2020-11-23 00:00:37,1.20,1.20,1.20,99.90,741169,32,20007,-79
2020-11-23 00:01:28,1.20,1.20,1.20,99.90,744923,32,20073,-79
2020-11-23 00:02:19,1.20,1.20,1.20,99.90,741557,40,20696,-79
2020-11-23 00:03:09,1.30,1.30,1.30,99.90,745398,39,19991,-79
2020-11-23 00:04:00,1.30,1.30,1.30,99.90,747104,32,20457,-79
2020-11-23 00:04:51,1.30,1.30,1.30,99.90,746555,39,19994,-80
2020-11-23 00:05:42,1.40,1.40,1.40,99.90,743216,39,20400,-79
2020-11-23 00:06:33,1.40,1.40,1.40,99.90,742039,39,20074,-79
2020-11-23 00:07:24,1.40,1.40,1.40,99.90,743867,39,20503,-79
2020-11-23 00:08:15,1.30,1.30,1.30,99.90,742324,39,20072,-79
2020-11-23 00:09:05,1.30,1.30,1.30,99.90,742617,32,20501,-79
2020-11-23 00:09:56,1.30,1.30,1.30,99.90,741981,32,20466,-79
2020-11-23 00:10:47,1.30,1.30,1.30,99.90,741176,40,20014,-79
2020-11-23 00:11:38,1.30,1.30,1.30,99.90,745925,32,20000,-79
2020-11-23 00:12:29,1.20,1.20,1.20,99.90,739714,40,19995,-79
2020-11-23 00:13:20,1.20,1.20,1.20,99.90,740941,40,20026,-79
2020-11-23 00:14:11,1.20,1.20,1.20,99.90,744253,32,20075,-79
2020-11-23 00:15:01,1.20,1.20,1.20,99.90,746123,32,20768,-80
2020-11-23 00:15:52,1.10,1.10,1.10,99.90,743904,32,20007,-79
2020-11-23 00:16:43,1.10,1.10,1.10,99.90,743145,39,20043,-79
2020-11-23 00:17:34,1.10,1.10,1.10,99.90,748325,32,20049,-79
2020-11-23 00:18:25,1.10,1.10,1.10,99.90,740230,32,20035,-79
2020-11-23 00:19:16,1.00,1.00,1.00,99.90,741244,32,20458,-79
2020-11-23 00:20:07,1.00,1.00,1.00,99.90,748112,32,20034,-79
2020-11-23 00:21:00,1.00,1.00,1.00,99.90,745652,39,20075,-79
2020-11-23 00:21:51,0.90,0.90,0.90,99.90,743220,39,20002,-79
2020-11-23 00:22:42,0.90,0.90,0.90,99.90,742407,32,20528,-80
2020-11-23 00:23:33,0.90,0.90,0.90,99.90,739898,40,20084,-79
2020-11-23 00:24:24,0.90,0.90,0.90,99.90,740925,40,20491,-79
2020-11-23 00:25:15,0.80,0.80,0.80,99.90,744784,32,19999,-79
2020-11-23 00:26:06,0.80,0.80,0.80,99.90,741679,40,20039,-79
2020-11-23 00:26:56,0.80,0.80,0.80,99.90,745473,32,20007,-79
2020-11-23 00:27:47,0.70,0.70,0.70,99.90,742293,39,20019,-79
2020-11-23 00:28:38,0.70,0.70,0.70,99.90,742402,32,20404,-79
2020-11-23 00:29:29,0.70,0.70,0.70,99.90,741727,32,20476,-79
2020-11-23 00:30:20,0.60,0.60,0.60,99.90,744065,39,20034,-79
2020-11-23 00:31:11,0.60,0.60,0.60,99.90,745891,32,20497,-79
2020-11-23 00:32:03,0.60,0.60,0.60,99.90,742402,32,20018,-79
2020-11-23 00:32:54,0.60,0.60,0.60,99.90,740036,40,20008,-79
2020-11-23 00:33:46,0.60,0.60,0.60,99.90,740207,32,20128,-79
2020-11-23 00:34:37,0.60,0.60,0.60,99.90,740203,40,20514,-79
2020-11-23 00:35:28,0.60,0.60,0.60,99.90,740298,39,20011,-79
2020-11-23 00:36:18,0.60,0.60,0.60,99.90,741997,39,20195,-79
2020-11-23 00:37:09,0.60,0.60,0.60,99.90,743196,32,20011,-79
2020-11-23 00:38:00,0.60,0.60,0.60,99.90,742155,39,20018,-79
2020-11-23 00:38:51,0.60,0.60,0.60,99.90,742973,39,20015,-79
2020-11-23 00:39:42,0.50,0.50,0.50,99.90,742280,39,20523,-79
2020-11-23 00:40:33,0.50,0.50,0.50,99.90,748445,32,20018,-80
2020-11-23 00:41:24,0.50,0.50,0.50,99.90,744001,32,20005,-79
2020-11-23 00:42:14,0.50,0.50,0.50,99.90,743904,32,20035,-79
2020-11-23 00:43:05,0.50,0.50,0.50,99.90,743594,32,20581,-78
2020-11-23 00:43:56,0.50,0.50,0.50,99.90,740087,40,20067,-79
2020-11-23 00:44:47,0.50,0.50,0.50,99.90,739618,40,20003,-79
2020-11-23 00:45:38,0.40,0.40,0.40,99.90,740155,40,20466,-79
2020-11-23 00:46:29,0.40,0.40,0.40,99.90,744402,32,20003,-78
2020-11-23 00:47:20,0.40,0.40,0.40,99.90,745176,32,20007,-79
2020-11-23 00:48:11,0.30,0.30,0.30,99.90,743752,32,20510,-80
2020-11-23 00:49:02,0.30,0.30,0.30,99.90,741547,32,20074,-79
2020-11-23 00:49:52,0.30,0.30,0.30,99.90,741331,40,20003,-79
2020-11-23 00:50:43,0.30,0.30,0.30,99.90,742466,39,20065,-79
2020-11-23 00:51:34,0.30,0.30,0.30,99.90,741201,40,20523,-79
2020-11-23 00:52:25,0.20,0.20,0.20,99.90,739804,32,19999,-79
2020-11-23 00:53:16,0.20,0.20,0.20,99.90,742803,32,20010,-79
2020-11-23 00:54:07,0.20,0.20,0.20,99.90,740209,32,20074,-79
2020-11-23 00:54:58,0.20,0.20,0.20,99.90,737183,40,20110,-79
2020-11-23 00:55:48,0.20,0.20,0.20,99.90,739578,32,20027,-79
2020-11-23 00:56:39,0.30,0.30,0.30,99.90,739226,32,20026,-79
2020-11-23 00:57:30,0.30,0.30,0.30,99.90,741327,40,20007,-79
2020-11-23 00:58:21,0.30,0.30,0.30,99.90,746159,32,20446,-79
2020-11-23 00:59:12,0.30,0.30,0.30,99.90,746681,32,20002,-79
2020-11-23 01:00:03,0.30,0.30,0.30,99.90,741452,39,20517,-79
2020-11-23 01:00:53,0.30,0.30,0.30,99.90,747528,32,20100,-79
2020-11-23 01:01:44,0.30,0.30,0.30,99.90,747262,32,20002,-78
2020-11-23 01:02:36,0.30,0.30,0.30,99.90,745156,32,20582,-79
2020-11-23 01:03:27,0.40,0.40,0.40,99.90,746511,32,19991,-79
2020-11-23 01:04:18,0.40,0.40,0.40,99.90,742599,39,20562,-79
2020-11-23 01:05:09,0.40,0.40,0.40,99.90,742155,40,20031,-79
2020-11-23 01:05:59,0.40,0.40,0.40,99.90,744313,39,20054,-79
2020-11-23 01:06:50,0.40,0.40,0.40,99.90,747740,32,20562,-79
2020-11-23 01:07:41,0.40,0.40,0.40,99.90,745083,39,20034,-79
2020-11-23 01:08:32,0.40,0.40,0.40,99.90,741850,40,20033,-79
2020-11-23 01:09:24,0.50,0.50,0.50,99.90,738052,40,20481,-79
2020-11-23 01:10:15,0.50,0.50,0.50,99.90,739876,32,19996,-79
2020-11-23 01:11:06,0.60,0.60,0.60,99.90,740658,40,20479,-79
2020-11-23 01:11:57,0.60,0.60,0.60,99.90,743634,39,20026,-79
2020-11-23 01:12:48,0.60,0.60,0.60,99.90,744906,32,20027,-79
2020-11-23 01:13:39,0.70,0.70,0.70,99.90,744247,39,19995,-79
2020-11-23 01:14:30,0.70,0.70,0.70,99.90,742891,32,20003,-79
2020-11-23 01:15:21,0.70,0.70,0.70,99.90,741710,32,19999,-79
2020-11-23 01:16:12,0.80,0.80,0.80,99.90,742680,32,20414,-79
2020-11-23 01:17:03,0.80,0.80,0.80,99.90,741953,32,20024,-79
2020-11-23 01:17:54,0.80,0.80,0.80,99.90,743908,32,20039,-79
2020-11-23 01:18:44,0.90,0.90,0.90,99.90,743422,39,20519,-78
2020-11-23 01:19:35,0.90,0.90,0.90,99.90,744680,39,20034,-79
2020-11-23 01:20:26,0.90,0.90,0.90,99.90,742438,39,19999,-79
2020-11-23 01:21:17,1.00,1.00,1.00,99.90,740023,32,20023,-79
2020-11-23 01:22:08,1.00,1.00,1.00,99.90,743926,32,20011,-79
2020-11-23 01:23:00,1.00,1.00,1.00,99.90,744029,32,20104,-79
2020-11-23 01:23:51,1.00,1.00,1.00,99.90,743558,32,20131,-79
2020-11-23 01:24:42,1.00,1.00,1.00,99.90,739594,40,20003,-79
2020-11-23 01:25:32,1.00,1.00,1.00,99.90,742748,39,20188,-79
2020-11-23 01:26:23,1.00,1.00,1.00,99.90,739526,40,19991,-79
2020-11-23 01:27:14,1.00,1.00,1.00,99.90,739199,40,20028,-79
2020-11-23 01:28:05,1.00,1.00,1.00,99.90,740213,40,20027,-79
2020-11-23 01:28:56,1.00,1.00,1.00,99.90,738623,40,20482,-79
2020-11-23 01:29:47,1.00,1.00,1.00,99.90,739010,40,20130,-79
2020-11-23 01:30:38,1.10,1.10,1.10,99.90,741450,32,20020,-79
2020-11-23 01:31:29,1.00,1.00,1.00,99.90,747457,32,20554,-79
2020-11-23 01:32:19,1.00,1.00,1.00,99.90,743156,39,20002,-79
2020-11-23 01:33:10,1.00,1.00,1.00,99.90,741727,39,20013,-79
2020-11-23 01:34:01,1.10,1.10,1.10,99.90,739634,32,20077,-79
2020-11-23 01:34:52,1.00,1.00,1.00,99.90,739055,40,20113,-79
2020-11-23 01:35:43,1.00,1.00,1.00,99.90,740747,39,20022,-79
2020-11-23 01:36:34,1.10,1.10,1.10,99.90,743692,39,20083,-79
2020-11-23 01:37:25,1.10,1.10,1.10,99.90,741596,40,19991,-79
2020-11-23 01:38:16,1.10,1.10,1.10,99.90,739593,40,20109,-80
2020-11-23 01:39:07,1.10,1.10,1.10,99.90,740429,32,20039,-79
2020-11-23 01:39:58,1.10,1.10,1.10,99.90,744827,32,20166,-79
2020-11-23 01:40:48,1.10,1.10,1.10,99.90,739148,40,20236,-79
2020-11-23 01:41:39,1.10,1.10,1.10,99.90,743419,32,20018,-79
2020-11-23 01:42:30,1.10,1.10,1.10,99.90,744563,32,20011,-79
2020-11-23 01:43:21,1.00,1.00,1.00,99.90,743091,39,20022,-79
2020-11-23 01:44:12,1.00,1.00,1.00,99.90,742629,39,19992,-79
2020-11-23 01:45:03,1.00,1.00,1.00,99.90,743305,39,19999,-79
2020-11-23 01:45:54,1.10,1.10,1.10,99.90,745306,32,20325,-79
2020-11-23 01:46:45,1.10,1.10,1.10,99.90,742697,32,20002,-79
2020-11-23 01:47:36,1.10,1.10,1.10,99.90,743109,32,20665,-79
2020-11-23 01:48:26,1.10,1.10,1.10,99.90,744788,32,20486,-79
2020-11-23 01:49:17,1.10,1.10,1.10,99.90,740108,40,20011,-79
2020-11-23 01:50:08,1.10,1.10,1.10,99.90,745817,32,20109,-79
2020-11-23 01:51:00,1.00,1.00,1.00,99.90,742566,39,19995,-80
2020-11-23 01:51:51,1.10,1.10,1.10,99.90,743349,39,20007,-79
2020-11-23 01:52:42,1.20,1.20,1.20,99.90,745353,32,20696,-79
2020-11-23 01:53:33,1.20,1.20,1.20,99.90,741406,40,20072,-79
2020-11-23 01:54:24,1.30,1.30,1.30,99.90,738287,40,20059,-79
2020-11-23 01:55:14,1.30,1.30,1.30,99.90,743347,32,20010,-79
2020-11-23 01:56:05,1.50,1.50,1.50,99.90,738633,40,20011,-79
2020-11-23 01:56:57,1.50,1.50,1.50,99.90,740415,32,20128,-79
2020-11-23 01:57:47,1.50,1.50,1.50,99.90,740579,40,20434,-79
2020-11-23 01:58:38,1.70,1.70,1.70,99.90,747597,32,20021,-80
2020-11-23 01:59:30,1.80,1.80,1.80,99.90,744826,32,20034,-80
2020-11-23 02:00:21,2.00,2.00,2.00,99.90,742790,40,20011,-81
2020-11-23 02:01:12,2.10,2.10,2.10,99.90,742327,39,20003,-80
2020-11-23 02:02:03,2.10,2.10,2.10,99.90,742159,40,20695,-81
2020-11-23 02:02:53,2.20,2.20,2.20,99.90,744264,32,20002,-79
2020-11-23 02:03:44,2.30,2.30,2.30,99.90,746057,32,20091,-79
2020-11-23 02:04:35,2.40,2.40,2.40,99.90,747904,39,20276,-80
2020-11-23 02:05:26,2.40,2.40,2.40,99.90,744475,39,20038,-79
2020-11-23 02:06:17,2.40,2.40,2.40,99.90,748690,32,19995,-81
2020-11-23 02:07:08,2.40,2.40,2.40,99.90,743494,39,20039,-80
2020-11-23 02:07:59,2.40,2.40,2.40,99.90,744112,39,19995,-79
2020-11-23 02:08:49,2.40,2.40,2.40,99.90,744500,32,20583,-79
2020-11-23 02:09:40,2.50,2.50,2.50,99.90,742215,32,20010,-79
2020-11-23 02:10:31,2.40,2.40,2.40,99.90,745380,32,20468,-78
2020-11-23 02:11:22,2.40,2.40,2.40,99.90,742055,40,20466,-81
2020-11-23 02:12:13,2.40,2.40,2.40,99.90,749136,32,20017,-80
2020-11-23 02:13:04,2.40,2.40,2.40,99.90,746982,39,20006,-79
2020-11-23 02:13:55,2.40,2.40,2.40,99.90,749462,32,20014,-80
2020-11-23 02:14:46,2.50,2.50,2.50,99.90,742286,32,20478,-80
2020-11-23 02:15:37,2.50,2.50,2.50,99.90,737751,32,20721,-79
2020-11-23 02:16:27,2.60,2.60,2.60,99.90,743933,32,19991,-79
2020-11-23 02:17:18,2.50,2.50,2.50,99.90,743289,39,20056,-79
2020-11-23 02:18:09,2.50,2.50,2.50,99.90,746019,32,19995,-80
2020-11-23 02:19:00,2.50,2.50,2.50,99.90,744935,32,19998,-79
2020-11-23 02:19:51,2.50,2.50,2.50,99.90,750859,32,20549,-80
2020-11-23 02:20:42,2.50,2.50,2.50,99.90,744386,39,19995,-80
2020-11-23 02:21:33,2.50,2.50,2.50,99.90,742140,40,20003,-79
2020-11-23 02:22:24,2.60,2.60,2.60,99.90,743495,39,20148,-80
2020-11-23 02:23:31,2.60,2.60,2.60,99.90,746784,39,19990,-81
2020-11-23 02:24:22,2.60,2.60,2.60,99.90,742205,40,19996,-80
2020-11-23 02:25:13,2.60,2.60,2.60,99.90,744537,32,19991,-80
2020-11-23 02:26:04,2.60,2.60,2.60,99.90,739246,40,20004,-79
2020-11-23 02:26:55,2.60,2.60,2.60,99.90,748418,32,20431,-80
2020-11-23 02:27:46,2.60,2.60,2.60,99.90,744894,32,20000,-80
2020-11-23 02:28:37,2.60,2.60,2.60,99.90,745116,39,20042,-80
2020-11-23 02:29:28,2.60,2.60,2.60,99.90,743760,39,19988,-79
2020-11-23 02:30:19,2.60,2.60,2.60,99.90,743210,39,19999,-79
2020-11-23 02:31:10,2.60,2.60,2.60,99.90,749206,32,20010,-80
2020-11-23 02:32:01,2.60,2.60,2.60,99.90,740939,40,20044,-80
2020-11-23 02:32:52,2.60,2.60,2.60,99.90,738077,39,20007,-81
2020-11-23 02:33:42,2.60,2.60,2.60,99.90,741381,32,20007,-81
2020-11-23 02:34:33,2.60,2.60,2.60,99.90,741761,32,20095,-80
2020-11-23 02:35:24,2.60,2.60,2.60,99.90,740913,40,20466,-80
2020-11-23 02:36:15,2.60,2.60,2.60,99.90,743670,39,20063,-80
2020-11-23 02:37:06,2.60,2.60,2.60,99.90,745295,32,20010,-80
2020-11-23 02:37:57,2.60,2.60,2.60,99.90,741989,40,20037,-81
2020-11-23 02:38:48,2.60,2.60,2.60,99.90,743840,40,19991,-80
2020-11-23 02:39:38,2.60,2.60,2.60,99.90,745635,32,20006,-81
2020-11-23 02:40:29,2.60,2.60,2.60,99.90,742969,40,20007,-81
2020-11-23 02:41:20,2.50,2.50,2.50,99.90,740808,40,20014,-81
2020-11-23 02:42:11,2.50,2.50,2.50,99.90,740037,40,20015,-80
2020-11-23 02:43:02,2.40,2.40,2.40,99.90,742738,32,20008,-81
2020-11-23 02:43:53,2.40,2.40,2.40,99.90,739629,40,20007,-81
2020-11-23 02:44:44,2.30,2.30,2.30,99.90,748220,32,20003,-81
2020-11-23 02:45:35,2.30,2.30,2.30,99.90,745361,39,20617,-81
2020-11-23 02:46:25,2.20,2.20,2.20,99.90,742933,40,20015,-81
2020-11-23 02:47:16,2.20,2.20,2.20,99.90,743599,40,20003,-81
2020-11-23 02:48:07,2.10,2.10,2.10,99.90,741905,40,20046,-80
2020-11-23 02:48:58,2.10,2.10,2.10,99.90,737882,40,20008,-79
2020-11-23 02:49:49,2.00,2.00,2.00,99.90,740059,40,19996,-79
2020-11-23 02:50:40,2.00,2.00,2.00,99.90,748370,32,20028,-79
2020-11-23 02:51:31,2.00,2.00,2.00,99.90,742506,39,19995,-79
2020-11-23 02:52:22,2.00,2.00,2.00,99.90,743306,32,20789,-79
2020-11-23 02:53:12,2.00,2.00,2.00,99.90,742196,40,19991,-79
2020-11-23 02:54:03,2.00,2.00,2.00,99.90,742940,32,20014,-79
2020-11-23 02:54:54,2.00,2.00,2.00,99.90,741880,40,20390,-79
2020-11-23 02:55:45,2.00,2.00,2.00,99.90,742708,39,20007,-81
2020-11-23 02:56:36,2.10,2.10,2.10,99.90,742162,40,19999,-79
2020-11-23 02:57:27,2.20,2.20,2.20,99.90,737885,40,20478,-79
2020-11-23 02:58:18,2.20,2.20,2.20,99.90,742391,39,20089,-80
2020-11-23 02:59:08,2.20,2.20,2.20,99.90,747908,32,20039,-81
2020-11-23 02:59:59,2.30,2.30,2.30,99.90,743963,32,19991,-81
2020-11-23 03:00:50,2.30,2.30,2.30,99.90,746303,32,20031,-80
2020-11-23 03:01:41,2.30,2.30,2.30,99.90,741776,40,19992,-81
2020-11-23 03:02:32,2.30,2.30,2.30,99.90,740170,40,19996,-80
2020-11-23 03:03:23,2.30,2.30,2.30,99.90,737532,32,20028,-80
2020-11-23 03:04:14,2.30,2.30,2.30,99.90,741679,40,20024,-79
2020-11-23 03:05:04,2.40,2.40,2.40,99.90,749378,32,20018,-80
2020-11-23 03:05:55,2.40,2.40,2.40,99.90,741923,40,19995,-80
2020-11-23 03:06:46,2.40,2.40,2.40,99.90,740688,39,19992,-80
2020-11-23 03:07:37,2.40,2.40,2.40,99.90,741650,40,20016,-80
2020-11-23 03:08:29,2.40,2.40,2.40,99.90,742554,32,19999,-79
2020-11-23 03:09:20,2.40,2.40,2.40,99.90,749100,32,20651,-80
2020-11-23 03:10:11,2.40,2.40,2.40,99.90,740407,40,20007,-80
2020-11-23 03:11:02,2.40,2.40,2.40,99.90,739122,40,20105,-80
2020-11-23 03:11:53,2.40,2.40,2.40,99.90,742330,32,20662,-78
2020-11-23 03:12:43,2.40,2.40,2.40,99.90,738591,40,20010,-78
2020-11-23 03:13:34,2.40,2.40,2.40,99.90,740881,40,20027,-79
2020-11-23 03:14:25,2.40,2.40,2.40,99.90,742156,40,20019,-80
2020-11-23 03:15:16,2.40,2.40,2.40,99.90,742701,32,20514,-79
2020-11-23 03:16:07,2.40,2.40,2.40,99.90,745564,32,20002,-79
2020-11-23 03:16:58,2.40,2.40,2.40,99.90,745717,39,19994,-79
2020-11-23 03:17:49,2.40,2.40,2.40,99.90,750397,32,20461,-79
2020-11-23 03:18:40,2.40,2.40,2.40,99.90,742060,40,20029,-79
2020-11-23 03:19:30,2.40,2.40,2.40,99.90,739287,40,20095,-79
2020-11-23 03:20:22,2.40,2.40,2.40,99.90,741179,39,20043,-79
2020-11-23 03:21:12,2.50,2.50,2.50,99.90,740881,32,20006,-79
2020-11-23 03:22:03,2.50,2.50,2.50,99.90,740343,40,20007,-79
2020-11-23 03:22:54,2.50,2.50,2.50,99.90,744838,32,20025,-79
2020-11-23 03:23:45,2.40,2.40,2.40,99.90,744398,32,20062,-79
2020-11-23 03:24:36,2.30,2.30,2.30,99.90,740072,40,20406,-79
2020-11-23 03:25:27,2.30,2.30,2.30,99.90,741771,39,20003,-80
2020-11-23 03:26:18,2.30,2.30,2.30,99.90,742705,39,20034,-79
2020-11-23 03:27:08,2.30,2.30,2.30,99.90,746755,32,19999,-79
2020-11-23 03:27:59,2.20,2.20,2.20,99.90,743670,39,20020,-79
2020-11-23 03:28:50,2.30,2.30,2.30,99.90,745922,32,20007,-79
2020-11-23 03:29:41,2.30,2.30,2.30,99.90,743421,32,20482,-79
2020-11-23 03:30:32,2.30,2.30,2.30,99.90,739498,40,20003,-78
2020-11-23 03:31:23,2.30,2.30,2.30,99.90,744840,39,20056,-79
2020-11-23 03:32:14,2.40,2.40,2.40,99.90,744091,39,20118,-79
2020-11-23 03:33:05,2.40,2.40,2.40,99.90,743681,32,20035,-79
2020-11-23 03:33:55,2.40,2.40,2.40,99.90,743433,39,20014,-79
2020-11-23 03:34:46,2.40,2.40,2.40,99.90,743799,39,20061,-79
2020-11-23 03:35:37,2.40,2.40,2.40,99.90,745124,32,20091,-79
2020-11-23 03:36:28,2.50,2.50,2.50,99.90,741516,40,20101,-80
2020-11-23 03:37:19,2.50,2.50,2.50,99.90,740858,32,20411,-79
2020-11-23 03:38:10,2.40,2.40,2.40,99.90,741702,40,19999,-79
2020-11-23 03:39:01,2.50,2.50,2.50,99.90,742336,32,19995,-80
2020-11-23 03:39:52,2.40,2.40,2.40,99.90,743734,39,19999,-79
2020-11-23 03:40:42,2.40,2.40,2.40,99.90,743905,39,20005,-79
2020-11-23 03:41:33,2.40,2.40,2.40,99.90,741843,40,19995,-80
2020-11-23 03:42:24,2.40,2.40,2.40,99.90,739613,40,20029,-79
2020-11-23 03:43:15,2.40,2.40,2.40,99.90,739498,32,19999,-79
2020-11-23 03:44:06,2.40,2.40,2.40,99.90,742162,32,20073,-80
2020-11-23 03:44:57,2.40,2.40,2.40,99.90,745740,39,20013,-79
2020-11-23 03:45:47,2.40,2.40,2.40,99.90,749773,32,20010,-79
2020-11-23 03:46:38,2.40,2.40,2.40,99.90,743724,39,20009,-79
2020-11-23 03:47:29,2.40,2.40,2.40,99.90,744543,32,20024,-79
2020-11-23 03:48:20,2.40,2.40,2.40,99.90,739540,32,20390,-79
2020-11-23 03:49:11,2.50,2.50,2.50,99.90,747510,32,20267,-79
2020-11-23 03:50:02,2.50,2.50,2.50,99.90,741771,40,19991,-79
2020-11-23 03:50:53,2.50,2.50,2.50,99.90,740757,40,20037,-81
2020-11-23 03:51:44,2.50,2.50,2.50,99.90,741868,32,20823,-80
2020-11-23 03:52:36,2.60,2.60,2.60,99.90,740070,40,19992,-80
2020-11-23 03:53:27,2.60,2.60,2.60,99.90,743764,32,20009,-80
2020-11-23 03:54:18,2.60,2.60,2.60,99.90,745791,32,20021,-81
2020-11-23 03:55:09,2.60,2.60,2.60,99.90,742858,40,20106,-81
2020-11-23 03:56:00,2.60,2.60,2.60,99.90,738584,40,20633,-80
2020-11-23 03:56:50,2.70,2.70,2.70,99.90,737931,40,20008,-81
2020-11-23 03:57:41,2.60,2.60,2.60,99.90,739779,32,20016,-80
2020-11-23 03:58:32,2.60,2.60,2.60,99.90,742953,39,20043,-79
2020-11-23 03:59:23,2.70,2.70,2.70,99.90,741068,39,19999,-80
2020-11-23 04:00:14,2.70,2.70,2.70,99.90,747090,32,20536,-80
2020-11-23 04:01:05,2.70,2.70,2.70,99.90,744620,39,20010,-80
2020-11-23 04:01:56,2.70,2.70,2.70,99.90,744948,32,20578,-79
2020-11-23 04:02:47,2.80,2.80,2.80,99.90,747167,39,20475,-80
2020-11-23 04:03:38,2.80,2.80,2.80,99.90,747538,32,20634,-81
2020-11-23 04:04:29,2.80,2.80,2.80,99.90,741049,32,20008,-80
2020-11-23 04:05:20,2.80,2.80,2.80,99.90,739037,32,19996,-80
2020-11-23 04:06:11,2.80,2.80,2.80,99.90,739669,40,20007,-81
2020-11-23 04:07:02,2.80,2.80,2.80,99.90,745428,32,20011,-79
2020-11-23 04:07:53,2.80,2.80,2.80,99.90,745531,39,19999,-78
2020-11-23 04:08:44,2.80,2.80,2.80,99.90,744728,39,20473,-80
2020-11-23 04:09:35,2.90,2.90,2.90,99.90,740836,40,20474,-80
2020-11-23 04:10:26,2.90,2.90,2.90,99.90,743514,32,20096,-79
2020-11-23 04:11:17,2.90,2.90,2.90,99.90,744106,32,20629,-80
2020-11-23 04:12:07,2.90,2.90,2.90,99.90,739677,40,20004,-80
2020-11-23 04:12:58,2.90,2.90,2.90,99.90,741727,32,20427,-79
2020-11-23 04:13:49,3.00,3.00,3.00,99.90,739706,40,19996,-80
2020-11-23 04:14:40,3.00,3.00,3.00,99.90,743281,32,20492,-80
2020-11-23 04:15:31,2.90,2.90,2.90,99.90,744601,39,19999,-80
2020-11-23 04:16:26,2.90,2.90,2.90,99.90,741797,40,19991,-80
2020-11-23 04:17:17,3.00,3.00,3.00,99.90,745689,32,19987,-80
2020-11-23 04:18:08,3.00,3.00,3.00,99.90,743528,39,20126,-79
2020-11-23 04:18:59,3.00,3.00,3.00,99.90,742400,40,20010,-79
2020-11-23 04:19:49,2.90,2.90,2.90,99.90,742308,39,20003,-79
2020-11-23 04:20:40,2.90,2.90,2.90,99.90,741745,39,20035,-78
2020-11-23 04:21:31,2.90,2.90,2.90,99.90,739500,40,20010,-80
2020-11-23 04:22:22,3.00,3.00,3.00,99.90,740764,40,20000,-81
2020-11-23 04:23:13,2.90,2.90,2.90,99.90,742064,40,20041,-80
2020-11-23 04:24:04,2.90,2.90,2.90,99.90,742005,40,20032,-81
2020-11-23 04:24:55,2.90,2.90,2.90,99.90,744124,32,20008,-81
2020-11-23 04:25:45,2.90,2.90,2.90,99.90,743841,32,20011,-80
2020-11-23 04:26:36,2.90,2.90,2.90,99.90,747822,32,19999,-80
2020-11-23 04:27:27,2.90,2.90,2.90,99.90,742223,39,20011,-79
2020-11-23 04:28:18,2.90,2.90,2.90,99.90,741128,40,20000,-79
2020-11-23 04:29:09,2.90,2.90,2.90,99.90,743448,32,19995,-79
2020-11-23 04:30:00,2.90,2.90,2.90,99.90,741201,32,20139,-79
2020-11-23 04:30:51,2.90,2.90,2.90,99.90,745037,32,19999,-79
2020-11-23 04:31:42,2.90,2.90,2.90,99.90,744740,32,20141,-79
2020-11-23 04:32:33,2.90,2.90,2.90,99.90,744776,39,20010,-79
2020-11-23 04:33:24,2.90,2.90,2.90,99.90,744588,39,20421,-80
2020-11-23 04:34:14,2.90,2.90,2.90,99.90,743548,40,20015,-80
2020-11-23 04:35:05,2.90,2.90,2.90,99.90,743071,39,20003,-80
2020-11-23 04:35:56,2.90,2.90,2.90,99.90,742297,39,20011,-81
2020-11-23 04:36:47,2.90,2.90,2.90,99.90,745268,32,20004,-80
2020-11-23 04:37:38,2.90,2.90,2.90,99.90,740109,32,20028,-78
2020-11-23 04:38:29,2.90,2.90,2.90,99.90,743312,39,20037,-80
2020-11-23 04:39:20,2.90,2.90,2.90,99.90,742386,39,20011,-79
2020-11-23 04:40:11,2.90,2.90,2.90,99.90,742004,40,20089,-79
2020-11-23 04:41:02,2.90,2.90,2.90,99.90,740342,40,20455,-80
2020-11-23 04:41:52,2.90,2.90,2.90,99.90,741271,40,20476,-80
2020-11-23 04:42:43,3.00,3.00,3.00,99.90,748568,32,20035,-80
2020-11-23 04:43:35,3.00,3.00,3.00,99.90,745682,32,20003,-79
2020-11-23 04:44:26,3.00,3.00,3.00,99.90,748515,32,20041,-79
2020-11-23 04:45:17,3.00,3.00,3.00,99.90,743519,40,20009,-79
2020-11-23 04:46:08,3.00,3.00,3.00,99.90,742014,40,20579,-79
2020-11-23 04:46:59,3.00,3.00,3.00,99.90,740510,40,20015,-79
2020-11-23 04:47:50,3.00,3.00,3.00,99.90,742322,32,19996,-80
2020-11-23 04:48:41,3.10,3.10,3.10,99.90,740333,40,20012,-80
2020-11-23 04:49:32,3.00,3.00,3.00,99.90,741690,40,19999,-79
2020-11-23 04:50:23,3.00,3.00,3.00,99.90,740108,40,20007,-79
2020-11-23 04:51:14,3.00,3.00,3.00,99.90,741019,40,20038,-79
2020-11-23 04:52:06,3.00,3.00,3.00,99.90,743203,39,20013,-79
2020-11-23 04:53:00,3.00,3.00,3.00,99.90,743897,32,19995,-80
2020-11-23 04:53:50,3.00,3.00,3.00,99.90,743109,32,20069,-79
2020-11-23 04:54:41,3.00,3.00,3.00,99.90,743749,32,20006,-81
2020-11-23 04:55:32,3.00,3.00,3.00,99.90,739970,40,20018,-79
2020-11-23 04:56:23,3.00,3.00,3.00,99.90,742855,39,20004,-78
2020-11-23 04:57:18,3.00,3.00,3.00,99.90,744552,39,20393,-81
2020-11-23 04:58:09,3.00,3.00,3.00,99.90,746456,32,20011,-81
2020-11-23 04:59:00,3.00,3.00,3.00,99.90,744654,32,19997,-80
2020-11-23 04:59:51,3.00,3.00,3.00,99.90,739761,40,20030,-79
2020-11-23 05:00:42,3.00,3.00,3.00,99.90,743787,39,20461,-80
2020-11-23 05:01:33,3.00,3.00,3.00,99.90,741754,40,20557,-80
2020-11-23 05:02:24,3.00,3.00,3.00,99.90,748643,32,20014,-79
2020-11-23 05:03:15,3.00,3.00,3.00,99.90,743367,32,20008,-80
2020-11-23 05:04:05,3.00,3.00,3.00,99.90,744239,32,19987,-80
2020-11-23 05:04:58,3.00,3.00,3.00,99.90,742763,40,20470,-80
2020-11-23 05:05:49,3.00,3.00,3.00,99.90,741466,40,20007,-79
2020-11-23 05:06:52,3.00,3.00,3.00,99.90,749018,32,20007,-81
2020-11-23 05:07:44,3.00,3.00,3.00,99.90,751066,32,20011,-80
2020-11-23 05:08:35,3.00,3.00,3.00,99.90,746460,32,19982,-81
2020-11-23 05:09:26,3.00,3.00,3.00,99.90,749408,32,20541,-81
2020-11-23 05:10:24,3.00,3.00,3.00,99.90,740505,40,20071,-80
2020-11-23 05:11:15,3.00,3.00,3.00,99.90,742649,32,20070,-80
2020-11-23 05:12:09,3.00,3.00,3.00,99.90,744552,32,20004,-80
2020-11-23 05:12:59,3.00,3.00,3.00,99.90,748976,32,20488,-79
2020-11-23 05:13:50,3.00,3.00,3.00,99.90,741490,39,20007,-80
2020-11-23 05:14:41,3.00,3.00,3.00,99.90,739431,40,20082,-80
2020-11-23 05:15:32,3.00,3.00,3.00,99.90,744530,39,20022,-80
2020-11-23 05:16:24,3.00,3.00,3.00,99.90,741615,32,20429,-80
2020-11-23 05:17:15,3.10,3.10,3.10,99.90,740208,40,20464,-79
2020-11-23 05:18:06,3.10,3.10,3.10,99.90,744074,32,20155,-80
2020-11-23 05:19:01,3.10,3.10,3.10,99.90,742473,40,19995,-79
2020-11-23 05:19:52,3.10,3.10,3.10,99.90,741520,40,20026,-80
2020-11-23 05:20:43,3.10,3.10,3.10,99.90,740986,32,20348,-79
2020-11-23 05:21:33,3.10,3.10,3.10,99.90,739932,40,20015,-80
2020-11-23 05:22:25,3.20,3.20,3.20,99.90,741769,39,20007,-79
2020-11-23 05:23:16,3.20,3.20,3.20,99.90,753524,32,20006,-79
2020-11-23 05:24:07,3.20,3.20,3.20,99.90,746566,39,20530,-81
2020-11-23 05:24:58,3.20,3.20,3.20,99.90,744185,39,20017,-80
2020-11-23 05:25:48,3.20,3.20,3.20,99.90,745219,32,20011,-81
2020-11-23 05:26:40,3.30,3.30,3.30,99.90,741500,40,20091,-80
2020-11-23 05:27:31,3.30,3.30,3.30,99.90,746159,39,20543,-78
2020-11-23 05:28:22,3.30,3.30,3.30,99.90,741383,40,19995,-80
2020-11-23 05:29:14,3.30,3.30,3.30,99.90,740369,40,19996,-79
2020-11-23 05:30:05,3.30,3.30,3.30,99.90,742054,32,20027,-78
2020-11-23 05:30:55,3.30,3.30,3.30,99.90,742750,32,20018,-80
2020-11-23 05:31:46,3.30,3.30,3.30,99.90,745662,32,20498,-79
2020-11-23 05:32:38,3.30,3.30,3.30,99.90,740563,39,20067,-79
2020-11-23 05:33:33,3.30,3.30,3.30,99.90,741868,39,20014,-78
2020-11-23 05:34:24,3.30,3.30,3.30,99.90,745677,32,20518,-79
2020-11-23 05:35:15,3.30,3.30,3.30,99.90,744484,32,19991,-79
2020-11-23 05:36:07,3.30,3.30,3.30,99.90,742566,39,20031,-80
2020-11-23 05:36:59,3.30,3.30,3.30,99.90,741369,32,20178,-80
2020-11-23 05:37:50,3.30,3.30,3.30,99.90,743103,39,20012,-79
2020-11-23 05:38:41,3.30,3.30,3.30,99.90,744572,32,19995,-80
2020-11-23 05:39:32,3.30,3.30,3.30,99.90,739439,40,20007,-79
2020-11-23 05:40:23,3.30,3.30,3.30,99.90,741662,32,19996,-80
2020-11-23 05:41:14,3.30,3.30,3.30,99.90,744476,32,20665,-80
2020-11-23 05:42:06,3.30,3.30,3.30,99.90,741927,32,20007,-80
2020-11-23 05:42:58,3.30,3.30,3.30,99.90,745946,32,20013,-80
2020-11-23 05:43:55,3.30,3.30,3.30,99.90,742159,39,20006,-79
2020-11-23 05:44:47,3.40,3.40,3.40,99.90,743278,39,20042,-80
2020-11-23 05:45:37,3.30,3.30,3.30,99.90,743689,39,19999,-80
2020-11-23 05:46:30,3.30,3.30,3.30,99.90,744120,32,20386,-80
2020-11-23 05:47:25,3.30,3.30,3.30,99.90,743015,39,19992,-81
2020-11-23 05:48:16,3.30,3.30,3.30,99.90,740904,40,20019,-80
2020-11-23 05:49:09,3.30,3.30,3.30,99.90,740826,40,19999,-81
2020-11-23 05:50:01,3.30,3.30,3.30,99.90,744132,32,19987,-81
2020-11-23 05:50:52,3.40,3.40,3.40,99.90,742843,39,19992,-81
2020-11-23 05:51:47,3.40,3.40,3.40,99.90,747504,32,20495,-80
2020-11-23 05:52:46,3.30,3.30,3.30,99.90,745962,32,20050,-80
2020-11-23 05:53:37,3.40,3.40,3.40,99.90,744112,32,20039,-81
2020-11-23 05:54:28,3.30,3.30,3.30,99.90,743984,32,20549,-81
2020-11-23 05:55:19,3.30,3.30,3.30,99.90,740686,40,20474,-80
2020-11-23 05:56:10,3.30,3.30,3.30,99.90,745421,32,20006,-80
2020-11-23 05:57:04,3.40,3.40,3.40,99.90,745316,32,19999,-80
2020-11-23 05:58:03,3.40,3.40,3.40,99.90,744211,32,19995,-80
2020-11-23 05:58:59,3.40,3.40,3.40,99.90,744296,39,20097,-81
2020-11-23 05:59:51,3.40,3.40,3.40,99.90,743215,39,20044,-79
2020-11-23 06:00:51,3.40,3.40,3.40,99.90,741877,40,20580,-79
2020-11-23 06:01:43,3.40,3.40,3.40,99.90,743602,39,20045,-79
2020-11-23 06:02:38,3.40,3.40,3.40,99.90,745155,32,20003,-79
2020-11-23 06:03:29,3.40,3.40,3.40,99.90,741079,40,20098,-78
2020-11-23 06:04:20,3.40,3.40,3.40,99.90,742537,32,20697,-79
2020-11-23 06:05:12,3.30,3.30,3.30,99.90,748769,32,19999,-80
2020-11-23 06:06:02,3.30,3.30,3.30,99.90,744150,32,20006,-79
2020-11-23 06:06:53,3.30,3.30,3.30,99.90,746453,32,20006,-80
2020-11-23 06:07:46,3.30,3.30,3.30,99.90,746663,32,20006,-80
2020-11-23 06:08:36,3.30,3.30,3.30,99.90,746075,32,19998,-79
2020-11-23 06:09:27,3.30,3.30,3.30,99.90,743913,39,20088,-79
2020-11-23 06:10:18,3.30,3.30,3.30,99.90,746288,32,19991,-80
2020-11-23 06:11:10,3.30,3.30,3.30,99.90,743371,39,20418,-79
2020-11-23 06:12:01,3.40,3.40,3.40,99.90,741968,39,20007,-79
2020-11-23 06:12:52,3.40,3.40,3.40,99.90,743073,32,20470,-78
2020-11-23 06:13:43,3.40,3.40,3.40,99.90,741681,32,20046,-78
2020-11-23 06:14:34,3.30,3.30,3.30,99.90,744027,32,19996,-78
2020-11-23 06:15:26,3.30,3.30,3.30,99.90,742581,39,20010,-78
2020-11-23 06:16:16,3.30,3.30,3.30,99.90,743065,32,20015,-78
2020-11-23 06:17:07,3.40,3.40,3.40,99.90,744816,32,20003,-79
2020-11-23 06:18:06,3.40,3.40,3.40,99.90,743805,39,19991,-81
2020-11-23 06:18:57,3.40,3.40,3.40,99.90,742438,40,19999,-79
2020-11-23 06:19:50,3.40,3.40,3.40,99.90,742041,40,19991,-79
2020-11-23 06:20:48,3.40,3.40,3.40,99.90,747115,32,20012,-79
2020-11-23 06:21:39,3.40,3.40,3.40,99.90,745052,32,20011,-80
2020-11-23 06:22:32,3.40,3.40,3.40,99.90,743634,39,20009,-80
2020-11-23 06:23:25,3.40,3.40,3.40,99.90,749082,32,20029,-79
2020-11-23 06:24:16,3.40,3.40,3.40,99.90,744244,32,20043,-79
2020-11-23 06:25:08,3.40,3.40,3.40,99.90,742821,39,20003,-79
2020-11-23 06:26:00,3.40,3.40,3.40,99.90,739736,40,20720,-79
2020-11-23 06:27:03,3.40,3.40,3.40,99.90,740538,40,20026,-79
2020-11-23 06:27:54,3.40,3.40,3.40,99.90,744564,32,20057,-79
2020-11-23 06:28:56,3.40,3.40,3.40,99.90,742611,39,20039,-79
2020-11-23 06:29:47,3.40,3.40,3.40,99.90,746917,32,19995,-79
2020-11-23 06:30:39,3.30,3.30,3.30,99.90,743894,39,20040,-78
2020-11-23 06:31:31,3.40,3.40,3.40,99.90,744048,39,20007,-79
2020-11-23 06:32:38,3.30,3.30,3.30,99.90,746030,32,20596,-78
2020-11-23 06:33:29,3.30,3.30,3.30,99.90,743404,39,20010,-78
2020-11-23 06:34:41,3.30,3.30,3.30,99.90,749625,32,19998,-78
2020-11-23 06:35:41,3.30,3.30,3.30,99.90,745999,32,20002,-79
2020-11-23 06:36:58,3.30,3.30,3.30,99.90,739804,40,20040,-79
2020-11-23 06:38:10,3.30,3.30,3.30,99.90,740075,40,20007,-79
2020-11-23 06:39:06,3.30,3.30,3.30,99.90,747386,32,20657,-79
2020-11-23 06:40:15,3.40,3.40,3.40,99.90,743625,39,20080,-78
2020-11-23 06:41:26,3.40,3.40,3.40,99.90,739456,40,20194,-79
2020-11-23 06:42:18,3.40,3.40,3.40,99.90,740282,32,20024,-79
2020-11-23 06:43:09,3.40,3.40,3.40,99.90,741596,40,20010,-79
2020-11-23 06:44:03,3.40,3.40,3.40,99.90,740790,40,20007,-80
2020-11-23 06:44:54,3.40,3.40,3.40,99.90,741350,40,20002,-79
2020-11-23 06:45:45,3.40,3.40,3.40,99.90,746568,32,20863,-80
2020-11-23 06:46:36,3.40,3.40,3.40,99.90,742662,32,20003,-80
2020-11-23 06:47:26,3.40,3.40,3.40,99.90,743632,32,19999,-79
2020-11-23 06:48:18,3.40,3.40,3.40,99.90,744805,32,20690,-80
2020-11-23 06:49:09,3.40,3.40,3.40,99.90,744996,32,20026,-79
2020-11-23 06:50:00,3.40,3.40,3.40,99.90,744526,39,20003,-79
2020-11-23 06:50:51,3.40,3.40,3.40,99.90,743673,39,20010,-79
2020-11-23 06:51:42,3.40,3.40,3.40,99.90,742184,32,20035,-79
2020-11-23 06:52:33,3.50,3.50,3.50,99.90,740595,40,20008,-80
2020-11-23 06:53:26,3.50,3.50,3.50,99.90,741957,40,20015,-79
2020-11-23 06:54:22,3.50,3.50,3.50,99.90,742091,39,20490,-78
2020-11-23 06:55:13,3.50,3.50,3.50,99.90,746256,32,20461,-78
2020-11-23 06:56:10,3.50,3.50,3.50,99.90,746291,32,20009,-79
2020-11-23 06:57:01,3.50,3.50,3.50,99.90,743920,39,20026,-78
2020-11-23 06:57:52,3.50,3.50,3.50,99.90,740140,40,20012,-79
2020-11-23 06:58:43,3.50,3.50,3.50,99.90,740275,40,20014,-78
2020-11-23 06:59:35,3.50,3.50,3.50,99.90,740221,32,20007,-77
2020-11-23 07:00:30,3.50,3.50,3.50,99.90,741605,32,20137,-79
2020-11-23 07:01:21,3.50,3.50,3.50,99.90,744854,32,20084,-78
2020-11-23 07:02:11,3.50,3.50,3.50,99.90,743935,39,20010,-79
2020-11-23 07:03:03,3.50,3.50,3.50,99.90,740245,40,20008,-78
2020-11-23 07:03:54,3.60,3.60,3.60,99.90,741745,40,20055,-79
2020-11-23 07:04:45,3.60,3.60,3.60,99.90,744896,39,20513,-79
2020-11-23 07:05:36,3.60,3.60,3.60,99.90,750380,32,20529,-79
2020-11-23 07:06:27,3.60,3.60,3.60,99.90,742747,32,20053,-79
2020-11-23 07:07:18,3.60,3.60,3.60,99.90,742240,32,19991,-79
2020-11-23 07:08:09,3.60,3.60,3.60,99.90,744056,39,20011,-78
2020-11-23 07:09:00,3.60,3.60,3.60,99.90,744270,32,20003,-78
2020-11-23 07:09:51,3.60,3.60,3.60,99.90,745190,39,20039,-78
2020-11-23 07:10:42,3.70,3.70,3.70,99.90,741382,40,20009,-78
2020-11-23 07:11:33,3.70,3.70,3.70,99.90,744097,32,20006,-78
2020-11-23 07:12:24,3.70,3.70,3.70,99.90,744760,39,19999,-78
2020-11-23 07:13:15,3.70,3.70,3.70,99.90,745530,39,20060,-79
2020-11-23 07:14:06,3.80,3.80,3.80,99.90,744944,32,20358,-79
2020-11-23 07:14:57,3.70,3.70,3.70,99.90,744459,32,20003,-78
2020-11-23 07:15:49,3.80,3.80,3.80,99.90,741791,40,20417,-77
2020-11-23 07:16:40,3.80,3.80,3.80,99.90,743869,32,20070,-79
2020-11-23 07:17:31,3.80,3.80,3.80,99.90,742249,40,20034,-79
2020-11-23 07:18:22,3.80,3.80,3.80,99.90,740405,40,20011,-79
2020-11-23 07:19:13,3.80,3.80,3.80,99.90,745805,32,20031,-78
2020-11-23 07:20:04,3.80,3.80,3.80,99.90,740369,32,20018,-79
2020-11-23 07:20:55,3.80,3.80,3.80,99.90,745818,32,20003,-79
2020-11-23 07:21:49,3.80,3.80,3.80,99.90,743507,39,20428,-78
2020-11-23 07:22:42,3.90,3.90,3.90,99.90,743879,39,20007,-78
2020-11-23 07:23:33,3.90,3.90,3.90,99.90,743910,39,20018,-78
2020-11-23 07:24:25,3.90,3.90,3.90,99.90,745135,32,20031,-79
2020-11-23 07:25:16,3.90,3.90,3.90,99.90,741771,39,20023,-78
2020-11-23 07:26:07,3.90,3.90,3.90,99.90,740293,32,20011,-78
2020-11-23 07:26:58,4.00,4.00,4.00,99.90,740787,40,20036,-77
2020-11-23 07:27:50,4.00,4.00,4.00,99.90,747363,32,19999,-80
2020-11-23 07:28:41,3.90,3.90,3.90,99.90,744198,39,20011,-80
2020-11-23 07:29:33,4.00,4.00,4.00,99.90,743652,32,20000,-80
2020-11-23 07:30:23,4.00,4.00,4.00,99.90,742003,40,20006,-77
2020-11-23 07:31:14,4.00,4.00,4.00,99.90,741981,40,20035,-79
2020-11-23 07:32:05,4.00,4.00,4.00,99.90,741578,40,20039,-78
2020-11-23 07:32:57,4.10,4.10,4.10,99.90,740888,32,20028,-78
2020-11-23 07:33:48,4.10,4.10,4.10,99.90,743653,32,20084,-78
2020-11-23 07:34:39,4.10,4.10,4.10,99.90,742193,39,20031,-79
2020-11-23 07:35:30,4.10,4.10,4.10,99.90,740025,40,20088,-79
2020-11-23 07:36:21,4.10,4.10,4.10,99.90,743093,32,20031,-79
2020-11-23 07:37:13,4.10,4.10,4.10,99.90,747676,32,20484,-80
2020-11-23 07:38:04,4.20,4.20,4.20,99.90,744517,39,19995,-79
2020-11-23 07:38:55,4.20,4.20,4.20,99.90,741688,32,20080,-79
2020-11-23 07:39:46,4.20,4.20,4.20,99.90,744489,32,20069,-79
2020-11-23 07:40:38,4.30,4.30,4.30,99.90,740501,32,20008,-80
2020-11-23 07:41:29,4.30,4.30,4.30,99.90,745696,32,20622,-79
2020-11-23 07:42:20,4.30,4.30,4.30,99.90,744730,32,20021,-79
2020-11-23 07:43:11,4.40,4.40,4.40,99.90,742233,40,20093,-79
2020-11-23 07:44:02,4.50,4.50,4.50,99.90,740125,40,20004,-80
2020-11-23 07:44:52,4.50,4.50,4.50,99.90,743330,32,19991,-80
2020-11-23 07:45:50,4.60,4.60,4.60,99.90,744034,32,19999,-79
2020-11-23 07:46:59,4.60,4.60,4.60,99.90,741327,32,20006,-79
2020-11-23 07:47:51,4.60,4.60,4.60,99.90,743280,39,20485,-79
2020-11-23 07:48:43,4.70,4.70,4.70,99.90,746018,32,20011,-79
2020-11-23 07:49:56,4.70,4.70,4.70,99.90,746523,32,20038,-80
2020-11-23 07:50:47,4.80,4.80,4.80,99.90,744048,39,19999,-80
2020-11-23 07:51:42,4.80,4.80,4.80,99.90,749278,32,20419,-80
2020-11-23 07:52:34,4.80,4.80,4.80,99.90,742045,40,19999,-80
2020-11-23 07:53:26,4.80,4.80,4.80,99.90,742035,40,19988,-79
2020-11-23 07:54:17,4.80,4.80,4.80,99.90,741875,39,20007,-80
2020-11-23 07:55:08,4.80,4.80,4.80,99.90,739916,40,20456,-79
2020-11-23 07:56:00,4.80,4.80,4.80,99.90,740253,40,20022,-79
2020-11-23 07:56:52,4.80,4.80,4.80,99.90,739908,40,20664,-80
2020-11-23 07:57:49,4.80,4.80,4.80,99.90,747053,32,20013,-77
2020-11-23 07:58:43,4.80,4.80,4.80,99.90,738896,40,20462,-78
2020-11-23 07:59:34,4.80,4.80,4.80,99.90,739152,40,20043,-79
2020-11-23 08:00:32,4.80,4.80,4.80,99.90,743810,32,20007,-79
2020-11-23 08:01:23,4.80,4.80,4.80,99.90,743641,39,20054,-78
2020-11-23 08:02:14,4.90,4.90,4.90,99.90,742094,40,20582,-78
2020-11-23 08:03:05,4.90,4.90,4.90,99.90,743489,32,20109,-78
2020-11-23 08:03:56,5.00,5.00,5.00,99.90,746153,32,20511,-78
2020-11-23 08:04:47,4.90,4.90,4.90,99.90,748310,32,20009,-77
2020-11-23 08:05:39,4.90,4.90,4.90,99.90,745097,39,20006,-80
2020-11-23 08:06:30,4.90,4.90,4.90,99.90,740650,40,20011,-79
2020-11-23 08:07:21,4.80,4.80,4.80,99.90,741242,32,20032,-80
2020-11-23 08:08:12,4.90,4.90,4.90,99.90,742453,39,20189,-79
2020-11-23 08:09:03,4.80,4.80,4.80,99.90,744706,39,20005,-79
2020-11-23 08:09:54,4.80,4.80,4.80,99.90,741458,40,20034,-79
2020-11-23 08:10:45,4.80,4.80,4.80,99.90,741360,32,20000,-79
2020-11-23 08:11:36,4.80,4.80,4.80,99.90,739592,40,20032,-80
2020-11-23 08:12:30,4.90,4.90,4.90,99.90,743273,32,20011,-80
2020-11-23 08:13:21,4.90,4.90,4.90,99.90,742986,39,20003,-78
2020-11-23 08:14:12,5.00,5.00,5.00,99.90,741716,40,19995,-79
2020-11-23 08:15:03,5.00,5.00,5.00,99.90,741285,40,20025,-78
2020-11-23 08:15:54,5.00,5.00,5.00,99.90,742183,39,19996,-79
2020-11-23 08:16:47,5.00,5.00,5.00,99.90,744060,39,20475,-79
2020-11-23 08:17:37,5.00,5.00,5.00,99.90,746012,32,19999,-79
2020-11-23 08:18:28,5.00,5.00,5.00,99.90,741838,40,20003,-78
2020-11-23 08:19:19,5.00,5.00,5.00,99.90,743655,39,20003,-78
2020-11-23 08:20:10,5.10,5.10,5.10,99.90,741700,40,20063,-79
2020-11-23 08:21:01,5.10,5.10,5.10,99.90,740360,32,20048,-79
2020-11-23 08:21:52,5.10,5.10,5.10,99.90,740391,40,19995,-80
2020-11-23 08:22:43,5.10,5.10,5.10,99.90,749152,32,20522,-78
2020-11-23 08:23:34,5.10,5.10,5.10,99.90,746093,32,19995,-78
2020-11-23 08:24:24,5.10,5.10,5.10,99.90,746053,39,19987,-80
2020-11-23 08:25:15,5.10,5.10,5.10,99.90,745544,39,20023,-78
2020-11-23 08:26:06,5.10,5.10,5.10,99.90,746228,39,19991,-78
2020-11-23 08:26:57,5.10,5.10,5.10,99.90,740493,40,19999,-79
2020-11-23 08:27:48,5.10,5.10,5.10,99.90,741347,40,20042,-79
2020-11-23 08:28:39,5.00,5.00,5.00,99.90,741543,32,20070,-79
2020-11-23 08:29:30,5.00,5.00,5.00,99.90,740349,32,20534,-78
2020-11-23 08:30:21,5.00,5.00,5.00,99.90,740521,40,20011,-78
2020-11-23 08:31:11,5.10,5.10,5.10,99.90,743844,39,20514,-79
2020-11-23 08:32:02,5.20,5.20,5.20,99.90,745494,39,19995,-78
2020-11-23 08:32:53,5.20,5.20,5.20,99.90,746847,32,20326,-80
2020-11-23 08:33:44,5.20,5.20,5.20,99.90,743274,39,20007,-79
2020-11-23 08:34:35,5.20,5.20,5.20,99.90,744728,39,19995,-80
2020-11-23 08:35:27,5.20,5.20,5.20,99.90,745745,32,20003,-79
2020-11-23 08:36:18,5.20,5.20,5.20,99.90,742065,40,20003,-79
2020-11-23 08:37:09,5.30,5.30,5.30,99.90,742857,32,20007,-79
2020-11-23 08:38:01,5.30,5.30,5.30,99.90,742048,40,20019,-79
2020-11-23 08:38:53,5.40,5.40,5.40,99.90,742299,39,20003,-79
2020-11-23 08:39:44,5.40,5.40,5.40,99.90,741425,40,20492,-80
2020-11-23 08:40:36,5.50,5.50,5.50,99.90,742048,39,19999,-79
2020-11-23 08:41:26,5.60,5.60,5.60,99.90,738412,40,20454,-80
2020-11-23 08:42:18,5.70,5.70,5.70,99.90,739402,32,20003,-79
2020-11-23 08:43:10,5.90,5.90,5.90,99.90,742878,32,20074,-80
2020-11-23 08:44:01,6.10,6.10,6.10,99.90,740392,40,20018,-79
2020-11-23 08:44:52,6.20,6.20,6.20,99.90,744632,32,20563,-80
2020-11-23 08:45:43,6.30,6.30,6.30,99.90,740264,32,20049,-79
2020-11-23 08:46:34,6.30,6.30,6.30,99.90,742880,32,20015,-80
2020-11-23 08:47:25,6.20,6.20,6.20,99.90,738455,39,20529,-80
2020-11-23 08:48:15,6.30,6.30,6.30,99.90,740097,40,20014,-79
2020-11-23 08:49:06,6.40,6.40,6.40,99.90,741546,39,20492,-79
2020-11-23 08:49:57,6.60,6.60,6.60,99.90,746201,32,19999,-80
2020-11-23 08:50:48,6.70,6.70,6.70,99.90,742034,40,20112,-80
2020-11-23 08:51:39,6.80,6.80,6.80,99.90,739834,40,20461,-79
2020-11-23 08:52:30,6.90,6.90,6.90,99.90,740145,40,20007,-79
2020-11-23 08:53:21,6.90,6.90,6.90,99.90,739847,40,20015,-79
2020-11-23 08:54:12,7.00,7.00,7.00,99.90,741893,32,20004,-79
2020-11-23 08:55:03,6.90,6.90,6.90,99.90,740048,32,20077,-79
2020-11-23 08:55:54,6.90,6.90,6.90,99.90,742668,32,20002,-79
2020-11-23 08:56:45,7.10,7.10,7.10,99.90,740151,40,20094,-79
2020-11-23 08:57:36,7.30,7.30,7.30,99.90,745744,32,20004,-79
2020-11-23 08:58:26,7.30,7.30,7.30,99.90,740708,40,19992,-80
2020-11-23 08:59:17,7.60,7.60,7.60,99.90,741719,40,20043,-79
2020-11-23 09:00:08,7.60,7.60,7.60,99.90,744992,32,20379,-79
2020-11-23 09:00:59,7.60,7.60,7.60,99.90,744089,32,20641,-80
2020-11-23 09:01:50,7.50,7.50,7.50,99.90,741195,40,20007,-79
2020-11-23 09:02:42,7.70,7.70,7.70,99.90,739519,40,20462,-79
2020-11-23 09:03:33,7.40,7.40,7.40,99.90,741290,32,19999,-79
2020-11-23 09:04:24,7.50,7.50,7.50,99.90,747008,32,20012,-80
2020-11-23 09:05:15,7.70,7.70,7.70,99.90,741666,32,20014,-80
2020-11-23 09:06:06,7.90,7.90,7.90,99.90,739812,40,20004,-79
2020-11-23 09:06:57,7.80,7.80,7.80,99.90,741242,32,20008,-79
2020-11-23 09:07:48,8.00,8.00,8.00,99.90,738135,40,20670,-80
2020-11-23 09:08:39,8.00,8.00,8.00,99.90,741966,39,20069,-79
2020-11-23 09:09:30,8.20,8.20,8.20,99.90,741318,32,20627,-79
2020-11-23 09:10:21,8.30,8.30,8.30,99.90,743660,32,20081,-80
2020-11-23 09:11:11,8.60,8.60,8.60,99.90,739972,32,20022,-79
2020-11-23 09:12:02,8.80,8.80,8.80,99.90,742638,32,20394,-79
2020-11-23 09:12:53,9.10,9.10,9.10,99.90,739596,40,19992,-80
2020-11-23 09:13:44,9.30,9.30,9.30,99.90,746791,32,19991,-80
2020-11-23 09:14:35,9.50,9.50,9.50,99.90,742365,39,19999,-80
2020-11-23 09:15:26,9.50,9.50,9.50,99.90,742132,39,20366,-80
2020-11-23 09:16:17,9.50,9.50,9.50,99.90,745523,32,19988,-80
2020-11-23 09:17:07,9.40,9.40,9.40,99.90,744882,32,20010,-79
2020-11-23 09:17:58,9.20,9.20,9.20,99.90,747213,32,20011,-80
2020-11-23 09:18:49,9.10,9.10,9.10,99.90,746885,39,19997,-79
2020-11-23 09:19:40,8.80,8.80,8.80,99.90,745408,32,20768,-78
2020-11-23 09:20:31,8.70,8.70,8.70,99.90,743551,32,20022,-78
2020-11-23 09:21:22,8.80,8.80,8.80,99.90,744096,39,20007,-79
2020-11-23 09:22:13,8.50,8.50,8.50,99.90,708689,32,1543757,-79
2020-11-23 09:23:04,8.60,8.60,8.60,99.90,744471,32,20019,-79
2020-11-23 09:23:55,8.60,8.60,8.60,99.90,744596,39,20005,-79
2020-11-23 09:24:46,8.60,8.60,8.60,99.90,744937,39,20042,-79
2020-11-23 09:25:37,8.50,8.50,8.50,99.90,741210,32,20008,-79
2020-11-23 09:26:28,8.60,8.60,8.60,99.90,739984,40,20647,-78
2020-11-23 09:27:19,8.50,8.50,8.50,99.90,746529,32,19999,-80
2020-11-23 09:28:09,8.30,8.30,8.30,99.90,744149,39,20007,-79
2020-11-23 09:29:00,8.40,8.40,8.40,99.90,746819,32,20539,-79
2020-11-23 09:29:51,8.50,8.50,8.50,99.90,745540,32,20007,-80
2020-11-23 09:30:42,8.50,8.50,8.50,99.90,741683,40,20434,-79
2020-11-23 09:31:33,8.60,8.60,8.60,99.90,741998,39,20003,-78
2020-11-23 09:32:24,8.70,8.70,8.70,99.90,741282,40,19999,-79
2020-11-23 09:33:14,8.90,8.90,8.90,99.90,740118,32,19995,-78
2020-11-23 09:34:06,9.00,9.00,9.00,99.90,745625,32,20003,-78
2020-11-23 09:34:57,9.10,9.10,9.10,99.90,741837,40,20445,-78
2020-11-23 09:35:48,9.20,9.20,9.20,99.90,739821,32,19996,-78
2020-11-23 09:36:41,9.40,9.40,9.40,99.90,743126,32,20535,-78
2020-11-23 09:37:32,9.40,9.40,9.40,99.90,743406,32,20011,-78
2020-11-23 09:38:23,9.40,9.40,9.40,99.90,743025,32,20051,-78
2020-11-23 09:39:14,9.20,9.20,9.20,99.90,744992,32,19991,-78
2020-11-23 09:40:04,9.10,9.10,9.10,99.90,740303,40,20031,-78
2020-11-23 09:40:55,9.20,9.20,9.20,99.90,743068,32,20043,-77
2020-11-23 09:41:46,9.20,9.20,9.20,99.90,744339,39,20039,-78
2020-11-23 09:42:37,9.20,9.20,9.20,99.90,743335,39,20487,-78
2020-11-23 09:43:28,9.10,9.10,9.10,99.90,742000,40,20003,-78
2020-11-23 09:44:19,9.30,9.30,9.30,99.90,743612,32,20022,-78
2020-11-23 09:45:10,9.40,9.40,9.40,99.90,742078,40,20554,-78
2020-11-23 09:46:01,9.60,9.60,9.60,99.90,744131,32,20007,-78
2020-11-23 09:46:51,9.50,9.50,9.50,99.90,744949,32,20071,-78
2020-11-23 09:47:42,9.70,9.70,9.70,99.90,741820,40,20501,-78
2020-11-23 09:48:33,9.60,9.60,9.60,99.90,740430,40,20516,-78
2020-11-23 09:49:24,9.80,9.80,9.80,99.90,740932,40,20016,-78
2020-11-23 09:50:15,9.80,9.80,9.80,99.90,743751,32,19996,-78
2020-11-23 09:51:06,9.80,9.80,9.80,99.90,742840,32,20004,-78
2020-11-23 09:51:57,9.90,9.90,9.90,99.90,744691,32,19988,-79
2020-11-23 09:52:47,9.80,9.80,9.80,99.90,741608,40,20003,-79
2020-11-23 09:53:38,9.90,9.90,9.90,99.90,739546,40,20003,-79
2020-11-23 09:54:29,9.90,9.90,9.90,99.90,740945,32,20000,-78
2020-11-23 09:55:20,10.00,10.00,10.00,99.90,742742,32,20058,-78
2020-11-23 09:56:11,10.00,10.00,10.00,99.90,740801,32,20023,-78
2020-11-23 09:57:02,10.00,10.00,10.00,99.90,745075,32,19995,-78
2020-11-23 09:57:53,9.80,9.80,9.80,99.90,742704,32,20080,-78
2020-11-23 09:58:44,9.70,9.70,9.70,99.90,742498,39,20020,-78
2020-11-23 09:59:34,9.80,9.80,9.80,99.90,742605,39,20011,-78
2020-11-23 10:00:26,9.70,9.70,9.70,99.90,740329,40,20068,-78
2020-11-23 10:01:17,9.40,9.40,9.40,99.90,744367,32,20456,-78
2020-11-23 10:02:07,9.30,9.30,9.30,99.90,739297,40,20716,-79
2020-11-23 10:02:59,9.20,9.20,9.20,99.90,737726,40,20029,-79
2020-11-23 10:03:50,9.30,9.30,9.30,99.90,744680,32,20011,-78
2020-11-23 10:04:41,9.40,9.40,9.40,99.90,740740,40,20736,-78
2020-11-23 10:05:32,9.40,9.40,9.40,99.90,740588,40,20028,-79
2020-11-23 10:06:23,9.40,9.40,9.40,99.90,743357,32,20031,-78
2020-11-23 10:07:13,9.30,9.30,9.30,99.90,745577,32,19995,-78
2020-11-23 10:08:04,9.00,9.00,9.00,99.90,745472,32,20627,-79
2020-11-23 10:08:55,8.80,8.80,8.80,99.90,745154,32,20023,-78
2020-11-23 10:09:47,8.90,8.90,8.90,99.90,744303,39,20032,-79
2020-11-23 10:10:37,9.00,9.00,9.00,99.90,743264,32,20433,-79
2020-11-23 10:11:28,8.70,8.70,8.70,99.90,744529,32,20858,-78
2020-11-23 10:12:19,8.60,8.60,8.60,99.90,742442,39,20007,-78
2020-11-23 10:13:10,8.60,8.60,8.60,99.90,742075,40,19999,-78
2020-11-23 10:14:01,8.50,8.50,8.50,99.90,740375,40,20117,-79
2020-11-23 10:14:52,8.40,8.40,8.40,99.90,745442,39,19991,-78
2020-11-23 10:15:43,8.40,8.40,8.40,99.90,743335,32,20077,-79
2020-11-23 10:16:33,8.20,8.20,8.20,99.90,740041,40,20027,-79
2020-11-23 10:17:24,8.30,8.30,8.30,99.90,740564,40,20004,-78
2020-11-23 10:18:15,8.40,8.40,8.40,99.90,744691,32,20000,-79
2020-11-23 10:19:06,8.30,8.30,8.30,99.90,742410,39,20446,-78
2020-11-23 10:19:57,8.40,8.40,8.40,99.90,738118,32,19989,-79
2020-11-23 10:20:48,8.40,8.40,8.40,99.90,741571,32,19995,-79
2020-11-23 10:21:39,8.50,8.50,8.50,99.90,740648,32,20004,-79
2020-11-23 10:22:30,8.60,8.60,8.60,99.90,738738,40,19996,-78
2020-11-23 10:23:21,8.50,8.50,8.50,99.90,738407,40,20488,-78
2020-11-23 10:24:11,8.40,8.40,8.40,99.90,740979,40,19992,-78
2020-11-23 10:25:02,8.20,8.20,8.20,99.90,742703,39,20042,-78
2020-11-23 10:25:53,8.20,8.20,8.20,99.90,745335,32,20060,-78
2020-11-23 10:26:44,8.30,8.30,8.30,99.90,742211,40,20007,-78
2020-11-23 10:27:35,8.40,8.40,8.40,99.90,743499,32,20000,-78
2020-11-23 10:28:26,8.50,8.50,8.50,99.90,740214,40,20445,-79
2020-11-23 10:29:17,8.40,8.40,8.40,99.90,740003,40,20518,-78
2020-11-23 10:30:07,8.30,8.30,8.30,99.90,742339,40,20011,-77
2020-11-23 10:30:58,8.40,8.40,8.40,99.90,745430,32,20559,-78
2020-11-23 10:31:49,8.40,8.40,8.40,99.90,739647,32,20003,-77
2020-11-23 10:32:40,8.40,8.40,8.40,99.90,743759,32,20003,-78
2020-11-23 10:33:31,8.40,8.40,8.40,99.90,744088,39,19995,-79
2020-11-23 10:34:22,8.50,8.50,8.50,99.90,747479,32,20014,-77
2020-11-23 10:35:13,8.50,8.50,8.50,99.90,741601,40,20011,-78
2020-11-23 10:36:04,8.40,8.40,8.40,99.90,740041,40,20506,-77
2020-11-23 10:36:55,8.40,8.40,8.40,99.90,742205,39,20015,-79
2020-11-23 10:37:46,8.30,8.30,8.30,99.90,744437,39,20007,-77
2020-11-23 10:38:37,8.00,8.00,8.00,99.90,743521,39,20007,-77
2020-11-23 10:39:31,8.00,8.00,8.00,99.90,746542,32,20031,-77
2020-11-23 10:40:23,7.90,7.90,7.90,99.90,750349,32,20053,-77
2020-11-23 10:41:13,7.80,7.80,7.80,99.90,749572,32,20613,-78
2020-11-23 10:42:04,7.60,7.60,7.60,99.90,746418,32,19995,-78
2020-11-23 10:42:55,7.60,7.60,7.60,99.90,741158,40,19996,-78
2020-11-23 10:43:46,7.50,7.50,7.50,99.90,744686,32,20002,-79
2020-11-23 10:44:37,7.10,7.10,7.10,99.90,739851,40,20066,-78
2020-11-23 10:45:28,6.90,6.90,6.90,99.90,745335,32,20571,-78
2020-11-23 10:46:19,6.80,6.80,6.80,99.90,744029,39,20003,-78
2020-11-23 10:47:10,6.80,6.80,6.80,99.90,743912,39,20015,-78
2020-11-23 10:48:01,6.80,6.80,6.80,99.90,739874,40,20003,-78
2020-11-23 10:48:52,6.90,6.90,6.90,99.90,739905,32,20015,-78
2020-11-23 10:49:43,6.80,6.80,6.80,99.90,743498,32,20532,-78
2020-11-23 10:50:34,6.90,6.90,6.90,99.90,740601,40,20011,-78
2020-11-23 10:51:24,6.90,6.90,6.90,99.90,743368,32,20049,-77
2020-11-23 10:52:17,7.00,7.00,7.00,99.90,739521,40,20058,-77
2020-11-23 10:53:07,7.00,7.00,7.00,99.90,740193,40,19999,-78
2020-11-23 10:53:58,7.00,7.00,7.00,99.90,743483,39,20019,-78
2020-11-23 10:54:49,6.90,6.90,6.90,99.90,741655,40,20744,-78
2020-11-23 10:55:40,6.90,6.90,6.90,99.90,740257,40,20030,-77
2020-11-23 10:56:31,6.80,6.80,6.80,99.90,740800,32,20003,-78
2020-11-23 10:57:22,6.80,6.80,6.80,99.90,742940,32,20422,-77
2020-11-23 10:58:13,6.90,6.90,6.90,99.90,742689,39,20446,-77
2020-11-23 10:59:04,6.90,6.90,6.90,99.90,741996,39,19999,-77
2020-11-23 10:59:55,7.00,7.00,7.00,99.90,746532,32,19995,-77
2020-11-23 11:00:45,7.10,7.10,7.10,99.90,742741,39,20697,-78
2020-11-23 11:01:36,7.10,7.10,7.10,99.90,749291,32,20086,-77
2020-11-23 11:02:27,7.20,7.20,7.20,99.90,746432,32,20069,-77
2020-11-23 11:03:18,7.30,7.30,7.30,99.90,745691,32,20606,-77
2020-11-23 11:04:09,7.20,7.20,7.20,99.90,739371,40,20549,-78
2020-11-23 11:05:00,7.30,7.30,7.30,99.90,741612,39,20011,-78
2020-11-23 11:05:53,7.40,7.40,7.40,99.90,742076,32,20509,-77
2020-11-23 11:06:44,7.40,7.40,7.40,99.90,737832,40,20091,-77
2020-11-23 11:07:35,7.40,7.40,7.40,99.90,740671,32,20003,-78
2020-11-23 11:08:26,7.20,7.20,7.20,99.90,740975,39,20022,-77
2020-11-23 11:09:17,7.10,7.10,7.10,99.90,743151,32,19995,-78
2020-11-23 11:10:08,7.00,7.00,7.00,99.90,738374,40,20011,-78
2020-11-23 11:10:59,7.00,7.00,7.00,99.90,741163,32,20425,-78
2020-11-23 11:11:50,6.90,6.90,6.90,99.90,741727,40,20525,-78
2020-11-23 11:12:41,6.80,6.80,6.80,99.90,747617,32,20007,-78
2020-11-23 11:13:32,6.70,6.70,6.70,99.90,741279,40,19991,-77
2020-11-23 11:14:23,6.60,6.60,6.60,99.90,742844,32,20010,-77
2020-11-23 11:15:14,6.50,6.50,6.50,99.90,741992,39,20539,-78
2020-11-23 11:16:05,6.40,6.40,6.40,99.90,745986,32,20023,-78
2020-11-23 11:16:55,6.30,6.30,6.30,99.90,740032,39,20487,-78
2020-11-23 11:17:46,6.20,6.20,6.20,99.90,742373,39,20010,-78
2020-11-23 11:18:37,6.10,6.10,6.10,99.90,743231,32,20020,-78
2020-11-23 11:19:28,6.10,6.10,6.10,99.90,742711,32,20015,-78
2020-11-23 11:20:19,6.10,6.10,6.10,99.90,740552,40,20011,-77
2020-11-23 11:21:10,6.00,6.00,6.00,99.90,742136,32,20024,-77
2020-11-23 11:22:03,6.10,6.10,6.10,99.90,740821,39,20525,-76
2020-11-23 11:22:53,6.10,6.10,6.10,99.90,747937,32,20039,-77
2020-11-23 11:23:44,6.20,6.20,6.20,99.90,744300,32,20488,-77
2020-11-23 11:24:35,6.20,6.20,6.20,99.90,746306,39,20003,-76
2020-11-23 11:25:26,6.20,6.20,6.20,99.90,743671,39,20128,-77
2020-11-23 11:26:17,6.30,6.30,6.30,99.90,743522,39,19994,-77
2020-11-23 11:27:08,6.30,6.30,6.30,99.90,744580,39,19991,-76
2020-11-23 11:27:59,6.30,6.30,6.30,99.90,743408,39,20014,-77
2020-11-23 11:28:50,6.20,6.20,6.20,99.90,746094,32,20000,-78
2020-11-23 11:29:40,6.30,6.30,6.30,99.90,743501,32,20051,-77
2020-11-23 11:30:31,6.30,6.30,6.30,99.90,741975,32,20003,-77
2020-11-23 11:31:22,6.20,6.20,6.20,99.90,742053,40,19995,-77
2020-11-23 11:32:13,6.20,6.20,6.20,99.90,749292,32,19991,-77
2020-11-23 11:33:04,6.30,6.30,6.30,99.90,743790,39,20330,-77
2020-11-23 11:33:55,6.30,6.30,6.30,99.90,741409,40,20013,-79
2020-11-23 11:34:46,6.20,6.20,6.20,99.90,743562,39,19995,-78
2020-11-23 11:35:37,6.10,6.10,6.10,99.90,742176,39,20060,-78
2020-11-23 11:36:28,6.20,6.20,6.20,99.90,743109,32,20053,-76
2020-11-23 11:37:19,6.30,6.30,6.30,99.90,739576,40,19996,-77
2020-11-23 11:38:10,6.30,6.30,6.30,99.90,744153,32,20401,-77
2020-11-23 11:39:01,6.40,6.40,6.40,99.90,744003,39,20003,-77
2020-11-23 11:39:52,6.40,6.40,6.40,99.90,743205,39,20003,-78
2020-11-23 11:40:43,6.30,6.30,6.30,99.90,744781,32,20467,-78
2020-11-23 11:41:34,6.30,6.30,6.30,99.90,750373,32,19999,-78
2020-11-23 11:42:25,6.30,6.30,6.30,99.90,744908,32,19992,-79
2020-11-23 11:43:15,6.30,6.30,6.30,99.90,744232,39,19999,-78
2020-11-23 11:44:06,6.20,6.20,6.20,99.90,743887,39,20013,-77
2020-11-23 11:44:57,6.30,6.30,6.30,99.90,743657,39,20003,-78
2020-11-23 11:45:48,6.30,6.30,6.30,99.90,745859,39,20030,-78
2020-11-23 11:46:39,6.30,6.30,6.30,99.90,741868,40,20455,-78
2020-11-23 11:47:30,6.30,6.30,6.30,99.90,742167,40,20022,-78
2020-11-23 11:48:21,6.30,6.30,6.30,99.90,740703,40,20089,-78
2020-11-23 11:49:12,6.40,6.40,6.40,99.90,744207,32,20462,-78
2020-11-23 11:50:03,6.40,6.40,6.40,99.90,743184,39,20005,-78
2020-11-23 11:50:54,6.40,6.40,6.40,99.90,744187,39,19991,-78
2020-11-23 11:51:45,6.40,6.40,6.40,99.90,744140,39,20051,-78
2020-11-23 11:52:35,6.40,6.40,6.40,99.90,744025,32,20066,-77
2020-11-23 11:53:26,6.40,6.40,6.40,99.90,744151,32,19995,-78
2020-11-23 11:54:17,6.50,6.50,6.50,99.90,741167,32,20014,-78
2020-11-23 11:55:08,6.50,6.50,6.50,99.90,737972,40,20439,-78
2020-11-23 11:55:59,6.60,6.60,6.60,99.90,738763,40,20007,-77
2020-11-23 11:56:50,6.70,6.70,6.70,99.90,740037,40,20000,-77
2020-11-23 11:57:41,6.70,6.70,6.70,99.90,743586,39,20011,-77
2020-11-23 11:58:32,6.70,6.70,6.70,99.90,743503,39,20014,-78
2020-11-23 11:59:23,6.70,6.70,6.70,99.90,739894,40,20020,-77
2020-11-23 12:00:14,6.50,6.50,6.50,99.90,739900,40,20007,-78
2020-11-23 12:01:04,6.40,6.40,6.40,99.90,743625,32,20616,-78
2020-11-23 12:01:55,6.50,6.50,6.50,99.90,742669,39,20000,-77
2020-11-23 12:02:46,6.50,6.50,6.50,99.90,750340,32,20438,-78
2020-11-23 12:03:37,6.50,6.50,6.50,99.90,744867,39,19991,-78
2020-11-23 12:04:28,6.60,6.60,6.60,99.90,746175,39,20546,-77
2020-11-23 12:05:19,6.60,6.60,6.60,99.90,743150,39,20111,-77
2020-11-23 12:06:10,6.60,6.60,6.60,99.90,741384,40,19995,-78
2020-11-23 12:07:01,6.70,6.70,6.70,99.90,742883,39,20101,-78
2020-11-23 12:07:52,6.70,6.70,6.70,99.90,741627,40,20031,-78
2020-11-23 12:08:43,6.80,6.80,6.80,99.90,743439,32,20007,-78
2020-11-23 12:09:34,6.70,6.70,6.70,99.90,742501,32,19999,-77
2020-11-23 12:10:25,6.60,6.60,6.60,99.90,745756,32,20034,-79
2020-11-23 12:11:16,6.70,6.70,6.70,99.90,743843,39,20091,-78
2020-11-23 12:12:07,6.70,6.70,6.70,99.90,744041,39,20027,-78
2020-11-23 12:12:58,6.60,6.60,6.60,99.90,744205,32,20031,-77
2020-11-23 12:13:49,6.50,6.50,6.50,99.90,746587,32,20539,-78
2020-11-23 12:14:39,6.50,6.50,6.50,99.90,740991,40,20007,-78
2020-11-23 12:15:30,6.50,6.50,6.50,99.90,739337,40,20015,-78
2020-11-23 12:16:21,6.40,6.40,6.40,99.90,740562,40,20011,-78
2020-11-23 12:17:12,6.40,6.40,6.40,99.90,742919,39,20044,-77
2020-11-23 12:18:03,6.40,6.40,6.40,99.90,747841,32,20037,-78
2020-11-23 12:18:54,6.40,6.40,6.40,99.90,746075,32,20089,-78
2020-11-23 12:19:45,6.40,6.40,6.40,99.90,744628,32,20027,-77
2020-11-23 12:20:35,6.40,6.40,6.40,99.90,741786,39,20019,-78
2020-11-23 12:21:26,6.40,6.40,6.40,99.90,743945,39,20006,-77
2020-11-23 12:22:17,6.40,6.40,6.40,99.90,743784,32,20018,-78
2020-11-23 12:23:08,6.50,6.50,6.50,99.90,743752,39,20622,-77
2020-11-23 12:23:59,6.40,6.40,6.40,99.90,745827,32,19999,-78
2020-11-23 12:24:50,6.40,6.40,6.40,99.90,743900,39,20526,-78
2020-11-23 12:25:41,6.40,6.40,6.40,99.90,742148,32,20000,-78
2020-11-23 12:26:32,6.40,6.40,6.40,99.90,741406,32,20036,-79
2020-11-23 12:27:23,6.40,6.40,6.40,99.90,741296,32,20019,-77
2020-11-23 12:28:13,6.30,6.30,6.30,99.90,743510,32,20010,-79
2020-11-23 12:29:04,6.20,6.20,6.20,99.90,745129,39,19998,-77
2020-11-23 12:29:55,6.20,6.20,6.20,99.90,747894,32,19998,-78
2020-11-23 12:30:46,6.20,6.20,6.20,99.90,744372,39,20034,-78
2020-11-23 12:31:37,6.20,6.20,6.20,99.90,745468,32,20011,-78
2020-11-23 12:32:28,6.20,6.20,6.20,99.90,741282,40,20003,-78
2020-11-23 12:33:19,6.30,6.30,6.30,99.90,741214,39,20022,-78
2020-11-23 12:34:11,6.30,6.30,6.30,99.90,742663,32,19999,-78
2020-11-23 12:35:02,6.30,6.30,6.30,99.90,741952,32,20445,-78
2020-11-23 12:35:53,6.30,6.30,6.30,99.90,743338,32,20094,-80
2020-11-23 12:36:44,6.30,6.30,6.30,99.90,744499,39,20026,-82
2020-11-23 12:37:35,6.20,6.20,6.20,99.90,744218,32,19998,-78
2020-11-23 12:38:26,6.20,6.20,6.20,99.90,744565,32,20011,-78
2020-11-23 12:39:17,6.20,6.20,6.20,99.90,741415,39,20073,-77
2020-11-23 12:40:08,6.20,6.20,6.20,99.90,743275,39,20003,-77
2020-11-23 12:41:00,6.20,6.20,6.20,99.90,743585,39,20006,-79
2020-11-23 12:41:51,6.30,6.30,6.30,99.90,749983,32,19990,-79
2020-11-23 12:42:42,6.30,6.30,6.30,99.90,743790,39,20009,-79
2020-11-23 12:43:33,6.30,6.30,6.30,99.90,741340,40,19992,-81
2020-11-23 12:44:24,6.30,6.30,6.30,99.90,744012,32,19999,-80
2020-11-23 12:45:15,6.30,6.30,6.30,99.90,742155,32,20489,-80
2020-11-23 12:46:06,6.30,6.30,6.30,99.90,744112,32,19994,-80
2020-11-23 12:46:57,6.30,6.30,6.30,99.90,744141,39,20522,-80
2020-11-23 12:47:48,6.30,6.30,6.30,99.90,743080,39,20500,-80
2020-11-23 12:48:39,6.30,6.30,6.30,99.90,742453,39,20003,-80
2020-11-23 12:49:29,6.30,6.30,6.30,99.90,747869,32,20014,-80
2020-11-23 12:50:20,6.30,6.30,6.30,99.90,739242,40,20074,-81
2020-11-23 12:51:11,6.30,6.30,6.30,99.90,740171,32,19999,-80
2020-11-23 12:52:03,6.40,6.40,6.40,99.90,744363,32,20007,-80
2020-11-23 12:52:53,6.40,6.40,6.40,99.90,745056,32,20006,-79
2020-11-23 12:53:44,6.40,6.40,6.40,99.90,742256,32,20022,-79
2020-11-23 12:54:35,6.50,6.50,6.50,99.90,742092,32,20500,-79
2020-11-23 12:55:26,6.50,6.50,6.50,99.90,742324,32,20010,-80
2020-11-23 12:56:18,6.40,6.40,6.40,99.90,739120,40,20047,-81
2020-11-23 12:57:09,6.40,6.40,6.40,99.90,741388,40,20011,-80
2020-11-23 12:58:00,6.40,6.40,6.40,99.90,747307,32,20031,-80
2020-11-23 12:58:51,6.40,6.40,6.40,99.90,743521,39,20519,-78
2020-11-23 12:59:42,6.50,6.50,6.50,99.90,739130,40,20125,-79
2020-11-23 13:00:33,6.50,6.50,6.50,99.90,740230,40,20073,-79
2020-11-23 13:01:24,6.60,6.60,6.60,99.90,743781,32,20041,-80
2020-11-23 13:02:15,6.60,6.60,6.60,99.90,744835,39,20428,-80
2020-11-23 13:03:06,6.70,6.70,6.70,99.90,743016,39,20153,-81
2020-11-23 13:03:56,6.70,6.70,6.70,99.90,739661,40,20413,-80
2020-11-23 13:04:47,6.80,6.80,6.80,99.90,743336,39,20007,-81
2020-11-23 13:05:38,6.80,6.80,6.80,99.90,749610,32,20080,-81
2020-11-23 13:06:29,6.70,6.70,6.70,99.90,745637,39,20457,-80
2020-11-23 13:07:21,6.70,6.70,6.70,99.90,745591,39,19994,-79
2020-11-23 13:08:13,6.60,6.60,6.60,99.90,742008,39,20172,-79
2020-11-23 13:09:04,6.60,6.60,6.60,99.90,739976,40,20173,-80
2020-11-23 13:09:55,6.60,6.60,6.60,99.90,743198,39,20012,-79
2020-11-23 13:10:46,6.50,6.50,6.50,99.90,746585,32,19999,-79
2020-11-23 13:11:38,6.50,6.50,6.50,99.90,741467,40,20026,-78
2020-11-23 13:12:28,6.50,6.50,6.50,99.90,746089,32,20027,-78
2020-11-23 13:13:19,6.40,6.40,6.40,99.90,742563,39,20023,-78
2020-11-23 13:14:10,6.40,6.40,6.40,99.90,748197,32,20655,-79
2020-11-23 13:15:01,6.50,6.50,6.50,99.90,742215,32,20034,-79
2020-11-23 13:15:52,6.50,6.50,6.50,99.90,741993,40,20412,-79
2020-11-23 13:16:43,6.50,6.50,6.50,99.90,742235,32,20007,-79
2020-11-23 13:17:34,6.60,6.60,6.60,99.90,741721,40,20559,-78
2020-11-23 13:18:25,6.50,6.50,6.50,99.90,744061,39,20039,-78
2020-11-23 13:19:16,6.60,6.60,6.60,99.90,745078,39,20488,-79
2020-11-23 13:20:07,6.60,6.60,6.60,99.90,749303,32,20003,-77
2020-11-23 13:20:58,6.60,6.60,6.60,99.90,744334,39,20658,-78
2020-11-23 13:21:49,6.60,6.60,6.60,99.90,743425,39,20030,-79
2020-11-23 13:22:40,6.60,6.60,6.60,99.90,743992,39,20022,-80
2020-11-23 13:23:30,6.60,6.60,6.60,99.90,742648,32,20032,-79
2020-11-23 13:24:21,6.60,6.60,6.60,99.90,743621,39,20057,-80
2020-11-23 13:25:12,6.60,6.60,6.60,99.90,740371,40,20061,-80
2020-11-23 13:26:03,6.60,6.60,6.60,99.90,738353,40,20435,-80
2020-11-23 13:26:54,6.50,6.50,6.50,99.90,736098,40,20114,-80
2020-11-23 13:27:45,6.50,6.50,6.50,99.90,738166,40,20088,-80
2020-11-23 13:28:36,6.50,6.50,6.50,99.90,740323,40,19995,-81
2020-11-23 13:29:26,6.40,6.40,6.40,99.90,738907,32,20000,-81
2020-11-23 13:30:17,6.50,6.50,6.50,99.90,741261,32,20019,-81
2020-11-23 13:31:08,6.50,6.50,6.50,99.90,740808,40,20489,-80
2020-11-23 13:31:59,6.50,6.50,6.50,99.90,739185,40,20014,-80
2020-11-23 13:32:50,6.50,6.50,6.50,99.90,740383,40,20011,-80
2020-11-23 13:33:41,6.50,6.50,6.50,99.90,743682,39,20007,-80
2020-11-23 13:34:32,6.60,6.60,6.60,99.90,741123,40,20429,-80
2020-11-23 13:35:23,6.60,6.60,6.60,99.90,742331,39,20003,-80
2020-11-23 13:36:14,6.70,6.70,6.70,99.90,740642,40,20007,-80
2020-11-23 13:37:05,6.70,6.70,6.70,99.90,738961,40,20019,-80
2020-11-23 13:37:56,6.70,6.70,6.70,99.90,743210,32,20404,-80
2020-11-23 13:38:47,6.70,6.70,6.70,99.90,742967,32,20559,-80
2020-11-23 13:39:38,6.70,6.70,6.70,99.90,744435,32,20843,-80
2020-11-23 13:40:29,6.60,6.60,6.60,99.90,747639,32,20028,-81
2020-11-23 13:41:20,6.70,6.70,6.70,99.90,744175,39,20536,-81
2020-11-23 13:42:10,6.70,6.70,6.70,99.90,743482,39,20179,-81
2020-11-23 13:43:01,6.60,6.60,6.60,99.90,743159,39,20053,-80
2020-11-23 13:43:52,6.70,6.70,6.70,99.90,741868,39,20038,-80
2020-11-23 13:44:43,6.70,6.70,6.70,99.90,741419,39,20011,-80
2020-11-23 13:45:34,6.70,6.70,6.70,99.90,746194,32,20016,-79
2020-11-23 13:46:25,6.70,6.70,6.70,99.90,744982,32,20014,-80
2020-11-23 13:47:16,6.80,6.80,6.80,99.90,742570,32,20011,-80
2020-11-23 13:48:07,6.80,6.80,6.80,99.90,741811,32,20038,-80
2020-11-23 13:48:58,6.80,6.80,6.80,99.90,745387,39,20006,-80
2020-11-23 13:49:49,6.80,6.80,6.80,99.90,742529,32,20019,-79
2020-11-23 13:50:39,6.70,6.70,6.70,99.90,741500,40,20049,-80
2020-11-23 13:51:30,6.60,6.60,6.60,99.90,741990,39,20582,-79
2020-11-23 13:52:21,6.60,6.60,6.60,99.90,739881,40,20010,-79
2020-11-23 13:53:13,6.50,6.50,6.50,99.90,738869,32,20003,-79
2020-11-23 13:54:03,6.40,6.40,6.40,99.90,738826,32,20000,-80
2020-11-23 13:54:54,6.50,6.50,6.50,99.90,742427,32,20015,-80
2020-11-23 13:55:45,6.40,6.40,6.40,99.90,745595,39,20026,-79
2020-11-23 13:56:36,6.40,6.40,6.40,99.90,744160,39,20053,-80
2020-11-23 13:57:27,6.40,6.40,6.40,99.90,746142,32,20523,-79
2020-11-23 13:58:18,6.50,6.50,6.50,99.90,744596,39,19991,-80
2020-11-23 13:59:09,6.40,6.40,6.40,99.90,747712,32,20480,-79
2020-11-23 14:00:00,6.40,6.40,6.40,99.90,743097,39,20109,-80
2020-11-23 14:00:51,6.40,6.40,6.40,99.90,742155,32,19996,-79
2020-11-23 14:01:41,6.30,6.30,6.30,99.90,745482,32,20058,-79
2020-11-23 14:02:32,6.30,6.30,6.30,99.90,743470,39,19991,-78
2020-11-23 14:03:23,6.30,6.30,6.30,99.90,743305,32,20007,-79
2020-11-23 14:04:14,6.30,6.30,6.30,99.90,742893,39,19996,-80
2020-11-23 14:05:05,6.20,6.20,6.20,99.90,743859,39,19991,-79
2020-11-23 14:05:56,6.30,6.30,6.30,99.90,743872,32,19999,-79
2020-11-23 14:06:47,6.30,6.30,6.30,99.90,743599,32,20072,-79
2020-11-23 14:07:38,6.30,6.30,6.30,99.90,739558,40,20027,-79
2020-11-23 14:08:29,6.40,6.40,6.40,99.90,739126,40,20043,-79
2020-11-23 14:09:20,6.40,6.40,6.40,99.90,744604,32,20157,-79
2020-11-23 14:10:10,6.40,6.40,6.40,99.90,744636,39,20087,-80
2020-11-23 14:11:01,6.40,6.40,6.40,99.90,748483,32,20011,-79
2020-11-23 14:11:52,6.40,6.40,6.40,99.90,743389,39,20006,-79
2020-11-23 14:12:43,6.40,6.40,6.40,99.90,748443,32,20061,-80
2020-11-23 14:13:34,6.40,6.40,6.40,99.90,744409,32,20027,-79
2020-11-23 14:14:25,6.40,6.40,6.40,99.90,743749,32,19998,-79
2020-11-23 14:15:16,6.30,6.30,6.30,99.90,738382,32,20012,-80
2020-11-23 14:16:07,6.30,6.30,6.30,99.90,740154,40,20022,-79
2020-11-23 14:16:58,6.30,6.30,6.30,99.90,747360,32,20026,-80
2020-11-23 14:17:49,6.30,6.30,6.30,99.90,744888,39,20076,-80
2020-11-23 14:18:40,6.30,6.30,6.30,99.90,745019,39,20023,-79
2020-11-23 14:19:31,6.30,6.30,6.30,99.90,743547,39,20077,-80
2020-11-23 14:20:23,6.30,6.30,6.30,99.90,741519,40,20027,-80
2020-11-23 14:21:14,6.30,6.30,6.30,99.90,743988,32,20109,-79
2020-11-23 14:22:05,6.30,6.30,6.30,99.90,741970,39,20011,-80
2020-11-23 14:22:56,6.30,6.30,6.30,99.90,748792,32,20026,-80
2020-11-23 14:23:47,6.30,6.30,6.30,99.90,744920,32,20705,-80
2020-11-23 14:24:38,6.30,6.30,6.30,99.90,742154,32,20003,-80
2020-11-23 14:25:29,6.30,6.30,6.30,99.90,743475,32,20665,-79
2020-11-23 14:26:20,6.30,6.30,6.30,99.90,740542,40,20003,-79
2020-11-23 14:27:10,6.40,6.40,6.40,99.90,742372,39,20053,-79
2020-11-23 14:28:01,6.40,6.40,6.40,99.90,739198,39,20003,-80
2020-11-23 14:28:55,6.30,6.30,6.30,99.90,741864,40,20066,-79
2020-11-23 14:29:46,6.30,6.30,6.30,99.90,746397,32,20010,-79
2020-11-23 14:30:37,6.30,6.30,6.30,99.90,746347,32,20057,-79
2020-11-23 14:31:28,6.30,6.30,6.30,99.90,743060,39,20080,-79
2020-11-23 14:32:18,6.30,6.30,6.30,99.90,744306,32,20003,-79
2020-11-23 14:33:09,6.30,6.30,6.30,99.90,741905,39,20084,-79
2020-11-23 14:34:00,6.30,6.30,6.30,99.90,746861,32,20013,-80
2020-11-23 14:34:51,6.30,6.30,6.30,99.90,743298,39,19995,-80
2020-11-23 14:35:42,6.30,6.30,6.30,99.90,741847,40,19991,-79
2020-11-23 14:36:33,6.30,6.30,6.30,99.90,742980,32,20016,-80
2020-11-23 14:37:24,6.30,6.30,6.30,99.90,742967,32,19998,-79
2020-11-23 14:38:15,6.20,6.20,6.20,99.90,744306,32,20026,-79
2020-11-23 14:39:06,6.30,6.30,6.30,99.90,744066,32,19996,-79
2020-11-23 14:39:57,6.30,6.30,6.30,99.90,739824,40,20019,-80
2020-11-23 14:40:48,6.30,6.30,6.30,99.90,740592,40,20024,-79
2020-11-23 14:41:40,6.30,6.30,6.30,99.90,741306,39,20024,-80
2020-11-23 14:42:30,6.30,6.30,6.30,99.90,739749,40,20026,-80
2020-11-23 14:43:21,6.30,6.30,6.30,99.90,741177,32,20034,-80
2020-11-23 14:44:12,6.30,6.30,6.30,99.90,741897,32,20074,-80
2020-11-23 14:45:03,6.20,6.20,6.20,99.90,746236,32,19999,-80
2020-11-23 14:45:54,6.20,6.20,6.20,99.90,741622,32,20024,-80
2020-11-23 14:46:45,6.20,6.20,6.20,99.90,739529,32,20105,-81
2020-11-23 14:47:36,6.20,6.20,6.20,99.90,740147,32,19999,-80
2020-11-23 14:48:27,6.30,6.30,6.30,99.90,739630,40,19999,-80
2020-11-23 14:49:20,6.30,6.30,6.30,99.90,741534,40,20450,-80
2020-11-23 14:50:10,6.20,6.20,6.20,99.90,741231,32,20066,-80
2020-11-23 14:51:01,6.30,6.30,6.30,99.90,744684,32,20007,-80
2020-11-23 14:51:52,6.20,6.20,6.20,99.90,740783,40,20007,-80
2020-11-23 14:52:43,6.20,6.20,6.20,99.90,739984,40,20015,-80
2020-11-23 14:53:34,6.20,6.20,6.20,99.90,744015,39,20010,-78
2020-11-23 14:54:25,6.20,6.20,6.20,99.90,746656,32,20111,-78
2020-11-23 14:55:16,6.20,6.20,6.20,99.90,743205,32,20003,-78
2020-11-23 14:56:07,6.30,6.30,6.30,99.90,745537,32,19999,-78
2020-11-23 14:56:57,6.30,6.30,6.30,99.90,743838,32,20628,-78
2020-11-23 14:57:49,6.30,6.30,6.30,99.90,740104,40,20029,-78
2020-11-23 14:58:39,6.30,6.30,6.30,99.90,740682,40,20072,-78
2020-11-23 14:59:30,6.30,6.30,6.30,99.90,742610,32,20020,-79
2020-11-23 15:00:21,6.20,6.20,6.20,99.90,741103,40,20007,-78
2020-11-23 15:01:12,6.20,6.20,6.20,99.90,740316,40,19995,-78
2020-11-23 15:02:06,6.20,6.20,6.20,99.90,739220,32,20007,-78
2020-11-23 15:02:57,6.20,6.20,6.20,99.90,740538,40,20015,-79
2020-11-23 15:03:48,6.20,6.20,6.20,99.90,742165,40,20003,-78
2020-11-23 15:04:39,6.20,6.20,6.20,99.90,742779,39,20000,-79
2020-11-23 15:05:30,6.20,6.20,6.20,99.90,746318,32,20100,-78
2020-11-23 15:06:21,6.20,6.20,6.20,99.90,741637,32,20075,-79
2020-11-23 15:07:12,6.20,6.20,6.20,99.90,741544,32,20049,-78
2020-11-23 15:08:03,6.20,6.20,6.20,99.90,742890,32,20004,-79
2020-11-23 15:08:54,6.20,6.20,6.20,99.90,743674,32,19995,-78
2020-11-23 15:09:45,6.20,6.20,6.20,99.90,742290,32,19995,-78
2020-11-23 15:10:36,6.20,6.20,6.20,99.90,745011,32,20028,-81
2020-11-23 15:11:27,6.20,6.20,6.20,99.90,742921,39,20031,-81
2020-11-23 15:12:18,6.20,6.20,6.20,99.90,745842,32,20054,-78
2020-11-23 15:13:09,6.20,6.20,6.20,99.90,745396,39,20042,-78
2020-11-23 15:14:00,6.20,6.20,6.20,99.90,744595,39,20021,-78
2020-11-23 15:14:51,6.10,6.10,6.10,99.90,744016,39,20003,-78
2020-11-23 15:15:42,6.10,6.10,6.10,99.90,747043,32,20010,-78
2020-11-23 15:16:33,6.20,6.20,6.20,99.90,749005,32,20002,-79
2020-11-23 15:17:24,6.10,6.10,6.10,99.90,743819,39,20002,-78
2020-11-23 15:18:15,6.10,6.10,6.10,99.90,741590,40,20654,-79
2020-11-23 15:19:05,6.10,6.10,6.10,99.90,744634,39,20420,-79
2020-11-23 15:19:56,6.10,6.10,6.10,99.90,741822,32,20603,-79
2020-11-23 15:20:47,6.10,6.10,6.10,99.90,741478,40,20429,-79
2020-11-23 15:21:38,6.10,6.10,6.10,99.90,741512,40,20453,-79
2020-11-23 15:22:29,6.10,6.10,6.10,99.90,741412,40,19988,-78
2020-11-23 15:23:20,6.10,6.10,6.10,99.90,741951,40,19984,-78
2020-11-23 15:24:11,6.10,6.10,6.10,99.90,738606,40,20000,-78
2020-11-23 15:25:02,6.10,6.10,6.10,99.90,736890,40,20000,-78
2020-11-23 15:25:53,6.10,6.10,6.10,99.90,738951,32,19996,-77
2020-11-23 15:26:44,6.10,6.10,6.10,99.90,742873,39,20035,-79
2020-11-23 15:27:47,6.10,6.10,6.10,99.90,742015,39,19998,-77
2020-11-23 15:28:38,6.10,6.10,6.10,99.90,741927,32,20509,-78
2020-11-23 15:29:29,6.00,6.00,6.00,99.90,742041,40,20045,-78
2020-11-23 15:30:20,6.10,6.10,6.10,99.90,745031,32,20042,-78
2020-11-23 15:31:12,6.00,6.00,6.00,99.90,745896,32,20111,-78
2020-11-23 15:32:21,6.00,6.00,6.00,99.90,742339,40,20006,-78
2020-11-23 15:33:12,6.00,6.00,6.00,99.90,740273,40,20038,-78
2020-11-23 15:34:14,6.00,6.00,6.00,99.90,742161,39,20275,-78
2020-11-23 15:35:12,6.00,6.00,6.00,99.90,744559,39,20010,-78
2020-11-23 15:36:03,6.00,6.00,6.00,99.90,742273,40,20041,-78
2020-11-23 15:36:56,6.00,6.00,6.00,99.90,742754,40,20004,-78
2020-11-23 15:37:47,6.00,6.00,6.00,99.90,742247,40,20533,-78
2020-11-23 15:38:38,6.00,6.00,6.00,99.90,742245,32,20036,-78
2020-11-23 15:39:30,5.90,5.90,5.90,99.90,744415,32,20444,-77
2020-11-23 15:40:21,6.00,6.00,6.00,99.90,743966,39,20014,-78
2020-11-23 15:41:12,5.90,5.90,5.90,99.90,748251,32,19979,-78
2020-11-23 15:42:03,5.90,5.90,5.90,99.90,746690,39,20014,-78
2020-11-23 15:42:55,5.90,5.90,5.90,99.90,749316,32,20535,-78
2020-11-23 15:43:45,5.90,5.90,5.90,99.90,743551,39,19998,-78
2020-11-23 15:44:36,5.90,5.90,5.90,99.90,744786,32,21239,-78
2020-11-23 15:45:28,5.90,5.90,5.90,99.90,745062,32,19998,-78
2020-11-23 15:46:19,5.90,5.90,5.90,99.90,743481,32,20010,-78
2020-11-23 15:47:11,5.90,5.90,5.90,99.90,739856,40,20012,-77
2020-11-23 15:48:02,5.90,5.90,5.90,99.90,741246,32,20027,-78
2020-11-23 15:48:53,5.90,5.90,5.90,99.90,741745,32,20132,-78
2020-11-23 15:49:43,5.90,5.90,5.90,99.90,742506,32,20421,-78
2020-11-23 15:50:34,5.90,5.90,5.90,99.90,743284,39,19995,-78
2020-11-23 15:51:25,5.90,5.90,5.90,99.90,745652,39,19995,-78
2020-11-23 15:52:16,5.90,5.90,5.90,99.90,745468,39,20098,-78
2020-11-23 15:53:07,5.90,5.90,5.90,99.90,743574,32,20071,-78
2020-11-23 15:53:59,5.80,5.80,5.80,99.90,746182,32,20021,-77
2020-11-23 15:54:50,5.80,5.80,5.80,99.90,741630,40,20089,-78
2020-11-23 15:55:41,5.90,5.90,5.90,99.90,741025,32,20015,-78
2020-11-23 15:56:32,5.80,5.80,5.80,99.90,744648,32,20015,-78
2020-11-23 15:57:23,5.80,5.80,5.80,99.90,743121,39,20039,-78
2020-11-23 15:58:14,5.80,5.80,5.80,99.90,747624,32,20028,-78
2020-11-23 15:59:04,5.80,5.80,5.80,99.90,741457,32,20014,-78
2020-11-23 15:59:56,5.80,5.80,5.80,99.90,738791,40,19999,-78
2020-11-23 16:00:47,5.90,5.90,5.90,99.90,744474,32,20015,-78
2020-11-23 16:01:39,5.90,5.90,5.90,99.90,741973,39,20651,-78
2020-11-23 16:02:30,5.90,5.90,5.90,99.90,748080,32,20028,-78
2020-11-23 16:03:21,5.90,5.90,5.90,99.90,740919,39,20018,-78
2020-11-23 16:04:12,5.90,5.90,5.90,99.90,739856,40,20077,-78
2020-11-23 16:05:03,5.90,5.90,5.90,99.90,742214,39,19991,-78
2020-11-23 16:05:54,5.80,5.80,5.80,99.90,744309,39,19998,-78
2020-11-23 16:06:44,5.80,5.80,5.80,99.90,744757,39,19998,-78
2020-11-23 16:07:36,5.90,5.90,5.90,99.90,745347,39,20001,-78
2020-11-23 16:08:27,5.80,5.80,5.80,99.90,748115,32,20248,-78
2020-11-23 16:09:18,5.80,5.80,5.80,99.90,742879,39,20015,-78
2020-11-23 16:10:09,5.80,5.80,5.80,99.90,740368,40,20075,-78
2020-11-23 16:11:00,5.80,5.80,5.80,99.90,741559,32,20602,-78
2020-11-23 16:11:50,5.80,5.80,5.80,99.90,746881,32,20011,-78
2020-11-23 16:12:41,5.80,5.80,5.80,99.90,741258,40,20014,-78
2020-11-23 16:13:33,5.80,5.80,5.80,99.90,744096,39,20524,-78
2020-11-23 16:14:24,5.80,5.80,5.80,99.90,746084,32,19995,-78
2020-11-23 16:15:15,5.80,5.80,5.80,99.90,744999,32,20003,-78
2020-11-23 16:16:05,5.80,5.80,5.80,99.90,738758,32,20012,-78
2020-11-23 16:16:56,5.80,5.80,5.80,99.90,736067,40,20001,-78
2020-11-23 16:17:47,5.80,5.80,5.80,99.90,740686,40,20447,-78
2020-11-23 16:18:38,5.80,5.80,5.80,99.90,742338,32,20029,-78
2020-11-23 16:19:29,5.80,5.80,5.80,99.90,743156,39,20010,-78
2020-11-23 16:20:20,5.80,5.80,5.80,99.90,744787,39,20005,-78
2020-11-23 16:21:11,5.80,5.80,5.80,99.90,745072,39,20017,-78
2020-11-23 16:22:02,5.80,5.80,5.80,99.90,742700,32,20065,-78
2020-11-23 16:22:53,5.80,5.80,5.80,99.90,741546,40,20023,-78
2020-11-23 16:23:44,5.80,5.80,5.80,99.90,740140,40,20044,-78
2020-11-23 16:24:34,5.80,5.80,5.80,99.90,750351,32,20034,-78
2020-11-23 16:25:26,5.80,5.80,5.80,99.90,743912,39,20023,-78
2020-11-23 16:26:19,5.80,5.80,5.80,99.90,742464,32,19995,-78
2020-11-23 16:27:10,5.80,5.80,5.80,99.90,742618,32,20015,-78
2020-11-23 16:28:00,5.80,5.80,5.80,99.90,743213,39,20002,-78
2020-11-23 16:28:51,5.80,5.80,5.80,99.90,743672,39,20060,-78
2020-11-23 16:29:42,5.80,5.80,5.80,99.90,743917,39,20801,-78
2020-11-23 16:30:33,5.80,5.80,5.80,99.90,746400,39,19990,-78
2020-11-23 16:31:29,5.80,5.80,5.80,99.90,743644,39,19999,-78
2020-11-23 16:32:20,5.80,5.80,5.80,99.90,742437,39,20000,-78
2020-11-23 16:33:11,5.80,5.80,5.80,99.90,743036,32,20007,-78
2020-11-23 16:34:03,5.80,5.80,5.80,99.90,741987,32,20011,-78
2020-11-23 16:34:54,5.80,5.80,5.80,99.90,744051,32,20525,-78
2020-11-23 16:35:45,5.80,5.80,5.80,99.90,744849,39,20163,-77
2020-11-23 16:36:37,5.80,5.80,5.80,99.90,744179,39,20491,-77
2020-11-23 16:37:27,5.70,5.70,5.70,99.90,742481,32,20136,-78
2020-11-23 16:38:18,5.80,5.80,5.80,99.90,743637,32,19999,-78
2020-11-23 16:39:09,5.70,5.70,5.70,99.90,745464,32,19998,-78
2020-11-23 16:40:00,5.70,5.70,5.70,99.90,743816,39,20482,-78
2020-11-23 16:40:51,5.70,5.70,5.70,99.90,743132,39,20065,-77
2020-11-23 16:41:43,5.80,5.80,5.80,99.90,745218,32,20061,-78
2020-11-23 16:42:34,5.70,5.70,5.70,99.90,743893,39,20032,-78
2020-11-23 16:43:25,5.70,5.70,5.70,99.90,742448,39,20003,-78
2020-11-23 16:44:16,5.70,5.70,5.70,99.90,744439,32,20634,-77
2020-11-23 16:45:06,5.70,5.70,5.70,99.90,739185,32,20004,-78
2020-11-23 16:45:57,5.60,5.60,5.60,99.90,740958,32,20090,-78
2020-11-23 16:46:48,5.70,5.70,5.70,99.90,743858,39,19990,-78
2020-11-23 16:47:39,5.70,5.70,5.70,99.90,749714,32,19987,-78
2020-11-23 16:48:30,5.70,5.70,5.70,99.90,741901,40,20007,-78
2020-11-23 16:49:21,5.70,5.70,5.70,99.90,739560,32,20000,-77
2020-11-23 16:50:12,5.70,5.70,5.70,99.90,744471,32,19996,-78
2020-11-23 16:51:03,5.70,5.70,5.70,99.90,743023,32,20018,-77
2020-11-23 16:51:54,5.70,5.70,5.70,99.90,745356,39,20107,-77
2020-11-23 16:52:45,5.70,5.70,5.70,99.90,744929,39,20010,-77
2020-11-23 16:53:36,5.70,5.70,5.70,99.90,744756,32,20004,-77
2020-11-23 16:54:27,5.70,5.70,5.70,99.90,742974,32,20046,-77
2020-11-23 16:55:18,5.70,5.70,5.70,99.90,738094,40,20054,-77
2020-11-23 16:56:09,5.70,5.70,5.70,99.90,737342,40,20004,-77
2020-11-23 16:57:00,5.70,5.70,5.70,99.90,744658,32,20442,-77
2020-11-23 16:57:51,5.70,5.70,5.70,99.90,742701,39,20006,-77
2020-11-23 16:58:41,5.70,5.70,5.70,99.90,746196,32,20014,-77
2020-11-23 16:59:32,5.70,5.70,5.70,99.90,741474,40,20450,-77
2020-11-23 17:00:24,5.60,5.60,5.60,99.90,738813,40,20007,-77
2020-11-23 17:01:15,5.60,5.60,5.60,99.90,741957,39,19996,-77
2020-11-23 17:02:06,5.70,5.70,5.70,99.90,746047,32,20049,-77
2020-11-23 17:02:57,5.60,5.60,5.60,99.90,744203,39,19999,-77
2020-11-23 17:03:48,5.60,5.60,5.60,99.90,741330,40,20011,-77
2020-11-23 17:04:39,5.60,5.60,5.60,99.90,740376,32,20007,-77
2020-11-23 17:05:30,5.60,5.60,5.60,99.90,739963,32,19995,-78
2020-11-23 17:06:21,5.60,5.60,5.60,99.90,742096,39,19999,-77
2020-11-23 17:07:12,5.60,5.60,5.60,99.90,747601,32,20019,-78
2020-11-23 17:08:03,5.60,5.60,5.60,99.90,743307,39,20120,-78
2020-11-23 17:08:54,5.60,5.60,5.60,99.90,746000,32,19995,-77
2020-11-23 17:09:45,5.60,5.60,5.60,99.90,743195,32,20041,-77
2020-11-23 17:10:36,5.60,5.60,5.60,99.90,745489,32,20103,-78
2020-11-23 17:11:26,5.70,5.70,5.70,99.90,745984,32,19999,-77
2020-11-23 17:12:17,5.60,5.60,5.60,99.90,745981,39,20507,-77
2020-11-23 17:13:08,5.60,5.60,5.60,99.90,745227,32,20098,-77
2020-11-23 17:13:59,5.60,5.60,5.60,99.90,742735,32,20044,-78
2020-11-23 17:14:50,5.60,5.60,5.60,99.90,742012,39,20018,-78
2020-11-23 17:15:41,5.60,5.60,5.60,99.90,739501,40,20031,-78
2020-11-23 17:16:33,5.60,5.60,5.60,99.90,744151,32,20003,-78
2020-11-23 17:17:24,5.50,5.50,5.50,99.90,747784,32,19987,-77
2020-11-23 17:18:15,5.60,5.60,5.60,99.90,739381,40,20025,-78
2020-11-23 17:19:06,5.50,5.50,5.50,99.90,740199,40,19995,-79
2020-11-23 17:19:57,5.50,5.50,5.50,99.90,743765,32,20044,-80
2020-11-23 17:20:47,5.50,5.50,5.50,99.90,742772,32,20003,-79
2020-11-23 17:21:38,5.50,5.50,5.50,99.90,745164,32,20006,-78
2020-11-23 17:22:29,5.50,5.50,5.50,99.90,741584,40,20002,-79
2020-11-23 17:23:20,5.50,5.50,5.50,99.90,742550,32,20408,-79
2020-11-23 17:24:11,5.50,5.50,5.50,99.90,739916,40,20011,-78
2020-11-23 17:25:02,5.50,5.50,5.50,99.90,739496,32,20010,-79
2020-11-23 17:25:53,5.60,5.60,5.60,99.90,744427,32,20110,-79
2020-11-23 17:26:44,5.50,5.50,5.50,99.90,742750,32,20007,-79
2020-11-23 17:27:35,5.60,5.60,5.60,99.90,742001,32,20002,-79
2020-11-23 17:28:26,5.60,5.60,5.60,99.90,741601,32,20778,-79
2020-11-23 17:29:16,5.60,5.60,5.60,99.90,741817,40,19995,-79
2020-11-23 17:30:07,5.60,5.60,5.60,99.90,740688,40,20479,-79
2020-11-23 17:30:58,5.60,5.60,5.60,99.90,746916,32,20037,-79
2020-11-23 17:31:49,5.60,5.60,5.60,99.90,744918,32,20011,-80
2020-11-23 17:32:40,5.60,5.60,5.60,99.90,741565,40,20000,-79
2020-11-23 17:33:31,5.60,5.60,5.60,99.90,744538,32,20459,-79
2020-11-23 17:34:22,5.60,5.60,5.60,99.90,744207,39,20097,-79
2020-11-23 17:35:13,5.50,5.50,5.50,99.90,741685,40,20026,-80
2020-11-23 17:36:04,5.50,5.50,5.50,99.90,743882,39,20022,-80
2020-11-23 17:36:54,5.50,5.50,5.50,99.90,743816,32,20457,-80
2020-11-23 17:37:45,5.50,5.50,5.50,99.90,746418,32,19999,-79
2020-11-23 17:38:36,5.50,5.50,5.50,99.90,743665,32,20011,-79
2020-11-23 17:39:27,5.50,5.50,5.50,99.90,741068,32,20003,-79
2020-11-23 17:40:18,5.50,5.50,5.50,99.90,740187,40,19999,-79
2020-11-23 17:41:09,5.50,5.50,5.50,99.90,739817,40,20004,-79
2020-11-23 17:42:00,5.50,5.50,5.50,99.90,740609,40,19995,-79
2020-11-23 17:42:51,5.50,5.50,5.50,99.90,742154,39,20018,-79
2020-11-23 17:43:42,5.50,5.50,5.50,99.90,743864,32,20107,-79
2020-11-23 17:44:33,5.50,5.50,5.50,99.90,742711,32,20017,-79
2020-11-23 17:45:24,5.50,5.50,5.50,99.90,744908,32,20007,-79
2020-11-23 17:46:15,5.50,5.50,5.50,99.90,746855,32,20022,-79
2020-11-23 17:47:06,5.50,5.50,5.50,99.90,745878,32,20064,-79
2020-11-23 17:47:57,5.40,5.40,5.40,99.90,742470,32,20050,-79
2020-11-23 17:48:48,5.40,5.40,5.40,99.90,739773,40,20034,-79
2020-11-23 17:49:39,5.40,5.40,5.40,99.90,745022,32,20527,-78
2020-11-23 17:50:30,5.40,5.40,5.40,99.90,749098,32,20006,-79
2020-11-23 17:51:20,5.30,5.30,5.30,99.90,741853,40,20574,-79
2020-11-23 17:52:11,5.40,5.40,5.40,99.90,739101,40,20000,-79
2020-11-23 17:53:02,5.40,5.40,5.40,99.90,742908,39,20812,-79
2020-11-23 17:53:53,5.40,5.40,5.40,99.90,746452,32,20660,-79
2020-11-23 17:54:44,5.30,5.30,5.30,99.90,744221,39,19998,-79
2020-11-23 17:55:35,5.30,5.30,5.30,99.90,743180,32,20101,-79
2020-11-23 17:56:26,5.30,5.30,5.30,99.90,743965,32,20011,-79
2020-11-23 17:57:17,5.30,5.30,5.30,99.90,743785,32,20007,-79
2020-11-23 17:58:08,5.30,5.30,5.30,99.90,739621,40,20014,-78
2020-11-23 17:58:59,5.20,5.20,5.20,99.90,741200,40,20004,-79
2020-11-23 17:59:49,5.30,5.30,5.30,99.90,742217,39,20003,-79
2020-11-23 18:00:40,5.30,5.30,5.30,99.90,742062,40,20006,-78
2020-11-23 18:01:31,5.30,5.30,5.30,99.90,744890,32,20030,-79
2020-11-23 18:02:22,5.30,5.30,5.30,99.90,744889,32,20024,-79
2020-11-23 18:03:13,5.30,5.30,5.30,99.90,743899,39,20010,-79
2020-11-23 18:04:04,5.30,5.30,5.30,99.90,744656,32,20003,-79
2020-11-23 18:04:55,5.30,5.30,5.30,99.90,739907,40,20004,-79
2020-11-23 18:05:46,5.30,5.30,5.30,99.90,739127,40,20007,-79
2020-11-23 18:06:36,5.30,5.30,5.30,99.90,742894,39,20138,-79
2020-11-23 18:07:27,5.30,5.30,5.30,99.90,743175,32,20038,-79
2020-11-23 18:08:18,5.30,5.30,5.30,99.90,740962,32,20003,-79
2020-11-23 18:09:09,5.30,5.30,5.30,99.90,741821,40,20500,-79
2020-11-23 18:10:00,5.30,5.30,5.30,99.90,740213,40,20062,-79
2020-11-23 18:10:51,5.30,5.30,5.30,99.90,744492,32,20030,-79
2020-11-23 18:11:42,5.30,5.30,5.30,99.90,743744,39,20026,-79
2020-11-23 18:12:33,5.30,5.30,5.30,99.90,743697,39,19994,-79
2020-11-23 18:13:24,5.20,5.20,5.20,99.90,746095,32,20064,-80
2020-11-23 18:14:15,5.30,5.30,5.30,99.90,741078,39,20031,-79
2020-11-23 18:15:06,5.20,5.20,5.20,99.90,748790,32,20034,-79
2020-11-23 18:15:57,5.20,5.20,5.20,99.90,743120,32,20098,-79
2020-11-23 18:16:47,5.10,5.10,5.10,99.90,743905,39,19991,-79
2020-11-23 18:17:38,5.10,5.10,5.10,99.90,740979,40,20067,-79
2020-11-23 18:18:30,5.00,5.00,5.00,99.90,739052,40,19996,-79
2020-11-23 18:19:21,5.00,5.00,5.00,99.90,748375,32,20087,-79
2020-11-23 18:20:12,5.00,5.00,5.00,99.90,742948,39,20007,-79
2020-11-23 18:21:03,5.00,5.00,5.00,99.90,744065,39,20082,-79
2020-11-23 18:21:54,5.00,5.00,5.00,99.90,743870,32,20016,-80
2020-11-23 18:22:45,4.90,4.90,4.90,99.90,740202,32,20074,-79
2020-11-23 18:23:36,4.90,4.90,4.90,99.90,741586,32,19999,-79
2020-11-23 18:24:27,4.90,4.90,4.90,99.90,738281,40,20032,-79
2020-11-23 18:25:20,4.90,4.90,4.90,99.90,744282,32,20004,-79
2020-11-23 18:26:11,4.90,4.90,4.90,99.90,741004,39,20112,-79
2020-11-23 18:27:02,4.80,4.80,4.80,99.90,742823,39,19999,-79
2020-11-23 18:27:53,4.90,4.90,4.90,99.90,744977,32,20108,-79
2020-11-23 18:28:44,4.90,4.90,4.90,99.90,741931,39,20473,-79
2020-11-23 18:29:35,4.80,4.80,4.80,99.90,739821,40,20462,-79
2020-11-23 18:30:26,4.80,4.80,4.80,99.90,740052,40,20000,-79
2020-11-23 18:31:17,4.80,4.80,4.80,99.90,739651,32,19992,-79
2020-11-23 18:32:08,4.90,4.90,4.90,99.90,739219,32,20538,-79
2020-11-23 18:32:59,4.90,4.90,4.90,99.90,739283,40,20000,-79
2020-11-23 18:33:50,4.90,4.90,4.90,99.90,741305,40,19999,-79
2020-11-23 18:34:41,4.90,4.90,4.90,99.90,742277,32,20046,-79
2020-11-23 18:35:33,4.90,4.90,4.90,99.90,742215,40,20006,-79
2020-11-23 18:36:24,4.90,4.90,4.90,99.90,744687,32,20003,-80
2020-11-23 18:37:15,4.90,4.90,4.90,99.90,739654,40,20474,-79
2020-11-23 18:38:07,4.90,4.90,4.90,99.90,738306,40,20008,-79
2020-11-23 18:38:58,4.90,4.90,4.90,99.90,740611,39,20008,-79
2020-11-23 18:39:49,4.90,4.90,4.90,99.90,740178,40,20057,-79
2020-11-23 18:40:40,4.90,4.90,4.90,99.90,741974,32,20058,-79
2020-11-23 18:41:31,4.90,4.90,4.90,99.90,742911,39,20035,-79
2020-11-23 18:42:22,4.90,4.90,4.90,99.90,741748,32,20671,-79
2020-11-23 18:43:12,5.00,5.00,5.00,99.90,743002,32,19991,-79
2020-11-23 18:44:03,5.00,5.00,5.00,99.90,741661,40,20058,-79
2020-11-23 18:44:55,5.10,5.10,5.10,99.90,746335,32,20433,-79
2020-11-23 18:45:46,5.10,5.10,5.10,99.90,740872,32,19996,-79
2020-11-23 18:46:37,5.10,5.10,5.10,99.90,740313,32,20089,-80
2020-11-23 18:47:27,5.20,5.20,5.20,99.90,740494,40,20675,-80
2020-11-23 18:48:18,5.20,5.20,5.20,99.90,739890,32,20000,-79
2020-11-23 18:49:10,5.20,5.20,5.20,99.90,741777,39,20461,-79
2020-11-23 18:50:01,5.20,5.20,5.20,99.90,745642,32,20661,-79
2020-11-23 18:50:51,5.30,5.30,5.30,99.90,741847,39,20374,-80
2020-11-23 18:51:42,5.30,5.30,5.30,99.90,747538,32,20023,-79
2020-11-23 18:52:33,5.30,5.30,5.30,99.90,741455,32,20658,-80
2020-11-23 18:53:25,5.30,5.30,5.30,99.90,747457,32,20020,-79
2020-11-23 18:54:15,5.30,5.30,5.30,99.90,744039,32,20073,-79
2020-11-23 18:55:06,5.30,5.30,5.30,99.90,748091,32,20040,-80
2020-11-23 18:55:57,5.30,5.30,5.30,99.90,741812,39,19996,-80
2020-11-23 18:56:48,5.30,5.30,5.30,99.90,744043,39,19995,-79
2020-11-23 18:57:39,5.30,5.30,5.30,99.90,746612,32,20006,-79
2020-11-23 18:58:30,5.30,5.30,5.30,99.90,741341,40,20718,-79
2020-11-23 18:59:21,5.30,5.30,5.30,99.90,743221,32,20576,-79
2020-11-23 19:00:11,5.30,5.30,5.30,99.90,738227,40,20000,-79
2020-11-23 19:01:02,5.30,5.30,5.30,99.90,739120,40,20489,-79
2020-11-23 19:01:53,5.30,5.30,5.30,99.90,745373,32,20037,-79
2020-11-23 19:02:44,5.30,5.30,5.30,99.90,743808,39,20002,-79
2020-11-23 19:03:35,5.30,5.30,5.30,99.90,747970,32,20015,-79
2020-11-23 19:04:27,5.30,5.30,5.30,99.90,744761,32,19991,-79
2020-11-23 19:05:17,5.30,5.30,5.30,99.90,742152,32,20441,-80
2020-11-23 19:06:08,5.30,5.30,5.30,99.90,742138,40,20081,-79
2020-11-23 19:06:59,5.30,5.30,5.30,99.90,744925,32,20006,-79
2020-11-23 19:07:50,5.30,5.30,5.30,99.90,743182,32,20120,-80
2020-11-23 19:08:41,5.30,5.30,5.30,99.90,740704,39,20430,-79
2020-11-23 19:09:32,5.30,5.30,5.30,99.90,741640,39,19999,-80
2020-11-23 19:10:24,5.30,5.30,5.30,99.90,744374,32,20026,-79
2020-11-23 19:11:15,5.30,5.30,5.30,99.90,744802,39,20842,-80
2020-11-23 19:12:06,5.30,5.30,5.30,99.90,746602,39,20354,-80
2020-11-23 19:12:57,5.30,5.30,5.30,99.90,741972,32,19999,-79
2020-11-23 19:13:48,5.30,5.30,5.30,99.90,742591,32,20066,-79
2020-11-23 19:14:39,5.30,5.30,5.30,99.90,744693,32,20015,-80
2020-11-23 19:15:29,5.30,5.30,5.30,99.90,746219,32,20010,-79
2020-11-23 19:16:20,5.30,5.30,5.30,99.90,740252,40,20101,-80
2020-11-23 19:17:11,5.30,5.30,5.30,99.90,744255,32,20011,-79
2020-11-23 19:18:02,5.30,5.30,5.30,99.90,740835,39,20007,-80
2020-11-23 19:18:53,5.30,5.30,5.30,99.90,744782,32,20092,-80
2020-11-23 19:19:44,5.30,5.30,5.30,99.90,745128,32,20057,-80
2020-11-23 19:20:35,5.30,5.30,5.30,99.90,745355,32,20058,-80
2020-11-23 19:21:26,5.30,5.30,5.30,99.90,743938,32,20007,-80
2020-11-23 19:22:17,5.30,5.30,5.30,99.90,741297,40,20547,-79
2020-11-23 19:23:07,5.30,5.30,5.30,99.90,743566,39,20431,-80
2020-11-23 19:23:58,5.30,5.30,5.30,99.90,743011,39,19995,-79
2020-11-23 19:24:49,5.30,5.30,5.30,99.90,745542,32,20002,-80
2020-11-23 19:25:41,5.30,5.30,5.30,99.90,745252,32,20013,-79
2020-11-23 19:26:33,5.30,5.30,5.30,99.90,747039,32,19999,-80
2020-11-23 19:27:24,5.30,5.30,5.30,99.90,745066,32,20646,-79
2020-11-23 19:28:15,5.30,5.30,5.30,99.90,741259,40,20026,-80
2020-11-23 19:29:06,5.30,5.30,5.30,99.90,739473,32,19999,-80
2020-11-23 19:29:59,5.30,5.30,5.30,99.90,739585,32,20003,-80
2020-11-23 19:30:50,5.30,5.30,5.30,99.90,744959,32,20065,-79
2020-11-23 19:31:41,5.40,5.40,5.40,99.90,747422,32,20438,-79
2020-11-23 19:32:32,5.30,5.30,5.30,99.90,745106,39,20005,-80
2020-11-23 19:33:23,5.30,5.30,5.30,99.90,742703,39,20011,-80
2020-11-23 19:34:14,5.40,5.40,5.40,99.90,743415,39,20021,-80
2020-11-23 19:35:05,5.40,5.40,5.40,99.90,743854,39,20006,-79
2020-11-23 19:35:56,5.40,5.40,5.40,99.90,746497,32,20049,-78
2020-11-23 19:36:46,5.50,5.50,5.50,99.90,744404,32,20358,-79
2020-11-23 19:37:37,5.50,5.50,5.50,99.90,745241,32,20031,-79
2020-11-23 19:38:28,5.50,5.50,5.50,99.90,742772,32,20007,-79
2020-11-23 19:39:19,5.50,5.50,5.50,99.90,744408,32,20058,-79
2020-11-23 19:40:10,5.50,5.50,5.50,99.90,744430,32,20061,-79
2020-11-23 19:41:01,5.50,5.50,5.50,99.90,742488,32,20042,-79
2020-11-23 19:41:53,5.50,5.50,5.50,99.90,740686,40,19995,-79
2020-11-23 19:42:44,5.50,5.50,5.50,99.90,745529,32,20002,-79
2020-11-23 19:43:35,5.50,5.50,5.50,99.90,745585,39,20018,-79
2020-11-23 19:44:26,5.50,5.50,5.50,99.90,745854,39,20489,-79
2020-11-23 19:45:17,5.50,5.50,5.50,99.90,745131,32,20002,-79
2020-11-23 19:46:08,5.50,5.50,5.50,99.90,745493,32,20579,-81
2020-11-23 19:47:02,5.50,5.50,5.50,99.90,743626,32,19999,-80
2020-11-23 19:47:53,5.50,5.50,5.50,99.90,739192,40,20051,-80
2020-11-23 19:48:44,5.50,5.50,5.50,99.90,740563,40,20023,-80
2020-11-23 19:49:34,5.60,5.60,5.60,99.90,742274,40,20550,-80
2020-11-23 19:50:25,5.60,5.60,5.60,99.90,740197,40,20011,-80
2020-11-23 19:51:16,5.60,5.60,5.60,99.90,740871,40,20023,-80
2020-11-23 19:52:08,5.60,5.60,5.60,99.90,746820,32,20046,-80
2020-11-23 19:52:59,5.60,5.60,5.60,99.90,745553,32,20141,-80
2020-11-23 19:53:50,5.60,5.60,5.60,99.90,743307,39,20628,-80
2020-11-23 19:54:42,5.60,5.60,5.60,99.90,741962,39,20424,-80
2020-11-23 19:55:33,5.60,5.60,5.60,99.90,747415,32,20003,-80
2020-11-23 19:56:24,5.60,5.60,5.60,99.90,745698,39,20675,-80
2020-11-23 19:57:15,5.50,5.50,5.50,99.90,744090,39,20014,-80
2020-11-23 19:58:06,5.60,5.60,5.60,99.90,739496,40,20018,-81
2020-11-23 19:58:56,5.60,5.60,5.60,99.90,741959,32,20011,-80
2020-11-23 19:59:48,5.60,5.60,5.60,99.90,740429,40,20026,-81
2020-11-23 20:00:39,5.60,5.60,5.60,99.90,741771,40,19991,-80
2020-11-23 20:01:30,5.60,5.60,5.60,99.90,743497,32,19992,-80
2020-11-23 20:02:21,5.60,5.60,5.60,99.90,740765,32,20008,-80
2020-11-23 20:03:15,5.60,5.60,5.60,99.90,738520,40,20012,-80
2020-11-23 20:04:06,5.60,5.60,5.60,99.90,740056,40,20379,-80
2020-11-23 20:04:57,5.60,5.60,5.60,99.90,742140,32,20015,-79
2020-11-23 20:05:48,5.60,5.60,5.60,99.90,736542,40,20162,-80
2020-11-23 20:06:39,5.60,5.60,5.60,99.90,742277,39,20495,-79
2020-11-23 20:07:29,5.60,5.60,5.60,99.90,743852,39,19999,-79
2020-11-23 20:08:20,5.60,5.60,5.60,99.90,739493,40,19996,-80
2020-11-23 20:09:11,5.60,5.60,5.60,99.90,741025,39,20095,-79
2020-11-23 20:10:02,5.60,5.60,5.60,99.90,740136,40,20010,-80
2020-11-23 20:10:53,5.60,5.60,5.60,99.90,739819,40,20039,-79
2020-11-23 20:11:44,5.60,5.60,5.60,99.90,740288,32,20011,-80
2020-11-23 20:12:35,5.60,5.60,5.60,99.90,742288,32,20014,-80
2020-11-23 20:13:26,5.60,5.60,5.60,99.90,741088,40,20007,-80
2020-11-23 20:14:16,5.60,5.60,5.60,99.90,744897,32,20044,-80
2020-11-23 20:15:07,5.60,5.60,5.60,99.90,738072,40,20015,-80
2020-11-23 20:15:58,5.60,5.60,5.60,99.90,739445,40,20047,-80
2020-11-23 20:16:50,5.60,5.60,5.60,99.90,745985,32,19999,-80
2020-11-23 20:17:41,5.60,5.60,5.60,99.90,742909,39,20017,-80
2020-11-23 20:18:32,5.50,5.50,5.50,99.90,742457,32,19999,-80
2020-11-23 20:19:23,5.50,5.50,5.50,99.90,741941,39,20004,-80
2020-11-23 20:20:14,5.60,5.60,5.60,99.90,742710,39,20668,-81
2020-11-23 20:21:04,5.60,5.60,5.60,99.90,750511,32,20027,-80
2020-11-23 20:21:55,5.50,5.50,5.50,99.90,741650,40,20006,-80
2020-11-23 20:22:46,5.50,5.50,5.50,99.90,736945,40,20063,-79
2020-11-23 20:23:37,5.60,5.60,5.60,99.90,744457,32,20003,-80
2020-11-23 20:24:28,5.60,5.60,5.60,99.90,742675,32,20077,-80
2020-11-23 20:25:19,5.60,5.60,5.60,99.90,746009,32,20515,-80
2020-11-23 20:26:10,5.60,5.60,5.60,99.90,745177,32,20057,-80
2020-11-23 20:27:01,5.60,5.60,5.60,99.90,743124,32,20010,-80
2020-11-23 20:27:52,5.60,5.60,5.60,99.90,739806,40,20027,-80
2020-11-23 20:28:43,5.60,5.60,5.60,99.90,740573,40,19996,-80
2020-11-23 20:29:34,5.50,5.50,5.50,99.90,740797,40,20018,-80
2020-11-23 20:30:25,5.50,5.50,5.50,99.90,742400,32,20013,-80
2020-11-23 20:31:16,5.60,5.60,5.60,99.90,741390,39,20010,-80
2020-11-23 20:32:08,5.50,5.50,5.50,99.90,744214,39,20586,-80
2020-11-23 20:32:59,5.50,5.50,5.50,99.90,741840,40,20003,-80
2020-11-23 20:33:50,5.50,5.50,5.50,99.90,742006,40,20540,-80
2020-11-23 20:34:41,5.60,5.60,5.60,99.90,746730,32,19999,-80
2020-11-23 20:35:32,5.50,5.50,5.50,99.90,740085,40,20031,-80
2020-11-23 20:36:23,5.60,5.60,5.60,99.90,740727,32,20728,-80
2020-11-23 20:37:14,5.50,5.50,5.50,99.90,740554,40,20024,-80
2020-11-23 20:38:05,5.50,5.50,5.50,99.90,742169,39,20003,-80
2020-11-23 20:38:56,5.50,5.50,5.50,99.90,742448,32,19999,-81
2020-11-23 20:39:47,5.50,5.50,5.50,99.90,744064,32,19991,-81
2020-11-23 20:40:37,5.50,5.50,5.50,99.90,745457,39,20022,-80
2020-11-23 20:41:29,5.50,5.50,5.50,99.90,742198,40,20081,-81
2020-11-23 20:42:20,5.50,5.50,5.50,99.90,738438,40,20722,-80
2020-11-23 20:43:11,5.50,5.50,5.50,99.90,740442,40,20000,-81
2020-11-23 20:44:02,5.50,5.50,5.50,99.90,745239,32,20061,-81
2020-11-23 20:44:53,5.50,5.50,5.50,99.90,738602,32,20078,-80
2020-11-23 20:45:44,5.50,5.50,5.50,99.90,740007,32,20481,-81
2020-11-23 20:46:38,5.50,5.50,5.50,99.90,740679,40,20012,-81
2020-11-23 20:47:29,5.50,5.50,5.50,99.90,743581,32,20023,-80
2020-11-23 20:48:29,5.50,5.50,5.50,99.90,743409,32,20007,-80
2020-11-23 20:49:20,5.50,5.50,5.50,99.90,743108,32,19999,-81
2020-11-23 20:50:10,5.50,5.50,5.50,99.90,738061,40,19988,-80
2020-11-23 20:51:08,5.50,5.50,5.50,99.90,739171,39,20035,-80
2020-11-23 20:51:59,5.50,5.50,5.50,99.90,740387,40,20488,-80
2020-11-23 20:52:50,5.50,5.50,5.50,99.90,741516,39,20553,-80
2020-11-23 20:53:41,5.50,5.50,5.50,99.90,744284,39,20013,-81
2020-11-23 20:54:32,5.50,5.50,5.50,99.90,744076,32,20003,-80
2020-11-23 20:55:23,5.50,5.50,5.50,99.90,740838,40,20027,-80
2020-11-23 20:56:14,5.60,5.60,5.60,99.90,740789,32,20006,-80
2020-11-23 20:57:05,5.50,5.50,5.50,99.90,737964,40,20006,-80
2020-11-23 20:57:55,5.60,5.60,5.60,99.90,739184,32,20430,-79
2020-11-23 20:58:47,5.50,5.50,5.50,99.90,743092,32,20474,-80
2020-11-23 20:59:37,5.50,5.50,5.50,99.90,742067,39,20007,-81
2020-11-23 21:00:28,5.50,5.50,5.50,99.90,743476,32,20046,-79
2020-11-23 21:01:19,5.50,5.50,5.50,99.90,740315,40,20031,-80
2020-11-23 21:02:10,5.50,5.50,5.50,99.90,741179,39,20073,-80
2020-11-23 21:03:01,5.50,5.50,5.50,99.90,744520,39,20763,-79
2020-11-23 21:03:52,5.50,5.50,5.50,99.90,741998,40,20061,-80
2020-11-23 21:04:43,5.50,5.50,5.50,99.90,740830,40,20007,-80
2020-11-23 21:05:34,5.50,5.50,5.50,99.90,743609,32,20018,-80
2020-11-23 21:06:25,5.50,5.50,5.50,99.90,745570,32,20006,-80
2020-11-23 21:07:16,5.50,5.50,5.50,99.90,740955,40,20101,-79
2020-11-23 21:08:07,5.50,5.50,5.50,99.90,737472,40,20463,-79
2020-11-23 21:08:58,5.50,5.50,5.50,99.90,739550,40,20023,-79
2020-11-23 21:09:49,5.50,5.50,5.50,99.90,742009,40,20163,-79
2020-11-23 21:10:40,5.50,5.50,5.50,99.90,743193,32,20019,-79
2020-11-23 21:11:31,5.60,5.60,5.60,99.90,740040,32,20019,-79
2020-11-23 21:12:22,5.50,5.50,5.50,99.90,741925,32,20011,-80
2020-11-23 21:13:13,5.50,5.50,5.50,99.90,739586,40,20004,-80
2020-11-23 21:14:03,5.50,5.50,5.50,99.90,737476,40,20022,-81
2020-11-23 21:14:55,5.50,5.50,5.50,99.90,740183,40,19999,-80
2020-11-23 21:15:45,5.50,5.50,5.50,99.90,744110,32,20571,-80
2020-11-23 21:16:36,5.40,5.40,5.40,99.90,741151,40,19995,-80
2020-11-23 21:17:27,5.40,5.40,5.40,99.90,743156,32,20011,-80
2020-11-23 21:18:18,5.40,5.40,5.40,99.90,739911,40,20014,-80
2020-11-23 21:19:09,5.40,5.40,5.40,99.90,741391,32,20505,-80
2020-11-23 21:20:01,5.40,5.40,5.40,99.90,741924,32,19992,-80
2020-11-23 21:20:52,5.40,5.40,5.40,99.90,742616,32,20028,-80
2020-11-23 21:21:43,5.30,5.30,5.30,99.90,740359,39,20502,-80
2020-11-23 21:22:34,5.30,5.30,5.30,99.90,741013,32,20004,-80
2020-11-23 21:23:24,5.40,5.40,5.40,99.90,740037,40,20008,-79
2020-11-23 21:24:16,5.40,5.40,5.40,99.90,742752,32,20018,-79
2020-11-23 21:25:07,5.40,5.40,5.40,99.90,742376,40,19995,-80
2020-11-23 21:25:58,5.40,5.40,5.40,99.90,743487,32,20004,-79
2020-11-23 21:26:49,5.40,5.40,5.40,99.90,742640,40,20588,-79
2020-11-23 21:27:40,5.40,5.40,5.40,99.90,737463,40,20083,-79
2020-11-23 21:28:30,5.40,5.40,5.40,99.90,740083,32,20490,-80
2020-11-23 21:29:21,5.40,5.40,5.40,99.90,738381,40,19996,-80
2020-11-23 21:30:12,5.40,5.40,5.40,99.90,738398,40,20012,-79
2020-11-23 21:31:03,5.40,5.40,5.40,99.90,740780,40,20011,-80
2020-11-23 21:31:54,5.40,5.40,5.40,99.90,740645,39,20074,-80
2020-11-23 21:32:45,5.40,5.40,5.40,99.90,741085,40,19992,-80
2020-11-23 21:33:36,5.40,5.40,5.40,99.90,744354,32,20015,-80
2020-11-23 21:34:27,5.40,5.40,5.40,99.90,739108,40,19996,-80
2020-11-23 21:35:18,5.40,5.40,5.40,99.90,740893,40,20050,-80
2020-11-23 21:36:09,5.40,5.40,5.40,99.90,741960,40,20003,-80
2020-11-23 21:37:00,5.40,5.40,5.40,99.90,741326,32,20008,-80
2020-11-23 21:37:51,5.40,5.40,5.40,99.90,740034,40,19987,-80
2020-11-23 21:38:41,5.40,5.40,5.40,99.90,741455,32,20466,-80
2020-11-23 21:39:32,5.40,5.40,5.40,99.90,746175,32,20006,-80
2020-11-23 21:40:23,5.40,5.40,5.40,99.90,740560,40,20089,-80
2020-11-23 21:41:14,5.40,5.40,5.40,99.90,740470,32,20019,-80
2020-11-23 21:42:05,5.40,5.40,5.40,99.90,743592,39,20007,-80
2020-11-23 21:42:56,5.40,5.40,5.40,99.90,748458,32,20011,-79
2020-11-23 21:43:47,5.40,5.40,5.40,99.90,744254,32,19999,-80
2020-11-23 21:44:38,5.40,5.40,5.40,99.90,741598,32,20061,-80
2020-11-23 21:45:29,5.40,5.40,5.40,99.90,741573,32,20004,-79
2020-11-23 21:46:19,5.40,5.40,5.40,99.90,737068,40,20020,-80
2020-11-23 21:47:10,5.40,5.40,5.40,99.90,740660,40,20064,-80
2020-11-23 21:48:01,5.40,5.40,5.40,99.90,739356,40,20071,-80
2020-11-23 21:48:52,5.40,5.40,5.40,99.90,745667,32,20737,-80
2020-11-23 21:49:43,5.40,5.40,5.40,99.90,744816,32,20545,-80
2020-11-23 21:50:34,5.40,5.40,5.40,99.90,745174,32,20076,-80
2020-11-23 21:51:25,5.40,5.40,5.40,99.90,745906,32,20068,-79
2020-11-23 21:52:16,5.40,5.40,5.40,99.90,744370,39,20346,-80
2020-11-23 21:53:07,5.50,5.50,5.50,99.90,747457,32,20011,-80
2020-11-23 21:53:57,5.50,5.50,5.50,99.90,744802,39,20002,-80
2020-11-23 21:54:48,5.50,5.50,5.50,99.90,752260,32,20052,-80
2020-11-23 21:55:39,5.50,5.50,5.50,99.90,745898,32,20011,-80
2020-11-23 21:56:30,5.50,5.50,5.50,99.90,745974,32,20144,-80
2020-11-23 21:57:21,5.50,5.50,5.50,99.90,746994,32,20011,-80
2020-11-23 21:58:12,5.50,5.50,5.50,99.90,742911,40,20015,-80
2020-11-23 21:59:03,5.50,5.50,5.50,99.90,743756,39,20017,-80
2020-11-23 21:59:53,5.50,5.50,5.50,99.90,743850,39,19999,-80
2020-11-23 22:00:44,5.50,5.50,5.50,99.90,740735,32,20032,-80
2020-11-23 22:01:35,5.50,5.50,5.50,99.90,739548,32,20004,-80
2020-11-23 22:02:26,5.50,5.50,5.50,99.90,741189,40,20071,-80
2020-11-23 22:03:17,5.50,5.50,5.50,99.90,748049,32,20054,-80
2020-11-23 22:04:08,5.50,5.50,5.50,99.90,740798,40,20008,-80
2020-11-23 22:04:58,5.50,5.50,5.50,99.90,744519,32,20717,-79
2020-11-23 22:05:49,5.50,5.50,5.50,99.90,744848,39,20014,-79
2020-11-23 22:06:40,5.50,5.50,5.50,99.90,740267,40,20023,-80
2020-11-23 22:07:31,5.50,5.50,5.50,99.90,745125,32,20504,-80
2020-11-23 22:08:22,5.50,5.50,5.50,99.90,744953,39,20076,-80
2020-11-23 22:09:13,5.50,5.50,5.50,99.90,749772,32,20065,-81
2020-11-23 22:10:04,5.50,5.50,5.50,99.90,742312,32,19999,-80
2020-11-23 22:10:55,5.50,5.50,5.50,99.90,742635,40,20011,-80
2020-11-23 22:11:46,5.40,5.40,5.40,99.90,742652,40,20003,-80
2020-11-23 22:12:37,5.40,5.40,5.40,99.90,749763,32,20055,-80
2020-11-23 22:13:28,5.40,5.40,5.40,99.90,745083,32,20017,-81
2020-11-23 22:14:19,5.50,5.50,5.50,99.90,747952,32,20018,-80
2020-11-23 22:15:11,5.50,5.50,5.50,99.90,744514,39,19999,-80
2020-11-23 22:16:02,5.50,5.50,5.50,99.90,746985,32,20459,-80
2020-11-23 22:16:52,5.50,5.50,5.50,99.90,745901,39,19995,-80
2020-11-23 22:17:46,5.50,5.50,5.50,99.90,745242,32,20371,-80
2020-11-23 22:18:37,5.50,5.50,5.50,99.90,742071,39,20015,-79
2020-11-23 22:19:27,5.50,5.50,5.50,99.90,743695,32,20089,-80
2020-11-23 22:20:19,5.50,5.50,5.50,99.90,745901,39,20002,-80
2020-11-23 22:21:10,5.50,5.50,5.50,99.90,746592,39,20470,-80
2020-11-23 22:22:01,5.50,5.50,5.50,99.90,743985,32,20042,-80
2020-11-23 22:22:51,5.50,5.50,5.50,99.90,742118,40,20007,-80
2020-11-23 22:23:42,5.50,5.50,5.50,99.90,742112,40,20020,-80
2020-11-23 22:24:33,5.50,5.50,5.50,99.90,747878,32,20445,-80
2020-11-23 22:25:24,5.50,5.50,5.50,99.90,744895,32,20007,-79
2020-11-23 22:26:15,5.50,5.50,5.50,99.90,743484,39,20719,-79
2020-11-23 22:27:06,5.50,5.50,5.50,99.90,748470,32,20031,-80
2020-11-23 22:27:57,5.50,5.50,5.50,99.90,744818,32,20506,-79
2020-11-23 22:28:48,5.50,5.50,5.50,99.90,741934,40,20137,-79
2020-11-23 22:29:38,5.50,5.50,5.50,99.90,739579,40,20110,-80
2020-11-23 22:30:29,5.50,5.50,5.50,99.90,750450,32,20006,-80
2020-11-23 22:31:20,5.50,5.50,5.50,99.90,743741,39,20015,-80
2020-11-23 22:32:11,5.40,5.40,5.40,99.90,743464,39,20043,-79
2020-11-23 22:33:02,5.40,5.40,5.40,99.90,749914,32,20011,-79
2020-11-23 22:33:53,5.50,5.50,5.50,99.90,747085,32,20010,-80
2020-11-23 22:34:44,5.50,5.50,5.50,99.90,743537,32,20018,-79
2020-11-23 22:35:34,5.50,5.50,5.50,99.90,739851,40,20002,-79
2020-11-23 22:36:25,5.40,5.40,5.40,99.90,740463,40,20032,-80
2020-11-23 22:37:16,5.50,5.50,5.50,99.90,745852,32,20511,-79
2020-11-23 22:38:07,5.40,5.40,5.40,99.90,743939,39,19999,-80
2020-11-23 22:38:58,5.50,5.50,5.50,99.90,746472,32,20006,-79
2020-11-23 22:39:49,5.50,5.50,5.50,99.90,742948,32,20520,-80
2020-11-23 22:40:40,5.50,5.50,5.50,99.90,741578,32,20011,-79
2020-11-23 22:41:31,5.50,5.50,5.50,99.90,740349,40,20003,-79
2020-11-23 22:42:22,5.50,5.50,5.50,99.90,740755,40,20015,-79
2020-11-23 22:43:12,5.50,5.50,5.50,99.90,742411,32,20003,-79
2020-11-23 22:44:03,5.50,5.50,5.50,99.90,739400,39,20462,-80
2020-11-23 22:44:54,5.50,5.50,5.50,99.90,746400,32,20049,-79
2020-11-23 22:45:45,5.50,5.50,5.50,99.90,743884,32,20003,-79
2020-11-23 22:46:36,5.40,5.40,5.40,99.90,740157,40,19999,-80
2020-11-23 22:47:27,5.50,5.50,5.50,99.90,743195,39,20003,-79
2020-11-23 22:48:18,5.50,5.50,5.50,99.90,744103,39,20456,-79
2020-11-23 22:49:09,5.50,5.50,5.50,99.90,746282,39,20045,-80
2020-11-23 22:50:00,5.50,5.50,5.50,99.90,744228,39,20028,-80
2020-11-23 22:50:50,5.50,5.50,5.50,99.90,741962,40,20019,-79
2020-11-23 22:51:41,5.50,5.50,5.50,99.90,743439,32,20013,-79
2020-11-23 22:52:32,5.50,5.50,5.50,99.90,740477,32,20004,-79
2020-11-23 22:53:23,5.50,5.50,5.50,99.90,741528,40,20090,-80
2020-11-23 22:54:14,5.60,5.60,5.60,99.90,738546,40,20058,-79
2020-11-23 22:55:05,5.50,5.50,5.50,99.90,740078,40,19992,-79
2020-11-23 22:55:56,5.50,5.50,5.50,99.90,741060,40,20017,-79
2020-11-23 22:56:46,5.50,5.50,5.50,99.90,745632,32,20762,-79
2020-11-23 22:57:37,5.50,5.50,5.50,99.90,740639,32,19995,-79
2020-11-23 22:58:28,5.50,5.50,5.50,99.90,743021,32,20142,-79
2020-11-23 22:59:19,5.50,5.50,5.50,99.90,739499,40,20043,-79
2020-11-23 23:00:10,5.50,5.50,5.50,99.90,742092,40,20698,-79
2020-11-23 23:01:01,5.50,5.50,5.50,99.90,742687,32,20019,-79
2020-11-23 23:01:52,5.50,5.50,5.50,99.90,745879,32,20009,-79
2020-11-23 23:02:43,5.50,5.50,5.50,99.90,746093,32,20096,-79
2020-11-23 23:03:34,5.50,5.50,5.50,99.90,740101,40,20476,-79
2020-11-23 23:04:25,5.50,5.50,5.50,99.90,741806,40,20003,-79
2020-11-23 23:05:16,5.50,5.50,5.50,99.90,742417,39,20707,-80
2020-11-23 23:06:07,5.50,5.50,5.50,99.90,746040,32,20027,-80
2020-11-23 23:06:58,5.50,5.50,5.50,99.90,741916,32,20023,-79
2020-11-23 23:07:49,5.50,5.50,5.50,99.90,745339,32,19999,-79
2020-11-23 23:08:39,5.50,5.50,5.50,99.90,739087,40,20032,-80
2020-11-23 23:09:30,5.50,5.50,5.50,99.90,739004,40,20070,-80
2020-11-23 23:10:21,5.50,5.50,5.50,99.90,741358,39,20003,-80
2020-11-23 23:11:12,5.50,5.50,5.50,99.90,743940,39,20011,-80
2020-11-23 23:12:03,5.50,5.50,5.50,99.90,742164,39,20003,-79
2020-11-23 23:12:54,5.40,5.40,5.40,99.90,743605,32,20482,-79
2020-11-23 23:13:45,5.50,5.50,5.50,99.90,742199,32,20087,-80
2020-11-23 23:14:36,5.50,5.50,5.50,99.90,741360,40,20058,-79
2020-11-23 23:15:27,5.50,5.50,5.50,99.90,739363,40,20597,-79
2020-11-23 23:16:17,5.50,5.50,5.50,99.90,741705,40,19992,-79
2020-11-23 23:17:08,5.50,5.50,5.50,99.90,741007,40,20094,-79
2020-11-23 23:17:59,5.50,5.50,5.50,99.90,745308,32,20004,-79
2020-11-23 23:18:50,5.50,5.50,5.50,99.90,743019,32,19992,-80
2020-11-23 23:19:41,5.50,5.50,5.50,99.90,738963,32,20454,-79
2020-11-23 23:20:32,5.50,5.50,5.50,99.90,738021,40,19992,-79
2020-11-23 23:21:23,5.50,5.50,5.50,99.90,744389,32,20656,-79
2020-11-23 23:22:13,5.50,5.50,5.50,99.90,744184,32,20066,-79
2020-11-23 23:23:04,5.50,5.50,5.50,99.90,743522,39,20011,-79
2020-11-23 23:23:55,5.50,5.50,5.50,99.90,748477,32,20434,-79
2020-11-23 23:24:47,5.50,5.50,5.50,99.90,741429,40,19999,-80
2020-11-23 23:25:38,5.50,5.50,5.50,99.90,742853,32,19999,-79
2020-11-23 23:26:28,5.50,5.50,5.50,99.90,740209,40,20439,-80
2020-11-23 23:27:19,5.50,5.50,5.50,99.90,741875,39,20011,-79
2020-11-23 23:28:10,5.50,5.50,5.50,99.90,741292,40,20010,-80
2020-11-23 23:29:01,5.50,5.50,5.50,99.90,743005,39,20542,-79
2020-11-23 23:29:52,5.60,5.60,5.60,99.90,742466,39,20007,-80
2020-11-23 23:30:43,5.60,5.60,5.60,99.90,742922,32,20599,-79
2020-11-23 23:31:34,5.50,5.50,5.50,99.90,741046,32,20034,-80
2020-11-23 23:32:24,5.50,5.50,5.50,99.90,742779,39,20000,-79
2020-11-23 23:33:16,5.50,5.50,5.50,99.90,749151,32,20007,-79
2020-11-23 23:34:07,5.50,5.50,5.50,99.90,740964,32,20126,-80
2020-11-23 23:34:58,5.50,5.50,5.50,99.90,743780,32,20003,-79
2020-11-23 23:35:49,5.60,5.60,5.60,99.90,742316,39,20078,-79
2020-11-23 23:36:40,5.50,5.50,5.50,99.90,743610,39,20007,-79
2020-11-23 23:37:31,5.60,5.60,5.60,99.90,742810,32,20011,-79
2020-11-23 23:38:22,5.60,5.60,5.60,99.90,740537,32,20011,-79
2020-11-23 23:39:13,5.60,5.60,5.60,99.90,738556,40,19992,-79
2020-11-23 23:40:03,5.50,5.50,5.50,99.90,747294,32,20007,-79
2020-11-23 23:40:54,5.50,5.50,5.50,99.90,742116,39,20499,-79
2020-11-23 23:41:48,5.50,5.50,5.50,99.90,739149,40,20011,-79
2020-11-23 23:42:39,5.50,5.50,5.50,99.90,741121,32,20011,-80
2020-11-23 23:43:30,5.50,5.50,5.50,99.90,743072,32,20030,-79
2020-11-23 23:44:21,5.50,5.50,5.50,99.90,740600,40,20007,-79
2020-11-23 23:45:12,5.50,5.50,5.50,99.90,749361,32,20018,-79
2020-11-23 23:46:03,5.50,5.50,5.50,99.90,741493,40,20066,-79
2020-11-23 23:46:53,5.50,5.50,5.50,99.90,741936,40,20013,-79
2020-11-23 23:47:44,5.50,5.50,5.50,99.90,746944,32,20038,-80
2020-11-23 23:48:35,5.50,5.50,5.50,99.90,744096,32,20068,-79
2020-11-23 23:49:26,5.50,5.50,5.50,99.90,739856,40,20439,-79
2020-11-23 23:50:17,5.50,5.50,5.50,99.90,739953,40,20004,-79
2020-11-23 23:51:08,5.50,5.50,5.50,99.90,746933,32,20521,-79
2020-11-23 23:51:59,5.50,5.50,5.50,99.90,739958,40,20028,-79
2020-11-23 23:52:49,5.50,5.50,5.50,99.90,741951,40,20647,-79
2020-11-23 23:53:40,5.50,5.50,5.50,99.90,740993,32,20011,-79
2020-11-23 23:54:31,5.50,5.50,5.50,99.90,740812,32,20011,-79
2020-11-23 23:55:22,5.50,5.50,5.50,99.90,742991,32,20007,-79
2020-11-23 23:56:13,5.50,5.50,5.50,99.90,740528,39,20413,-79
2020-11-23 23:57:04,5.50,5.50,5.50,99.90,748289,32,20007,-79
2020-11-23 23:57:55,5.50,5.50,5.50,99.90,741714,39,20106,-79
2020-11-23 23:58:46,5.50,5.50,5.50,99.90,744451,39,20586,-79
2020-11-23 23:59:37,5.60,5.60,5.60,99.90,746018,32,20497,-79