.90,744785,39,20102,-59
2020-11-23 22:48:10,87.57,49.90,6.00,99.90,744773,39,20087,-59
2020-11-23 22:48:44,90.88,49.70,6.00,99.90,744831,39,20533,-59
2020-11-23 22:49:14,91.05,51.03,6.00,99.90,754214,32,20107,-57
2020-11-23 22:49:45,84.38,49.13,6.00,99.90,744734,39,20112,-56
2020-11-23 22:50:16,90.93,50.65,6.00,99.90,744723,39,20176,-59
2020-11-23 22:50:47,84.63,49.17,6.00,99.90,744767,39,20131,-61
2020-11-23 22:51:17,79.32,47.13,6.00,99.90,744779,39,20130,-58
2020-11-23 22:51:48,84.72,47.38,6.00,99.90,744697,39,20484,-60
2020-11-23 22:52:19,91.38,49.72,6.00,99.90,744693,39,20170,-58
2020-11-23 22:52:50,89.90,49.90,6.00,99.90,744392,39,20106,-58
2020-11-23 22:53:21,88.38,48.10,6.00,99.90,842211,32,20107,-58
2020-11-23 22:53:52,93.90,51.58,6.00,99.90,744500,39,20116,-59
2020-11-23 22:54:23,93.93,49.83,6.00,99.90,744484,39,20174,-58
2020-11-23 22:54:53,90.28,48.88,6.00,99.90,744791,39,20189,-57
2020-11-23 22:55:24,89.85,49.13,6.00,99.90,744408,39,20422,-59
2020-11-23 22:55:55,102.65,51.88,6.00,99.90,744663,39,20098,-58
2020-11-23 22:56:25,91.68,49.58,6.00,99.90,744707,39,20115,-60
2020-11-23 22:56:56,113.53,54.10,6.00,99.90,742748,39,20098,-60
2020-11-23 22:57:27,95.47,50.70,6.00,99.90,744808,39,20094,-60
2020-11-23 22:57:57,104.22,52.83,6.00,99.90,744714,39,20106,-60
2020-11-23 22:58:28,100.68,50.90,6.00,99.90,744777,39,20099,-60
2020-11-23 22:58:59,87.13,47.88,6.00,99.90,745105,39,20098,-58
2020-11-23 22:59:29,92.03,49.67,6.00,99.90,745115,39,20573,-60
2020-11-23 23:00:00,104.60,51.70,6.00,99.90,745057,39,20094,-59
2020-11-23 23:00:33,97.60,51.40,6.00,99.90,744961,39,20150,-59
2020-11-23 23:01:04,91.68,49.80,6.00,99.90,787552,32,20105,-59
2020-11-23 23:01:35,90.40,49.38,6.00,99.90,744763,39,20464,-58
2020-11-23 23:02:06,93.88,50.65,6.00,99.90,744770,39,20113,-59
2020-11-23 23:02:37,94.90,50.03,6.00,99.90,744359,39,20107,-58
2020-11-23 23:03:07,90.10,48.28,6.00,99.90,815428,32,20122,-58
2020-11-23 23:03:40,81.72,47.80,6.00,99.90,744371,39,20182,-58
2020-11-23 23:04:11,82.63,48.65,6.00,99.90,799388,32,20102,-59
2020-11-23 23:04:41,93.03,49.92,6.00,99.90,744401,39,20150,-59
2020-11-23 23:05:12,93.47,49.90,6.00,99.90,744412,39,20176,-60
2020-11-23 23:05:43,92.18,48.55,6.00,99.90,744489,39,20175,-59
2020-11-23 23:06:14,86.85,47.92,6.00,99.90,744722,39,20175,-59
2020-11-23 23:06:44,113.70,52.47,6.00,99.90,744702,39,20102,-59
2020-11-23 23:07:15,94.75,50.05,6.00,99.90,744800,39,20151,-59
2020-11-23 23:07:46,95.63,49.65,6.00,99.90,744726,39,20170,-59
2020-11-23 23:08:16,91.97,48.20,6.00,99.90,744739,39,20105,-58
2020-11-23 23:08:47,98.13,50.85,6.00,99.90,744670,39,20501,-60
2020-11-23 23:09:18,99.68,51.15,6.00,99.90,744650,39,20616,-59
2020-11-23 23:09:48,90.93,50.53,6.00,99.90,744349,39,20106,-59
2020-11-23 23:10:20,97.03,51.47,5.90,99.90,744475,39,20102,-57
2020-11-23 23:10:50,93.78,49.80,5.90,99.90,845185,32,20119,-59
2020-11-23 23:11:21,97.15,49.45,5.90,99.90,744486,39,20103,-59
2020-11-23 23:11:52,104.95,51.38,5.90,99.90,744705,39,20111,-58
2020-11-23 23:12:23,100.95,51.33,5.90,99.90,744376,39,20486,-58
2020-11-23 23:12:53,100.95,52.65,5.90,99.90,744356,39,20110,-59
2020-11-23 23:13:24,109.03,52.97,6.00,99.90,744420,39,20118,-59
2020-11-23 23:13:55,99.20,52.00,5.90,99.90,744447,39,20479,-59
2020-11-23 23:14:25,111.78,53.15,6.00,99.90,744732,39,20110,-59
2020-11-23 23:14:56,100.00,50.97,6.00,99.90,744684,39,20122,-59
2020-11-23 23:15:27,109.47,53.50,5.90,99.90,744783,39,20098,-59
2020-11-23 23:15:57,108.38,53.17,5.90,99.90,744679,39,20531,-59
2020-11-23 23:16:28,100.03,52.60,5.90,99.90,744751,39,20103,-58
2020-11-23 23:16:59,103.75,51.92,5.90,99.90,744674,39,20126,-59
2020-11-23 23:17:29,100.43,50.78,5.90,99.90,744730,39,20138,-58
2020-11-23 23:18:00,101.75,51.45,5.90,99.90,744686,39,20117,-60
2020-11-23 23:18:31,116.80,54.45,5.90,99.90,744736,39,20167,-59
2020-11-23 23:19:01,106.45,50.70,5.90,99.90,744576,39,20110,-58
2020-11-23 23:19:32,95.32,50.03,5.90,99.90,744859,39,20112,-60
2020-11-23 23:20:04,100.97,51.60,5.90,99.90,744697,39,20660,-60
2020-11-23 23:20:35,107.13,52.03,5.90,99.90,827116,32,20109,-58
2020-11-23 23:21:10,101.65,50.17,5.90,99.90,744397,39,20511,-60
2020-11-23 23:21:41,105.97,50.92,5.90,99.90,802222,32,20193,-60
2020-11-23 23:22:11,97.72,50.67,5.90,99.90,744488,39,20577,-60
2020-11-23 23:22:42,103.45,52.08,5.90,99.90,744739,39,20106,-59
2020-11-23 23:23:12,97.55,51.53,5.90,99.90,744655,39,20101,-59
2020-11-23 23:23:43,88.40,48.38,5.90,99.90,744666,39,20103,-57
2020-11-23 23:24:14,105.43,52.33,5.90,99.90,744677,39,20526,-59
2020-11-23 23:24:44,95.72,49.67,5.90,99.90,744727,39,20106,-59
2020-11-23 23:25:15,98.43,50.95,5.90,99.90,744634,39,20130,-60
2020-11-23 23:25:46,88.90,48.45,6.00,99.90,744693,39,20126,-59
2020-11-23 23:26:17,99.40,51.25,6.00,99.90,744697,39,20118,-58
2020-11-23 23:26:47,102.38,50.72,6.00,99.90,744756,39,20123,-60
2020-11-23 23:27:18,101.88,50.63,6.00,99.90,744715,39,20657,-60
2020-11-23 23:27:49,106.75,52.42,6.00,99.90,744790,39,20105,-60
2020-11-23 23:28:19,109.13,52.75,6.00,99.90,744680,39,20098,-60
2020-11-23 23:28:50,109.35,51.60,5.90,99.90,744676,39,20114,-59
2020-11-23 23:29:21,111.47,53.60,6.00,99.90,744582,39,20127,-59
2020-11-23 23:29:51,100.57,51.22,5.90,99.90,744753,39,20232,-59
2020-11-23 23:30:22,133.18,57.25,6.00,99.90,744672,39,20649,-59
2020-11-23 23:30:53,105.40,51.83,6.00,99.90,744336,39,20150,-59
2020-11-23 23:31:24,117.90,54.42,6.00,99.90,744324,39,20103,-59
2020-11-23 23:31:55,114.07,53.63,6.00,99.90,826892,32,20129,-59
2020-11-23 23:32:26,118.63,53.67,6.00,99.90,742362,39,20130,-59
2020-11-23 23:32:57,109.80,51.63,6.00,99.90,744361,39,20118,-60
2020-11-23 23:33:28,141.15,57.13,6.00,99.90,814601,32,20099,-59
2020-11-23 23:33:59,113.68,54.45,6.00,99.90,744370,39,20116,-58
2020-11-23 23:34:29,98.93,49.15,6.00,99.90,807135,32,20109,-59
2020-11-23 23:35:00,114.05,53.53,6.00,99.90,744706,39,20102,-60
2020-11-23 23:35:31,122.45,54.63,6.00,99.90,744650,39,20495,-60
2020-11-23 23:36:02,124.15,54.55,6.00,99.90,744613,39,20108,-59
2020-11-23 23:36:33,110.72,53.40,6.00,99.90,744658,39,20121,-56
2020-11-23 23:37:03,120.18,54.90,6.00,99.90,744654,39,20167,-60
2020-11-23 23:37:34,125.68,55.88,5.90,99.90,744608,39,20113,-59
2020-11-23 23:38:05,114.38,53.58,5.90,99.90,744351,39,20102,-58
2020-11-23 23:38:35,111.90,53.08,5.90,99.90,744360,39,20099,-56
2020-11-23 23:39:06,120.43,55.63,5.90,99.90,744282,39,20184,-58
2020-11-23 23:39:37,111.40,51.63,5.90,99.90,742290,39,20127,-59
2020-11-23 23:40:07,122.55,55.17,5.90,99.90,744383,39,20634,-59
2020-11-23 23:40:38,118.18,53.72,5.90,99.90,744366,39,20171,-58
2020-11-23 23:41:10,116.88,53.92,5.90,99.90,744421,39,20109,-59
2020-11-23 23:41:41,113.05,54.20,5.90,99.90,801360,32,20094,-60
2020-11-23 23:42:12,126.72,54.08,5.90,99.90,744685,39,20094,-59
2020-11-23 23:42:42,116.40,52.53,5.90,99.90,744657,39,20101,-57
2020-11-23 23:43:13,112.35,53.63,5.90,99.90,744654,39,20556,-60
2020-11-23 23:43:44,122.65,54.25,5.90,99.90,829530,32,20574,-59
2020-11-23 23:44:15,107.50,53.00,5.90,99.90,744353,39,20159,-59
2020-11-23 23:44:46,108.75,52.20,5.90,99.90,744359,39,20114,-56
2020-11-23 23:45:16,116.75,53.25,5.90,99.90,744404,39,20109,-59
2020-11-23 23:45:47,105.15,51.25,5.90,99.90,744370,39,20160,-60
2020-11-23 23:46:18,102.10,50.47,5.90,99.90,744383,39,20103,-60
2020-11-23 23:46:48,105.57,52.95,5.90,99.90,744382,39,20098,-59
2020-11-23 23:47:19,104.80,51.25,5.90,99.90,744431,39,20114,-59
2020-11-23 23:47:50,97.72,50.53,5.90,99.90,744686,39,20115,-60
2020-11-23 23:48:20,107.13,51.67,5.90,99.90,744626,39,20110,-60
2020-11-23 23:48:51,101.43,51.20,5.90,99.90,744721,39,20103,-58
2020-11-23 23:49:22,113.10,52.60,5.90,99.90,744589,39,20179,-58
2020-11-23 23:49:53,95.15,50.08,5.90,99.90,744629,39,20113,-60
2020-11-23 23:50:23,95.78,49.83,5.90,99.90,744644,39,20484,-60
2020-11-23 23:50:54,89.70,47.25,6.00,99.90,744614,39,20133,-60
2020-11-23 23:51:25,103.57,51.67,6.00,99.90,744677,39,20113,-59
2020-11-23 23:51:55,105.13,51.90,6.00,99.90,744653,39,20110,-59
2020-11-23 23:52:26,97.47,49.85,6.00,99.90,744651,39,20610,-60
2020-11-23 23:52:57,108.38,51.67,6.00,99.90,744288,39,20102,-59
2020-11-23 23:53:28,100.72,51.20,6.00,99.90,742181,40,20125,-60
2020-11-23 23:53:59,99.22,49.80,6.00,99.90,807527,32,20612,-60
2020-11-23 23:54:29,100.10,49.83,6.00,99.90,742326,39,20109,-60
2020-11-23 23:55:00,101.45,50.42,6.00,99.90,744370,39,20107,-59
2020-11-23 23:55:31,101.00,50.90,6.00,99.90,744714,39,20106,-60
2020-11-23 23:56:01,96.72,50.42,6.00,99.90,744640,39,20548,-59
2020-11-23 23:56:32,99.20,49.80,6.00,99.90,744643,39,20126,-59
2020-11-23 23:57:03,118.10,52.58,6.00,99.90,745070,39,20094,-60
2020-11-23 23:57:34,94.20,49.65,6.00,99.90,745109,39,20099,-60
2020-11-23 23:58:04,104.05,50.88,6.00,99.90,745080,39,20572,-57
2020-11-23 23:58:38,94.90,49.03,6.00,99.90,745070,39,20206,-60
2020-11-23 23:59:09,92.68,47.08,6.00,99.90,779554,32,20138,-61
2020-11-23 23:59:40,88.53,47.58,6.00,99.90,745059,39,20114,-60