2020-11-23 00:00:24,3.10,3.10,3.10,99.90,732773,40,19993,-70
2020-11-23 00:00:55,3.00,3.00,3.00,99.90,732756,40,20004,-69
2020-11-23 00:01:26,3.10,3.10,3.10,99.90,732867,40,20051,-70
2020-11-23 00:01:56,3.10,3.10,3.10,99.90,734889,40,19996,-70
2020-11-23 00:02:27,3.00,3.00,3.00,99.90,735040,40,20008,-69
2020-11-23 00:02:58,3.00,3.00,3.00,99.90,736999,40,20472,-70
2020-11-23 00:03:29,3.00,3.00,3.00,99.90,736981,40,20046,-69
2020-11-23 00:03:59,3.10,3.10,3.10,99.90,736945,40,20440,-69
2020-11-23 00:04:30,3.00,3.00,3.00,99.90,738888,40,19999,-70
2020-11-23 00:05:01,3.00,3.00,3.00,99.90,738721,40,19992,-70
2020-11-23 00:05:32,3.00,3.00,3.00,99.90,736710,40,20030,-70
2020-11-23 00:06:03,3.00,3.00,3.00,99.90,734600,40,20038,-69
2020-11-23 00:06:33,3.10,3.10,3.10,99.90,734578,40,20004,-68
2020-11-23 00:07:04,3.10,3.10,3.10,99.90,734901,40,20012,-70
2020-11-23 00:07:35,3.10,3.10,3.10,99.90,736792,40,20486,-69
2020-11-23 00:08:06,3.10,3.10,3.10,99.90,736165,40,20260,-69
2020-11-23 00:08:36,3.10,3.10,3.10,99.90,734708,40,20004,-70
2020-11-23 00:09:07,3.00,3.00,3.00,99.90,734481,40,20015,-70
2020-11-23 00:09:38,3.00,3.00,3.00,99.90,734724,40,20044,-70
2020-11-23 00:10:09,3.00,3.00,3.00,99.90,734711,40,20031,-70
2020-11-23 00:10:40,3.00,3.00,3.00,99.90,734805,40,20047,-70
2020-11-23 00:11:14,3.00,3.00,3.00,99.90,736769,40,20064,-70
2020-11-23 00:11:45,3.00,3.00,3.00,99.90,736664,40,20620,-69
2020-11-23 00:12:16,3.00,3.00,3.00,99.90,736772,40,20000,-70
2020-11-23 00:12:47,3.00,3.00,3.00,99.90,734686,40,20496,-70
2020-11-23 00:13:18,3.00,3.00,3.00,99.90,734798,40,20027,-70
2020-11-23 00:13:49,3.00,3.00,3.00,99.90,741920,32,20452,-69
2020-11-23 00:14:19,3.00,3.00,3.00,99.90,738693,40,20014,-71
2020-11-23 00:14:50,3.10,3.10,3.10,99.90,736727,40,20015,-70
2020-11-23 00:15:21,3.00,3.00,3.00,99.90,736717,40,20002,-70
2020-11-23 00:15:52,3.00,3.00,3.00,99.90,736730,40,20040,-69
2020-11-23 00:16:22,3.00,3.00,3.00,99.90,734670,40,20004,-69
2020-11-23 00:16:53,3.00,3.00,3.00,99.90,734701,40,20013,-69
2020-11-23 00:17:24,3.00,3.00,3.00,99.90,734731,40,20075,-69
2020-11-23 00:17:55,3.00,3.00,3.00,99.90,734718,40,20064,-70
2020-11-23 00:18:25,3.00,3.00,3.00,99.90,735451,40,20094,-69
2020-11-23 00:18:56,3.00,3.00,3.00,99.90,736904,40,20070,-69
2020-11-23 00:19:27,3.00,3.00,3.00,99.90,739386,40,19984,-70
2020-11-23 00:19:58,3.00,3.00,3.00,99.90,737415,40,20088,-69
2020-11-23 00:20:29,3.00,3.00,3.00,99.90,732667,40,20547,-70
2020-11-23 00:20:59,3.00,3.00,3.00,99.90,732617,40,19997,-69
2020-11-23 00:21:30,3.00,3.00,3.00,99.90,730805,40,20005,-70
2020-11-23 00:22:01,3.00,3.00,3.00,99.90,732906,40,20009,-70
2020-11-23 00:22:32,3.00,3.00,3.00,99.90,732762,40,20012,-70
2020-11-23 00:23:02,3.00,3.00,3.00,99.90,734853,40,20055,-70
2020-11-23 00:23:33,2.90,2.90,2.90,99.90,738899,40,20036,-70
2020-11-23 00:24:04,2.90,2.90,2.90,99.90,736832,40,20006,-70
2020-11-23 00:24:35,3.00,3.00,3.00,99.90,736850,40,20004,-71
2020-11-23 00:25:06,3.00,3.00,3.00,99.90,734882,40,20044,-69
2020-11-23 00:25:37,2.90,2.90,2.90,99.90,737742,32,19996,-70
2020-11-23 00:26:08,2.90,2.90,2.90,99.90,736831,40,20029,-69
2020-11-23 00:26:38,2.90,2.90,2.90,99.90,736822,40,19992,-70
2020-11-23 00:27:09,2.90,2.90,2.90,99.90,745033,32,20267,-70
2020-11-23 00:27:40,2.80,2.80,2.80,99.90,736716,40,20509,-70
2020-11-23 00:28:11,2.80,2.80,2.80,99.90,736591,40,20438,-70
2020-11-23 00:28:41,2.80,2.80,2.80,99.90,736488,40,20078,-70
2020-11-23 00:29:12,2.80,2.80,2.80,99.90,736801,40,19996,-70
2020-11-23 00:29:43,2.80,2.80,2.80,99.90,734602,40,20039,-70
2020-11-23 00:30:14,2.70,2.70,2.70,99.90,734586,40,19996,-69
2020-11-23 00:30:44,2.70,2.70,2.70,99.90,732596,40,20004,-71
2020-11-23 00:31:15,2.70,2.70,2.70,99.90,732664,40,20029,-70
2020-11-23 00:31:46,2.70,2.70,2.70,99.90,734684,40,20008,-70
2020-11-23 00:32:17,2.70,2.70,2.70,99.90,734746,40,19999,-70
2020-11-23 00:32:48,2.70,2.70,2.70,99.90,734385,40,20008,-70
2020-11-23 00:33:18,2.70,2.70,2.70,99.90,734706,40,20023,-70
2020-11-23 00:33:49,2.60,2.60,2.60,99.90,736598,40,20515,-70
2020-11-23 00:34:20,2.60,2.60,2.60,99.90,747997,34,20024,-73
2020-11-23 00:34:51,2.60,2.60,2.60,99.90,741948,40,19995,-70
2020-11-23 00:35:22,2.60,2.60,2.60,99.90,742708,40,20007,-71
2020-11-23 00:35:52,2.60,2.60,2.60,99.90,740537,40,20539,-71
2020-11-23 00:36:23,2.60,2.60,2.60,99.90,740731,40,20026,-70
2020-11-23 00:36:54,2.60,2.60,2.60,99.90,742864,40,19999,-72
2020-11-23 00:37:25,2.60,2.60,2.60,99.90,742723,40,20150,-71
2020-11-23 00:37:55,2.60,2.60,2.60,99.90,742676,40,19992,-70
2020-11-23 00:38:26,2.60,2.60,2.60,99.90,742796,40,20423,-71
2020-11-23 00:38:57,2.60,2.60,2.60,99.90,740717,40,20070,-71
2020-11-23 00:39:28,2.60,2.60,2.60,99.90,740721,40,20019,-71
2020-11-23 00:39:59,2.60,2.60,2.60,99.90,740676,40,20062,-70
2020-11-23 00:40:29,2.60,2.60,2.60,99.90,740754,40,20061,-71
2020-11-23 00:41:00,2.60,2.60,2.60,99.90,742830,39,19995,-71
2020-11-23 00:41:31,2.50,2.50,2.50,99.90,742716,40,20036,-70
2020-11-23 00:42:02,2.60,2.60,2.60,99.90,742505,40,20003,-71
2020-11-23 00:42:33,2.60,2.60,2.60,99.90,742815,40,19987,-70
2020-11-23 00:43:04,2.50,2.50,2.50,99.90,749646,32,20244,-70
2020-11-23 00:43:34,2.50,2.50,2.50,99.90,740643,40,20007,-70
2020-11-23 00:44:05,2.60,2.60,2.60,99.90,742589,40,20459,-70
2020-11-23 00:44:36,2.60,2.60,2.60,99.90,740122,40,20019,-70
2020-11-23 00:45:07,2.60,2.60,2.60,99.90,738631,40,19995,-71
2020-11-23 00:45:37,2.50,2.50,2.50,99.90,740546,40,20008,-71
2020-11-23 00:46:08,2.50,2.50,2.50,99.90,742703,40,20057,-72
2020-11-23 00:46:42,2.50,2.50,2.50,99.90,740911,40,19995,-71
2020-11-23 00:47:13,2.50,2.50,2.50,99.90,740649,40,20004,-71
2020-11-23 00:47:43,2.50,2.50,2.50,99.90,740720,40,20004,-70
2020-11-23 00:48:14,2.50,2.50,2.50,99.90,740953,40,20018,-70
2020-11-23 00:48:46,2.50,2.50,2.50,99.90,740664,40,19998,-70
2020-11-23 00:49:17,2.50,2.50,2.50,99.90,742623,39,19995,-70
2020-11-23 00:49:48,2.50,2.50,2.50,99.90,742725,40,19995,-71
2020-11-23 00:50:18,2.50,2.50,2.50,99.90,742700,40,20022,-71
2020-11-23 00:50:49,2.60,2.60,2.60,99.90,742722,40,20415,-70
2020-11-23 00:51:23,2.50,2.50,2.50,99.90,740488,40,20067,-71
2020-11-23 00:51:54,2.60,2.60,2.60,99.90,740983,40,19999,-70
2020-11-23 00:52:25,2.60,2.60,2.60,99.90,738570,40,19988,-70
2020-11-23 00:52:56,2.60,2.60,2.60,99.90,736802,40,20079,-70
2020-11-23 00:53:26,2.60,2.60,2.60,99.90,734704,40,20082,-70
2020-11-23 00:53:57,2.60,2.60,2.60,99.90,736938,40,19996,-71
2020-11-23 00:54:28,2.60,2.60,2.60,99.90,736668,40,20008,-70
2020-11-23 00:54:59,2.60,2.60,2.60,99.90,738889,40,20505,-70
2020-11-23 00:55:29,2.60,2.60,2.60,99.90,740687,40,20319,-70
2020-11-23 00:56:00,2.60,2.60,2.60,99.90,741057,39,20019,-70
2020-11-23 00:56:31,2.50,2.50,2.50,99.90,740688,40,20006,-71
2020-11-23 00:57:02,2.50,2.50,2.50,99.90,738757,40,20004,-70
2020-11-23 00:57:32,2.50,2.50,2.50,99.90,740590,40,20018,-71
2020-11-23 00:58:03,2.60,2.60,2.60,99.90,738597,40,19999,-72
2020-11-23 00:58:34,2.50,2.50,2.50,99.90,740572,40,20011,-72
2020-11-23 00:59:05,2.50,2.50,2.50,99.90,740600,40,20003,-70
2020-11-23 00:59:35,2.60,2.60,2.60,99.90,740557,32,20319,-70
2020-11-23 01:00:06,2.60,2.60,2.60,99.90,742811,40,20014,-70
2020-11-23 01:00:37,2.60,2.60,2.60,99.90,743034,39,19999,-70
2020-11-23 01:01:08,2.60,2.60,2.60,99.90,744759,39,20433,-70
2020-11-23 01:01:38,2.60,2.60,2.60,99.90,740594,40,20019,-71
2020-11-23 01:02:09,2.60,2.60,2.60,99.90,740659,40,19996,-70
2020-11-23 01:02:40,2.60,2.60,2.60,99.90,742731,40,19999,-71
2020-11-23 01:03:11,2.50,2.50,2.50,99.90,740499,39,20054,-70
2020-11-23 01:03:42,2.50,2.50,2.50,99.90,742655,40,20013,-70
2020-11-23 01:04:12,2.60,2.60,2.60,99.90,740354,40,20050,-71
2020-11-23 01:04:43,2.60,2.60,2.60,99.90,736552,40,19980,-71
2020-11-23 01:05:14,2.60,2.60,2.60,99.90,736617,40,20000,-70
2020-11-23 01:05:45,2.60,2.60,2.60,99.90,738606,40,20024,-70
2020-11-23 01:06:15,2.60,2.60,2.60,99.90,738642,40,20011,-70
2020-11-23 01:06:46,2.60,2.60,2.60,99.90,742891,39,20492,-70
2020-11-23 01:07:17,2.60,2.60,2.60,99.90,742786,40,19999,-70
2020-11-23 01:07:48,2.60,2.60,2.60,99.90,740812,40,20011,-70
2020-11-23 01:08:18,2.60,2.60,2.60,99.90,738397,40,20162,-70
2020-11-23 01:08:49,2.60,2.60,2.60,99.90,734615,40,20120,-70
2020-11-23 01:09:20,2.60,2.60,2.60,99.90,734635,40,20000,-71
2020-11-23 01:09:51,2.60,2.60,2.60,99.90,736690,40,19995,-70
2020-11-23 01:10:21,2.60,2.60,2.60,99.90,740809,40,20007,-71
2020-11-23 01:10:52,2.60,2.60,2.60,99.90,742929,39,20003,-70
2020-11-23 01:11:23,2.60,2.60,2.60,99.90,745265,39,20009,-70
2020-11-23 01:11:54,2.60,2.60,2.60,99.90,745193,39,20050,-70
2020-11-23 01:12:25,2.60,2.60,2.60,99.90,742906,40,20434,-70
2020-11-23 01:12:56,2.60,2.60,2.60,99.90,740554,40,20000,-70
2020-11-23 01:13:27,2.60,2.60,2.60,99.90,742673,40,19999,-71
2020-11-23 01:13:58,2.60,2.60,2.60,99.90,742976,40,20454,-70
2020-11-23 01:14:29,2.60,2.60,2.60,99.90,743238,39,19999,-71
2020-11-23 01:14:59,2.60,2.60,2.60,99.90,741011,40,19991,-70
2020-11-23 01:15:30,2.60,2.60,2.60,99.90,738772,40,20029,-70
2020-11-23 01:16:01,2.60,2.60,2.60,99.90,739001,40,20003,-70
2020-11-23 01:16:32,2.70,2.70,2.70,99.90,746789,32,20052,-70
2020-11-23 01:17:03,2.70,2.70,2.70,99.90,738660,40,20012,-70
2020-11-23 01:17:33,2.70,2.70,2.70,99.90,738881,40,20007,-70
2020-11-23 01:18:04,2.70,2.70,2.70,99.90,741044,40,20537,-71
2020-11-23 01:18:35,2.70,2.70,2.70,99.90,742918,39,19995,-70
2020-11-23 01:19:06,2.70,2.70,2.70,99.90,742555,40,20003,-70
2020-11-23 01:19:37,2.70,2.70,2.70,99.90,740533,40,20086,-71
2020-11-23 01:20:07,2.70,2.70,2.70,99.90,742591,40,19991,-70
2020-11-23 01:20:38,2.70,2.70,2.70,99.90,742689,39,20002,-71
2020-11-23 01:21:09,2.80,2.80,2.80,99.90,742790,39,20439,-70
2020-11-23 01:21:40,2.70,2.70,2.70,99.90,744752,39,20023,-71
2020-11-23 01:22:11,2.70,2.70,2.70,99.90,744691,39,20010,-70
2020-11-23 01:22:41,2.70,2.70,2.70,99.90,742758,39,19991,-70
2020-11-23 01:23:12,2.70,2.70,2.70,99.90,742536,40,20014,-70
2020-11-23 01:23:43,2.70,2.70,2.70,99.90,742312,40,20040,-70
2020-11-23 01:24:14,2.70,2.70,2.70,99.90,740618,40,19999,-70
2020-11-23 01:24:44,2.70,2.70,2.70,99.90,740678,40,20003,-71
2020-11-23 01:25:15,2.70,2.70,2.70,99.90,742569,40,20010,-70
2020-11-23 01:25:46,2.70,2.70,2.70,99.90,744858,39,20040,-70
2020-11-23 01:26:17,2.70,2.70,2.70,99.90,744704,39,20014,-70
2020-11-23 01:26:47,2.70,2.70,2.70,99.90,744763,39,20006,-71
2020-11-23 01:27:18,2.70,2.70,2.70,99.90,740405,40,20035,-70
2020-11-23 01:27:49,2.70,2.70,2.70,99.90,738492,40,19992,-70
2020-11-23 01:28:20,2.70,2.70,2.70,99.90,738623,40,20395,-72
2020-11-23 01:28:50,2.70,2.70,2.70,99.90,738588,40,20024,-71
2020-11-23 01:29:21,2.70,2.70,2.70,99.90,740544,40,20057,-70
2020-11-23 01:29:52,2.70,2.70,2.70,99.90,742638,40,19995,-69
2020-11-23 01:30:23,2.70,2.70,2.70,99.90,738553,40,20436,-70
2020-11-23 01:30:53,2.70,2.70,2.70,99.90,736376,40,19996,-70
2020-11-23 01:31:24,2.70,2.70,2.70,99.90,736801,40,20192,-70
2020-11-23 01:31:55,2.70,2.70,2.70,99.90,740902,40,20000,-69
2020-11-23 01:32:26,2.70,2.70,2.70,99.90,736723,40,20464,-70
2020-11-23 01:32:56,2.80,2.80,2.80,99.90,736466,40,20069,-70
2020-11-23 01:33:27,2.70,2.70,2.70,99.90,736481,40,20094,-70
2020-11-23 01:33:58,2.70,2.70,2.70,99.90,738463,40,20058,-70
2020-11-23 01:34:29,2.80,2.80,2.80,99.90,738629,40,20007,-70
2020-11-23 01:35:00,2.80,2.80,2.80,99.90,740598,40,19996,-71
2020-11-23 01:35:30,2.70,2.70,2.70,99.90,742759,40,20017,-70
2020-11-23 01:36:01,2.80,2.80,2.80,99.90,742678,40,20109,-71
2020-11-23 01:36:32,2.70,2.70,2.70,99.90,742505,39,20003,-71
2020-11-23 01:37:03,2.70,2.70,2.70,99.90,744612,39,20445,-71
2020-11-23 01:37:33,2.70,2.70,2.70,99.90,740586,40,20031,-71
2020-11-23 01:38:04,2.70,2.70,2.70,99.90,740684,40,19992,-70
2020-11-23 01:38:35,2.70,2.70,2.70,99.90,740509,40,20391,-70
2020-11-23 01:39:06,2.70,2.70,2.70,99.90,738383,40,19996,-70
2020-11-23 01:39:36,2.70,2.70,2.70,99.90,742628,40,20006,-70
2020-11-23 01:40:07,2.70,2.70,2.70,99.90,742704,40,19994,-70
2020-11-23 01:40:38,2.70,2.70,2.70,99.90,742640,40,19995,-70
2020-11-23 01:41:09,2.70,2.70,2.70,99.90,742576,40,20007,-70
2020-11-23 01:41:39,2.70,2.70,2.70,99.90,742551,40,20011,-71
2020-11-23 01:42:10,2.70,2.70,2.70,99.90,742654,40,20443,-70
2020-11-23 01:42:41,2.70,2.70,2.70,99.90,744794,39,19997,-70
2020-11-23 01:43:12,2.70,2.70,2.70,99.90,744696,39,20030,-71
2020-11-23 01:43:42,2.70,2.70,2.70,99.90,744576,39,20099,-70
2020-11-23 01:44:13,2.70,2.70,2.70,99.90,744546,39,20431,-70
2020-11-23 01:44:44,2.70,2.70,2.70,99.90,740118,40,20054,-70
2020-11-23 01:45:15,2.70,2.70,2.70,99.90,742738,39,20607,-71
2020-11-23 01:45:46,2.70,2.70,2.70,99.90,740362,40,20051,-72
2020-11-23 01:46:16,2.70,2.70,2.70,99.90,738417,40,20062,-71
2020-11-23 01:46:47,2.70,2.70,2.70,99.90,738458,40,20491,-70
2020-11-23 01:47:18,2.60,2.60,2.60,99.90,738439,40,20468,-71
2020-11-23 01:47:49,2.70,2.70,2.70,99.90,742672,39,20062,-71
2020-11-23 01:48:19,2.70,2.70,2.70,99.90,744911,39,20046,-70
2020-11-23 01:48:50,2.70,2.70,2.70,99.90,746743,39,20041,-68
2020-11-23 01:49:21,2.70,2.70,2.70,99.90,742829,40,20050,-70
2020-11-23 01:49:52,2.60,2.60,2.60,99.90,742601,40,20006,-70
2020-11-23 01:50:23,2.70,2.70,2.70,99.90,742608,40,20007,-71
2020-11-23 01:50:53,2.60,2.60,2.60,99.90,742626,40,20012,-70
2020-11-23 01:51:24,2.60,2.60,2.60,99.90,738539,40,20053,-70
2020-11-23 01:51:55,2.60,2.60,2.60,99.90,738385,40,20486,-71
2020-11-23 01:52:26,2.60,2.60,2.60,99.90,733459,32,19993,-70
2020-11-23 01:52:57,2.60,2.60,2.60,99.90,734328,40,20016,-71
2020-11-23 01:53:27,2.60,2.60,2.60,99.90,734206,40,20016,-71
2020-11-23 01:53:58,2.60,2.60,2.60,99.90,734542,40,20419,-71
2020-11-23 01:54:29,2.60,2.60,2.60,99.90,740580,40,20010,-71
2020-11-23 01:55:00,2.60,2.60,2.60,99.90,740693,40,19992,-71
2020-11-23 01:55:31,2.60,2.60,2.60,99.90,740593,40,20007,-68
2020-11-23 01:56:01,2.60,2.60,2.60,99.90,740540,40,20014,-70
2020-11-23 01:56:32,2.60,2.60,2.60,99.90,734769,40,20092,-70
2020-11-23 01:57:03,2.60,2.60,2.60,99.90,738696,40,20079,-70
2020-11-23 01:57:34,2.60,2.60,2.60,99.90,738649,40,20004,-71
2020-11-23 01:58:04,2.60,2.60,2.60,99.90,738921,40,20395,-70
2020-11-23 01:58:35,2.60,2.60,2.60,99.90,742724,39,20003,-70
2020-11-23 01:59:06,2.70,2.70,2.70,99.90,744718,39,19995,-71
2020-11-23 01:59:37,2.60,2.60,2.60,99.90,738418,40,20014,-71
2020-11-23 02:00:07,2.70,2.70,2.70,99.90,738448,40,20001,-70
2020-11-23 02:00:38,2.70,2.70,2.70,99.90,739209,40,20011,-70
2020-11-23 02:01:09,2.60,2.60,2.60,99.90,739489,39,20016,-68
2020-11-23 02:01:40,2.60,2.60,2.60,99.90,741090,40,20141,-70
2020-11-23 02:02:11,2.60,2.60,2.60,99.90,738876,40,20015,-71
2020-11-23 02:02:41,2.70,2.70,2.70,99.90,740606,40,20050,-68
2020-11-23 02:03:12,2.70,2.70,2.70,99.90,738486,40,20451,-69
2020-11-23 02:03:43,2.70,2.70,2.70,99.90,740127,40,20066,-68
2020-11-23 02:04:14,2.70,2.70,2.70,99.90,738463,40,19984,-70
2020-11-23 02:04:45,2.70,2.70,2.70,99.90,743093,40,20572,-68
2020-11-23 02:05:15,2.70,2.70,2.70,99.90,739073,40,20052,-68
2020-11-23 02:05:46,2.70,2.70,2.70,99.90,738763,40,20035,-68
2020-11-23 02:06:17,2.70,2.70,2.70,99.90,738316,40,20496,-68
2020-11-23 02:06:48,2.70,2.70,2.70,99.90,736660,40,20000,-71
2020-11-23 02:07:18,2.70,2.70,2.70,99.90,738627,40,20029,-69
2020-11-23 02:07:49,2.70,2.70,2.70,99.90,742567,40,20002,-70
2020-11-23 02:08:20,2.70,2.70,2.70,99.90,742333,40,19998,-69
2020-11-23 02:08:51,2.70,2.70,2.70,99.90,738553,40,20091,-69
2020-11-23 02:09:22,2.70,2.70,2.70,99.90,740522,40,20025,-69
2020-11-23 02:09:52,2.70,2.70,2.70,99.90,740332,40,20016,-69
2020-11-23 02:10:23,2.70,2.70,2.70,99.90,738644,40,20077,-69
2020-11-23 02:10:54,2.70,2.70,2.70,99.90,740320,40,19995,-69
2020-11-23 02:11:25,2.70,2.70,2.70,99.90,740563,40,20478,-69
2020-11-23 02:11:55,2.70,2.70,2.70,99.90,738612,40,20083,-68
2020-11-23 02:12:26,2.70,2.70,2.70,99.90,742652,39,20286,-68
2020-11-23 02:12:57,2.70,2.70,2.70,99.90,742477,40,20006,-69
2020-11-23 02:13:28,2.70,2.70,2.70,99.90,742930,39,19999,-69
2020-11-23 02:13:58,2.70,2.70,2.70,99.90,742520,40,20027,-69
2020-11-23 02:14:29,2.70,2.70,2.70,99.90,738366,40,19999,-69
2020-11-23 02:15:00,2.70,2.70,2.70,99.90,740551,40,19984,-69
2020-11-23 02:15:31,2.70,2.70,2.70,99.90,738322,40,20011,-69
2020-11-23 02:16:01,2.70,2.70,2.70,99.90,736282,40,20386,-68
2020-11-23 02:16:32,2.70,2.70,2.70,99.90,738335,40,20003,-69
2020-11-23 02:17:03,2.70,2.70,2.70,99.90,738407,40,20053,-69
2020-11-23 02:17:34,2.70,2.70,2.70,99.90,740637,40,20384,-69
2020-11-23 02:18:05,2.70,2.70,2.70,99.90,742551,40,20003,-70
2020-11-23 02:18:35,2.70,2.70,2.70,99.90,742501,40,20477,-69
2020-11-23 02:19:06,2.70,2.70,2.70,99.90,744752,39,19994,-69
2020-11-23 02:19:37,2.70,2.70,2.70,99.90,740576,40,20003,-69
2020-11-23 02:20:08,2.70,2.70,2.70,99.90,740500,40,20455,-69
2020-11-23 02:20:38,2.70,2.70,2.70,99.90,740538,40,19988,-69
2020-11-23 02:21:09,2.70,2.70,2.70,99.90,738572,40,20003,-69
2020-11-23 02:21:40,2.70,2.70,2.70,99.90,736683,40,20019,-69
2020-11-23 02:22:11,2.70,2.70,2.70,99.90,742835,40,20026,-69
2020-11-23 02:22:41,2.70,2.70,2.70,99.90,740387,40,20013,-70
2020-11-23 02:23:13,2.70,2.70,2.70,99.90,742377,40,20096,-68
2020-11-23 02:23:43,2.70,2.70,2.70,99.90,742380,40,19995,-69
2020-11-23 02:24:14,2.80,2.80,2.80,99.90,740681,39,20005,-69
2020-11-23 02:24:45,2.80,2.80,2.80,99.90,744444,39,20559,-69
2020-11-23 02:25:16,2.80,2.80,2.80,99.90,746439,39,20009,-69
2020-11-23 02:25:46,2.70,2.70,2.70,99.90,755386,32,20299,-68
2020-11-23 02:26:17,2.70,2.70,2.70,99.90,740370,40,20011,-69
2020-11-23 02:26:48,2.80,2.80,2.80,99.90,738313,40,20015,-69
2020-11-23 02:27:19,2.80,2.80,2.80,99.90,740437,40,20086,-69
2020-11-23 02:27:49,2.80,2.80,2.80,99.90,738554,40,20391,-69
2020-11-23 02:28:20,2.80,2.80,2.80,99.90,740541,40,19999,-69
2020-11-23 02:28:51,2.80,2.80,2.80,99.90,740303,40,20017,-69
2020-11-23 02:29:22,2.80,2.80,2.80,99.90,736245,40,19996,-69
2020-11-23 02:29:53,2.80,2.80,2.80,99.90,740418,40,20010,-69
2020-11-23 02:30:23,2.80,2.80,2.80,99.90,740524,40,20081,-69
2020-11-23 02:30:54,2.80,2.80,2.80,99.90,742727,39,19992,-68
2020-11-23 02:31:25,2.80,2.80,2.80,99.90,741965,40,20031,-69
2020-11-23 02:31:56,2.80,2.80,2.80,99.90,738438,40,20018,-69
2020-11-23 02:32:26,2.80,2.80,2.80,99.90,740466,40,19998,-68
2020-11-23 02:32:57,2.80,2.80,2.80,99.90,742383,39,20020,-68
2020-11-23 02:33:28,2.80,2.80,2.80,99.90,742365,40,20061,-69
2020-11-23 02:33:59,2.80,2.80,2.80,99.90,742481,40,20026,-70
2020-11-23 02:34:30,2.80,2.80,2.80,99.90,742385,40,20467,-69
2020-11-23 02:35:00,2.80,2.80,2.80,99.90,738643,40,19988,-69
2020-11-23 02:35:31,2.80,2.80,2.80,99.90,742494,40,20011,-69
2020-11-23 02:36:02,2.80,2.80,2.80,99.90,742618,40,20006,-70
2020-11-23 02:36:33,2.80,2.80,2.80,99.90,742606,39,20077,-69
2020-11-23 02:37:03,2.80,2.80,2.80,99.90,740421,40,20013,-69
2020-11-23 02:37:34,2.80,2.80,2.80,99.90,738375,40,20482,-69
2020-11-23 02:38:05,2.80,2.80,2.80,99.90,738362,40,20012,-70
2020-11-23 02:38:36,2.80,2.80,2.80,99.90,740179,40,20059,-69
2020-11-23 02:39:07,2.80,2.80,2.80,99.90,742493,40,20007,-69
2020-11-23 02:39:37,2.80,2.80,2.80,99.90,740566,40,20066,-69
2020-11-23 02:40:08,2.80,2.80,2.80,99.90,736339,40,20362,-69
2020-11-23 02:40:39,2.80,2.80,2.80,99.90,738587,40,20000,-69
2020-11-23 02:41:10,2.90,2.90,2.90,99.90,738544,40,20032,-69
2020-11-23 02:41:40,2.90,2.90,2.90,99.90,740716,39,20627,-69
2020-11-23 02:42:11,2.90,2.90,2.90,99.90,742589,40,20003,-70
2020-11-23 02:42:42,2.90,2.90,2.90,99.90,742638,39,19997,-69
2020-11-23 02:43:13,2.90,2.90,2.90,99.90,742232,39,20577,-69
2020-11-23 02:43:43,2.90,2.90,2.90,99.90,740551,40,20007,-70
2020-11-23 02:44:14,2.90,2.90,2.90,99.90,740267,40,20038,-68
2020-11-23 02:44:45,2.90,2.90,2.90,99.90,736412,40,20451,-69
2020-11-23 02:45:17,2.90,2.90,2.90,99.90,738471,40,20004,-69
2020-11-23 02:45:47,2.90,2.90,2.90,99.90,738713,40,20023,-69
2020-11-23 02:46:18,2.90,2.90,2.90,99.90,742648,40,19999,-70
2020-11-23 02:46:49,2.90,2.90,2.90,99.90,740367,40,20057,-70
2020-11-23 02:47:20,2.90,2.90,2.90,99.90,740518,40,20004,-69
2020-11-23 02:47:51,2.90,2.90,2.90,99.90,738304,40,20028,-70
2020-11-23 02:48:21,2.90,2.90,2.90,99.90,740563,40,20565,-71
2020-11-23 02:48:52,2.90,2.90,2.90,99.90,742465,40,20007,-70
2020-11-23 02:49:23,2.90,2.90,2.90,99.90,743487,40,20592,-69
2020-11-23 02:49:54,2.90,2.90,2.90,99.90,743097,40,20015,-70
2020-11-23 02:50:24,3.00,3.00,3.00,99.90,738835,40,20049,-69
2020-11-23 02:50:55,3.00,3.00,3.00,99.90,739041,40,20536,-69
2020-11-23 02:51:26,3.00,3.00,3.00,99.90,740942,40,20111,-69
2020-11-23 02:51:57,3.00,3.00,3.00,99.90,741063,40,20007,-69
2020-11-23 02:52:27,3.00,3.00,3.00,99.90,743168,40,20021,-69
2020-11-23 02:52:58,3.10,3.10,3.10,99.90,744776,39,20504,-69
2020-11-23 02:53:29,3.00,3.00,3.00,99.90,745449,39,20091,-69
2020-11-23 02:54:00,3.10,3.10,3.10,99.90,745330,39,20006,-69
2020-11-23 02:54:30,3.10,3.10,3.10,99.90,745107,39,20002,-69
2020-11-23 02:55:01,3.10,3.10,3.10,99.90,741209,40,20497,-70
2020-11-23 02:55:32,3.00,3.00,3.00,99.90,741217,40,19996,-69
2020-11-23 02:56:03,3.00,3.00,3.00,99.90,743246,40,20090,-69
2020-11-23 02:56:33,3.00,3.00,3.00,99.90,743306,39,20022,-69
2020-11-23 02:57:04,3.00,3.00,3.00,99.90,745387,39,20023,-69
2020-11-23 02:57:35,3.00,3.00,3.00,99.90,747430,39,20401,-69
2020-11-23 02:58:06,3.00,3.00,3.00,99.90,747522,39,20004,-69
2020-11-23 02:58:36,3.00,3.00,3.00,99.90,747433,39,19997,-69
2020-11-23 02:59:07,3.00,3.00,3.00,99.90,745001,39,20477,-69
2020-11-23 02:59:38,2.90,2.90,2.90,99.90,742838,40,20001,-69
2020-11-23 03:00:09,2.90,2.90,2.90,99.90,740923,40,19999,-69
2020-11-23 03:00:40,2.90,2.90,2.90,99.90,741313,40,20585,-69
2020-11-23 03:01:11,2.90,2.90,2.90,99.90,741173,40,20061,-69
2020-11-23 03:01:42,2.90,2.90,2.90,99.90,741266,40,20020,-69
2020-11-23 03:02:12,2.90,2.90,2.90,99.90,739141,40,20379,-69
2020-11-23 03:02:46,2.90,2.90,2.90,99.90,739112,40,20004,-68
2020-11-23 03:03:17,2.90,2.90,2.90,99.90,742053,40,20003,-69
2020-11-23 03:03:48,2.90,2.90,2.90,99.90,743097,40,20026,-68
2020-11-23 03:04:19,2.90,2.90,2.90,99.90,741443,40,20312,-69
2020-11-23 03:04:49,2.90,2.90,2.90,99.90,743335,40,19999,-69
2020-11-23 03:05:20,2.90,2.90,2.90,99.90,740946,40,20477,-68
2020-11-23 03:05:51,2.90,2.90,2.90,99.90,739054,40,20031,-68
2020-11-23 03:06:22,2.90,2.90,2.90,99.90,740973,40,19999,-69
2020-11-23 03:06:52,2.90,2.90,2.90,99.90,743268,39,20096,-68
2020-11-23 03:07:23,2.90,2.90,2.90,99.90,743239,39,20069,-69
2020-11-23 03:07:54,2.80,2.80,2.80,99.90,740720,40,19992,-68
2020-11-23 03:08:25,2.90,2.90,2.90,99.90,740764,40,20510,-69
2020-11-23 03:08:56,2.80,2.80,2.80,99.90,738696,40,20004,-68
2020-11-23 03:09:26,2.80,2.80,2.80,99.90,741226,40,20411,-68
2020-11-23 03:09:57,2.90,2.90,2.90,99.90,743046,39,20077,-68
2020-11-23 03:10:28,2.80,2.80,2.80,99.90,739087,40,20075,-68
2020-11-23 03:10:59,2.90,2.90,2.90,99.90,743303,40,20083,-69
2020-11-23 03:11:29,2.90,2.90,2.90,99.90,738877,40,20003,-69
2020-11-23 03:12:00,2.80,2.80,2.80,99.90,738968,40,19996,-69
2020-11-23 03:12:31,2.90,2.90,2.90,99.90,743150,40,20018,-69
2020-11-23 03:13:02,2.80,2.80,2.80,99.90,740992,40,20060,-70
2020-11-23 03:13:32,2.80,2.80,2.80,99.90,741313,40,19995,-69
2020-11-23 03:14:03,2.80,2.80,2.80,99.90,736966,40,20012,-69
2020-11-23 03:14:34,2.80,2.80,2.80,99.90,738908,40,20110,-70
2020-11-23 03:15:05,2.80,2.80,2.80,99.90,739138,40,20000,-69
2020-11-23 03:15:35,2.90,2.90,2.90,99.90,739399,40,20004,-69
2020-11-23 03:16:06,2.90,2.90,2.90,99.90,740976,40,19988,-69
2020-11-23 03:16:40,2.80,2.80,2.80,99.90,738715,40,20097,-69
2020-11-23 03:17:10,2.90,2.90,2.90,99.90,742055,32,20451,-68
2020-11-23 03:17:41,2.90,2.90,2.90,99.90,738860,40,20000,-69
2020-11-23 03:18:12,2.90,2.90,2.90,99.90,747101,32,20015,-69
2020-11-23 03:18:43,2.90,2.90,2.90,99.90,737221,40,20059,-71
2020-11-23 03:19:13,2.90,2.90,2.90,99.90,741265,40,20360,-69
2020-11-23 03:19:44,2.90,2.90,2.90,99.90,743136,39,19998,-69
2020-11-23 03:20:15,2.90,2.90,2.90,99.90,749640,32,20063,-69
2020-11-23 03:20:46,2.90,2.90,2.90,99.90,739110,40,20426,-69
2020-11-23 03:21:16,2.90,2.90,2.90,99.90,738921,40,20020,-69
2020-11-23 03:21:47,2.90,2.90,2.90,99.90,739404,40,19991,-69
2020-11-23 03:22:18,2.90,2.90,2.90,99.90,739050,40,20094,-70
2020-11-23 03:22:49,2.90,2.90,2.90,99.90,743112,39,19995,-69
2020-11-23 03:23:20,2.90,2.90,2.90,99.90,741062,40,20027,-69
2020-11-23 03:23:50,2.90,2.90,2.90,99.90,738835,40,20070,-68
2020-11-23 03:24:21,2.90,2.90,2.90,99.90,734530,40,20011,-70
2020-11-23 03:24:52,2.90,2.90,2.90,99.90,734737,40,20008,-69
2020-11-23 03:25:23,2.90,2.90,2.90,99.90,736637,40,20452,-69
2020-11-23 03:25:53,3.00,3.00,3.00,99.90,736768,40,20004,-69
2020-11-23 03:26:24,3.00,3.00,3.00,99.90,740677,40,20001,-69
2020-11-23 03:26:55,2.90,2.90,2.90,99.90,740548,40,20036,-69
2020-11-23 03:27:26,2.90,2.90,2.90,99.90,740681,39,20007,-70
2020-11-23 03:27:57,2.90,2.90,2.90,99.90,742768,32,20026,-69
2020-11-23 03:28:27,2.90,2.90,2.90,99.90,736565,40,20491,-70
2020-11-23 03:28:58,3.00,3.00,3.00,99.90,734866,40,20467,-69
2020-11-23 03:29:29,3.00,3.00,3.00,99.90,736694,40,20032,-69
2020-11-23 03:30:00,3.00,3.00,3.00,99.90,740880,40,20081,-70
2020-11-23 03:30:30,3.00,3.00,3.00,99.90,740538,40,20004,-69
2020-11-23 03:31:01,3.00,3.00,3.00,99.90,740834,40,19987,-69
2020-11-23 03:31:32,3.00,3.00,3.00,99.90,742608,40,20038,-69
2020-11-23 03:32:03,3.00,3.00,3.00,99.90,739003,40,19984,-70
2020-11-23 03:32:34,3.00,3.00,3.00,99.90,743027,40,20007,-69
2020-11-23 03:33:04,3.00,3.00,3.00,99.90,740602,40,19996,-69
2020-11-23 03:33:35,3.10,3.10,3.10,99.90,740856,40,20453,-70
2020-11-23 03:34:06,3.10,3.10,3.10,99.90,745077,39,20050,-70
2020-11-23 03:34:37,3.10,3.10,3.10,99.90,738601,40,20447,-69
2020-11-23 03:35:08,3.00,3.00,3.00,99.90,736494,40,20052,-69
2020-11-23 03:35:38,3.10,3.10,3.10,99.90,736619,40,20008,-70
2020-11-23 03:36:09,3.10,3.10,3.10,99.90,734937,40,20504,-70
2020-11-23 03:36:40,3.10,3.10,3.10,99.90,741368,39,20003,-69
2020-11-23 03:37:11,3.10,3.10,3.10,99.90,743254,40,20369,-69
2020-11-23 03:37:41,3.20,3.20,3.20,99.90,741091,40,20061,-70
2020-11-23 03:38:12,3.10,3.10,3.10,99.90,743334,40,20013,-70
2020-11-23 03:38:43,3.10,3.10,3.10,99.90,743337,39,19995,-70
2020-11-23 03:39:16,3.10,3.10,3.10,99.90,744883,39,20079,-69
2020-11-23 03:39:47,3.20,3.20,3.20,99.90,744935,39,19995,-69
2020-11-23 03:40:18,3.20,3.20,3.20,99.90,742979,40,20103,-69
2020-11-23 03:40:50,3.20,3.20,3.20,99.90,743560,40,19991,-69
2020-11-23 03:41:21,3.30,3.30,3.30,99.90,743548,39,20474,-70
2020-11-23 03:41:52,3.20,3.20,3.20,99.90,745016,39,21054,-71
2020-11-23 03:42:22,3.20,3.20,3.20,99.90,744986,39,20022,-71
2020-11-23 03:42:53,3.20,3.20,3.20,99.90,744509,39,20026,-70
2020-11-23 03:43:24,3.20,3.20,3.20,99.90,742770,40,20537,-69
2020-11-23 03:43:55,3.20,3.20,3.20,99.90,743337,40,20029,-69
2020-11-23 03:44:25,3.20,3.20,3.20,99.90,741182,40,20008,-69
2020-11-23 03:44:56,3.20,3.20,3.20,99.90,743451,40,20010,-70
2020-11-23 03:45:27,3.20,3.20,3.20,99.90,742290,40,20007,-70
2020-11-23 03:45:58,3.20,3.20,3.20,99.90,743509,40,20010,-70
2020-11-23 03:46:28,3.20,3.20,3.20,99.90,739328,40,20440,-69
2020-11-23 03:46:59,3.20,3.20,3.20,99.90,739411,40,20401,-69
2020-11-23 03:47:30,3.20,3.20,3.20,99.90,739315,40,20050,-70
2020-11-23 03:48:01,3.20,3.20,3.20,99.90,741664,39,19987,-69
2020-11-23 03:48:32,3.30,3.30,3.30,99.90,743360,40,20447,-70
2020-11-23 03:49:03,3.20,3.20,3.20,99.90,743553,39,19987,-69
2020-11-23 03:49:34,3.20,3.20,3.20,99.90,743235,40,19999,-69
2020-11-23 03:50:05,3.20,3.20,3.20,99.90,739621,40,20265,-69
2020-11-23 03:50:36,3.20,3.20,3.20,99.90,743084,40,20003,-69
2020-11-23 03:51:06,3.20,3.20,3.20,99.90,741068,40,20000,-69
2020-11-23 03:51:37,3.20,3.20,3.20,99.90,742720,40,20007,-69
2020-11-23 03:52:08,3.20,3.20,3.20,99.90,740967,40,20038,-70
2020-11-23 03:52:39,3.30,3.30,3.30,99.90,744591,39,19994,-69
2020-11-23 03:53:09,3.20,3.20,3.20,99.90,744829,39,20003,-69
2020-11-23 03:53:40,3.20,3.20,3.20,99.90,744879,39,20018,-69
2020-11-23 03:54:11,3.30,3.30,3.30,99.90,747099,39,20011,-69
2020-11-23 03:54:43,3.30,3.30,3.30,99.90,744353,39,20405,-69
2020-11-23 03:55:13,3.30,3.30,3.30,99.90,743973,32,19991,-69
2020-11-23 03:55:44,3.30,3.30,3.30,99.90,742759,40,20439,-70
2020-11-23 03:56:15,3.30,3.30,3.30,99.90,740688,40,19996,-69
2020-11-23 03:56:46,3.30,3.30,3.30,99.90,740717,40,20014,-69
2020-11-23 03:57:16,3.40,3.40,3.40,99.90,740622,40,20463,-69
2020-11-23 03:57:47,3.30,3.30,3.30,99.90,738676,40,19999,-69
2020-11-23 03:58:18,3.40,3.40,3.40,99.90,737786,40,20512,-71
2020-11-23 03:58:49,3.30,3.30,3.30,99.90,738684,40,20082,-69
2020-11-23 03:59:19,3.30,3.30,3.30,99.90,741079,40,19998,-69
2020-11-23 03:59:50,3.40,3.40,3.40,99.90,742912,40,20458,-69
2020-11-23 04:00:21,3.40,3.40,3.40,99.90,743328,39,19995,-69
2020-11-23 04:00:52,3.40,3.40,3.40,99.90,745307,39,20084,-70
2020-11-23 04:01:23,3.40,3.40,3.40,99.90,747106,32,20394,-69
2020-11-23 04:01:53,3.40,3.40,3.40,99.90,742928,40,19991,-69
2020-11-23 04:02:24,3.40,3.40,3.40,99.90,743078,40,20007,-69
2020-11-23 04:02:55,3.40,3.40,3.40,99.90,740911,40,20003,-69
2020-11-23 04:03:26,3.40,3.40,3.40,99.90,740952,40,20431,-70
2020-11-23 04:03:56,3.40,3.40,3.40,99.90,738696,40,20007,-70
2020-11-23 04:04:27,3.40,3.40,3.40,99.90,740811,40,19980,-69
2020-11-23 04:04:58,3.40,3.40,3.40,99.90,742718,40,20047,-69
2020-11-23 04:05:29,3.40,3.40,3.40,99.90,740649,40,19988,-69
2020-11-23 04:06:00,3.40,3.40,3.40,99.90,740625,40,20004,-71
2020-11-23 04:06:30,3.40,3.40,3.40,99.90,740724,40,20011,-70
2020-11-23 04:07:01,3.40,3.40,3.40,99.90,743001,39,20103,-70
2020-11-23 04:07:32,3.40,3.40,3.40,99.90,740812,40,20035,-69
2020-11-23 04:08:03,3.40,3.40,3.40,99.90,740924,40,20443,-69
2020-11-23 04:08:33,3.40,3.40,3.40,99.90,742637,39,19997,-70
2020-11-23 04:09:04,3.40,3.40,3.40,99.90,742826,39,20003,-69
2020-11-23 04:09:35,3.40,3.40,3.40,99.90,742907,39,20428,-69
2020-11-23 04:10:06,3.30,3.30,3.30,99.90,742851,40,20007,-69
2020-11-23 04:10:36,3.40,3.40,3.40,99.90,740559,40,20416,-70
2020-11-23 04:11:07,3.40,3.40,3.40,99.90,740847,40,20006,-70
2020-11-23 04:11:38,3.30,3.30,3.30,99.90,742915,39,20556,-69
2020-11-23 04:12:09,3.40,3.40,3.40,99.90,742749,39,20011,-69
2020-11-23 04:12:39,3.40,3.40,3.40,99.90,740447,40,20557,-69
2020-11-23 04:13:10,3.40,3.40,3.40,99.90,740249,40,20011,-69
2020-11-23 04:13:41,3.40,3.40,3.40,99.90,738649,40,19996,-70
2020-11-23 04:14:12,3.30,3.30,3.30,99.90,738550,40,20011,-69
2020-11-23 04:14:43,3.30,3.30,3.30,99.90,740772,40,20019,-69
2020-11-23 04:15:13,3.30,3.30,3.30,99.90,739256,40,20365,-69
2020-11-23 04:15:44,3.40,3.40,3.40,99.90,742910,39,20020,-70
2020-11-23 04:16:15,3.40,3.40,3.40,99.90,744922,39,20466,-69
2020-11-23 04:16:46,3.40,3.40,3.40,99.90,742691,40,20018,-69
2020-11-23 04:17:16,3.40,3.40,3.40,99.90,742530,40,20418,-71
2020-11-23 04:17:47,3.40,3.40,3.40,99.90,741005,40,20002,-71
2020-11-23 04:18:18,3.40,3.40,3.40,99.90,742813,39,20060,-71
2020-11-23 04:18:49,3.40,3.40,3.40,99.90,742520,39,20006,-72
2020-11-23 04:19:20,3.40,3.40,3.40,99.90,742750,40,20007,-69
2020-11-23 04:19:50,3.30,3.30,3.30,99.90,738676,40,20027,-69
2020-11-23 04:20:21,3.30,3.30,3.30,99.90,736551,40,20007,-69
2020-11-23 04:20:52,3.30,3.30,3.30,99.90,738551,40,20035,-69
2020-11-23 04:21:23,3.30,3.30,3.30,99.90,738543,40,20004,-69
2020-11-23 04:21:53,3.30,3.30,3.30,99.90,742219,39,20008,-69
2020-11-23 04:22:24,3.30,3.30,3.30,99.90,742821,40,20097,-69
2020-11-23 04:22:55,3.30,3.30,3.30,99.90,742374,39,20087,-69
2020-11-23 04:23:26,3.30,3.30,3.30,99.90,742217,40,20035,-70
2020-11-23 04:23:57,3.30,3.30,3.30,99.90,740710,40,20011,-71
2020-11-23 04:24:27,3.30,3.30,3.30,99.90,738712,40,20050,-69
2020-11-23 04:24:58,3.30,3.30,3.30,99.90,742731,40,20018,-69
2020-11-23 04:25:29,3.40,3.40,3.40,99.90,742788,40,20494,-69
2020-11-23 04:26:00,3.40,3.40,3.40,99.90,742915,39,20294,-69
2020-11-23 04:26:31,3.40,3.40,3.40,99.90,742770,40,20003,-71
2020-11-23 04:27:02,3.40,3.40,3.40,99.90,744759,39,20001,-71
2020-11-23 04:27:32,3.40,3.40,3.40,99.90,742673,40,19999,-71
2020-11-23 04:28:03,3.40,3.40,3.40,99.90,740775,40,20078,-71
2020-11-23 04:28:34,3.40,3.40,3.40,99.90,742717,40,20868,-70
2020-11-23 04:29:05,3.40,3.40,3.40,99.90,740713,40,19999,-71
2020-11-23 04:29:35,3.40,3.40,3.40,99.90,738641,40,19991,-69
2020-11-23 04:30:06,3.40,3.40,3.40,99.90,742536,40,19999,-69
2020-11-23 04:30:37,3.40,3.40,3.40,99.90,742908,39,20360,-69
2020-11-23 04:31:08,3.40,3.40,3.40,99.90,745136,39,20003,-68
2020-11-23 04:31:39,3.40,3.40,3.40,99.90,744943,39,20031,-69
2020-11-23 04:32:10,3.40,3.40,3.40,99.90,745153,39,20449,-69
2020-11-23 04:32:40,3.40,3.40,3.40,99.90,740905,40,20015,-69
2020-11-23 04:33:11,3.40,3.40,3.40,99.90,740959,40,19988,-68
2020-11-23 04:33:42,3.40,3.40,3.40,99.90,742740,40,20391,-69
2020-11-23 04:34:13,3.40,3.40,3.40,99.90,741076,40,19999,-70
2020-11-23 04:34:43,3.40,3.40,3.40,99.90,740976,40,19979,-69
2020-11-23 04:35:14,3.40,3.40,3.40,99.90,740945,40,20041,-70
2020-11-23 04:35:45,3.40,3.40,3.40,99.90,741346,40,20465,-70
2020-11-23 04:36:16,3.40,3.40,3.40,99.90,741022,40,19996,-70
2020-11-23 04:36:46,3.40,3.40,3.40,99.90,740810,40,20035,-72
2020-11-23 04:37:17,3.40,3.40,3.40,99.90,743077,40,20050,-70
2020-11-23 04:37:48,3.40,3.40,3.40,99.90,740971,40,20153,-71
2020-11-23 04:38:19,3.40,3.40,3.40,99.90,741050,40,20015,-71
2020-11-23 04:38:49,3.40,3.40,3.40,99.90,740952,40,20004,-71
2020-11-23 04:39:20,3.40,3.40,3.40,99.90,733261,40,21284,-70
2020-11-23 04:39:51,3.40,3.40,3.40,99.90,738443,40,20011,-71
2020-11-23 04:40:22,3.40,3.40,3.40,99.90,740655,40,19995,-71
2020-11-23 04:40:53,3.40,3.40,3.40,99.90,740773,40,20538,-71
2020-11-23 04:41:24,3.40,3.40,3.40,99.90,742861,40,19990,-71
2020-11-23 04:41:55,3.40,3.40,3.40,99.90,742098,40,20102,-71
2020-11-23 04:42:26,3.40,3.40,3.40,99.90,740732,40,20091,-70
2020-11-23 04:42:57,3.40,3.40,3.40,99.90,740527,40,20379,-71
2020-11-23 04:43:27,3.40,3.40,3.40,99.90,736558,40,20034,-71
2020-11-23 04:43:58,3.40,3.40,3.40,99.90,739789,40,20109,-71
2020-11-23 04:44:29,3.40,3.40,3.40,99.90,742721,40,20577,-71
2020-11-23 04:45:00,3.40,3.40,3.40,99.90,742675,40,19999,-70
2020-11-23 04:45:31,3.40,3.40,3.40,99.90,736626,40,20004,-71
2020-11-23 04:46:03,3.40,3.40,3.40,99.90,733864,40,20505,-71
2020-11-23 04:46:34,3.40,3.40,3.40,99.90,736416,40,20046,-71
2020-11-23 04:47:05,3.40,3.40,3.40,99.90,736552,40,20015,-72
2020-11-23 04:47:35,3.40,3.40,3.40,99.90,736870,40,20011,-72
2020-11-23 04:48:06,3.40,3.40,3.40,99.90,736392,40,20042,-71
2020-11-23 04:48:37,3.40,3.40,3.40,99.90,736705,40,20092,-72
2020-11-23 04:49:08,3.40,3.40,3.40,99.90,736589,40,20076,-71
2020-11-23 04:49:39,3.40,3.40,3.40,99.90,738573,40,20011,-71
2020-11-23 04:50:10,3.40,3.40,3.40,99.90,741312,39,19987,-71
2020-11-23 04:50:41,3.40,3.40,3.40,99.90,742843,39,20398,-71
2020-11-23 04:51:12,3.50,3.50,3.50,99.90,742811,39,19995,-71
2020-11-23 04:51:43,3.50,3.50,3.50,99.90,742479,40,20011,-71
2020-11-23 04:52:13,3.50,3.50,3.50,99.90,744210,32,20045,-72
2020-11-23 04:52:44,3.50,3.50,3.50,99.90,738213,40,20058,-71
2020-11-23 04:53:16,3.50,3.50,3.50,99.90,738553,40,20068,-71
2020-11-23 04:53:48,3.50,3.50,3.50,99.90,741324,32,20392,-70
2020-11-23 04:54:19,3.50,3.50,3.50,99.90,734454,40,20005,-71
2020-11-23 04:54:50,3.60,3.60,3.60,99.90,736768,40,19996,-71
2020-11-23 04:55:21,3.50,3.50,3.50,99.90,740878,40,19996,-71
2020-11-23 04:55:51,3.50,3.50,3.50,99.90,740651,40,20112,-71
2020-11-23 04:56:22,3.60,3.60,3.60,99.90,740497,40,20032,-71
2020-11-23 04:56:53,3.60,3.60,3.60,99.90,736678,40,20009,-72
2020-11-23 04:57:24,3.50,3.50,3.50,99.90,738169,32,20467,-71
2020-11-23 04:57:55,3.50,3.50,3.50,99.90,739052,40,20118,-71
2020-11-23 04:58:26,3.50,3.50,3.50,99.90,739549,32,20078,-71
2020-11-23 04:59:04,3.60,3.60,3.60,99.90,736721,40,20431,-71
2020-11-23 04:59:35,3.60,3.60,3.60,99.90,736575,40,20487,-71
2020-11-23 05:00:06,3.60,3.60,3.60,99.90,736733,40,20028,-69
2020-11-23 05:00:37,3.60,3.60,3.60,99.90,743876,39,20496,-70
2020-11-23 05:01:08,3.50,3.50,3.50,99.90,741242,40,20007,-69
2020-11-23 05:01:41,3.60,3.60,3.60,99.90,739039,40,20000,-69
2020-11-23 05:02:12,3.50,3.50,3.50,99.90,738875,40,19988,-70
2020-11-23 05:02:42,3.50,3.50,3.50,99.90,739225,40,20456,-69
2020-11-23 05:03:13,3.50,3.50,3.50,99.90,740897,40,20008,-69
2020-11-23 05:03:44,3.50,3.50,3.50,99.90,742713,39,20150,-69
2020-11-23 05:04:15,3.60,3.60,3.60,99.90,741935,40,20010,-69
2020-11-23 05:04:46,3.50,3.50,3.50,99.90,742824,32,19988,-69
2020-11-23 05:05:17,3.60,3.60,3.60,99.90,740586,40,20007,-69
2020-11-23 05:05:48,3.50,3.50,3.50,99.90,738839,40,20033,-69
2020-11-23 05:06:19,3.50,3.50,3.50,99.90,740710,40,20036,-69
2020-11-23 05:06:49,3.50,3.50,3.50,99.90,740817,40,20498,-70
2020-11-23 05:07:23,3.50,3.50,3.50,99.90,740778,40,20038,-69
2020-11-23 05:07:54,3.50,3.50,3.50,99.90,740650,40,20428,-71
2020-11-23 05:08:25,3.50,3.50,3.50,99.90,738523,40,20016,-69
2020-11-23 05:08:56,3.50,3.50,3.50,99.90,738843,40,20039,-69
2020-11-23 05:09:26,3.50,3.50,3.50,99.90,740744,40,20014,-69
2020-11-23 05:10:06,3.50,3.50,3.50,99.90,742768,39,20061,-69
2020-11-23 05:10:37,3.50,3.50,3.50,99.90,740438,40,20065,-69
2020-11-23 05:11:10,3.50,3.50,3.50,99.90,743469,32,20005,-69
2020-11-23 05:11:41,3.50,3.50,3.50,99.90,738393,32,20292,-69
2020-11-23 05:12:12,3.50,3.50,3.50,99.90,738963,40,20438,-69
2020-11-23 05:12:42,3.50,3.50,3.50,99.90,740461,40,20000,-69
2020-11-23 05:13:13,3.50,3.50,3.50,99.90,740493,40,20479,-70
2020-11-23 05:13:50,3.50,3.50,3.50,99.90,740541,40,20455,-69
2020-11-23 05:14:20,3.50,3.50,3.50,99.90,739020,40,19995,-68
2020-11-23 05:14:51,3.50,3.50,3.50,99.90,732742,40,20023,-70
2020-11-23 05:15:22,3.50,3.50,3.50,99.90,734527,40,20011,-68
2020-11-23 05:15:54,3.50,3.50,3.50,99.90,734702,40,20039,-69
2020-11-23 05:16:24,3.60,3.60,3.60,99.90,737851,32,20497,-69
2020-11-23 05:16:55,3.60,3.60,3.60,99.90,742852,39,20015,-69
2020-11-23 05:17:26,3.60,3.60,3.60,99.90,744955,39,20073,-70
2020-11-23 05:18:03,3.60,3.60,3.60,99.90,742774,39,20007,-69
2020-11-23 05:18:39,3.60,3.60,3.60,99.90,740021,40,20390,-69
2020-11-23 05:19:10,3.50,3.50,3.50,99.90,739366,40,20470,-69
2020-11-23 05:19:41,3.60,3.60,3.60,99.90,739392,40,20006,-70
2020-11-23 05:20:12,3.60,3.60,3.60,99.90,740829,32,19991,-69
2020-11-23 05:20:46,3.60,3.60,3.60,99.90,734760,40,20018,-69
2020-11-23 05:21:17,3.60,3.60,3.60,99.90,737286,40,20011,-69
2020-11-23 05:21:47,3.60,3.60,3.60,99.90,741367,40,20397,-69
2020-11-23 05:22:18,3.70,3.70,3.70,99.90,741579,39,20010,-69
2020-11-23 05:22:49,3.70,3.70,3.70,99.90,744634,39,20123,-69
2020-11-23 05:23:20,3.70,3.70,3.70,99.90,746581,32,20032,-69
2020-11-23 05:23:51,3.70,3.70,3.70,99.90,742761,39,20007,-72
2020-11-23 05:24:23,3.70,3.70,3.70,99.90,745445,32,19979,-72
2020-11-23 05:24:54,3.70,3.70,3.70,99.90,740433,40,19988,-71
2020-11-23 05:25:26,3.70,3.70,3.70,99.90,742583,40,20003,-72
2020-11-23 05:25:57,3.80,3.80,3.80,99.90,750484,32,20015,-69
2020-11-23 05:26:28,3.80,3.80,3.80,99.90,742754,39,19995,-69
2020-11-23 05:26:59,3.80,3.80,3.80,99.90,744441,39,20301,-68
2020-11-23 05:27:30,3.80,3.80,3.80,99.90,742635,40,19995,-69
2020-11-23 05:28:01,3.80,3.80,3.80,99.90,742821,39,20024,-72
2020-11-23 05:28:38,3.80,3.80,3.80,99.90,742670,40,19999,-71
2020-11-23 05:29:10,3.80,3.80,3.80,99.90,740524,40,20003,-69
2020-11-23 05:29:41,3.80,3.80,3.80,99.90,736421,40,20030,-69
2020-11-23 05:30:11,3.80,3.80,3.80,99.90,736833,40,20423,-73
2020-11-23 05:30:42,3.80,3.80,3.80,99.90,740138,40,20043,-72
2020-11-23 05:31:13,3.80,3.80,3.80,99.90,740678,39,20079,-72
2020-11-23 05:31:44,3.80,3.80,3.80,99.90,742602,40,20425,-69
2020-11-23 05:32:14,3.80,3.80,3.80,99.90,738462,40,20043,-71
2020-11-23 05:32:49,3.80,3.80,3.80,99.90,734436,40,20060,-72
2020-11-23 05:33:19,3.80,3.80,3.80,99.90,735039,40,20012,-72
2020-11-23 05:33:50,3.80,3.80,3.80,99.90,739073,40,20034,-71
2020-11-23 05:34:21,3.80,3.80,3.80,99.90,740793,40,20487,-72
2020-11-23 05:34:52,3.80,3.80,3.80,99.90,738380,40,20004,-71
2020-11-23 05:35:22,3.80,3.80,3.80,99.90,738499,40,20304,-72
2020-11-23 05:35:56,3.80,3.80,3.80,99.90,740524,40,20160,-69
2020-11-23 05:36:27,3.80,3.80,3.80,99.90,743302,39,20417,-69
2020-11-23 05:36:58,3.80,3.80,3.80,99.90,740365,40,19996,-69
2020-11-23 05:37:29,3.80,3.80,3.80,99.90,736551,40,20080,-69
2020-11-23 05:38:00,3.80,3.80,3.80,99.90,738400,40,20012,-70
2020-11-23 05:38:31,3.80,3.80,3.80,99.90,736131,40,19988,-69
2020-11-23 05:39:01,3.90,3.90,3.90,99.90,737838,40,20038,-70
2020-11-23 05:39:32,3.90,3.90,3.90,99.90,742480,40,20016,-69
2020-11-23 05:40:03,3.90,3.90,3.90,99.90,745877,32,20015,-71
2020-11-23 05:40:34,3.90,3.90,3.90,99.90,740666,40,20399,-69
2020-11-23 05:41:05,3.90,3.90,3.90,99.90,738378,40,20562,-69
2020-11-23 05:41:36,3.90,3.90,3.90,99.90,740569,40,19988,-69
2020-11-23 05:42:07,3.90,3.90,3.90,99.90,738369,40,20000,-69
2020-11-23 05:42:39,3.90,3.90,3.90,99.90,736839,40,19988,-69
2020-11-23 05:43:09,3.90,3.90,3.90,99.90,738016,40,20044,-70
2020-11-23 05:43:41,3.90,3.90,3.90,99.90,734564,40,19992,-69
2020-11-23 05:44:11,3.90,3.90,3.90,99.90,738765,40,20002,-69
2020-11-23 05:44:43,4.00,4.00,4.00,99.90,738748,40,20475,-69
2020-11-23 05:45:14,3.90,3.90,3.90,99.90,740676,40,20004,-69
2020-11-23 05:45:44,4.00,4.00,4.00,99.90,736385,40,20438,-72
2020-11-23 05:46:16,4.00,4.00,4.00,99.90,740634,40,19999,-69
2020-11-23 05:46:46,4.00,4.00,4.00,99.90,742427,32,20036,-70
2020-11-23 05:47:17,4.10,4.10,4.10,99.90,740668,40,20010,-69
2020-11-23 05:47:48,4.00,4.00,4.00,99.90,742547,40,20496,-70
2020-11-23 05:48:19,4.00,4.00,4.00,99.90,740735,39,19992,-70
2020-11-23 05:48:50,4.00,4.00,4.00,99.90,742357,40,20012,-70
2020-11-23 05:49:22,4.00,4.00,4.00,99.90,740520,40,19984,-69
2020-11-23 05:49:53,4.00,4.00,4.00,99.90,738282,40,19995,-69
2020-11-23 05:50:24,4.00,4.00,4.00,99.90,734409,40,19988,-69
2020-11-23 05:50:54,4.00,4.00,4.00,99.90,734372,40,19993,-70
2020-11-23 05:51:28,4.00,4.00,4.00,99.90,734553,40,20007,-70
2020-11-23 05:52:03,4.00,4.00,4.00,99.90,736692,40,20062,-70
2020-11-23 05:52:35,4.00,4.00,4.00,99.90,740444,40,20407,-70
2020-11-23 05:53:11,4.00,4.00,4.00,99.90,739165,40,20503,-69
2020-11-23 05:53:42,4.00,4.00,4.00,99.90,739173,40,20456,-71
2020-11-23 05:54:13,3.90,3.90,3.90,99.90,736449,40,20088,-70
2020-11-23 05:54:44,3.90,3.90,3.90,99.90,734789,40,20111,-70
2020-11-23 05:55:15,3.90,3.90,3.90,99.90,738229,40,19984,-70
2020-11-23 05:55:46,3.90,3.90,3.90,99.90,742436,32,20004,-70
2020-11-23 05:56:17,3.90,3.90,3.90,99.90,738624,40,20011,-70
2020-11-23 05:56:48,3.90,3.90,3.90,99.90,736346,40,20416,-71
2020-11-23 05:57:33,3.90,3.90,3.90,99.90,734343,40,20001,-70
2020-11-23 05:58:03,3.90,3.90,3.90,99.90,744998,32,20046,-70
2020-11-23 05:58:48,3.90,3.90,3.90,99.90,739661,40,20080,-71
2020-11-23 05:59:19,3.90,3.90,3.90,99.90,744809,39,20487,-71
2020-11-23 05:59:53,3.90,3.90,3.90,99.90,743656,39,20473,-70
2020-11-23 06:00:30,3.90,3.90,3.90,99.90,740623,40,20003,-70
2020-11-23 06:01:01,3.90,3.90,3.90,99.90,743595,32,20470,-71
2020-11-23 06:01:31,3.90,3.90,3.90,99.90,739258,40,20003,-70
2020-11-23 06:02:02,3.90,3.90,3.90,99.90,741365,40,19990,-71
2020-11-23 06:02:33,3.90,3.90,3.90,99.90,736511,40,20044,-70
2020-11-23 06:03:04,3.90,3.90,3.90,99.90,736507,40,20289,-71
2020-11-23 06:03:36,3.90,3.90,3.90,99.90,738904,32,19992,-70
2020-11-23 06:04:07,3.90,3.90,3.90,99.90,745684,32,20081,-70
2020-11-23 06:04:37,3.90,3.90,3.90,99.90,738510,40,20014,-72
2020-11-23 06:05:09,4.00,4.00,4.00,99.90,738866,40,20379,-71
2020-11-23 06:05:39,4.00,4.00,4.00,99.90,740389,40,20003,-71
2020-11-23 06:06:10,4.00,4.00,4.00,99.90,740667,39,20003,-71
2020-11-23 06:06:41,4.00,4.00,4.00,99.90,742573,40,20003,-70
2020-11-23 06:07:14,4.00,4.00,4.00,99.90,742698,39,20060,-70
2020-11-23 06:07:46,4.00,4.00,4.00,99.90,744371,39,19987,-71
2020-11-23 06:08:17,4.00,4.00,4.00,99.90,740951,32,20103,-70
2020-11-23 06:08:54,4.00,4.00,4.00,99.90,740551,40,20011,-70
2020-11-23 06:09:25,4.10,4.10,4.10,99.90,738518,40,19988,-71
2020-11-23 06:09:56,4.00,4.00,4.00,99.90,732548,40,20101,-70
2020-11-23 06:10:28,4.00,4.00,4.00,99.90,745762,32,19992,-71
2020-11-23 06:10:59,4.00,4.00,4.00,99.90,740532,32,19980,-70
2020-11-23 06:11:29,4.00,4.00,4.00,99.90,738872,40,20019,-70
2020-11-23 06:12:00,4.10,4.10,4.10,99.90,742386,40,19994,-70
2020-11-23 06:12:31,4.10,4.10,4.10,99.90,742348,39,20020,-73
2020-11-23 06:13:11,4.00,4.00,4.00,99.90,742472,40,19997,-70
2020-11-23 06:13:58,4.10,4.10,4.10,99.90,736422,40,20014,-70
2020-11-23 06:14:29,4.10,4.10,4.10,99.90,733996,40,20449,-70
2020-11-23 06:15:01,4.00,4.00,4.00,99.90,738380,40,20008,-70
2020-11-23 06:15:32,4.10,4.10,4.10,99.90,738358,40,19996,-70
2020-11-23 06:16:03,4.00,4.00,4.00,99.90,746614,32,20234,-70
2020-11-23 06:16:43,4.00,4.00,4.00,99.90,734944,40,20075,-70
2020-11-23 06:17:14,4.00,4.00,4.00,99.90,731929,40,20565,-71
2020-11-23 06:17:51,4.00,4.00,4.00,99.90,733775,40,20029,-70
2020-11-23 06:18:22,4.00,4.00,4.00,99.90,739531,40,20353,-71
2020-11-23 06:19:01,4.00,4.00,4.00,99.90,744055,32,20452,-71
2020-11-23 06:19:32,4.00,4.00,4.00,99.90,741690,40,20093,-69
2020-11-23 06:20:21,4.00,4.00,4.00,99.90,741148,40,20070,-69
2020-11-23 06:20:52,4.00,4.00,4.00,99.90,747468,32,20041,-71
2020-11-23 06:21:23,4.10,4.10,4.10,99.90,743152,32,19998,-71
2020-11-23 06:21:54,4.00,4.00,4.00,99.90,741974,40,20011,-70
2020-11-23 06:22:25,4.10,4.10,4.10,99.90,742470,39,20012,-73
2020-11-23 06:23:05,4.00,4.00,4.00,99.90,740355,40,20063,-69
2020-11-23 06:23:35,4.00,4.00,4.00,99.90,747181,32,20011,-69
2020-11-23 06:24:25,4.00,4.00,4.00,99.90,738379,40,20004,-69
2020-11-23 06:24:55,4.00,4.00,4.00,99.90,746215,32,20043,-70
2020-11-23 06:25:26,4.00,4.00,4.00,99.90,739952,40,20006,-69
2020-11-23 06:26:06,4.00,4.00,4.00,99.90,740470,40,19999,-69
2020-11-23 06:26:43,4.00,4.00,4.00,99.90,743663,32,20391,-69
2020-11-23 06:27:14,4.00,4.00,4.00,99.90,747469,32,20023,-69
2020-11-23 06:27:45,4.00,4.00,4.00,99.90,742832,32,20497,-69
2020-11-23 06:28:28,4.00,4.00,4.00,99.90,740435,40,20039,-69
2020-11-23 06:28:59,4.00,4.00,4.00,99.90,742514,40,20424,-69
2020-11-23 06:29:34,3.90,3.90,3.90,99.90,742601,40,20017,-70
2020-11-23 06:30:05,3.90,3.90,3.90,99.90,743824,39,20435,-69
2020-11-23 06:30:39,4.00,4.00,4.00,99.90,744452,39,20034,-69
2020-11-23 06:31:11,4.00,4.00,4.00,99.90,744828,39,20010,-71
2020-11-23 06:31:42,4.00,4.00,4.00,99.90,744937,39,20018,-70
2020-11-23 06:32:21,4.00,4.00,4.00,99.90,745272,39,20002,-69
2020-11-23 06:33:01,4.00,4.00,4.00,99.90,750314,32,20011,-71
2020-11-23 06:33:44,4.00,4.00,4.00,99.90,738646,40,20502,-70
2020-11-23 06:34:27,4.00,4.00,4.00,99.90,740801,40,19995,-71
2020-11-23 06:34:59,4.00,4.00,4.00,99.90,744344,32,20019,-72
2020-11-23 06:35:39,4.00,4.00,4.00,99.90,738734,40,20032,-70
2020-11-23 06:36:32,4.00,4.00,4.00,99.90,734010,40,20025,-68
2020-11-23 06:37:24,4.00,4.00,4.00,99.90,738600,40,20340,-68
2020-11-23 06:38:07,4.00,4.00,4.00,99.90,744820,32,20161,-71
2020-11-23 06:38:43,4.10,4.10,4.10,99.90,740770,40,20483,-71
2020-11-23 06:39:13,4.00,4.00,4.00,99.90,742372,40,19984,-70
2020-11-23 06:40:05,4.00,4.00,4.00,99.90,742385,40,20009,-70
2020-11-23 06:40:45,4.10,4.10,4.10,99.90,742233,40,20061,-68
2020-11-23 06:41:16,4.10,4.10,4.10,99.90,744534,39,20027,-71
2020-11-23 06:41:50,4.10,4.10,4.10,99.90,742490,40,19999,-69
2020-11-23 06:42:21,4.10,4.10,4.10,99.90,742511,40,20028,-69
2020-11-23 06:42:52,4.10,4.10,4.10,99.90,739560,40,20049,-69
2020-11-23 06:43:23,4.10,4.10,4.10,99.90,742974,32,19996,-69
2020-11-23 06:43:54,4.10,4.10,4.10,99.90,738293,40,20004,-71
2020-11-23 06:44:25,4.10,4.10,4.10,99.90,737984,40,19995,-73
2020-11-23 06:44:55,4.10,4.10,4.10,99.90,738384,40,20098,-71
2020-11-23 06:45:26,4.10,4.10,4.10,99.90,736516,40,20123,-70
2020-11-23 06:45:57,4.10,4.10,4.10,99.90,738416,40,20440,-69
2020-11-23 06:46:28,4.10,4.10,4.10,99.90,739865,40,20011,-69
2020-11-23 06:46:58,4.00,4.00,4.00,99.90,738186,40,20476,-70
2020-11-23 06:47:29,4.10,4.10,4.10,99.90,736410,40,20276,-70
2020-11-23 06:48:00,4.10,4.10,4.10,99.90,736067,40,19996,-69
2020-11-23 06:48:31,4.10,4.10,4.10,99.90,740589,40,19998,-69
2020-11-23 06:49:02,4.10,4.10,4.10,99.90,740454,40,20002,-69
2020-11-23 06:49:32,4.10,4.10,4.10,99.90,740312,40,20390,-70
2020-11-23 06:50:04,4.10,4.10,4.10,99.90,740346,40,19992,-70
2020-11-23 06:50:34,4.10,4.10,4.10,99.90,738425,40,20110,-69
2020-11-23 06:51:05,4.10,4.10,4.10,99.90,738696,40,20445,-69
2020-11-23 06:51:36,4.10,4.10,4.10,99.90,740551,40,20556,-69
2020-11-23 06:52:07,4.10,4.10,4.10,99.90,742559,39,19999,-69
2020-11-23 06:52:38,4.10,4.10,4.10,99.90,742627,40,20494,-69
2020-11-23 06:53:10,4.10,4.10,4.10,99.90,743301,32,20485,-71
2020-11-23 06:53:42,4.10,4.10,4.10,99.90,740379,40,20410,-70
2020-11-23 06:54:13,4.20,4.20,4.20,99.90,738746,40,19991,-69
2020-11-23 06:54:46,4.20,4.20,4.20,99.90,735829,40,20074,-70
2020-11-23 06:55:17,4.20,4.20,4.20,99.90,738007,40,20580,-69
2020-11-23 06:55:48,4.20,4.20,4.20,99.90,738560,40,19992,-69
2020-11-23 06:56:22,4.20,4.20,4.20,99.90,738811,40,19984,-69
2020-11-23 06:56:53,4.20,4.20,4.20,99.90,738629,40,19992,-70
2020-11-23 06:57:24,4.20,4.20,4.20,99.90,740537,40,20380,-69
2020-11-23 06:57:55,4.20,4.20,4.20,99.90,737153,40,20024,-69
2020-11-23 06:58:25,4.20,4.20,4.20,99.90,737110,40,20008,-69
2020-11-23 06:58:56,4.20,4.20,4.20,99.90,740898,40,20017,-69
2020-11-23 06:59:29,4.20,4.20,4.20,99.90,740974,40,19995,-69
2020-11-23 07:00:01,4.30,4.30,4.30,99.90,740733,40,20019,-69
2020-11-23 07:00:32,4.20,4.20,4.20,99.90,741049,32,19995,-69
2020-11-23 07:01:03,4.20,4.20,4.20,99.90,738714,40,20025,-70
2020-11-23 07:01:33,4.30,4.30,4.30,99.90,738400,32,19989,-69
2020-11-23 07:02:04,4.30,4.30,4.30,99.90,737316,40,20006,-69
2020-11-23 07:02:35,4.20,4.20,4.20,99.90,739431,40,20003,-70
2020-11-23 07:03:06,4.20,4.20,4.20,99.90,738862,40,20138,-69
2020-11-23 07:03:37,4.30,4.30,4.30,99.90,743325,39,19999,-69
2020-11-23 07:04:08,4.20,4.20,4.20,99.90,745226,39,20428,-70
2020-11-23 07:04:39,4.20,4.20,4.20,99.90,745062,39,19999,-70
2020-11-23 07:05:10,4.20,4.20,4.20,99.90,745115,39,20495,-70
2020-11-23 07:05:40,4.20,4.20,4.20,99.90,741160,40,20129,-71
2020-11-23 07:06:11,4.30,4.30,4.30,99.90,743196,39,20466,-69
2020-11-23 07:06:42,4.30,4.30,4.30,99.90,745461,39,20045,-70
2020-11-23 07:07:13,4.30,4.30,4.30,99.90,741660,40,19996,-70
2020-11-23 07:07:47,4.20,4.20,4.20,99.90,743692,40,20008,-70
2020-11-23 07:08:17,4.30,4.30,4.30,99.90,743312,32,20011,-69
2020-11-23 07:08:48,4.30,4.30,4.30,99.90,741999,39,20011,-70
2020-11-23 07:09:19,4.30,4.30,4.30,99.90,741347,40,19995,-70
2020-11-23 07:09:50,4.30,4.30,4.30,99.90,741401,40,20495,-69
2020-11-23 07:10:20,4.30,4.30,4.30,99.90,743597,40,20114,-70
2020-11-23 07:10:51,4.40,4.40,4.40,99.90,743520,40,20002,-70
2020-11-23 07:11:22,4.30,4.30,4.30,99.90,743502,40,20003,-70
2020-11-23 07:11:53,4.40,4.40,4.40,99.90,741175,40,19992,-70
2020-11-23 07:12:24,4.40,4.40,4.40,99.90,743638,32,20462,-70
2020-11-23 07:12:54,4.40,4.40,4.40,99.90,738754,40,20028,-69
2020-11-23 07:13:25,4.40,4.40,4.40,99.90,737019,40,20411,-70
2020-11-23 07:13:59,4.40,4.40,4.40,99.90,736755,40,20022,-70
2020-11-23 07:14:30,4.40,4.40,4.40,99.90,735646,32,19993,-69
2020-11-23 07:15:01,4.40,4.40,4.40,99.90,739156,40,20019,-69
2020-11-23 07:15:32,4.50,4.50,4.50,99.90,739342,40,20000,-69
2020-11-23 07:16:08,4.50,4.50,4.50,99.90,740453,40,20015,-70
2020-11-23 07:16:39,4.40,4.40,4.40,99.90,736225,40,20059,-70
2020-11-23 07:17:09,4.50,4.50,4.50,99.90,736951,40,20004,-69
2020-11-23 07:17:40,4.50,4.50,4.50,99.90,737942,40,20471,-70
2020-11-23 07:18:12,4.50,4.50,4.50,99.90,738296,40,20053,-70
2020-11-23 07:18:42,4.50,4.50,4.50,99.90,738375,40,19999,-70
2020-11-23 07:19:13,4.50,4.50,4.50,99.90,740269,40,19996,-70
2020-11-23 07:19:44,4.50,4.50,4.50,99.90,740673,40,20000,-70
2020-11-23 07:20:15,4.50,4.50,4.50,99.90,740700,39,20023,-70
2020-11-23 07:20:46,4.50,4.50,4.50,99.90,740799,40,20011,-69
2020-11-23 07:21:20,4.50,4.50,4.50,99.90,738846,40,20763,-70
2020-11-23 07:21:52,4.60,4.60,4.60,99.90,738784,40,20024,-70
2020-11-23 07:22:22,4.60,4.60,4.60,99.90,741124,39,20614,-70
2020-11-23 07:22:53,4.60,4.60,4.60,99.90,740300,40,19998,-71
2020-11-23 07:23:24,4.60,4.60,4.60,99.90,739031,40,19996,-70
2020-11-23 07:23:58,4.60,4.60,4.60,99.90,738492,40,20398,-70
2020-11-23 07:24:29,4.60,4.60,4.60,99.90,736402,40,20585,-70
2020-11-23 07:25:00,4.60,4.60,4.60,99.90,737626,32,20002,-70
2020-11-23 07:25:32,4.60,4.60,4.60,99.90,741528,39,20013,-70
2020-11-23 07:26:02,4.60,4.60,4.60,99.90,739264,40,20016,-70
2020-11-23 07:26:33,4.60,4.60,4.60,99.90,737004,40,20440,-70
2020-11-23 07:27:05,4.60,4.60,4.60,99.90,735124,40,20009,-69
2020-11-23 07:27:35,4.60,4.60,4.60,99.90,741697,32,20002,-70
2020-11-23 07:28:08,4.60,4.60,4.60,99.90,739355,40,20443,-70
2020-11-23 07:28:38,4.60,4.60,4.60,99.90,734777,40,20020,-72
2020-11-23 07:29:09,4.60,4.60,4.60,99.90,731135,40,19997,-71
2020-11-23 07:29:40,4.60,4.60,4.60,99.90,733295,40,20003,-71
2020-11-23 07:30:11,4.60,4.60,4.60,99.90,735056,40,20004,-72
2020-11-23 07:30:42,4.60,4.60,4.60,99.90,739251,40,19996,-71
2020-11-23 07:31:13,4.70,4.70,4.70,99.90,741438,40,20453,-70
2020-11-23 07:31:44,4.70,4.70,4.70,99.90,739226,40,19988,-69
2020-11-23 07:32:14,4.70,4.70,4.70,99.90,739225,40,20015,-73
2020-11-23 07:32:46,4.60,4.60,4.60,99.90,737155,40,20003,-71
2020-11-23 07:33:18,4.60,4.60,4.60,99.90,739325,40,20011,-70
2020-11-23 07:33:49,4.60,4.60,4.60,99.90,741333,40,20394,-70
2020-11-23 07:34:20,4.60,4.60,4.60,99.90,749707,32,20210,-70
2020-11-23 07:34:51,4.60,4.60,4.60,99.90,739080,40,20021,-69
2020-11-23 07:35:24,4.60,4.60,4.60,99.90,741441,40,20006,-70
2020-11-23 07:35:55,4.60,4.60,4.60,99.90,734404,40,20020,-70
2020-11-23 07:36:26,4.60,4.60,4.60,99.90,735833,32,20044,-69
2020-11-23 07:37:00,4.60,4.60,4.60,99.90,730771,40,20231,-70
2020-11-23 07:37:31,4.60,4.60,4.60,99.90,731007,40,19997,-70
2020-11-23 07:38:02,4.60,4.60,4.60,99.90,729443,40,20006,-71
2020-11-23 07:38:33,4.60,4.60,4.60,99.90,734338,40,20020,-71
2020-11-23 07:39:04,4.60,4.60,4.60,99.90,739665,40,20014,-71
2020-11-23 07:39:35,4.60,4.60,4.60,99.90,737653,40,20014,-71
2020-11-23 07:40:06,4.60,4.60,4.60,99.90,735940,40,20562,-71
2020-11-23 07:40:36,4.60,4.60,4.60,99.90,734029,40,20038,-71
2020-11-23 07:41:07,4.60,4.60,4.60,99.90,735879,40,19989,-71
2020-11-23 07:41:38,4.60,4.60,4.60,99.90,735885,40,19993,-70
2020-11-23 07:42:09,4.60,4.60,4.60,99.90,738001,40,20075,-71
2020-11-23 07:42:40,4.60,4.60,4.60,99.90,736065,40,19989,-72
2020-11-23 07:43:11,4.60,4.60,4.60,99.90,735828,40,20534,-72
2020-11-23 07:43:42,4.70,4.70,4.70,99.90,737546,32,19989,-70
2020-11-23 07:44:13,4.70,4.70,4.70,99.90,735851,40,20013,-71
2020-11-23 07:44:44,4.70,4.70,4.70,99.90,738334,32,19981,-71
2020-11-23 07:45:32,4.80,4.80,4.80,99.90,737741,40,20004,-71
2020-11-23 07:46:04,4.80,4.80,4.80,99.90,735074,40,20625,-70
2020-11-23 07:46:35,4.80,4.80,4.80,99.90,737884,32,20009,-70
2020-11-23 07:47:10,4.80,4.80,4.80,99.90,730442,32,20005,-70
2020-11-23 07:47:41,4.90,4.90,4.90,99.90,736887,32,20013,-68
2020-11-23 07:48:12,4.90,4.90,4.90,99.90,735631,40,20033,-71
2020-11-23 07:48:43,4.90,4.90,4.90,99.90,737233,40,20005,-71
2020-11-23 07:49:26,5.00,5.00,5.00,99.90,737253,40,19986,-73
2020-11-23 07:49:57,5.00,5.00,5.00,99.90,735091,40,20028,-71
2020-11-23 07:50:28,5.00,5.00,5.00,99.90,733969,40,20013,-71
2020-11-23 07:51:02,4.90,4.90,4.90,99.90,735221,40,20015,-68
2020-11-23 07:51:33,5.00,5.00,5.00,99.90,735512,40,20008,-69
2020-11-23 07:52:05,5.00,5.00,5.00,99.90,735020,40,20000,-70
2020-11-23 07:52:35,4.90,4.90,4.90,99.90,732685,40,19992,-69
2020-11-23 07:53:06,5.00,5.00,5.00,99.90,730450,40,20012,-69
2020-11-23 07:53:46,5.00,5.00,5.00,99.90,730803,40,20013,-69
2020-11-23 07:54:27,5.00,5.00,5.00,99.90,730873,40,20041,-70
2020-11-23 07:54:58,4.90,4.90,4.90,99.90,734026,40,20000,-70
2020-11-23 07:55:29,5.00,5.00,5.00,99.90,732671,40,20515,-71
2020-11-23 07:56:00,5.00,5.00,5.00,99.90,732542,40,20131,-69
2020-11-23 07:56:30,5.00,5.00,5.00,99.90,736459,40,20007,-69
2020-11-23 07:57:13,5.00,5.00,5.00,99.90,736940,40,20058,-69
2020-11-23 07:57:44,5.00,5.00,5.00,99.90,739039,32,20425,-69
2020-11-23 07:58:15,5.00,5.00,5.00,99.90,738721,40,22137,-69
2020-11-23 07:58:46,5.00,5.00,5.00,99.90,736017,40,21975,-69
2020-11-23 07:59:16,5.00,5.00,5.00,99.90,735178,40,20712,-70
2020-11-23 07:59:47,5.00,5.00,5.00,99.90,739330,40,20107,-69
2020-11-23 08:00:18,5.00,5.00,5.00,99.90,736976,40,20004,-69
2020-11-23 08:00:57,5.00,5.00,5.00,99.90,739071,40,20010,-70
2020-11-23 08:01:28,5.00,5.00,5.00,99.90,735994,40,19992,-70
2020-11-23 08:01:59,5.00,5.00,5.00,99.90,735466,40,19997,-70
2020-11-23 08:02:30,5.00,5.00,5.00,99.90,736527,40,20472,-69
2020-11-23 08:03:04,5.00,5.00,5.00,99.90,734966,40,20494,-70
2020-11-23 08:03:35,5.00,5.00,5.00,99.90,743863,32,20008,-71
2020-11-23 08:04:05,5.00,5.00,5.00,99.90,736889,40,20546,-70
2020-11-23 08:04:52,5.00,5.00,5.00,99.90,736729,40,20000,-70
2020-11-23 08:05:22,5.00,5.00,5.00,99.90,739663,40,20611,-70
2020-11-23 08:05:59,5.00,5.00,5.00,99.90,740667,40,20020,-69
2020-11-23 08:06:30,5.00,5.00,5.00,99.90,736212,40,20485,-70
2020-11-23 08:07:01,5.00,5.00,5.00,99.90,733715,40,20048,-70
2020-11-23 08:07:32,5.00,5.00,5.00,99.90,732315,40,20519,-71
2020-11-23 08:08:06,5.00,5.00,5.00,99.90,734721,40,20095,-70
2020-11-23 08:08:37,5.00,5.00,5.00,99.90,741877,32,20016,-69
2020-11-23 08:09:08,5.00,5.00,5.00,99.90,735975,40,19996,-71
2020-11-23 08:09:39,5.00,5.00,5.00,99.90,735567,40,20068,-70
2020-11-23 08:10:09,5.00,5.00,5.00,99.90,732142,40,20001,-70
2020-11-23 08:10:40,5.00,5.00,5.00,99.90,734074,40,20011,-70
2020-11-23 08:11:14,5.10,5.10,5.10,99.90,732369,40,20019,-70
2020-11-23 08:11:45,5.10,5.10,5.10,99.90,732642,40,20017,-70
2020-11-23 08:12:30,5.10,5.10,5.10,99.90,734672,40,20012,-71
2020-11-23 08:13:01,5.20,5.20,5.20,99.90,744261,32,19996,-70
2020-11-23 08:13:32,5.10,5.10,5.10,99.90,740287,40,20007,-70
2020-11-23 08:14:21,5.20,5.20,5.20,99.90,731679,40,20550,-70
2020-11-23 08:14:52,5.20,5.20,5.20,99.90,744663,32,19988,-70
2020-11-23 08:15:23,5.20,5.20,5.20,99.90,739425,40,20009,-69
2020-11-23 08:15:54,5.20,5.20,5.20,99.90,739903,40,20039,-69
2020-11-23 08:16:24,5.20,5.20,5.20,99.90,740677,40,20010,-69
2020-11-23 08:16:57,5.20,5.20,5.20,99.90,738765,40,20498,-69
2020-11-23 08:17:50,5.20,5.20,5.20,99.90,745715,32,20104,-69
2020-11-23 08:18:21,5.20,5.20,5.20,99.90,740272,40,20020,-69
2020-11-23 08:18:52,5.20,5.20,5.20,99.90,740027,40,19996,-69
2020-11-23 08:19:23,5.20,5.20,5.20,99.90,742251,40,20003,-70
2020-11-23 08:19:54,5.20,5.20,5.20,99.90,742686,40,20049,-69
2020-11-23 08:20:24,5.10,5.10,5.10,99.90,740632,40,19998,-69
2020-11-23 08:20:55,5.20,5.20,5.20,99.90,742810,40,20031,-69
2020-11-23 08:21:27,5.20,5.20,5.20,99.90,742673,40,19999,-69
2020-11-23 08:21:58,5.20,5.20,5.20,99.90,744883,39,20469,-70
2020-11-23 08:22:29,5.20,5.20,5.20,99.90,742832,40,20031,-70
2020-11-23 08:23:00,5.20,5.20,5.20,99.90,740500,40,20498,-70
2020-11-23 08:23:30,5.20,5.20,5.20,99.90,741299,32,20009,-70
2020-11-23 08:24:01,5.20,5.20,5.20,99.90,738713,40,20023,-70
2020-11-23 08:24:32,5.20,5.20,5.20,99.90,740661,40,20003,-70
2020-11-23 08:25:03,5.20,5.20,5.20,99.90,742804,39,20006,-70
2020-11-23 08:25:34,5.20,5.20,5.20,99.90,744959,32,19991,-70
2020-11-23 08:26:05,5.20,5.20,5.20,99.90,740758,40,20011,-70
2020-11-23 08:26:36,5.20,5.20,5.20,99.90,740713,40,19999,-69
2020-11-23 08:27:07,5.20,5.20,5.20,99.90,742683,40,20491,-70
2020-11-23 08:27:37,5.20,5.20,5.20,99.90,734632,40,20046,-70
2020-11-23 08:28:08,5.20,5.20,5.20,99.90,734567,40,19992,-70
2020-11-23 08:28:39,5.20,5.20,5.20,99.90,738478,40,20382,-70
2020-11-23 08:29:10,5.20,5.20,5.20,99.90,738822,40,20046,-70
2020-11-23 08:29:40,5.30,5.30,5.30,99.90,738374,40,20079,-70
2020-11-23 08:30:12,5.30,5.30,5.30,99.90,738711,40,20030,-70
2020-11-23 08:30:42,5.30,5.30,5.30,99.90,740367,32,19984,-70
2020-11-23 08:31:13,5.20,5.20,5.20,99.90,740714,40,20039,-70
2020-11-23 08:31:44,5.30,5.30,5.30,99.90,742168,40,20035,-70
2020-11-23 08:32:15,5.30,5.30,5.30,99.90,738677,40,20018,-70
2020-11-23 08:32:45,5.30,5.30,5.30,99.90,738548,40,20018,-70
2020-11-23 08:33:16,5.40,5.40,5.40,99.90,740604,40,20006,-70
2020-11-23 08:33:47,5.40,5.40,5.40,99.90,738990,40,20004,-70
2020-11-23 08:34:18,5.40,5.40,5.40,99.90,740644,40,20015,-70
2020-11-23 08:34:49,5.40,5.40,5.40,99.90,742837,39,19998,-70
2020-11-23 08:35:19,5.50,5.50,5.50,99.90,744581,39,20025,-70
2020-11-23 08:35:50,5.60,5.60,5.60,99.90,742804,40,20359,-71
2020-11-23 08:36:21,5.60,5.60,5.60,99.90,742769,40,20039,-70
2020-11-23 08:36:52,5.50,5.50,5.50,99.90,742757,40,20006,-70
2020-11-23 08:37:23,5.60,5.60,5.60,99.90,750076,32,20282,-70
2020-11-23 08:37:54,5.60,5.60,5.60,99.90,741455,40,20288,-70
2020-11-23 08:38:25,5.50,5.50,5.50,99.90,741619,40,20075,-72
2020-11-23 08:38:55,5.50,5.50,5.50,99.90,742939,39,20034,-70
2020-11-23 08:39:26,5.60,5.60,5.60,99.90,743600,39,20104,-70
2020-11-23 08:39:57,5.60,5.60,5.60,99.90,743480,40,20015,-70
2020-11-23 08:40:28,5.50,5.50,5.50,99.90,743183,40,20053,-70
2020-11-23 08:40:59,5.60,5.60,5.60,99.90,741231,40,20008,-70
2020-11-23 08:41:29,5.60,5.60,5.60,99.90,739125,40,20011,-69
2020-11-23 08:42:00,5.50,5.50,5.50,99.90,743533,39,20004,-70
2020-11-23 08:42:31,5.50,5.50,5.50,99.90,742667,40,20635,-69
2020-11-23 08:43:02,5.50,5.50,5.50,99.90,740025,40,20510,-70
2020-11-23 08:43:32,5.50,5.50,5.50,99.90,743419,40,19999,-70
2020-11-23 08:44:03,5.50,5.50,5.50,99.90,741048,40,20080,-70
2020-11-23 08:44:34,5.50,5.50,5.50,99.90,738596,40,20461,-69
2020-11-23 08:45:09,5.50,5.50,5.50,99.90,738647,40,20064,-69
2020-11-23 08:45:39,5.50,5.50,5.50,99.90,738647,40,19995,-71
2020-11-23 08:46:10,5.50,5.50,5.50,99.90,739317,40,20426,-70
2020-11-23 08:46:41,5.40,5.40,5.40,99.90,743026,39,20066,-70
2020-11-23 08:47:12,5.40,5.40,5.40,99.90,744779,39,20497,-70
2020-11-23 08:47:43,5.50,5.50,5.50,99.90,742749,40,19995,-71
2020-11-23 08:48:14,5.50,5.50,5.50,99.90,742726,40,20015,-70
2020-11-23 08:48:44,5.60,5.60,5.60,99.90,742857,40,20013,-69
2020-11-23 08:49:15,5.60,5.60,5.60,99.90,740689,40,20142,-70
2020-11-23 08:49:46,5.70,5.70,5.70,99.90,742739,40,20016,-70
2020-11-23 08:50:17,5.70,5.70,5.70,99.90,740794,40,20011,-70
2020-11-23 08:50:48,5.70,5.70,5.70,99.90,740863,40,20049,-70
2020-11-23 08:51:18,5.70,5.70,5.70,99.90,740455,40,20382,-70
2020-11-23 08:51:49,5.60,5.60,5.60,99.90,738648,40,20069,-70
2020-11-23 08:52:20,5.70,5.70,5.70,99.90,740547,40,20000,-69
2020-11-23 08:52:51,5.70,5.70,5.70,99.90,748497,32,20008,-69
2020-11-23 08:53:22,5.80,5.80,5.80,99.90,740826,40,19999,-70
2020-11-23 08:53:52,5.80,5.80,5.80,99.90,738544,40,19984,-70
2020-11-23 08:54:23,5.90,5.90,5.90,99.90,738354,40,20039,-70
2020-11-23 08:54:54,5.90,5.90,5.90,99.90,740811,40,20471,-70
2020-11-23 08:55:25,5.90,5.90,5.90,99.90,742924,39,19999,-70
2020-11-23 08:55:55,6.00,6.00,6.00,99.90,740730,40,20069,-70
2020-11-23 08:56:26,6.00,6.00,6.00,99.90,740067,40,19999,-70
2020-11-23 08:56:58,5.90,5.90,5.90,99.90,740579,40,19999,-70
2020-11-23 08:57:29,6.00,6.00,6.00,99.90,738810,32,20640,-70
2020-11-23 08:58:00,6.00,6.00,6.00,99.90,740592,40,20004,-70
2020-11-23 08:58:30,6.00,6.00,6.00,99.90,738351,40,20014,-71
2020-11-23 08:59:01,6.10,6.10,6.10,99.90,738827,40,20007,-69
2020-11-23 08:59:32,6.10,6.10,6.10,99.90,740766,40,20031,-70
2020-11-23 09:00:03,6.10,6.10,6.10,99.90,740640,40,20670,-70
2020-11-23 09:00:34,6.10,6.10,6.10,99.90,740614,40,19992,-70
2020-11-23 09:01:05,6.20,6.20,6.20,99.90,742939,39,20011,-70
2020-11-23 09:01:36,6.20,6.20,6.20,99.90,742743,40,20431,-72
2020-11-23 09:02:07,6.20,6.20,6.20,99.90,748826,32,19999,-70
2020-11-23 09:02:38,6.30,6.30,6.30,99.90,736431,40,20006,-70
2020-11-23 09:03:09,6.30,6.30,6.30,99.90,736735,40,20026,-70
2020-11-23 09:03:39,6.30,6.30,6.30,99.90,740674,40,20004,-70
2020-11-23 09:04:10,6.40,6.40,6.40,99.90,740641,40,20492,-70
2020-11-23 09:04:41,6.40,6.40,6.40,99.90,744678,39,20043,-70
2020-11-23 09:05:12,6.40,6.40,6.40,99.90,742679,40,20488,-71
2020-11-23 09:05:42,6.50,6.50,6.50,99.90,742906,39,20011,-70
2020-11-23 09:06:13,6.50,6.50,6.50,99.90,744710,39,20020,-71
2020-11-23 09:06:44,6.40,6.40,6.40,99.90,740542,40,20455,-70
2020-11-23 09:07:15,6.40,6.40,6.40,99.90,740715,40,20009,-70
2020-11-23 09:07:46,6.30,6.30,6.30,99.90,740675,40,20000,-70
2020-11-23 09:08:16,6.30,6.30,6.30,99.90,738514,40,20118,-69
2020-11-23 09:08:47,6.30,6.30,6.30,99.90,741327,40,20030,-71
2020-11-23 09:09:18,6.30,6.30,6.30,99.90,742601,40,19992,-70
2020-11-23 09:09:49,6.40,6.40,6.40,99.90,742772,40,19991,-70
2020-11-23 09:10:19,6.40,6.40,6.40,99.90,742670,40,19999,-71
2020-11-23 09:10:50,6.40,6.40,6.40,99.90,740473,40,20459,-70
2020-11-23 09:11:21,6.50,6.50,6.50,99.90,740581,40,20074,-69
2020-11-23 09:11:52,6.50,6.50,6.50,99.90,740625,40,20002,-71
2020-11-23 09:12:23,6.50,6.50,6.50,99.90,742521,39,20006,-70
2020-11-23 09:12:54,6.50,6.50,6.50,99.90,744636,39,20402,-70
2020-11-23 09:13:24,6.60,6.60,6.60,99.90,742670,40,20010,-71
2020-11-23 09:13:55,6.60,6.60,6.60,99.90,742510,40,20017,-70
2020-11-23 09:14:26,6.60,6.60,6.60,99.90,742523,40,20439,-71
2020-11-23 09:14:57,6.70,6.70,6.70,99.90,742693,39,20015,-70
2020-11-23 09:15:27,6.70,6.70,6.70,99.90,740511,40,20027,-70
2020-11-23 09:15:58,6.80,6.80,6.80,99.90,740734,40,20015,-70
2020-11-23 09:16:29,6.80,6.80,6.80,99.90,740650,40,20011,-70
2020-11-23 09:17:00,6.90,6.90,6.90,99.90,740805,39,20007,-70
2020-11-23 09:17:30,6.90,6.90,6.90,99.90,740618,40,20011,-69
2020-11-23 09:18:01,7.00,7.00,7.00,99.90,742534,40,20011,-70
2020-11-23 09:18:32,7.00,7.00,7.00,99.90,740488,40,20040,-70
2020-11-23 09:19:03,7.10,7.10,7.10,99.90,740717,39,19991,-70
2020-11-23 09:19:34,7.10,7.10,7.10,99.90,742494,40,20077,-70
2020-11-23 09:20:04,7.00,7.00,7.00,99.90,740498,40,20455,-70
2020-11-23 09:20:35,7.00,7.00,7.00,99.90,738538,40,20014,-69
2020-11-23 09:21:07,7.00,7.00,7.00,99.90,738572,40,20016,-70
2020-11-23 09:21:38,7.00,7.00,7.00,99.90,740793,40,20041,-70
2020-11-23 09:22:09,7.10,7.10,7.10,99.90,740662,40,20395,-70
2020-11-23 09:22:39,7.10,7.10,7.10,99.90,740435,40,20011,-70
2020-11-23 09:23:10,7.10,7.10,7.10,99.90,740346,40,20012,-69
2020-11-23 09:23:41,7.10,7.10,7.10,99.90,740672,40,19996,-69
2020-11-23 09:24:12,7.10,7.10,7.10,99.90,742823,39,20007,-69
2020-11-23 09:24:43,7.10,7.10,7.10,99.90,745803,32,20060,-70
2020-11-23 09:25:14,7.20,7.20,7.20,99.90,740322,40,20106,-70
2020-11-23 09:25:44,7.20,7.20,7.20,99.90,740434,40,19988,-70
2020-11-23 09:26:19,7.20,7.20,7.20,99.90,740466,40,20481,-70
2020-11-23 09:26:50,7.30,7.30,7.30,99.90,738925,40,20070,-69
2020-11-23 09:27:21,7.30,7.30,7.30,99.90,738575,40,19995,-70
2020-11-23 09:27:51,7.30,7.30,7.30,99.90,740992,40,20019,-69
2020-11-23 09:28:22,7.30,7.30,7.30,99.90,741137,40,20005,-69
2020-11-23 09:28:53,7.30,7.30,7.30,99.90,742723,40,19991,-69
2020-11-23 09:29:24,7.30,7.30,7.30,99.90,737278,40,20050,-70
2020-11-23 09:29:55,7.40,7.40,7.40,99.90,740103,40,20391,-70
2020-11-23 09:30:26,7.40,7.40,7.40,99.90,739964,40,20070,-69
2020-11-23 09:30:57,7.40,7.40,7.40,99.90,742469,40,20023,-69
2020-11-23 09:31:28,7.50,7.50,7.50,99.90,741245,40,20048,-69
2020-11-23 09:31:58,7.40,7.40,7.40,99.90,738609,40,20409,-69
2020-11-23 09:32:29,7.30,7.30,7.30,99.90,738620,40,20407,-69
2020-11-23 09:33:00,7.30,7.30,7.30,99.90,740434,40,20047,-70
2020-11-23 09:33:31,7.30,7.30,7.30,99.90,740831,39,19992,-70
2020-11-23 09:34:01,7.30,7.30,7.30,99.90,742755,39,20585,-69
2020-11-23 09:34:32,7.30,7.30,7.30,99.90,743911,32,21750,-70
2020-11-23 09:35:03,7.40,7.40,7.40,99.90,736473,40,20019,-70
2020-11-23 09:35:34,7.40,7.40,7.40,99.90,738533,40,20035,-70
2020-11-23 09:36:05,7.40,7.40,7.40,99.90,740828,40,20161,-70
2020-11-23 09:36:36,7.40,7.40,7.40,99.90,741468,40,20459,-70
2020-11-23 09:37:07,7.40,7.40,7.40,99.90,736771,40,20016,-71
2020-11-23 09:37:38,7.40,7.40,7.40,99.90,738778,40,20004,-71
2020-11-23 09:38:08,7.50,7.50,7.50,99.90,741319,40,20465,-69
2020-11-23 09:38:39,7.60,7.60,7.60,99.90,738514,40,20003,-69
2020-11-23 09:39:12,7.60,7.60,7.60,99.90,736636,40,20090,-70
2020-11-23 09:39:42,7.60,7.60,7.60,99.90,736699,40,19996,-70
2020-11-23 09:40:13,7.60,7.60,7.60,99.90,736851,40,20004,-69
2020-11-23 09:40:44,7.70,7.70,7.70,99.90,737039,40,20054,-69
2020-11-23 09:41:15,7.60,7.60,7.60,99.90,742708,39,20003,-70
2020-11-23 09:41:45,7.70,7.70,7.70,99.90,745266,39,20074,-69
2020-11-23 09:42:16,7.60,7.60,7.60,99.90,743144,40,19995,-69
2020-11-23 09:42:47,7.60,7.60,7.60,99.90,749564,32,20286,-71
2020-11-23 09:43:18,7.60,7.60,7.60,99.90,740725,40,20000,-70
2020-11-23 09:43:49,7.60,7.60,7.60,99.90,741195,40,19988,-69
2020-11-23 09:44:19,7.60,7.60,7.60,99.90,738505,40,20007,-69
2020-11-23 09:44:50,7.60,7.60,7.60,99.90,740539,40,20003,-69
2020-11-23 09:45:21,7.70,7.70,7.70,99.90,740435,40,20015,-69
2020-11-23 09:45:52,7.70,7.70,7.70,99.90,740497,40,20455,-70
2020-11-23 09:46:23,7.80,7.80,7.80,99.90,738061,40,20043,-71
2020-11-23 09:46:53,7.80,7.80,7.80,99.90,736509,40,20405,-70
2020-11-23 09:47:24,7.90,7.90,7.90,99.90,738318,40,20032,-70
2020-11-23 09:47:55,8.00,8.00,8.00,99.90,738704,40,19992,-69
2020-11-23 09:48:26,7.90,7.90,7.90,99.90,736423,40,20195,-69
2020-11-23 09:48:57,8.00,8.00,8.00,99.90,736535,40,20044,-70
2020-11-23 09:49:27,7.90,7.90,7.90,99.90,740509,40,20019,-69
2020-11-23 09:49:58,8.00,8.00,8.00,99.90,738647,40,20447,-69
2020-11-23 09:50:29,8.10,8.10,8.10,99.90,740608,40,20057,-70
2020-11-23 09:51:00,8.10,8.10,8.10,99.90,740601,40,20004,-70
2020-11-23 09:51:30,8.10,8.10,8.10,99.90,740554,40,19995,-69
2020-11-23 09:52:01,8.10,8.10,8.10,99.90,740903,40,19995,-69
2020-11-23 09:52:32,8.10,8.10,8.10,99.90,740870,40,20011,-69
2020-11-23 09:53:03,8.10,8.10,8.10,99.90,740246,40,20015,-70
2020-11-23 09:53:33,8.10,8.10,8.10,99.90,741015,40,20575,-70
2020-11-23 09:54:04,8.20,8.20,8.20,99.90,739010,40,20009,-70
2020-11-23 09:54:35,8.20,8.20,8.20,99.90,738940,40,19999,-70
2020-11-23 09:55:06,8.20,8.20,8.20,99.90,741024,40,20352,-70
2020-11-23 09:55:37,8.30,8.30,8.30,99.90,739168,40,20030,-70
2020-11-23 09:56:07,8.30,8.30,8.30,99.90,739033,40,20018,-70
2020-11-23 09:56:38,8.30,8.30,8.30,99.90,736886,40,20039,-70
2020-11-23 09:57:09,8.40,8.40,8.40,99.90,737153,40,20000,-70
2020-11-23 09:57:40,8.40,8.40,8.40,99.90,736885,40,20000,-70
2020-11-23 09:58:11,8.40,8.40,8.40,99.90,734723,40,20000,-70
2020-11-23 09:58:41,8.40,8.40,8.40,99.90,737140,40,20000,-70
2020-11-23 09:59:12,8.50,8.50,8.50,99.90,741241,40,19992,-70
2020-11-23 09:59:43,8.50,8.50,8.50,99.90,743211,40,20050,-70
2020-11-23 10:00:14,8.50,8.50,8.50,99.90,742844,40,20010,-70
2020-11-23 10:00:44,8.50,8.50,8.50,99.90,740727,40,20010,-70
2020-11-23 10:01:15,8.50,8.50,8.50,99.90,739022,40,20069,-70
2020-11-23 10:01:46,8.50,8.50,8.50,99.90,738716,40,20003,-70
2020-11-23 10:02:17,8.50,8.50,8.50,99.90,736536,40,20008,-71
2020-11-23 10:02:48,8.40,8.40,8.40,99.90,738401,40,19992,-72
2020-11-23 10:03:19,8.40,8.40,8.40,99.90,738554,32,19989,-70
2020-11-23 10:03:50,8.40,8.40,8.40,99.90,738315,40,20017,-71
2020-11-23 10:04:20,8.40,8.40,8.40,99.90,738232,40,20000,-71
2020-11-23 10:04:51,8.40,8.40,8.40,99.90,734190,40,20301,-71
2020-11-23 10:05:22,8.40,8.40,8.40,99.90,736138,40,20011,-70
2020-11-23 10:05:53,8.40,8.40,8.40,99.90,734188,40,20040,-71
2020-11-23 10:06:24,8.40,8.40,8.40,99.90,736306,40,20012,-71
2020-11-23 10:06:54,8.30,8.30,8.30,99.90,741873,40,20606,-70
2020-11-23 10:07:25,8.30,8.30,8.30,99.90,740236,40,20563,-71
2020-11-23 10:07:56,8.20,8.20,8.20,99.90,735889,40,19996,-71
2020-11-23 10:08:27,8.20,8.20,8.20,99.90,736093,40,20085,-70
2020-11-23 10:08:57,8.20,8.20,8.20,99.90,736266,40,20676,-71
2020-11-23 10:09:28,8.30,8.30,8.30,99.90,738179,40,20051,-71
2020-11-23 10:09:59,8.20,8.20,8.20,99.90,740305,40,19999,-71
2020-11-23 10:10:30,8.20,8.20,8.20,99.90,734087,40,20018,-71
2020-11-23 10:11:01,8.20,8.20,8.20,99.90,736114,40,20015,-71
2020-11-23 10:11:31,8.20,8.20,8.20,99.90,736085,40,20004,-71
2020-11-23 10:12:02,8.20,8.20,8.20,99.90,740287,40,20011,-71
2020-11-23 10:12:33,8.30,8.30,8.30,99.90,740145,40,20008,-70
2020-11-23 10:13:04,8.20,8.20,8.20,99.90,735941,40,20027,-70
2020-11-23 10:13:35,8.20,8.20,8.20,99.90,736196,40,20586,-70
2020-11-23 10:14:05,8.20,8.20,8.20,99.90,736360,40,19996,-69
2020-11-23 10:14:36,8.20,8.20,8.20,99.90,736060,40,20471,-70
2020-11-23 10:15:07,8.20,8.20,8.20,99.90,736071,40,20075,-69
2020-11-23 10:15:38,8.20,8.20,8.20,99.90,735986,40,20008,-71
2020-11-23 10:16:08,8.20,8.20,8.20,99.90,738742,39,19996,-70
2020-11-23 10:16:39,8.20,8.20,8.20,99.90,738762,40,19984,-71
2020-11-23 10:17:10,8.30,8.30,8.30,99.90,740824,40,20462,-71
2020-11-23 10:17:41,8.30,8.30,8.30,99.90,736631,40,20021,-71
2020-11-23 10:18:12,8.30,8.30,8.30,99.90,736807,40,20503,-70
2020-11-23 10:18:42,8.20,8.20,8.20,99.90,742913,40,19999,-71
2020-11-23 10:19:13,8.10,8.10,8.10,99.90,739077,40,20440,-70
2020-11-23 10:19:44,8.10,8.10,8.10,99.90,742985,40,20062,-70
2020-11-23 10:20:15,8.10,8.10,8.10,99.90,740962,40,20008,-70
2020-11-23 10:20:45,8.20,8.20,8.20,99.90,736882,40,20309,-70
2020-11-23 10:21:16,8.20,8.20,8.20,99.90,742874,40,20023,-70
2020-11-23 10:21:47,8.20,8.20,8.20,99.90,743422,40,20053,-70
2020-11-23 10:22:18,8.20,8.20,8.20,99.90,740660,40,20476,-71
2020-11-23 10:22:48,8.20,8.20,8.20,99.90,740547,40,20061,-71
2020-11-23 10:23:19,8.20,8.20,8.20,99.90,740662,40,19984,-71
2020-11-23 10:23:50,8.20,8.20,8.20,99.90,738499,40,20004,-70
2020-11-23 10:24:21,8.20,8.20,8.20,99.90,740702,40,20141,-70
2020-11-23 10:24:51,8.20,8.20,8.20,99.90,742790,39,20019,-70
2020-11-23 10:25:22,8.20,8.20,8.20,99.90,744733,39,20557,-70
2020-11-23 10:25:53,8.20,8.20,8.20,99.90,744716,39,20006,-70
2020-11-23 10:26:24,8.20,8.20,8.20,99.90,738506,40,20089,-70
2020-11-23 10:26:55,8.10,8.10,8.10,99.90,740485,40,20015,-69
2020-11-23 10:27:25,8.10,8.10,8.10,99.90,742706,40,19987,-70
2020-11-23 10:27:56,8.00,8.00,8.00,99.90,740971,39,20007,-70
2020-11-23 10:28:27,7.90,7.90,7.90,99.90,742849,40,19995,-69
2020-11-23 10:28:58,7.90,7.90,7.90,99.90,738154,40,20529,-70
2020-11-23 10:29:28,7.90,7.90,7.90,99.90,741152,40,20079,-70
2020-11-23 10:30:00,7.80,7.80,7.80,99.90,738795,40,19999,-70
2020-11-23 10:30:30,7.80,7.80,7.80,99.90,738938,40,20008,-71
2020-11-23 10:31:01,7.80,7.80,7.80,99.90,740785,40,20011,-69
2020-11-23 10:31:32,7.80,7.80,7.80,99.90,738987,40,20018,-70
2020-11-23 10:32:03,7.70,7.70,7.70,99.90,742918,40,20005,-70
2020-11-23 10:32:33,7.70,7.70,7.70,99.90,742567,40,20006,-71
2020-11-23 10:33:04,7.70,7.70,7.70,99.90,744586,39,20011,-70
2020-11-23 10:33:35,7.70,7.70,7.70,99.90,740493,40,19996,-70
2020-11-23 10:34:06,7.60,7.60,7.60,99.90,738421,40,20007,-70
2020-11-23 10:34:36,7.60,7.60,7.60,99.90,740235,40,20003,-70
2020-11-23 10:35:07,7.50,7.50,7.50,99.90,736585,40,20459,-70
2020-11-23 10:35:38,7.50,7.50,7.50,99.90,740675,40,19996,-70
2020-11-23 10:36:10,7.60,7.60,7.60,99.90,740502,40,20419,-70
2020-11-23 10:36:40,7.60,7.60,7.60,99.90,738492,40,19996,-71
2020-11-23 10:37:11,7.60,7.60,7.60,99.90,740801,40,20028,-70
2020-11-23 10:37:42,7.60,7.60,7.60,99.90,741048,40,20503,-70
2020-11-23 10:38:13,7.60,7.60,7.60,99.90,738819,40,19999,-71
2020-11-23 10:38:44,7.60,7.60,7.60,99.90,738771,40,19988,-70
2020-11-23 10:39:15,7.60,7.60,7.60,99.90,736804,40,20442,-70
2020-11-23 10:39:45,7.60,7.60,7.60,99.90,735093,40,19993,-70
2020-11-23 10:40:16,7.60,7.60,7.60,99.90,741020,40,20441,-70
2020-11-23 10:40:47,7.60,7.60,7.60,99.90,740895,40,19995,-70
2020-11-23 10:41:18,7.60,7.60,7.60,99.90,741021,40,19999,-70
2020-11-23 10:41:50,7.50,7.50,7.50,99.90,744078,39,20007,-70
2020-11-23 10:42:21,7.50,7.50,7.50,99.90,742798,40,20011,-70
2020-11-23 10:42:51,7.50,7.50,7.50,99.90,742817,40,20379,-70
2020-11-23 10:43:22,7.40,7.40,7.40,99.90,742913,40,20016,-70
2020-11-23 10:43:53,7.30,7.30,7.30,99.90,738631,40,20008,-70
2020-11-23 10:44:24,7.20,7.20,7.20,99.90,738757,40,20473,-70
2020-11-23 10:44:54,7.20,7.20,7.20,99.90,738805,40,20003,-70
2020-11-23 10:45:25,7.10,7.10,7.10,99.90,741138,39,19988,-71
2020-11-23 10:45:56,7.10,7.10,7.10,99.90,740764,40,19999,-70
2020-11-23 10:46:27,7.00,7.00,7.00,99.90,738814,40,20552,-70
2020-11-23 10:46:57,7.00,7.00,7.00,99.90,738760,40,20074,-70
2020-11-23 10:47:28,7.00,7.00,7.00,99.90,737051,40,20138,-70
2020-11-23 10:47:59,7.00,7.00,7.00,99.90,740895,40,19992,-70
2020-11-23 10:48:30,6.90,6.90,6.90,99.90,742915,40,19995,-70
2020-11-23 10:49:01,6.90,6.90,6.90,99.90,745074,39,20415,-70
2020-11-23 10:49:32,6.80,6.80,6.80,99.90,744911,32,20019,-70
2020-11-23 10:50:02,6.80,6.80,6.80,99.90,742994,40,20003,-70
2020-11-23 10:50:33,6.80,6.80,6.80,99.90,741058,40,19991,-72
2020-11-23 10:51:04,6.80,6.80,6.80,99.90,738906,40,20564,-70
2020-11-23 10:51:35,6.80,6.80,6.80,99.90,740899,40,20023,-70
2020-11-23 10:52:06,6.80,6.80,6.80,99.90,739144,32,20311,-69
2020-11-23 10:52:37,6.80,6.80,6.80,99.90,740860,40,20011,-70
2020-11-23 10:53:07,6.80,6.80,6.80,99.90,741347,40,20002,-69
2020-11-23 10:53:38,6.80,6.80,6.80,99.90,741903,40,20007,-70
2020-11-23 10:54:14,6.70,6.70,6.70,99.90,744090,39,19987,-70
2020-11-23 10:54:45,6.70,6.70,6.70,99.90,748301,39,19991,-69
2020-11-23 10:55:15,6.80,6.80,6.80,99.90,743649,40,19983,-69
2020-11-23 10:55:46,6.80,6.80,6.80,99.90,741061,40,20024,-71
2020-11-23 10:56:17,6.80,6.80,6.80,99.90,740748,40,20462,-70
2020-11-23 10:56:48,6.80,6.80,6.80,99.90,739231,40,20054,-69
2020-11-23 10:57:18,6.80,6.80,6.80,99.90,743038,39,20002,-70
2020-11-23 10:57:49,6.70,6.70,6.70,99.90,744887,39,20462,-69
2020-11-23 10:58:20,6.70,6.70,6.70,99.90,742993,40,20503,-69
2020-11-23 10:58:51,6.70,6.70,6.70,99.90,744635,39,20061,-69
2020-11-23 10:59:21,6.60,6.60,6.60,99.90,744965,39,20072,-69
2020-11-23 10:59:52,6.60,6.60,6.60,99.90,740736,40,20014,-70
2020-11-23 11:00:23,6.70,6.70,6.70,99.90,737334,40,20022,-69
2020-11-23 11:00:54,6.60,6.60,6.60,99.90,745555,32,19993,-69
2020-11-23 11:01:27,6.60,6.60,6.60,99.90,739871,40,20007,-69
2020-11-23 11:01:58,6.60,6.60,6.60,99.90,745440,32,20003,-69
2020-11-23 11:02:28,6.70,6.70,6.70,99.90,745814,39,20417,-69
2020-11-23 11:02:59,6.60,6.60,6.60,99.90,745433,39,20002,-69
2020-11-23 11:03:30,6.60,6.60,6.60,99.90,745643,39,20499,-69
2020-11-23 11:04:01,6.60,6.60,6.60,99.90,743426,40,20014,-69
2020-11-23 11:04:32,6.50,6.50,6.50,99.90,741491,40,20518,-69
2020-11-23 11:05:02,6.50,6.50,6.50,99.90,743417,40,20115,-70
2020-11-23 11:05:33,6.40,6.40,6.40,99.90,741604,40,19995,-69
2020-11-23 11:06:04,6.50,6.50,6.50,99.90,738882,40,20094,-71
2020-11-23 11:06:35,6.50,6.50,6.50,99.90,738696,40,20565,-69
2020-11-23 11:07:06,6.50,6.50,6.50,99.90,736958,40,20447,-69
2020-11-23 11:07:38,6.50,6.50,6.50,99.90,738903,40,20012,-69
2020-11-23 11:08:08,6.50,6.50,6.50,99.90,743215,39,20371,-69
2020-11-23 11:08:39,6.50,6.50,6.50,99.90,745066,39,20006,-69
2020-11-23 11:09:10,6.50,6.50,6.50,99.90,747193,39,20423,-69
2020-11-23 11:09:41,6.60,6.60,6.60,99.90,742864,40,20113,-69
2020-11-23 11:10:11,6.60,6.60,6.60,99.90,738713,40,19980,-69
2020-11-23 11:10:42,6.50,6.50,6.50,99.90,734715,40,20008,-69
2020-11-23 11:11:13,6.60,6.60,6.60,99.90,734674,40,20409,-70
2020-11-23 11:11:44,6.60,6.60,6.60,99.90,735254,32,20004,-71
2020-11-23 11:12:15,6.60,6.60,6.60,99.90,739019,40,20432,-69
2020-11-23 11:12:46,6.60,6.60,6.60,99.90,742968,39,19983,-69
2020-11-23 11:13:16,6.50,6.50,6.50,99.90,744997,39,20454,-69
2020-11-23 11:13:47,6.60,6.60,6.60,99.90,744974,39,20003,-69
2020-11-23 11:14:18,6.60,6.60,6.60,99.90,740842,40,20020,-69
2020-11-23 11:14:49,6.60,6.60,6.60,99.90,738604,40,20028,-69
2020-11-23 11:15:20,6.50,6.50,6.50,99.90,738921,40,20341,-69
2020-11-23 11:15:50,6.60,6.60,6.60,99.90,740807,39,19999,-69
2020-11-23 11:16:21,6.60,6.60,6.60,99.90,744962,39,20006,-70
2020-11-23 11:16:52,6.50,6.50,6.50,99.90,745052,39,20002,-69
2020-11-23 11:17:23,6.50,6.50,6.50,99.90,745087,39,20003,-69
2020-11-23 11:17:54,6.50,6.50,6.50,99.90,741204,40,20417,-69
2020-11-23 11:18:25,6.50,6.50,6.50,99.90,741600,40,20057,-69
2020-11-23 11:18:55,6.50,6.50,6.50,99.90,741626,40,20066,-69
2020-11-23 11:19:26,6.60,6.60,6.60,99.90,742028,39,20064,-69
2020-11-23 11:19:57,6.60,6.60,6.60,99.90,745318,39,20013,-69
2020-11-23 11:20:28,6.50,6.50,6.50,99.90,739068,40,20502,-68
2020-11-23 11:20:59,6.60,6.60,6.60,99.90,739541,40,20527,-69
2020-11-23 11:21:29,6.50,6.50,6.50,99.90,739533,40,20028,-69
2020-11-23 11:22:00,6.50,6.50,6.50,99.90,739966,40,19995,-68
2020-11-23 11:22:31,6.60,6.60,6.60,99.90,743665,40,20010,-69
2020-11-23 11:23:02,6.50,6.50,6.50,99.90,741398,40,20038,-70
2020-11-23 11:23:33,6.50,6.50,6.50,99.90,741456,40,20290,-70
2020-11-23 11:24:03,6.50,6.50,6.50,99.90,741620,40,19988,-69
2020-11-23 11:24:34,6.60,6.60,6.60,99.90,741018,40,20019,-69
2020-11-23 11:25:05,6.60,6.60,6.60,99.90,743641,40,20007,-69
2020-11-23 11:25:36,6.50,6.50,6.50,99.90,743581,40,20467,-69
2020-11-23 11:26:07,6.50,6.50,6.50,99.90,743317,39,20796,-69
2020-11-23 11:26:37,6.50,6.50,6.50,99.90,745483,39,20011,-70
2020-11-23 11:27:08,6.40,6.40,6.40,99.90,743157,40,19990,-69
2020-11-23 11:27:39,6.50,6.50,6.50,99.90,745218,39,20021,-70
2020-11-23 11:28:10,6.50,6.50,6.50,99.90,743046,40,20564,-70
2020-11-23 11:28:41,6.50,6.50,6.50,99.90,740917,40,20007,-69
2020-11-23 11:29:11,6.50,6.50,6.50,99.90,740723,40,20479,-69
2020-11-23 11:29:42,6.50,6.50,6.50,99.90,736929,40,20411,-69
2020-11-23 11:30:13,6.50,6.50,6.50,99.90,738940,40,20024,-69
2020-11-23 11:30:44,6.60,6.60,6.60,99.90,740838,40,20438,-69
2020-11-23 11:31:15,6.50,6.50,6.50,99.90,742771,40,20013,-69
2020-11-23 11:31:45,6.50,6.50,6.50,99.90,740689,40,20030,-69
2020-11-23 11:32:16,6.50,6.50,6.50,99.90,738783,40,20016,-69
2020-11-23 11:32:47,6.50,6.50,6.50,99.90,738539,40,20015,-70
2020-11-23 11:33:18,6.50,6.50,6.50,99.90,741002,39,20406,-69
2020-11-23 11:33:49,6.60,6.60,6.60,99.90,748676,32,20124,-69
2020-11-23 11:34:19,6.60,6.60,6.60,99.90,740818,40,20065,-69
2020-11-23 11:34:50,6.60,6.60,6.60,99.90,740599,40,19991,-68
2020-11-23 11:35:21,6.60,6.60,6.60,99.90,740651,40,20121,-69
2020-11-23 11:35:52,6.60,6.60,6.60,99.90,740582,40,19996,-69
2020-11-23 11:36:23,6.60,6.60,6.60,99.90,738690,40,20192,-68
2020-11-23 11:36:54,6.60,6.60,6.60,99.90,736026,40,20520,-68
2020-11-23 11:37:24,6.50,6.50,6.50,99.90,737077,40,20000,-68
2020-11-23 11:37:55,6.50,6.50,6.50,99.90,738960,40,20014,-69
2020-11-23 11:38:26,6.50,6.50,6.50,99.90,740724,40,20052,-69
2020-11-23 11:38:57,6.50,6.50,6.50,99.90,740912,40,20145,-69
2020-11-23 11:39:27,6.50,6.50,6.50,99.90,738479,40,20586,-69
2020-11-23 11:39:58,6.50,6.50,6.50,99.90,740304,40,20038,-69
2020-11-23 11:40:29,6.50,6.50,6.50,99.90,740961,40,20004,-71
2020-11-23 11:41:00,6.50,6.50,6.50,99.90,738757,40,19980,-69
2020-11-23 11:41:31,6.50,6.50,6.50,99.90,736618,40,20225,-68
2020-11-23 11:42:01,6.60,6.60,6.60,99.90,737161,40,20020,-68
2020-11-23 11:42:32,6.60,6.60,6.60,99.90,737487,40,20373,-67
2020-11-23 11:43:03,6.60,6.60,6.60,99.90,739847,40,20031,-68
2020-11-23 11:43:34,6.60,6.60,6.60,99.90,737821,40,20011,-69
2020-11-23 11:44:04,6.60,6.60,6.60,99.90,735503,40,20499,-69
2020-11-23 11:44:35,6.70,6.70,6.70,99.90,735249,40,20090,-69
2020-11-23 11:45:06,6.70,6.70,6.70,99.90,735861,40,20509,-69
2020-11-23 11:45:37,6.70,6.70,6.70,99.90,738101,40,20020,-70
2020-11-23 11:46:10,6.80,6.80,6.80,99.90,741804,40,19999,-69
2020-11-23 11:46:43,6.80,6.80,6.80,99.90,742754,40,20050,-69
2020-11-23 11:47:16,6.80,6.80,6.80,99.90,737625,40,20166,-68
2020-11-23 11:47:47,6.80,6.80,6.80,99.90,743370,32,20055,-69
2020-11-23 11:48:18,6.80,6.80,6.80,99.90,741775,40,20089,-70
2020-11-23 11:48:48,6.90,6.90,6.90,99.90,741036,40,19994,-69
2020-11-23 11:49:19,6.90,6.90,6.90,99.90,744402,39,20007,-69
2020-11-23 11:49:50,6.90,6.90,6.90,99.90,744971,39,19990,-69
2020-11-23 11:50:21,6.90,6.90,6.90,99.90,743770,39,20472,-71
2020-11-23 11:50:52,6.90,6.90,6.90,99.90,741940,40,20071,-68
2020-11-23 11:51:23,6.90,6.90,6.90,99.90,737670,40,20012,-69
2020-11-23 11:51:54,6.80,6.80,6.80,99.90,736070,40,20082,-69
2020-11-23 11:52:25,6.80,6.80,6.80,99.90,737966,40,20035,-68
2020-11-23 11:52:55,6.90,6.90,6.90,99.90,739575,39,20008,-68
2020-11-23 11:53:26,6.90,6.90,6.90,99.90,743839,39,20489,-69
2020-11-23 11:53:57,6.90,6.90,6.90,99.90,743239,39,20018,-69
2020-11-23 11:54:28,6.90,6.90,6.90,99.90,741438,40,20530,-69
2020-11-23 11:54:59,6.90,6.90,6.90,99.90,742015,40,20007,-69
2020-11-23 11:55:30,6.90,6.90,6.90,99.90,741958,40,20075,-69
2020-11-23 11:56:01,6.90,6.90,6.90,99.90,743896,32,19987,-69
2020-11-23 11:56:31,6.90,6.90,6.90,99.90,744923,39,20022,-69
2020-11-23 11:57:02,6.90,6.90,6.90,99.90,742770,40,20015,-68
2020-11-23 11:57:33,6.90,6.90,6.90,99.90,740628,40,20015,-69
2020-11-23 11:58:04,6.90,6.90,6.90,99.90,736580,40,19988,-68
2020-11-23 11:58:35,6.90,6.90,6.90,99.90,734746,40,20060,-69
2020-11-23 11:59:05,6.90,6.90,6.90,99.90,736922,40,20024,-69
2020-11-23 11:59:36,6.90,6.90,6.90,99.90,740572,40,21214,-69
2020-11-23 12:00:07,7.00,7.00,7.00,99.90,741005,39,20004,-69
2020-11-23 12:00:40,7.00,7.00,7.00,99.90,743063,40,20003,-68
2020-11-23 12:01:11,7.00,7.00,7.00,99.90,745915,32,20007,-69
2020-11-23 12:01:42,7.00,7.00,7.00,99.90,737681,40,20024,-69
2020-11-23 12:02:13,7.00,7.00,7.00,99.90,737604,40,20000,-68
2020-11-23 12:02:44,7.10,7.10,7.10,99.90,738928,40,20399,-68
2020-11-23 12:03:14,7.00,7.00,7.00,99.90,740753,40,20034,-69
2020-11-23 12:03:46,7.00,7.00,7.00,99.90,742947,39,20528,-69
2020-11-23 12:04:16,7.00,7.00,7.00,99.90,745092,32,19997,-69
2020-11-23 12:04:47,6.90,6.90,6.90,99.90,740980,40,20483,-69
2020-11-23 12:05:18,6.80,6.80,6.80,99.90,742618,40,20023,-69
2020-11-23 12:05:49,6.80,6.80,6.80,99.90,751155,32,20630,-69
2020-11-23 12:06:22,6.80,6.80,6.80,99.90,740994,40,20014,-69
2020-11-23 12:06:53,6.80,6.80,6.80,99.90,740846,40,20031,-69
2020-11-23 12:07:23,6.70,6.70,6.70,99.90,742451,40,20015,-69
2020-11-23 12:07:54,6.70,6.70,6.70,99.90,738916,40,19992,-70
2020-11-23 12:08:25,6.70,6.70,6.70,99.90,743026,39,20409,-69
2020-11-23 12:08:56,6.70,6.70,6.70,99.90,742782,40,20129,-71
2020-11-23 12:09:26,6.70,6.70,6.70,99.90,743002,39,19987,-70
2020-11-23 12:09:57,6.70,6.70,6.70,99.90,742609,40,20003,-69
2020-11-23 12:10:28,6.70,6.70,6.70,99.90,738726,40,20585,-70
2020-11-23 12:10:59,6.70,6.70,6.70,99.90,740929,40,19988,-69
2020-11-23 12:11:30,6.70,6.70,6.70,99.90,740717,40,20008,-70
2020-11-23 12:12:00,6.70,6.70,6.70,99.90,740725,40,20021,-71
2020-11-23 12:12:31,6.70,6.70,6.70,99.90,738661,40,20521,-70
2020-11-23 12:13:02,6.70,6.70,6.70,99.90,738542,40,20011,-69
2020-11-23 12:13:33,6.70,6.70,6.70,99.90,738724,40,20275,-69
2020-11-23 12:14:04,6.70,6.70,6.70,99.90,741312,40,20053,-69
2020-11-23 12:14:34,6.70,6.70,6.70,99.90,739818,40,20442,-70
2020-11-23 12:15:06,6.70,6.70,6.70,99.90,738455,40,19996,-71
2020-11-23 12:15:36,6.80,6.80,6.80,99.90,739570,32,20490,-69
2020-11-23 12:16:07,6.80,6.80,6.80,99.90,737203,40,20022,-70
2020-11-23 12:16:40,6.80,6.80,6.80,99.90,737425,40,20060,-69
2020-11-23 12:17:12,6.80,6.80,6.80,99.90,738936,40,20089,-70
2020-11-23 12:17:43,6.80,6.80,6.80,99.90,737560,40,20043,-69
2020-11-23 12:18:13,6.80,6.80,6.80,99.90,740197,40,20022,-69
2020-11-23 12:18:44,6.80,6.80,6.80,99.90,744282,40,20010,-70
2020-11-23 12:19:15,6.80,6.80,6.80,99.90,741399,40,19999,-70
2020-11-23 12:19:46,6.80,6.80,6.80,99.90,743458,40,20086,-67
2020-11-23 12:20:16,6.90,6.90,6.90,99.90,742045,40,20024,-69
2020-11-23 12:20:47,6.90,6.90,6.90,99.90,738410,40,20403,-69
2020-11-23 12:21:18,6.80,6.80,6.80,99.90,738307,40,20027,-69
2020-11-23 12:21:49,6.80,6.80,6.80,99.90,746830,32,19984,-69
2020-11-23 12:22:20,6.70,6.70,6.70,99.90,737469,40,20004,-69
2020-11-23 12:22:51,6.70,6.70,6.70,99.90,747431,32,19988,-68
2020-11-23 12:23:22,6.70,6.70,6.70,99.90,740661,40,20093,-68
2020-11-23 12:23:52,6.70,6.70,6.70,99.90,739033,40,19994,-68
2020-11-23 12:24:23,6.60,6.60,6.60,99.90,738772,40,20015,-69
2020-11-23 12:24:54,6.60,6.60,6.60,99.90,736891,40,19988,-69
2020-11-23 12:25:25,6.60,6.60,6.60,99.90,736756,40,20020,-70
2020-11-23 12:25:56,6.60,6.60,6.60,99.90,735042,40,20087,-69
2020-11-23 12:26:26,6.60,6.60,6.60,99.90,736981,40,20000,-69
2020-11-23 12:26:57,6.60,6.60,6.60,99.90,741069,40,20014,-69
2020-11-23 12:27:28,6.60,6.60,6.60,99.90,738690,40,20031,-70
2020-11-23 12:27:59,6.50,6.50,6.50,99.90,736661,40,19993,-69
2020-11-23 12:28:30,6.50,6.50,6.50,99.90,734599,40,20004,-70
2020-11-23 12:29:00,6.50,6.50,6.50,99.90,734699,40,20463,-69
2020-11-23 12:29:31,6.50,6.50,6.50,99.90,736696,40,20079,-69
2020-11-23 12:30:02,6.50,6.50,6.50,99.90,738467,40,20015,-69
2020-11-23 12:30:33,6.50,6.50,6.50,99.90,737999,40,20553,-71
2020-11-23 12:31:04,6.40,6.40,6.40,99.90,742109,39,20534,-69
2020-11-23 12:31:34,6.50,6.50,6.50,99.90,741845,40,20147,-70
2020-11-23 12:32:05,6.50,6.50,6.50,99.90,739418,40,20014,-69
2020-11-23 12:32:36,6.50,6.50,6.50,99.90,738815,40,20004,-69
2020-11-23 12:33:07,6.40,6.40,6.40,99.90,746839,32,20245,-69
2020-11-23 12:33:38,6.40,6.40,6.40,99.90,738071,40,20103,-69
2020-11-23 12:34:08,6.40,6.40,6.40,99.90,739136,40,20043,-69
2020-11-23 12:34:39,6.40,6.40,6.40,99.90,739238,40,20399,-70
2020-11-23 12:35:10,6.40,6.40,6.40,99.90,737987,40,20035,-70
2020-11-23 12:35:41,6.40,6.40,6.40,99.90,737593,40,20466,-70
2020-11-23 12:36:45,6.50,6.50,6.50,99.90,751989,27,20515,-68
2020-11-23 12:37:16,6.50,6.50,6.50,99.90,738804,40,20095,-69
2020-11-23 12:37:47,6.50,6.50,6.50,99.90,738204,40,20023,-69
2020-11-23 12:38:17,6.50,6.50,6.50,99.90,736717,40,20571,-68
2020-11-23 12:38:48,6.50,6.50,6.50,99.90,736919,40,20062,-69
2020-11-23 12:39:19,6.60,6.60,6.60,99.90,736263,40,20000,-69
2020-11-23 12:39:50,6.60,6.60,6.60,99.90,736817,40,20015,-69
2020-11-23 12:40:21,6.60,6.60,6.60,99.90,737367,40,20040,-69
2020-11-23 12:40:51,6.60,6.60,6.60,99.90,737188,40,20009,-69
2020-11-23 12:41:22,6.60,6.60,6.60,99.90,738429,40,20109,-69
2020-11-23 12:41:53,6.60,6.60,6.60,99.90,738675,40,20028,-69
2020-11-23 12:42:24,6.70,6.70,6.70,99.90,739125,40,20015,-69
2020-11-23 12:42:54,6.70,6.70,6.70,99.90,738900,40,20011,-69
2020-11-23 12:43:25,6.70,6.70,6.70,99.90,739040,40,20545,-69
2020-11-23 12:43:56,6.70,6.70,6.70,99.90,739119,40,20530,-69
2020-11-23 12:44:27,6.70,6.70,6.70,99.90,739178,40,20031,-69
2020-11-23 12:44:57,6.60,6.60,6.60,99.90,737911,40,20047,-70
2020-11-23 12:45:28,6.60,6.60,6.60,99.90,738633,40,20016,-69
2020-11-23 12:45:59,6.60,6.60,6.60,99.90,738571,40,19999,-69
2020-11-23 12:46:30,6.70,6.70,6.70,99.90,737739,40,20035,-69
2020-11-23 12:47:00,6.60,6.60,6.60,99.90,739772,40,20024,-69
2020-11-23 12:47:31,6.60,6.60,6.60,99.90,747367,32,20677,-69
2020-11-23 12:48:02,6.60,6.60,6.60,99.90,739194,40,20019,-68
2020-11-23 12:48:33,6.60,6.60,6.60,99.90,735961,40,20006,-68
2020-11-23 12:49:03,6.60,6.60,6.60,99.90,736875,40,20030,-70
2020-11-23 12:49:35,6.60,6.60,6.60,99.90,738514,40,19991,-70
2020-11-23 12:50:06,6.60,6.60,6.60,99.90,735207,40,20024,-69
2020-11-23 12:50:37,6.60,6.60,6.60,99.90,737380,40,20011,-69
2020-11-23 12:51:08,6.60,6.60,6.60,99.90,737768,40,20444,-69
2020-11-23 12:51:38,6.60,6.60,6.60,99.90,735454,40,20019,-69
2020-11-23 12:52:09,6.60,6.60,6.60,99.90,736979,40,19988,-69
2020-11-23 12:52:40,6.60,6.60,6.60,99.90,736928,40,20019,-69
2020-11-23 12:53:11,6.60,6.60,6.60,99.90,736579,40,20087,-69
2020-11-23 12:53:42,6.60,6.60,6.60,99.90,736971,40,20015,-69
2020-11-23 12:54:13,6.60,6.60,6.60,99.90,738979,32,20004,-69
2020-11-23 12:54:44,6.60,6.60,6.60,99.90,737003,40,20070,-69
2020-11-23 12:55:14,6.60,6.60,6.60,99.90,736618,40,20000,-71
2020-11-23 12:55:45,6.60,6.60,6.60,99.90,736697,40,19992,-70
2020-11-23 12:56:16,6.60,6.60,6.60,99.90,738258,40,20447,-70
2020-11-23 12:56:47,6.60,6.60,6.60,99.90,738507,40,20073,-70
2020-11-23 12:57:19,6.60,6.60,6.60,99.90,739917,32,21482,-70
2020-11-23 12:57:50,6.60,6.60,6.60,99.90,738261,40,20008,-68
2020-11-23 12:58:20,6.60,6.60,6.60,99.90,738372,40,20431,-71
2020-11-23 12:58:51,6.60,6.60,6.60,99.90,736262,40,20058,-70
2020-11-23 12:59:22,6.60,6.60,6.60,99.90,736465,40,20590,-69
2020-11-23 12:59:53,6.60,6.60,6.60,99.90,736163,40,19996,-70
2020-11-23 13:00:23,6.70,6.70,6.70,99.90,736369,40,20016,-69
2020-11-23 13:00:54,6.70,6.70,6.70,99.90,738415,40,20008,-69
2020-11-23 13:01:25,6.70,6.70,6.70,99.90,736297,40,20007,-68
2020-11-23 13:01:56,6.70,6.70,6.70,99.90,736414,40,20053,-69
2020-11-23 13:02:27,6.70,6.70,6.70,99.90,736397,40,20015,-70
2020-11-23 13:02:57,6.70,6.70,6.70,99.90,736307,40,20001,-69
2020-11-23 13:03:28,6.80,6.80,6.80,99.90,736285,40,20035,-69
2020-11-23 13:03:59,6.80,6.80,6.80,99.90,736299,40,19988,-70
2020-11-23 13:04:30,6.70,6.70,6.70,99.90,736348,40,19996,-69
2020-11-23 13:05:00,6.70,6.70,6.70,99.90,736324,40,20495,-70
2020-11-23 13:05:31,6.70,6.70,6.70,99.90,736672,40,19992,-69
2020-11-23 13:06:02,6.70,6.70,6.70,99.90,737027,40,20037,-70
2020-11-23 13:06:33,6.70,6.70,6.70,99.90,736593,40,19992,-70
2020-11-23 13:07:03,6.70,6.70,6.70,99.90,736519,40,20053,-70
2020-11-23 13:07:34,6.70,6.70,6.70,99.90,736564,40,20015,-70
2020-11-23 13:08:05,6.70,6.70,6.70,99.90,736581,40,20399,-70
2020-11-23 13:08:36,6.70,6.70,6.70,99.90,736619,40,20003,-70
2020-11-23 13:09:07,6.60,6.60,6.60,99.90,736483,40,19996,-70
2020-11-23 13:09:37,6.70,6.70,6.70,99.90,736429,40,19996,-70
2020-11-23 13:10:08,6.70,6.70,6.70,99.90,736313,40,20070,-70
2020-11-23 13:10:39,6.70,6.70,6.70,99.90,736622,40,19992,-70
2020-11-23 13:11:10,6.70,6.70,6.70,99.90,736666,40,20015,-70
2020-11-23 13:11:40,6.70,6.70,6.70,99.90,736732,40,20474,-70
2020-11-23 13:12:11,6.70,6.70,6.70,99.90,736304,40,20025,-70
2020-11-23 13:12:42,6.70,6.70,6.70,99.90,733064,40,20433,-69
2020-11-23 13:13:13,6.80,6.80,6.80,99.90,734178,40,20000,-70
2020-11-23 13:13:43,6.80,6.80,6.80,99.90,734489,40,20008,-70
2020-11-23 13:14:14,6.80,6.80,6.80,99.90,736385,40,20506,-70
2020-11-23 13:14:45,6.80,6.80,6.80,99.90,738634,40,20037,-70
2020-11-23 13:15:16,6.80,6.80,6.80,99.90,738635,40,20011,-71
2020-11-23 13:15:46,6.80,6.80,6.80,99.90,736302,40,20008,-69
2020-11-23 13:16:17,6.80,6.80,6.80,99.90,731958,40,20016,-70
2020-11-23 13:16:48,6.80,6.80,6.80,99.90,732260,40,20017,-71
2020-11-23 13:17:19,6.80,6.80,6.80,99.90,732459,40,20536,-71
2020-11-23 13:17:50,6.80,6.80,6.80,99.90,734502,40,20190,-72
2020-11-23 13:18:20,6.80,6.80,6.80,99.90,734252,40,20015,-70
2020-11-23 13:18:51,6.80,6.80,6.80,99.90,734324,40,20460,-70
2020-11-23 13:19:22,6.80,6.80,6.80,99.90,734315,40,20004,-70
2020-11-23 13:19:53,6.80,6.80,6.80,99.90,736328,40,20024,-70
2020-11-23 13:20:23,6.70,6.70,6.70,99.90,746804,32,20619,-70
2020-11-23 13:20:54,6.70,6.70,6.70,99.90,738457,40,20364,-69
2020-11-23 13:21:25,6.70,6.70,6.70,99.90,736264,40,20028,-70
2020-11-23 13:21:56,6.70,6.70,6.70,99.90,736291,40,20011,-70
2020-11-23 13:22:26,6.60,6.60,6.60,99.90,734155,40,20069,-70
2020-11-23 13:22:57,6.60,6.60,6.60,99.90,734366,40,20423,-69
2020-11-23 13:23:28,6.60,6.60,6.60,99.90,736297,40,20058,-69
2020-11-23 13:23:59,6.60,6.60,6.60,99.90,736382,40,20012,-70
2020-11-23 13:24:29,6.60,6.60,6.60,99.90,738066,40,20003,-70
2020-11-23 13:25:00,6.60,6.60,6.60,99.90,737060,40,20086,-69
2020-11-23 13:25:31,6.70,6.70,6.70,99.90,737671,40,19999,-70
2020-11-23 13:26:02,6.70,6.70,6.70,99.90,737165,40,20008,-69
2020-11-23 13:26:32,6.70,6.70,6.70,99.90,736936,40,20015,-70
2020-11-23 13:27:03,6.70,6.70,6.70,99.90,735571,40,19996,-69
2020-11-23 13:27:34,6.70,6.70,6.70,99.90,735624,40,20008,-69
2020-11-23 13:28:05,6.70,6.70,6.70,99.90,737026,40,19999,-69
2020-11-23 13:28:35,6.70,6.70,6.70,99.90,736911,40,20043,-70
2020-11-23 13:29:06,6.70,6.70,6.70,99.90,739548,40,20474,-70
2020-11-23 13:29:37,6.70,6.70,6.70,99.90,739508,40,20065,-71
2020-11-23 13:30:08,6.70,6.70,6.70,99.90,737454,40,20000,-69
2020-11-23 13:30:40,6.70,6.70,6.70,99.90,737142,40,20005,-69
2020-11-23 13:31:11,6.80,6.80,6.80,99.90,739263,40,20062,-70
2020-11-23 13:31:41,6.80,6.80,6.80,99.90,739612,40,20102,-70
2020-11-23 13:32:12,6.80,6.80,6.80,99.90,739541,40,20008,-69
2020-11-23 13:32:43,6.80,6.80,6.80,99.90,736819,40,20016,-70
2020-11-23 13:33:14,6.80,6.80,6.80,99.90,736788,40,20016,-70
2020-11-23 13:33:45,6.80,6.80,6.80,99.90,738792,32,20671,-70
2020-11-23 13:34:15,6.80,6.80,6.80,99.90,732847,40,20012,-70
2020-11-23 13:34:46,6.80,6.80,6.80,99.90,735470,40,20015,-69
2020-11-23 13:35:17,6.80,6.80,6.80,99.90,732284,40,20001,-70
2020-11-23 13:35:48,6.80,6.80,6.80,99.90,736280,40,19992,-71
2020-11-23 13:36:19,6.80,6.80,6.80,99.90,734196,40,20026,-71
2020-11-23 13:36:49,6.90,6.90,6.90,99.90,734455,40,20053,-69
2020-11-23 13:37:20,6.90,6.90,6.90,99.90,736281,40,20147,-70
2020-11-23 13:37:51,6.90,6.90,6.90,99.90,736196,40,19992,-73
2020-11-23 13:38:22,6.90,6.90,6.90,99.90,734274,40,20545,-70
2020-11-23 13:38:53,6.90,6.90,6.90,99.90,732112,40,20017,-70
2020-11-23 13:39:23,6.90,6.90,6.90,99.90,732411,40,20032,-71
2020-11-23 13:39:54,6.90,6.90,6.90,99.90,730307,40,20009,-71
2020-11-23 13:40:25,6.90,6.90,6.90,99.90,732237,40,19993,-70
2020-11-23 13:40:56,6.90,6.90,6.90,99.90,734272,40,20543,-70
2020-11-23 13:41:27,6.90,6.90,6.90,99.90,732353,40,20084,-70
2020-11-23 13:41:58,6.80,6.80,6.80,99.90,734401,40,20063,-71
2020-11-23 13:42:28,6.80,6.80,6.80,99.90,736312,40,20125,-69
2020-11-23 13:42:59,6.80,6.80,6.80,99.90,734161,40,20019,-69
2020-11-23 13:43:30,6.80,6.80,6.80,99.90,736321,40,20088,-69
2020-11-23 13:44:01,6.80,6.80,6.80,99.90,732231,40,20016,-72
2020-11-23 13:44:32,6.80,6.80,6.80,99.90,730614,32,20063,-71
2020-11-23 13:45:03,6.80,6.80,6.80,99.90,730195,40,20057,-71
2020-11-23 13:45:33,6.80,6.80,6.80,99.90,728629,40,20010,-70
2020-11-23 13:46:04,6.80,6.80,6.80,99.90,730836,40,20012,-69
2020-11-23 13:46:35,6.80,6.80,6.80,99.90,732921,40,20759,-70
2020-11-23 13:47:06,6.80,6.80,6.80,99.90,734669,40,20003,-70
2020-11-23 13:47:37,6.80,6.80,6.80,99.90,734962,40,20059,-69
2020-11-23 13:48:07,6.80,6.80,6.80,99.90,736752,40,20013,-70
2020-11-23 13:48:38,6.80,6.80,6.80,99.90,734530,40,20012,-71
2020-11-23 13:49:09,6.90,6.90,6.90,99.90,732324,40,20001,-69
2020-11-23 13:49:40,6.90,6.90,6.90,99.90,732255,40,20007,-69
2020-11-23 13:50:10,6.90,6.90,6.90,99.90,732259,40,20355,-67
2020-11-23 13:50:41,6.90,6.90,6.90,99.90,732454,40,19989,-71
2020-11-23 13:51:12,6.90,6.90,6.90,99.90,734275,40,20005,-70
2020-11-23 13:51:43,6.90,6.90,6.90,99.90,732404,40,20031,-70
2020-11-23 13:52:14,6.90,6.90,6.90,99.90,732548,40,20000,-70
2020-11-23 13:52:44,6.90,6.90,6.90,99.90,734476,40,20015,-68
2020-11-23 13:53:15,6.90,6.90,6.90,99.90,734400,40,19993,-70
2020-11-23 13:53:46,6.90,6.90,6.90,99.90,734559,40,20004,-70
2020-11-23 13:54:17,6.90,6.90,6.90,99.90,734642,40,20008,-70
2020-11-23 13:54:48,6.90,6.90,6.90,99.90,734625,40,20000,-71
2020-11-23 13:55:18,6.90,6.90,6.90,99.90,736022,40,20000,-70
2020-11-23 13:55:49,6.90,6.90,6.90,99.90,736248,40,20008,-71
2020-11-23 13:56:20,6.90,6.90,6.90,99.90,742378,32,20078,-70
2020-11-23 13:56:51,6.90,6.90,6.90,99.90,732867,40,20047,-70
2020-11-23 13:57:22,6.90,6.90,6.90,99.90,732221,40,20495,-70
2020-11-23 13:57:53,6.80,6.80,6.80,99.90,732199,40,20084,-68
2020-11-23 13:58:23,6.80,6.80,6.80,99.90,732181,40,20399,-69
2020-11-23 13:58:54,6.80,6.80,6.80,99.90,734313,40,20101,-69
2020-11-23 13:59:25,6.80,6.80,6.80,99.90,734213,40,20011,-69
2020-11-23 13:59:56,6.80,6.80,6.80,99.90,734199,40,20473,-71
2020-11-23 14:00:26,6.80,6.80,6.80,99.90,733124,40,20008,-71
2020-11-23 14:00:57,6.80,6.80,6.80,99.90,733569,40,20008,-71
2020-11-23 14:01:28,6.80,6.80,6.80,99.90,735274,40,20004,-70
2020-11-23 14:01:59,6.80,6.80,6.80,99.90,737749,40,20018,-69
2020-11-23 14:02:30,6.80,6.80,6.80,99.90,733217,40,19993,-70
2020-11-23 14:03:00,6.80,6.80,6.80,99.90,728601,40,20060,-69
2020-11-23 14:03:31,6.70,6.70,6.70,99.90,730905,40,20424,-70
2020-11-23 14:04:02,6.70,6.70,6.70,99.90,729476,40,20008,-72
2020-11-23 14:04:33,6.70,6.70,6.70,99.90,731602,40,20519,-70
2020-11-23 14:05:04,6.70,6.70,6.70,99.90,734953,40,20439,-70
2020-11-23 14:05:34,6.70,6.70,6.70,99.90,735020,40,20009,-69
2020-11-23 14:06:05,6.70,6.70,6.70,99.90,735600,40,20000,-70
2020-11-23 14:06:36,6.70,6.70,6.70,99.90,735397,40,20573,-71
2020-11-23 14:07:07,6.70,6.70,6.70,99.90,731196,40,20345,-71
2020-11-23 14:07:38,6.70,6.70,6.70,99.90,732136,32,19993,-71
2020-11-23 14:08:09,6.70,6.70,6.70,99.90,729367,40,20017,-70
2020-11-23 14:08:40,6.70,6.70,6.70,99.90,733989,40,20039,-69
2020-11-23 14:09:10,6.70,6.70,6.70,99.90,737648,40,20024,-69
2020-11-23 14:09:41,6.70,6.70,6.70,99.90,734935,40,20486,-69
2020-11-23 14:10:12,6.70,6.70,6.70,99.90,735203,40,20050,-69
2020-11-23 14:10:43,6.80,6.80,6.80,99.90,734555,40,19997,-69
2020-11-23 14:11:13,6.70,6.70,6.70,99.90,736459,40,20051,-69
2020-11-23 14:11:44,6.70,6.70,6.70,99.90,736972,40,19992,-69
2020-11-23 14:12:15,6.70,6.70,6.70,99.90,733002,40,20520,-70
2020-11-23 14:12:46,6.70,6.70,6.70,99.90,734413,40,19999,-68
2020-11-23 14:13:17,6.70,6.70,6.70,99.90,734218,40,20395,-70
2020-11-23 14:13:48,6.70,6.70,6.70,99.90,734463,40,20050,-71
2020-11-23 14:14:18,6.70,6.70,6.70,99.90,734952,40,20042,-70
2020-11-23 14:14:49,6.70,6.70,6.70,99.90,737302,40,20487,-70
2020-11-23 14:15:20,6.70,6.70,6.70,99.90,739671,40,19988,-70
2020-11-23 14:15:51,6.70,6.70,6.70,99.90,739580,40,20011,-70
2020-11-23 14:16:21,6.70,6.70,6.70,99.90,738303,40,20050,-70
2020-11-23 14:16:52,6.70,6.70,6.70,99.90,743469,32,20630,-70
2020-11-23 14:17:23,6.70,6.70,6.70,99.90,734291,40,20147,-69
2020-11-23 14:17:54,6.70,6.70,6.70,99.90,734367,40,20074,-70
2020-11-23 14:18:24,6.70,6.70,6.70,99.90,735279,40,20461,-70
2020-11-23 14:18:55,6.70,6.70,6.70,99.90,736517,40,20001,-70
2020-11-23 14:19:26,6.70,6.70,6.70,99.90,738424,40,20012,-71
2020-11-23 14:19:57,6.70,6.70,6.70,99.90,736296,40,20082,-70
2020-11-23 14:20:27,6.70,6.70,6.70,99.90,736454,40,20000,-70
2020-11-23 14:21:00,6.70,6.70,6.70,99.90,736921,40,20799,-70
2020-11-23 14:21:31,6.70,6.70,6.70,99.90,733148,40,20516,-70
2020-11-23 14:22:02,6.70,6.70,6.70,99.90,733490,40,20011,-70
2020-11-23 14:22:33,6.70,6.70,6.70,99.90,730230,40,20006,-69
2020-11-23 14:23:03,6.70,6.70,6.70,99.90,730145,40,20084,-70
2020-11-23 14:23:34,6.70,6.70,6.70,99.90,734250,40,20025,-70
2020-11-23 14:24:05,6.70,6.70,6.70,99.90,736316,40,20134,-70
2020-11-23 14:24:36,6.70,6.70,6.70,99.90,736491,40,20012,-69
2020-11-23 14:25:06,6.70,6.70,6.70,99.90,736467,40,20043,-69
2020-11-23 14:25:37,6.70,6.70,6.70,99.90,736307,40,20015,-69
2020-11-23 14:26:08,6.70,6.70,6.70,99.90,736080,40,20469,-70
2020-11-23 14:26:39,6.70,6.70,6.70,99.90,736275,40,20040,-69
2020-11-23 14:27:10,6.70,6.70,6.70,99.90,734225,40,20007,-70
2020-11-23 14:27:40,6.70,6.70,6.70,99.90,736219,40,20000,-69
2020-11-23 14:28:11,6.70,6.70,6.70,99.90,736271,40,20445,-69
2020-11-23 14:28:42,6.70,6.70,6.70,99.90,736230,40,20162,-69
2020-11-23 14:29:13,6.70,6.70,6.70,99.90,738284,40,20004,-69
2020-11-23 14:29:43,6.70,6.70,6.70,99.90,738258,40,20004,-70
2020-11-23 14:30:14,6.70,6.70,6.70,99.90,734212,40,20385,-70
2020-11-23 14:30:45,6.70,6.70,6.70,99.90,734217,40,20051,-71
2020-11-23 14:31:16,6.70,6.70,6.70,99.90,732166,40,19993,-70
2020-11-23 14:31:49,6.70,6.70,6.70,99.90,732236,40,20653,-70
2020-11-23 14:32:20,6.70,6.70,6.70,99.90,736960,32,19999,-70
2020-11-23 14:32:51,6.70,6.70,6.70,99.90,735500,40,20040,-70
2020-11-23 14:33:22,6.70,6.70,6.70,99.90,734712,40,19984,-70
2020-11-23 14:33:52,6.70,6.70,6.70,99.90,734889,40,19996,-70
2020-11-23 14:34:23,6.70,6.70,6.70,99.90,737411,40,19992,-70
2020-11-23 14:34:54,6.70,6.70,6.70,99.90,735585,40,19988,-70
2020-11-23 14:35:25,6.70,6.70,6.70,99.90,735128,40,20507,-68
2020-11-23 14:35:56,6.70,6.70,6.70,99.90,734137,40,20043,-69
2020-11-23 14:36:26,6.70,6.70,6.70,99.90,732195,40,20100,-69
2020-11-23 14:36:57,6.80,6.80,6.80,99.90,734438,40,20020,-69
2020-11-23 14:37:28,6.70,6.70,6.70,99.90,735208,40,20030,-69
2020-11-23 14:37:59,6.70,6.70,6.70,99.90,736562,40,20032,-69
2020-11-23 14:38:30,6.70,6.70,6.70,99.90,738548,40,20005,-70
2020-11-23 14:39:00,6.70,6.70,6.70,99.90,744330,32,20585,-70
2020-11-23 14:39:31,6.70,6.70,6.70,99.90,735194,40,20004,-69
2020-11-23 14:40:02,6.70,6.70,6.70,99.90,734368,40,20015,-69
2020-11-23 14:40:33,6.70,6.70,6.70,99.90,734271,40,20015,-69
2020-11-23 14:41:04,6.70,6.70,6.70,99.90,734979,40,20450,-70
2020-11-23 14:41:35,6.70,6.70,6.70,99.90,737354,40,20562,-70
2020-11-23 14:42:06,6.70,6.70,6.70,99.90,737672,40,20513,-70
2020-11-23 14:42:37,6.60,6.60,6.60,99.90,736760,40,20002,-70
2020-11-23 14:43:07,6.60,6.60,6.60,99.90,734323,40,20091,-69
2020-11-23 14:43:38,6.60,6.60,6.60,99.90,731081,40,19997,-70
2020-11-23 14:44:09,6.60,6.60,6.60,99.90,729237,40,20522,-68
2020-11-23 14:44:40,6.60,6.60,6.60,99.90,731286,40,20009,-70
2020-11-23 14:45:10,6.60,6.60,6.60,99.90,733061,40,19997,-70
2020-11-23 14:45:41,6.60,6.60,6.60,99.90,734672,40,20041,-70
2020-11-23 14:46:12,6.60,6.60,6.60,99.90,732947,40,20148,-70
2020-11-23 14:46:43,6.60,6.60,6.60,99.90,733181,40,20019,-68
2020-11-23 14:47:14,6.60,6.60,6.60,99.90,736301,32,20012,-69
2020-11-23 14:47:45,6.60,6.60,6.60,99.90,734660,40,20028,-69
2020-11-23 14:48:16,6.60,6.60,6.60,99.90,736910,40,20509,-69
2020-11-23 14:48:46,6.60,6.60,6.60,99.90,737508,40,20036,-69
2020-11-23 14:49:17,6.60,6.60,6.60,99.90,737382,40,20000,-69
2020-11-23 14:49:48,6.60,6.60,6.60,99.90,735938,40,20578,-70
2020-11-23 14:50:19,6.50,6.50,6.50,99.90,737283,40,20011,-69
2020-11-23 14:50:50,6.60,6.60,6.60,99.90,736945,40,20023,-70
2020-11-23 14:51:20,6.60,6.60,6.60,99.90,736665,40,19999,-70
2020-11-23 14:51:51,6.60,6.60,6.60,99.90,736561,40,20505,-69
2020-11-23 14:52:22,6.50,6.50,6.50,99.90,735082,40,20016,-70
2020-11-23 14:52:53,6.60,6.60,6.60,99.90,731168,40,20507,-69
2020-11-23 14:53:24,6.60,6.60,6.60,99.90,733074,40,20025,-71
2020-11-23 14:53:55,6.60,6.60,6.60,99.90,732972,40,20021,-68
2020-11-23 14:54:26,6.60,6.60,6.60,99.90,736544,40,20487,-69
2020-11-23 14:54:57,6.60,6.60,6.60,99.90,736961,40,20036,-70
2020-11-23 14:55:27,6.60,6.60,6.60,99.90,737644,40,20015,-69
2020-11-23 14:55:58,6.60,6.60,6.60,99.90,737366,40,19992,-70
2020-11-23 14:56:29,6.60,6.60,6.60,99.90,737722,40,20099,-68
2020-11-23 14:57:00,6.60,6.60,6.60,99.90,739416,40,20484,-69
2020-11-23 14:57:31,6.60,6.60,6.60,99.90,736779,40,19988,-70
2020-11-23 14:58:01,6.60,6.60,6.60,99.90,735935,40,20032,-69
2020-11-23 14:58:32,6.60,6.60,6.60,99.90,737414,40,20479,-69
2020-11-23 14:59:03,6.60,6.60,6.60,99.90,735301,40,20074,-68
2020-11-23 14:59:34,6.60,6.60,6.60,99.90,735267,40,20403,-69
2020-11-23 15:00:05,6.60,6.60,6.60,99.90,730362,40,20001,-69
2020-11-23 15:00:35,6.60,6.60,6.60,99.90,730065,40,20041,-69
2020-11-23 15:01:06,6.60,6.60,6.60,99.90,733424,40,19989,-69
2020-11-23 15:01:37,6.60,6.60,6.60,99.90,735445,40,20016,-67
2020-11-23 15:02:08,6.60,6.60,6.60,99.90,737274,40,20361,-70
2020-11-23 15:02:39,6.60,6.60,6.60,99.90,737064,40,20004,-69
2020-11-23 15:03:09,6.60,6.60,6.60,99.90,737441,40,20003,-70
2020-11-23 15:03:40,6.60,6.60,6.60,99.90,739772,40,19996,-71
2020-11-23 15:04:11,6.60,6.60,6.60,99.90,737677,40,20014,-68
2020-11-23 15:04:42,6.60,6.60,6.60,99.90,736668,40,20638,-69
2020-11-23 15:05:13,6.60,6.60,6.60,99.90,745064,32,20637,-71
2020-11-23 15:05:44,6.60,6.60,6.60,99.90,737587,40,20024,-69
2020-11-23 15:06:17,6.60,6.60,6.60,99.90,737595,40,19984,-71
2020-11-23 15:06:49,6.60,6.60,6.60,99.90,736969,40,19996,-69
2020-11-23 15:07:20,6.60,6.60,6.60,99.90,737250,40,20016,-69
2020-11-23 15:07:50,6.60,6.60,6.60,99.90,737643,40,20020,-70
2020-11-23 15:08:21,6.50,6.50,6.50,99.90,737705,40,20022,-68
2020-11-23 15:08:52,6.60,6.60,6.60,99.90,735288,40,20455,-69
2020-11-23 15:09:23,6.60,6.60,6.60,99.90,736171,40,20022,-69
2020-11-23 15:09:53,6.60,6.60,6.60,99.90,734182,40,20012,-70
2020-11-23 15:10:24,6.60,6.60,6.60,99.90,733580,40,20003,-69
2020-11-23 15:10:55,6.60,6.60,6.60,99.90,735558,40,21723,-68
2020-11-23 15:11:26,6.60,6.60,6.60,99.90,732925,40,20008,-69
2020-11-23 15:11:57,6.50,6.50,6.50,99.90,732780,40,20029,-70
2020-11-23 15:12:27,6.60,6.60,6.60,99.90,734333,40,20009,-69
2020-11-23 15:12:58,6.60,6.60,6.60,99.90,733896,40,20451,-70
2020-11-23 15:13:29,6.60,6.60,6.60,99.90,733430,40,20001,-71
2020-11-23 15:14:00,6.60,6.60,6.60,99.90,737517,40,20015,-69
2020-11-23 15:14:31,6.60,6.60,6.60,99.90,746164,32,20659,-69
2020-11-23 15:15:02,6.60,6.60,6.60,99.90,738791,40,20007,-69
2020-11-23 15:15:33,6.50,6.50,6.50,99.90,734953,32,19993,-68
2020-11-23 15:16:04,6.60,6.60,6.60,99.90,733296,40,20052,-69
2020-11-23 15:16:35,6.60,6.60,6.60,99.90,731435,40,20050,-69
2020-11-23 15:17:05,6.60,6.60,6.60,99.90,730952,40,20005,-69
2020-11-23 15:17:36,6.60,6.60,6.60,99.90,736135,40,20003,-69
2020-11-23 15:18:07,6.60,6.60,6.60,99.90,743169,32,20011,-68
2020-11-23 15:18:38,6.60,6.60,6.60,99.90,733739,40,20460,-70
2020-11-23 15:19:09,6.60,6.60,6.60,99.90,732078,40,20029,-70
2020-11-23 15:19:40,6.60,6.60,6.60,99.90,732098,40,20020,-70
2020-11-23 15:20:10,6.50,6.50,6.50,99.90,732003,40,20012,-70
2020-11-23 15:20:41,6.50,6.50,6.50,99.90,733787,40,20001,-70
2020-11-23 15:21:12,6.60,6.60,6.60,99.90,737464,40,20627,-70
2020-11-23 15:21:43,6.50,6.50,6.50,99.90,739071,40,19992,-70
2020-11-23 15:22:14,6.50,6.50,6.50,99.90,739149,40,20015,-70
2020-11-23 15:22:45,6.50,6.50,6.50,99.90,737509,40,20004,-70
2020-11-23 15:23:16,6.50,6.50,6.50,99.90,737701,40,20039,-70
2020-11-23 15:23:47,6.50,6.50,6.50,99.90,739219,32,20019,-70
2020-11-23 15:24:18,6.50,6.50,6.50,99.90,737202,40,20023,-70
2020-11-23 15:24:49,6.50,6.50,6.50,99.90,737724,40,20020,-70
2020-11-23 15:25:19,6.50,6.50,6.50,99.90,737795,40,20000,-70
2020-11-23 15:25:50,6.50,6.50,6.50,99.90,737496,40,19992,-70
2020-11-23 15:26:30,6.50,6.50,6.50,99.90,736764,40,20044,-70
2020-11-23 15:27:16,6.50,6.50,6.50,99.90,738244,32,20058,-70
2020-11-23 15:27:47,6.50,6.50,6.50,99.90,739069,32,20050,-70
2020-11-23 15:28:18,6.50,6.50,6.50,99.90,734609,40,20079,-70
2020-11-23 15:28:49,6.40,6.40,6.40,99.90,734484,40,20001,-70
2020-11-23 15:29:20,6.40,6.40,6.40,99.90,733251,40,20099,-70
2020-11-23 15:29:51,6.50,6.50,6.50,99.90,731385,40,19993,-69
2020-11-23 15:30:21,6.40,6.40,6.40,99.90,733108,40,20036,-69
2020-11-23 15:30:53,6.40,6.40,6.40,99.90,733471,40,20001,-71
2020-11-23 15:31:24,6.40,6.40,6.40,99.90,733559,40,19997,-69
2020-11-23 15:31:58,6.40,6.40,6.40,99.90,737417,40,19981,-70
2020-11-23 15:32:32,6.40,6.40,6.40,99.90,737438,40,20000,-69
2020-11-23 15:33:04,6.40,6.40,6.40,99.90,737759,40,20013,-71
2020-11-23 15:33:53,6.40,6.40,6.40,99.90,737193,40,19996,-71
2020-11-23 15:34:24,6.40,6.40,6.40,99.90,734992,40,20059,-70
2020-11-23 15:34:56,6.40,6.40,6.40,99.90,735221,40,20048,-71
2020-11-23 15:35:27,6.40,6.40,6.40,99.90,734547,40,20012,-71
2020-11-23 15:36:00,6.40,6.40,6.40,99.90,735103,40,19993,-69
2020-11-23 15:36:32,6.40,6.40,6.40,99.90,732901,40,19985,-69
2020-11-23 15:37:03,6.40,6.40,6.40,99.90,731485,40,20002,-69
2020-11-23 15:37:34,6.40,6.40,6.40,99.90,732722,40,20424,-69
2020-11-23 15:38:05,6.40,6.40,6.40,99.90,731323,40,20046,-69
2020-11-23 15:38:36,6.40,6.40,6.40,99.90,734976,40,20016,-69
2020-11-23 15:39:07,6.40,6.40,6.40,99.90,732816,40,20009,-69
2020-11-23 15:39:38,6.40,6.40,6.40,99.90,730838,40,20009,-69
2020-11-23 15:40:10,6.40,6.40,6.40,99.90,728701,40,20474,-69
2020-11-23 15:40:40,6.40,6.40,6.40,99.90,729153,40,20007,-70
2020-11-23 15:41:11,6.40,6.40,6.40,99.90,738648,32,20178,-69
2020-11-23 15:41:42,6.40,6.40,6.40,99.90,730580,40,20145,-70
2020-11-23 15:42:13,6.40,6.40,6.40,99.90,730387,40,20408,-69
2020-11-23 15:42:44,6.40,6.40,6.40,99.90,730427,40,20077,-69
2020-11-23 15:43:14,6.40,6.40,6.40,99.90,732350,40,20040,-69
2020-11-23 15:43:45,6.40,6.40,6.40,99.90,732670,40,19993,-70
2020-11-23 15:44:16,6.40,6.40,6.40,99.90,734546,40,20008,-69
2020-11-23 15:44:47,6.40,6.40,6.40,99.90,734626,40,20013,-70
2020-11-23 15:45:17,6.40,6.40,6.40,99.90,738648,40,20015,-70
2020-11-23 15:45:48,6.40,6.40,6.40,99.90,736577,40,20079,-70
2020-11-23 15:46:19,6.40,6.40,6.40,99.90,734440,40,19988,-70
2020-11-23 15:46:51,6.40,6.40,6.40,99.90,732557,40,20150,-70
2020-11-23 15:47:21,6.40,6.40,6.40,99.90,733739,32,19977,-70
2020-11-23 15:47:52,6.40,6.40,6.40,99.90,734664,40,20479,-70
2020-11-23 15:48:23,6.40,6.40,6.40,99.90,736467,40,20020,-71
2020-11-23 15:48:54,6.40,6.40,6.40,99.90,738718,40,19999,-71
2020-11-23 15:49:24,6.40,6.40,6.40,99.90,738667,40,20000,-70
2020-11-23 15:49:55,6.40,6.40,6.40,99.90,738516,40,19996,-70
2020-11-23 15:50:26,6.40,6.40,6.40,99.90,734372,40,20444,-71
2020-11-23 15:50:57,6.50,6.50,6.50,99.90,734573,40,20027,-69
2020-11-23 15:51:28,6.40,6.40,6.40,99.90,732439,40,20001,-69
2020-11-23 15:51:58,6.40,6.40,6.40,99.90,733845,40,20060,-70
2020-11-23 15:52:29,6.40,6.40,6.40,99.90,735608,40,19992,-69
2020-11-23 15:53:00,6.40,6.40,6.40,99.90,734934,40,19997,-69
2020-11-23 15:53:31,6.40,6.40,6.40,99.90,734452,40,20008,-69
2020-11-23 15:54:05,6.40,6.40,6.40,99.90,736516,40,20014,-68
2020-11-23 15:54:36,6.40,6.40,6.40,99.90,743948,32,20038,-69
2020-11-23 15:55:07,6.40,6.40,6.40,99.90,735126,40,20336,-69
2020-11-23 15:55:38,6.40,6.40,6.40,99.90,732406,40,20092,-70
2020-11-23 15:56:09,6.40,6.40,6.40,99.90,733870,40,20060,-70
2020-11-23 15:56:40,6.40,6.40,6.40,99.90,734415,40,20227,-70
2020-11-23 15:57:11,6.40,6.40,6.40,99.90,735893,40,20019,-69
2020-11-23 15:57:41,6.40,6.40,6.40,99.90,733734,40,20472,-70
2020-11-23 15:58:12,6.40,6.40,6.40,99.90,733309,40,20044,-70
2020-11-23 15:58:43,6.50,6.50,6.50,99.90,734950,40,20004,-70
2020-11-23 15:59:14,6.50,6.50,6.50,99.90,733902,40,20039,-70
2020-11-23 15:59:45,6.50,6.50,6.50,99.90,735728,40,20015,-70
2020-11-23 16:00:15,6.40,6.40,6.40,99.90,735296,40,20001,-69
2020-11-23 16:00:47,6.40,6.40,6.40,99.90,734431,40,20472,-69
2020-11-23 16:01:20,6.40,6.40,6.40,99.90,739259,32,20010,-70
2020-11-23 16:01:51,6.40,6.40,6.40,99.90,742816,32,20411,-69
2020-11-23 16:02:22,6.40,6.40,6.40,99.90,744578,32,20466,-70
2020-11-23 16:02:53,6.40,6.40,6.40,99.90,736919,40,20032,-70
2020-11-23 16:03:24,6.40,6.40,6.40,99.90,737098,40,19996,-69
2020-11-23 16:03:55,6.40,6.40,6.40,99.90,739881,40,19999,-70
2020-11-23 16:04:26,6.40,6.40,6.40,99.90,737565,40,20468,-69
2020-11-23 16:04:57,6.40,6.40,6.40,99.90,734850,40,20063,-70
2020-11-23 16:05:29,6.40,6.40,6.40,99.90,733606,40,20029,-69
2020-11-23 16:06:00,6.40,6.40,6.40,99.90,733956,40,19996,-70
2020-11-23 16:06:30,6.40,6.40,6.40,99.90,735716,40,20042,-70
2020-11-23 16:07:01,6.40,6.40,6.40,99.90,736955,40,20048,-69
2020-11-23 16:07:32,6.40,6.40,6.40,99.90,735320,40,20027,-69
2020-11-23 16:08:03,6.40,6.40,6.40,99.90,735980,40,20000,-70
2020-11-23 16:08:37,6.40,6.40,6.40,99.90,733987,40,20047,-69
2020-11-23 16:09:08,6.40,6.40,6.40,99.90,734628,40,20012,-70
2020-11-23 16:09:39,6.40,6.40,6.40,99.90,736094,40,20012,-68
2020-11-23 16:10:09,6.40,6.40,6.40,99.90,736881,40,20024,-71
2020-11-23 16:10:49,6.50,6.50,6.50,99.90,735867,40,20067,-70
2020-11-23 16:11:20,6.40,6.40,6.40,99.90,733940,40,20009,-72
2020-11-23 16:11:51,6.40,6.40,6.40,99.90,732935,40,20052,-70
2020-11-23 16:12:22,6.50,6.50,6.50,99.90,733102,40,20396,-70
2020-11-23 16:12:56,6.40,6.40,6.40,99.90,734634,40,20487,-70
2020-11-23 16:13:27,6.50,6.50,6.50,99.90,741568,32,20054,-69
2020-11-23 16:13:58,6.50,6.50,6.50,99.90,738948,40,20561,-69
2020-11-23 16:14:29,6.50,6.50,6.50,99.90,737282,40,20511,-69
2020-11-23 16:14:59,6.50,6.50,6.50,99.90,732439,40,20001,-70
2020-11-23 16:15:30,6.50,6.50,6.50,99.90,733838,40,20052,-70
2020-11-23 16:16:01,6.50,6.50,6.50,99.90,734947,40,20004,-69
2020-11-23 16:16:32,6.50,6.50,6.50,99.90,731589,40,20547,-70
2020-11-23 16:17:03,6.50,6.50,6.50,99.90,736761,40,20067,-69
2020-11-23 16:17:33,6.40,6.40,6.40,99.90,736774,40,19995,-68
2020-11-23 16:18:04,6.40,6.40,6.40,99.90,734899,40,20041,-69
2020-11-23 16:18:35,6.50,6.50,6.50,99.90,737366,40,20402,-70
2020-11-23 16:19:06,6.40,6.40,6.40,99.90,738410,40,20000,-69
2020-11-23 16:19:36,6.40,6.40,6.40,99.90,738354,40,20011,-69
2020-11-23 16:20:08,6.40,6.40,6.40,99.90,737878,40,20003,-69
2020-11-23 16:20:39,6.40,6.40,6.40,99.90,737605,40,20008,-70
2020-11-23 16:21:10,6.40,6.40,6.40,99.90,738884,40,19996,-69
2020-11-23 16:21:41,6.40,6.40,6.40,99.90,735447,40,20122,-70
2020-11-23 16:22:11,6.40,6.40,6.40,99.90,735923,40,20050,-69
2020-11-23 16:22:42,6.40,6.40,6.40,99.90,738181,40,20036,-69
2020-11-23 16:23:13,6.40,6.40,6.40,99.90,736760,40,20000,-69
2020-11-23 16:23:44,6.40,6.40,6.40,99.90,740313,40,20012,-69
2020-11-23 16:24:15,6.40,6.40,6.40,99.90,740124,40,20043,-70
2020-11-23 16:24:46,6.40,6.40,6.40,99.90,739831,40,19984,-69
2020-11-23 16:25:17,6.40,6.40,6.40,99.90,739586,40,20031,-70
2020-11-23 16:25:47,6.40,6.40,6.40,99.90,740084,40,20008,-69
2020-11-23 16:26:18,6.40,6.40,6.40,99.90,740454,40,20547,-69
2020-11-23 16:26:49,6.40,6.40,6.40,99.90,738028,40,20460,-69
2020-11-23 16:27:20,6.40,6.40,6.40,99.90,743081,32,20783,-70
2020-11-23 16:27:52,6.40,6.40,6.40,99.90,733668,40,20135,-71
2020-11-23 16:28:23,6.40,6.40,6.40,99.90,733950,40,20020,-70
2020-11-23 16:28:57,6.40,6.40,6.40,99.90,742232,32,20007,-70
2020-11-23 16:29:27,6.40,6.40,6.40,99.90,738858,40,20003,-70
2020-11-23 16:30:00,6.40,6.40,6.40,99.90,736897,40,20074,-71
2020-11-23 16:30:31,6.40,6.40,6.40,99.90,737222,40,20549,-70
2020-11-23 16:31:04,6.40,6.40,6.40,99.90,736484,40,20004,-70
2020-11-23 16:31:38,6.40,6.40,6.40,99.90,742679,32,20014,-70
2020-11-23 16:32:09,6.40,6.40,6.40,99.90,736345,40,19988,-71
2020-11-23 16:32:40,6.40,6.40,6.40,99.90,736881,40,20039,-69
2020-11-23 16:33:11,6.40,6.40,6.40,99.90,738304,40,20012,-70
2020-11-23 16:33:46,6.40,6.40,6.40,99.90,738440,40,20010,-69
2020-11-23 16:34:17,6.40,6.40,6.40,99.90,742995,32,20084,-69
2020-11-23 16:34:48,6.40,6.40,6.40,99.90,736879,40,20011,-70
2020-11-23 16:35:19,6.40,6.40,6.40,99.90,734337,40,20051,-69
2020-11-23 16:35:50,6.40,6.40,6.40,99.90,734582,40,20023,-69
2020-11-23 16:36:21,6.40,6.40,6.40,99.90,734033,40,20004,-70
2020-11-23 16:36:52,6.40,6.40,6.40,99.90,736614,32,19985,-69
2020-11-23 16:37:23,6.30,6.30,6.30,99.90,734888,40,20016,-69
2020-11-23 16:37:54,6.30,6.30,6.30,99.90,736288,32,20000,-69
2020-11-23 16:38:25,6.30,6.30,6.30,99.90,736095,40,20008,-69
2020-11-23 16:38:56,6.30,6.30,6.30,99.90,735113,32,19992,-69
2020-11-23 16:39:30,6.30,6.30,6.30,99.90,733083,40,20012,-70
2020-11-23 16:40:01,6.30,6.30,6.30,99.90,737637,32,20004,-69
2020-11-23 16:40:32,6.30,6.30,6.30,99.90,733267,40,20392,-69
2020-11-23 16:41:03,6.30,6.30,6.30,99.90,734405,40,20485,-69
2020-11-23 16:41:34,6.30,6.30,6.30,99.90,733430,32,20672,-69
2020-11-23 16:42:05,6.30,6.30,6.30,99.90,736251,40,20021,-70
2020-11-23 16:42:36,6.30,6.30,6.30,99.90,732957,40,20428,-70
2020-11-23 16:43:07,6.30,6.30,6.30,99.90,733619,40,20012,-70
2020-11-23 16:43:38,6.30,6.30,6.30,99.90,735678,40,20499,-70
2020-11-23 16:44:12,6.20,6.20,6.20,99.90,733173,40,20005,-70
2020-11-23 16:44:43,6.30,6.30,6.30,99.90,735244,40,20044,-70
2020-11-23 16:45:14,6.30,6.30,6.30,99.90,737261,40,20450,-70
2020-11-23 16:45:45,6.20,6.20,6.20,99.90,737703,40,20008,-70
2020-11-23 16:46:16,6.20,6.20,6.20,99.90,737843,40,20084,-71
2020-11-23 16:46:47,6.20,6.20,6.20,99.90,739054,40,20050,-70
2020-11-23 16:47:21,6.20,6.20,6.20,99.90,737109,40,20129,-70
2020-11-23 16:47:55,6.20,6.20,6.20,99.90,736984,32,20392,-70
2020-11-23 16:48:32,6.20,6.20,6.20,99.90,735617,40,20063,-70
2020-11-23 16:49:03,6.20,6.20,6.20,99.90,743224,32,20419,-70
2020-11-23 16:49:37,6.20,6.20,6.20,99.90,738676,32,20456,-71
2020-11-23 16:50:10,6.20,6.20,6.20,99.90,734428,40,20000,-70
2020-11-23 16:50:41,6.20,6.20,6.20,99.90,734715,40,20090,-70
2020-11-23 16:51:12,6.20,6.20,6.20,99.90,732433,40,20055,-70
2020-11-23 16:51:43,6.20,6.20,6.20,99.90,733618,40,20000,-70
2020-11-23 16:52:14,6.20,6.20,6.20,99.90,731839,40,19997,-70
2020-11-23 16:52:46,6.20,6.20,6.20,99.90,732482,40,20400,-70
2020-11-23 16:53:17,6.20,6.20,6.20,99.90,734276,40,20167,-71
2020-11-23 16:53:48,6.20,6.20,6.20,99.90,735917,32,20071,-70
2020-11-23 16:54:21,6.20,6.20,6.20,99.90,733369,40,20615,-70
2020-11-23 16:54:52,6.20,6.20,6.20,99.90,733236,40,19992,-68
2020-11-23 16:55:23,6.20,6.20,6.20,99.90,733440,40,20030,-67
2020-11-23 16:55:54,6.20,6.20,6.20,99.90,735702,40,20012,-68
2020-11-23 16:56:25,6.20,6.20,6.20,99.90,737141,40,20602,-68
2020-11-23 16:56:56,6.20,6.20,6.20,99.90,737778,40,19987,-68
2020-11-23 16:57:27,6.20,6.20,6.20,99.90,738989,40,20097,-68
2020-11-23 16:57:58,6.20,6.20,6.20,99.90,735822,40,20078,-68
2020-11-23 16:58:28,6.20,6.20,6.20,99.90,736870,40,20012,-68
2020-11-23 16:58:59,6.20,6.20,6.20,99.90,732756,40,20150,-68
2020-11-23 16:59:30,6.20,6.20,6.20,99.90,736426,32,20024,-68
2020-11-23 17:00:01,6.20,6.20,6.20,99.90,736377,40,20354,-68
2020-11-23 17:00:32,6.20,6.20,6.20,99.90,736219,40,20104,-71
2020-11-23 17:01:03,6.20,6.20,6.20,99.90,735402,40,20019,-68
2020-11-23 17:01:34,6.20,6.20,6.20,99.90,736382,40,20011,-68
2020-11-23 17:02:08,6.20,6.20,6.20,99.90,744014,32,20100,-69
2020-11-23 17:02:39,6.20,6.20,6.20,99.90,734612,40,20021,-69
2020-11-23 17:03:09,6.20,6.20,6.20,99.90,736491,40,20433,-68
2020-11-23 17:03:42,6.20,6.20,6.20,99.90,736443,40,19992,-68
2020-11-23 17:04:12,6.20,6.20,6.20,99.90,736449,40,19992,-68
2020-11-23 17:04:43,6.20,6.20,6.20,99.90,733343,40,20448,-68
2020-11-23 17:05:14,6.20,6.20,6.20,99.90,733847,40,20020,-69
2020-11-23 17:05:45,6.20,6.20,6.20,99.90,735446,40,20492,-69
2020-11-23 17:06:15,6.20,6.20,6.20,99.90,733120,40,20454,-69
2020-11-23 17:06:46,6.20,6.20,6.20,99.90,735330,40,19993,-70
2020-11-23 17:07:17,6.20,6.20,6.20,99.90,735515,40,20484,-69
2020-11-23 17:07:48,6.20,6.20,6.20,99.90,735663,40,20004,-69
2020-11-23 17:08:19,6.20,6.20,6.20,99.90,737055,40,20000,-69
2020-11-23 17:08:50,6.20,6.20,6.20,99.90,737018,40,20046,-69
2020-11-23 17:09:20,6.20,6.20,6.20,99.90,737616,40,19996,-69
2020-11-23 17:09:51,6.30,6.30,6.30,99.90,739686,40,20050,-69
2020-11-23 17:10:22,6.20,6.20,6.20,99.90,739358,40,20428,-70
2020-11-23 17:10:53,6.20,6.20,6.20,99.90,738920,40,20035,-69
2020-11-23 17:11:24,6.20,6.20,6.20,99.90,738430,40,20036,-70
2020-11-23 17:11:54,6.20,6.20,6.20,99.90,736594,40,20387,-70
2020-11-23 17:12:25,6.30,6.30,6.30,99.90,738499,40,20028,-70
2020-11-23 17:12:56,6.20,6.20,6.20,99.90,738287,40,20466,-70
2020-11-23 17:13:27,6.20,6.20,6.20,99.90,736276,40,19992,-70
2020-11-23 17:13:57,6.20,6.20,6.20,99.90,732458,40,20020,-69
2020-11-23 17:14:28,6.20,6.20,6.20,99.90,732921,40,20485,-69
2020-11-23 17:14:59,6.20,6.20,6.20,99.90,734858,40,20491,-70
2020-11-23 17:15:30,6.20,6.20,6.20,99.90,737423,40,20056,-70
2020-11-23 17:16:01,6.20,6.20,6.20,99.90,735998,40,19999,-71
2020-11-23 17:16:32,6.20,6.20,6.20,99.90,733304,40,20013,-71
2020-11-23 17:17:03,6.20,6.20,6.20,99.90,734373,40,19989,-71
2020-11-23 17:17:33,6.20,6.20,6.20,99.90,734356,40,20438,-70
2020-11-23 17:18:04,6.20,6.20,6.20,99.90,735015,40,20440,-69
2020-11-23 17:18:35,6.20,6.20,6.20,99.90,737575,40,20016,-69
2020-11-23 17:19:06,6.20,6.20,6.20,99.90,737595,40,20004,-71
2020-11-23 17:19:36,6.20,6.20,6.20,99.90,737332,40,20061,-71
2020-11-23 17:20:07,6.20,6.20,6.20,99.90,734843,40,20004,-71
2020-11-23 17:20:38,6.20,6.20,6.20,99.90,735325,40,20479,-71
2020-11-23 17:21:09,6.20,6.20,6.20,99.90,737592,40,20026,-71
2020-11-23 17:21:40,6.30,6.30,6.30,99.90,737618,40,20028,-70
2020-11-23 17:22:11,6.20,6.20,6.20,99.90,737152,40,20741,-70
2020-11-23 17:22:42,6.30,6.30,6.30,99.90,737136,40,20043,-69
2020-11-23 17:23:12,6.20,6.20,6.20,99.90,738006,40,20040,-69
2020-11-23 17:23:44,6.20,6.20,6.20,99.90,735875,40,20067,-69
2020-11-23 17:24:14,6.20,6.20,6.20,99.90,737311,32,19992,-69
2020-11-23 17:24:45,6.20,6.20,6.20,99.90,735019,40,20048,-70
2020-11-23 17:25:16,6.20,6.20,6.20,99.90,737470,40,20018,-70
2020-11-23 17:25:47,6.20,6.20,6.20,99.90,737589,40,20083,-70
2020-11-23 17:26:18,6.20,6.20,6.20,99.90,739315,40,19996,-69
2020-11-23 17:26:49,6.20,6.20,6.20,99.90,744425,32,20001,-70
2020-11-23 17:27:20,6.20,6.20,6.20,99.90,739874,32,19996,-70
2020-11-23 17:27:51,6.20,6.20,6.20,99.90,736933,40,20004,-69
2020-11-23 17:28:23,6.20,6.20,6.20,99.90,738269,32,19998,-69
2020-11-23 17:28:54,6.20,6.20,6.20,99.90,738364,40,20388,-69
2020-11-23 17:29:25,6.20,6.20,6.20,99.90,737519,32,20051,-69
2020-11-23 17:29:56,6.20,6.20,6.20,99.90,737357,40,20035,-69
2020-11-23 17:30:28,6.20,6.20,6.20,99.90,745379,32,19996,-69
2020-11-23 17:30:59,6.20,6.20,6.20,99.90,739728,32,20539,-68
2020-11-23 17:31:30,6.20,6.20,6.20,99.90,744284,32,20018,-68
2020-11-23 17:32:01,6.20,6.20,6.20,99.90,739225,40,20002,-68
2020-11-23 17:32:32,6.20,6.20,6.20,99.90,738840,40,20011,-68
2020-11-23 17:33:03,6.20,6.20,6.20,99.90,737364,32,19992,-68
2020-11-23 17:33:35,6.20,6.20,6.20,99.90,737605,40,20039,-69
2020-11-23 17:34:06,6.20,6.20,6.20,99.90,739717,40,20094,-69
2020-11-23 17:34:38,6.20,6.20,6.20,99.90,737159,40,20058,-70
2020-11-23 17:35:09,6.20,6.20,6.20,99.90,736976,40,20000,-70
2020-11-23 17:35:40,6.20,6.20,6.20,99.90,737085,40,20016,-70
2020-11-23 17:36:11,6.20,6.20,6.20,99.90,735772,40,20002,-70
2020-11-23 17:36:42,6.20,6.20,6.20,99.90,735264,40,20043,-70
2020-11-23 17:37:14,6.20,6.20,6.20,99.90,733313,32,19996,-69
2020-11-23 17:37:45,6.20,6.20,6.20,99.90,730631,40,20008,-70
2020-11-23 17:38:17,6.20,6.20,6.20,99.90,731628,40,20102,-70
2020-11-23 17:38:48,6.20,6.20,6.20,99.90,733079,40,20067,-69
2020-11-23 17:39:19,6.20,6.20,6.20,99.90,737319,32,20000,-70
2020-11-23 17:39:50,6.20,6.20,6.20,99.90,735871,40,20064,-70
2020-11-23 17:40:22,6.20,6.20,6.20,99.90,737875,40,20075,-68
2020-11-23 17:40:52,6.20,6.20,6.20,99.90,738900,32,20080,-70
2020-11-23 17:41:23,6.20,6.20,6.20,99.90,733397,40,20518,-70
2020-11-23 17:41:55,6.20,6.20,6.20,99.90,736499,40,20000,-69
2020-11-23 17:42:26,6.20,6.20,6.20,99.90,736067,40,20577,-69
2020-11-23 17:42:57,6.20,6.20,6.20,99.90,737048,40,20142,-69
2020-11-23 17:43:28,6.20,6.20,6.20,99.90,738160,40,20061,-70
2020-11-23 17:44:00,6.20,6.20,6.20,99.90,735003,40,20706,-69
2020-11-23 17:44:31,6.20,6.20,6.20,99.90,733097,32,20551,-69
2020-11-23 17:45:03,6.20,6.20,6.20,99.90,731982,33,20037,-69
2020-11-23 17:45:35,6.20,6.20,6.20,99.90,730288,40,20170,-69
2020-11-23 17:46:07,6.20,6.20,6.20,99.90,732520,40,20036,-70
2020-11-23 17:46:39,6.20,6.20,6.20,99.90,742080,32,20078,-70
2020-11-23 17:47:10,6.20,6.20,6.20,99.90,739154,40,20432,-70
2020-11-23 17:47:42,6.20,6.20,6.20,99.90,739006,32,20003,-69
2020-11-23 17:48:13,6.20,6.20,6.20,99.90,736227,40,20063,-69
2020-11-23 17:48:44,6.20,6.20,6.20,99.90,736153,40,20000,-69
2020-11-23 17:49:16,6.20,6.20,6.20,99.90,734283,40,20028,-69
2020-11-23 17:49:47,6.20,6.20,6.20,99.90,734251,32,20085,-69
2020-11-23 17:50:18,6.20,6.20,6.20,99.90,739951,32,20048,-69
2020-11-23 17:50:49,6.20,6.20,6.20,99.90,734916,32,19977,-69
2020-11-23 17:51:20,6.20,6.20,6.20,99.90,741307,32,20097,-69
2020-11-23 17:51:51,6.20,6.20,6.20,99.90,738298,40,19995,-69
2020-11-23 17:52:21,6.20,6.20,6.20,99.90,738248,40,20032,-69
2020-11-23 17:52:52,6.20,6.20,6.20,99.90,736763,40,20014,-69
2020-11-23 17:53:24,6.20,6.20,6.20,99.90,737412,40,19999,-70
2020-11-23 17:53:55,6.20,6.20,6.20,99.90,735103,40,20059,-69
2020-11-23 17:54:26,6.20,6.20,6.20,99.90,743314,32,20062,-69
2020-11-23 17:54:57,6.20,6.20,6.20,99.90,738292,32,19996,-69
2020-11-23 17:55:28,6.20,6.20,6.20,99.90,734276,40,20365,-69
2020-11-23 17:55:59,6.20,6.20,6.20,99.90,738059,32,19996,-70
2020-11-23 17:56:30,6.20,6.20,6.20,99.90,737431,40,20004,-70
2020-11-23 17:57:01,6.20,6.20,6.20,99.90,736284,32,20050,-71
2020-11-23 17:57:32,6.20,6.20,6.20,99.90,734070,40,20499,-70
2020-11-23 17:58:03,6.20,6.20,6.20,99.90,735576,32,19988,-70
2020-11-23 17:58:35,6.20,6.20,6.20,99.90,734159,40,20000,-69
2020-11-23 17:59:06,6.20,6.20,6.20,99.90,753007,32,20790,-68
2020-11-23 17:59:37,6.20,6.20,6.20,99.90,736872,40,20053,-69
2020-11-23 18:00:08,6.20,6.20,6.20,99.90,736347,40,20040,-70
2020-11-23 18:00:39,6.20,6.20,6.20,99.90,735612,40,20015,-70
2020-11-23 18:01:11,6.20,6.20,6.20,99.90,735428,40,21315,-69
2020-11-23 18:01:42,6.20,6.20,6.20,99.90,741011,32,19996,-71
2020-11-23 18:02:13,6.20,6.20,6.20,99.90,735833,32,19992,-70
2020-11-23 18:02:44,6.20,6.20,6.20,99.90,735331,40,20003,-69
2020-11-23 18:03:15,6.20,6.20,6.20,99.90,735477,40,20024,-69
2020-11-23 18:03:46,6.20,6.20,6.20,99.90,736732,40,20039,-69
2020-11-23 18:04:18,6.20,6.20,6.20,99.90,736435,32,20115,-71
2020-11-23 18:04:49,6.20,6.20,6.20,99.90,737360,40,20035,-69
2020-11-23 18:05:20,6.20,6.20,6.20,99.90,735612,40,20004,-71
2020-11-23 18:05:52,6.20,6.20,6.20,99.90,736179,40,20478,-71
2020-11-23 18:06:23,6.20,6.20,6.20,99.90,734820,40,20419,-69
2020-11-23 18:06:54,6.20,6.20,6.20,99.90,735349,40,20077,-70
2020-11-23 18:07:25,6.20,6.20,6.20,99.90,737446,40,20348,-69
2020-11-23 18:07:56,6.20,6.20,6.20,99.90,737537,40,20004,-69
2020-11-23 18:08:27,6.20,6.20,6.20,99.90,738229,32,20452,-69
2020-11-23 18:08:58,6.20,6.20,6.20,99.90,736806,40,20007,-69
2020-11-23 18:09:29,6.20,6.20,6.20,99.90,737559,40,20027,-70
2020-11-23 18:10:01,6.20,6.20,6.20,99.90,737433,40,20152,-68
2020-11-23 18:10:32,6.20,6.20,6.20,99.90,738182,32,20071,-69
2020-11-23 18:11:03,6.20,6.20,6.20,99.90,737110,40,20020,-69
2020-11-23 18:11:35,6.20,6.20,6.20,99.90,736920,40,20007,-69
2020-11-23 18:12:06,6.20,6.20,6.20,99.90,745693,32,20011,-68
2020-11-23 18:12:37,6.20,6.20,6.20,99.90,740985,32,19988,-69
2020-11-23 18:13:08,6.20,6.20,6.20,99.90,744130,32,20381,-70
2020-11-23 18:13:40,6.20,6.20,6.20,99.90,738890,32,20012,-70
2020-11-23 18:14:11,6.20,6.20,6.20,99.90,737605,40,20003,-71
2020-11-23 18:14:42,6.20,6.20,6.20,99.90,737382,40,20061,-70
2020-11-23 18:15:14,6.20,6.20,6.20,99.90,739045,32,19993,-71
2020-11-23 18:15:45,6.20,6.20,6.20,99.90,734675,40,20499,-68
2020-11-23 18:16:17,6.20,6.20,6.20,99.90,732752,40,20012,-70
2020-11-23 18:16:48,6.20,6.20,6.20,99.90,741642,32,20665,-69
2020-11-23 18:17:19,6.20,6.20,6.20,99.90,734586,40,19997,-71
2020-11-23 18:17:50,6.20,6.20,6.20,99.90,735646,40,20067,-69
2020-11-23 18:18:22,6.20,6.20,6.20,99.90,740070,32,19999,-69
2020-11-23 18:18:53,6.20,6.20,6.20,99.90,737062,40,20019,-69
2020-11-23 18:19:24,6.20,6.20,6.20,99.90,744425,32,20004,-69
2020-11-23 18:19:55,6.20,6.20,6.20,99.90,740135,32,19992,-68
2020-11-23 18:20:27,6.20,6.20,6.20,99.90,736450,40,20004,-69
2020-11-23 18:20:58,6.20,6.20,6.20,99.90,736206,32,20020,-69
2020-11-23 18:21:29,6.20,6.20,6.20,99.90,734302,40,19989,-68
2020-11-23 18:22:00,6.20,6.20,6.20,99.90,734518,40,20017,-69
2020-11-23 18:22:31,6.20,6.20,6.20,99.90,734929,40,20050,-69
2020-11-23 18:23:04,6.20,6.20,6.20,99.90,738730,40,20102,-70
2020-11-23 18:23:35,6.20,6.20,6.20,99.90,744955,32,20000,-69
2020-11-23 18:24:06,6.20,6.20,6.20,99.90,737783,32,19999,-69
2020-11-23 18:24:37,6.20,6.20,6.20,99.90,738036,40,20011,-69
2020-11-23 18:25:08,6.20,6.20,6.20,99.90,737994,32,19992,-70
2020-11-23 18:25:39,6.20,6.20,6.20,99.90,737346,40,19993,-69
2020-11-23 18:26:10,6.20,6.20,6.20,99.90,737490,40,20028,-70
2020-11-23 18:26:41,6.20,6.20,6.20,99.90,737256,40,20004,-69
2020-11-23 18:27:11,6.20,6.20,6.20,99.90,736062,40,20032,-68
2020-11-23 18:27:42,6.20,6.20,6.20,99.90,736321,40,20408,-71
2020-11-23 18:28:13,6.20,6.20,6.20,99.90,736108,40,20001,-68
2020-11-23 18:28:44,6.20,6.20,6.20,99.90,737778,40,19988,-70
2020-11-23 18:29:14,6.20,6.20,6.20,99.90,738096,40,20463,-69
2020-11-23 18:29:45,6.20,6.20,6.20,99.90,738600,40,19991,-70
2020-11-23 18:30:17,6.20,6.20,6.20,99.90,738770,40,20032,-68
2020-11-23 18:30:48,6.20,6.20,6.20,99.90,738845,32,20067,-69
2020-11-23 18:31:18,6.20,6.20,6.20,99.90,737560,40,20059,-68
2020-11-23 18:31:49,6.30,6.30,6.30,99.90,736103,40,20037,-69
2020-11-23 18:32:20,6.20,6.20,6.20,99.90,735755,40,20028,-69
2020-11-23 18:32:52,6.20,6.20,6.20,99.90,734935,40,20055,-69
2020-11-23 18:33:22,6.20,6.20,6.20,99.90,740281,32,20015,-70
2020-11-23 18:33:53,6.20,6.20,6.20,99.90,736123,40,19996,-69
2020-11-23 18:34:24,6.30,6.30,6.30,99.90,736158,40,20076,-69
2020-11-23 18:34:55,6.30,6.30,6.30,99.90,737329,40,20411,-69
2020-11-23 18:35:26,6.20,6.20,6.20,99.90,738840,40,19992,-68
2020-11-23 18:35:56,6.20,6.20,6.20,99.90,738903,40,20484,-68
2020-11-23 18:36:28,6.20,6.20,6.20,99.90,737493,40,20097,-69
2020-11-23 18:36:59,6.20,6.20,6.20,99.90,733413,40,20044,-71
2020-11-23 18:37:30,6.20,6.20,6.20,99.90,745079,27,20189,-68
2020-11-23 18:38:01,6.30,6.30,6.30,99.90,736009,40,20008,-71
2020-11-23 18:38:32,6.30,6.30,6.30,99.90,736339,40,20000,-70
2020-11-23 18:39:02,6.30,6.30,6.30,99.90,740460,40,20007,-69
2020-11-23 18:39:33,6.30,6.30,6.30,99.90,736205,40,20041,-69
2020-11-23 18:40:04,6.30,6.30,6.30,99.90,736230,40,20036,-71
2020-11-23 18:40:37,6.30,6.30,6.30,99.90,736384,40,20028,-69
2020-11-23 18:41:08,6.30,6.30,6.30,99.90,733052,40,19996,-69
2020-11-23 18:41:39,6.30,6.30,6.30,99.90,739637,40,20028,-70
2020-11-23 18:42:11,6.30,6.30,6.30,99.90,746560,32,20003,-70
2020-11-23 18:42:42,6.30,6.30,6.30,99.90,739749,32,20011,-70
2020-11-23 18:43:13,6.30,6.30,6.30,99.90,735162,40,20012,-71
2020-11-23 18:43:45,6.30,6.30,6.30,99.90,734352,40,20009,-70
2020-11-23 18:44:15,6.30,6.30,6.30,99.90,734448,40,20028,-70
2020-11-23 18:44:46,6.30,6.30,6.30,99.90,736339,40,20024,-72
2020-11-23 18:45:17,6.30,6.30,6.30,99.90,736291,40,20025,-70
2020-11-23 18:45:52,6.30,6.30,6.30,99.90,736336,40,20058,-70
2020-11-23 18:46:24,6.40,6.40,6.40,99.90,744115,32,20103,-70
2020-11-23 18:46:57,6.30,6.30,6.30,99.90,736780,40,20053,-70
2020-11-23 18:47:28,6.30,6.30,6.30,99.90,736206,40,20015,-69
2020-11-23 18:47:59,6.30,6.30,6.30,99.90,733622,40,20019,-69
2020-11-23 18:48:30,6.30,6.30,6.30,99.90,732797,40,19997,-70
2020-11-23 18:49:01,6.30,6.30,6.30,99.90,732220,40,20044,-73
2020-11-23 18:49:31,6.30,6.30,6.30,99.90,734247,40,19993,-70
2020-11-23 18:50:03,6.30,6.30,6.30,99.90,734326,40,20000,-70
2020-11-23 18:50:34,6.20,6.20,6.20,99.90,737118,32,20003,-69
2020-11-23 18:51:04,6.30,6.30,6.30,99.90,732212,40,20563,-69
2020-11-23 18:51:35,6.30,6.30,6.30,99.90,734506,40,20007,-69
2020-11-23 18:52:06,6.30,6.30,6.30,99.90,737293,40,20476,-69
2020-11-23 18:52:40,6.30,6.30,6.30,99.90,739686,40,20448,-70
2020-11-23 18:53:11,6.30,6.30,6.30,99.90,738950,40,20007,-68
2020-11-23 18:53:41,6.30,6.30,6.30,99.90,740366,40,20004,-69
2020-11-23 18:54:12,6.30,6.30,6.30,99.90,739093,40,20046,-70
2020-11-23 18:54:43,6.30,6.30,6.30,99.90,738484,40,20043,-68
2020-11-23 18:55:14,6.30,6.30,6.30,99.90,738428,40,20565,-68
2020-11-23 18:55:45,6.40,6.40,6.40,99.90,738516,40,20058,-68
2020-11-23 18:56:16,6.40,6.40,6.40,99.90,738485,40,20430,-68
2020-11-23 18:56:46,6.40,6.40,6.40,99.90,734559,40,20044,-68
2020-11-23 18:57:17,6.30,6.30,6.30,99.90,736532,40,20096,-70
2020-11-23 18:57:48,6.40,6.40,6.40,99.90,736586,40,20585,-69
2020-11-23 18:58:19,6.30,6.30,6.30,99.90,738803,40,20034,-69
2020-11-23 18:58:50,6.40,6.40,6.40,99.90,740031,40,19990,-69
2020-11-23 18:59:20,6.30,6.30,6.30,99.90,741127,40,20008,-69
2020-11-23 18:59:51,6.30,6.30,6.30,99.90,741016,40,20471,-70
2020-11-23 19:00:22,6.40,6.40,6.40,99.90,738623,40,20007,-70
2020-11-23 19:00:53,6.40,6.40,6.40,99.90,736872,40,20100,-70
2020-11-23 19:01:23,6.40,6.40,6.40,99.90,734860,40,20380,-69
2020-11-23 19:01:55,6.40,6.40,6.40,99.90,736762,40,19999,-69
2020-11-23 19:02:25,6.40,6.40,6.40,99.90,738943,40,20129,-69
2020-11-23 19:02:56,6.40,6.40,6.40,99.90,741048,40,20015,-70
2020-11-23 19:03:27,6.40,6.40,6.40,99.90,740792,40,20035,-69
2020-11-23 19:03:58,6.40,6.40,6.40,99.90,738931,40,20413,-69
2020-11-23 19:04:29,6.40,6.40,6.40,99.90,736913,40,20075,-69
2020-11-23 19:05:00,6.40,6.40,6.40,99.90,736920,40,20000,-69
2020-11-23 19:05:31,6.40,6.40,6.40,99.90,740118,32,20015,-71
2020-11-23 19:06:03,6.30,6.30,6.30,99.90,742205,32,20003,-70
2020-11-23 19:06:34,6.30,6.30,6.30,99.90,740878,40,20117,-69
2020-11-23 19:07:04,6.30,6.30,6.30,99.90,741155,40,20515,-70
2020-11-23 19:07:35,6.30,6.30,6.30,99.90,738998,40,19996,-69
2020-11-23 19:08:06,6.30,6.30,6.30,99.90,741176,40,20003,-70
2020-11-23 19:08:37,6.30,6.30,6.30,99.90,740994,40,20015,-69
2020-11-23 19:09:08,6.30,6.30,6.30,99.90,737057,40,19996,-70
2020-11-23 19:09:38,6.30,6.30,6.30,99.90,738772,40,20089,-69
2020-11-23 19:10:09,6.30,6.30,6.30,99.90,737002,40,20070,-68
2020-11-23 19:10:40,6.30,6.30,6.30,99.90,738515,40,20004,-69
2020-11-23 19:11:11,6.30,6.30,6.30,99.90,737005,40,20008,-69
2020-11-23 19:11:42,6.30,6.30,6.30,99.90,741351,32,20386,-69
2020-11-23 19:12:13,6.30,6.30,6.30,99.90,732834,40,20052,-70
2020-11-23 19:12:43,6.30,6.30,6.30,99.90,732855,40,20062,-70
2020-11-23 19:13:14,6.30,6.30,6.30,99.90,734711,40,20000,-69
2020-11-23 19:13:45,6.30,6.30,6.30,99.90,733264,40,20016,-70
2020-11-23 19:14:16,6.30,6.30,6.30,99.90,738881,40,20004,-70
2020-11-23 19:14:47,6.30,6.30,6.30,99.90,738887,40,20019,-69
2020-11-23 19:15:17,6.30,6.30,6.30,99.90,739053,40,20016,-69
2020-11-23 19:15:48,6.30,6.30,6.30,99.90,739081,40,19995,-70
2020-11-23 19:16:19,6.30,6.30,6.30,99.90,738771,40,20016,-69
2020-11-23 19:16:50,6.30,6.30,6.30,99.90,736741,40,19996,-69
2020-11-23 19:17:21,6.40,6.40,6.40,99.90,742396,32,20008,-69
2020-11-23 19:17:51,6.40,6.40,6.40,99.90,739019,40,19992,-69
2020-11-23 19:18:22,6.40,6.40,6.40,99.90,738878,40,20007,-69
2020-11-23 19:18:53,6.40,6.40,6.40,99.90,738860,40,20558,-70
2020-11-23 19:19:24,6.40,6.40,6.40,99.90,736716,40,20061,-70
2020-11-23 19:19:55,6.30,6.30,6.30,99.90,734923,40,20055,-70
2020-11-23 19:20:25,6.30,6.30,6.30,99.90,738968,40,19996,-70
2020-11-23 19:20:56,6.30,6.30,6.30,99.90,736947,40,20432,-70
2020-11-23 19:21:27,6.40,6.40,6.40,99.90,738955,40,20066,-70
2020-11-23 19:21:58,6.40,6.40,6.40,99.90,738822,40,20020,-69
2020-11-23 19:22:28,6.40,6.40,6.40,99.90,737067,40,20088,-70
2020-11-23 19:22:59,6.30,6.30,6.30,99.90,740509,40,20489,-69
2020-11-23 19:23:30,6.30,6.30,6.30,99.90,741210,40,20402,-70
2020-11-23 19:24:01,6.40,6.40,6.40,99.90,741017,40,20015,-70
2020-11-23 19:24:32,6.40,6.40,6.40,99.90,741192,40,20519,-70
2020-11-23 19:25:02,6.40,6.40,6.40,99.90,739647,40,20007,-70
2020-11-23 19:25:33,6.30,6.30,6.30,99.90,739265,40,20012,-69
2020-11-23 19:26:04,6.30,6.30,6.30,99.90,741239,40,19988,-70
2020-11-23 19:26:35,6.30,6.30,6.30,99.90,741225,40,20015,-69
2020-11-23 19:27:06,6.20,6.20,6.20,99.90,738817,40,20003,-69
2020-11-23 19:27:36,6.30,6.30,6.30,99.90,739158,40,20125,-70
2020-11-23 19:28:07,6.30,6.30,6.30,99.90,739298,40,20073,-70
2020-11-23 19:28:38,6.30,6.30,6.30,99.90,739197,40,20003,-70
2020-11-23 19:29:09,6.20,6.20,6.20,99.90,742182,40,20023,-70
2020-11-23 19:29:40,6.20,6.20,6.20,99.90,738352,40,20472,-69
2020-11-23 19:30:11,6.20,6.20,6.20,99.90,738263,40,20000,-70
2020-11-23 19:30:41,6.10,6.10,6.10,99.90,737410,40,20507,-70
2020-11-23 19:31:12,6.10,6.10,6.10,99.90,739783,40,20016,-69
2020-11-23 19:31:43,6.10,6.10,6.10,99.90,744256,39,20505,-69
2020-11-23 19:32:14,6.10,6.10,6.10,99.90,744348,39,19991,-69
2020-11-23 19:32:44,6.10,6.10,6.10,99.90,741499,40,20457,-70
2020-11-23 19:33:15,6.10,6.10,6.10,99.90,737245,40,20015,-70
2020-11-23 19:33:46,6.10,6.10,6.10,99.90,740095,40,20003,-70
2020-11-23 19:34:17,6.10,6.10,6.10,99.90,738217,40,20009,-69
2020-11-23 19:34:48,6.10,6.10,6.10,99.90,737885,40,20024,-70
2020-11-23 19:35:19,6.10,6.10,6.10,99.90,736904,40,20507,-69
2020-11-23 19:35:52,6.10,6.10,6.10,99.90,736837,40,20442,-69
2020-11-23 19:36:23,6.10,6.10,6.10,99.90,738056,32,20058,-69
2020-11-23 19:36:53,6.10,6.10,6.10,99.90,741270,40,20089,-69
2020-11-23 19:37:24,6.10,6.10,6.10,99.90,740366,40,20008,-69
2020-11-23 19:37:57,6.10,6.10,6.10,99.90,738619,40,20567,-69
2020-11-23 19:38:28,6.00,6.00,6.00,99.90,741955,32,20012,-69
2020-11-23 19:38:58,6.00,6.00,6.00,99.90,736999,40,20110,-69
2020-11-23 19:39:30,6.00,6.00,6.00,99.90,738427,40,20039,-69
2020-11-23 19:40:02,6.00,6.00,6.00,99.90,741243,32,20558,-70
2020-11-23 19:40:33,6.00,6.00,6.00,99.90,744620,32,19991,-70
2020-11-23 19:41:04,6.00,6.00,6.00,99.90,740771,40,20004,-70
2020-11-23 19:41:34,6.00,6.00,6.00,99.90,736658,40,20000,-70
2020-11-23 19:42:05,6.00,6.00,6.00,99.90,736459,40,20040,-70
2020-11-23 19:42:36,6.00,6.00,6.00,99.90,735188,32,20465,-72
2020-11-23 19:43:07,6.00,6.00,6.00,99.90,734692,40,20025,-71
2020-11-23 19:43:38,6.00,6.00,6.00,99.90,738699,40,20008,-71
2020-11-23 19:44:09,6.00,6.00,6.00,99.90,734516,40,20053,-70
2020-11-23 19:44:39,6.10,6.10,6.10,99.90,736620,40,20016,-71
2020-11-23 19:45:10,6.10,6.10,6.10,99.90,734541,40,20000,-70
2020-11-23 19:45:41,6.10,6.10,6.10,99.90,736734,40,20004,-70
2020-11-23 19:46:12,6.10,6.10,6.10,99.90,740337,40,20003,-70
2020-11-23 19:46:44,6.10,6.10,6.10,99.90,740843,40,20446,-70
2020-11-23 19:47:15,6.20,6.20,6.20,99.90,740533,40,20073,-70
2020-11-23 19:47:46,6.20,6.20,6.20,99.90,738580,40,20077,-70
2020-11-23 19:48:18,6.10,6.10,6.10,99.90,740775,40,19988,-69
2020-11-23 19:48:49,6.10,6.10,6.10,99.90,745466,32,20580,-71
2020-11-23 19:49:20,6.10,6.10,6.10,99.90,740089,40,20057,-70
2020-11-23 19:49:51,6.10,6.10,6.10,99.90,736531,40,20011,-69
2020-11-23 19:50:21,6.10,6.10,6.10,99.90,734632,40,20006,-70
2020-11-23 19:50:52,6.00,6.00,6.00,99.90,738801,40,19992,-70
2020-11-23 19:51:23,6.10,6.10,6.10,99.90,738949,40,20008,-70
2020-11-23 19:51:54,6.10,6.10,6.10,99.90,740680,40,20050,-70
2020-11-23 19:52:25,6.00,6.00,6.00,99.90,738438,40,20009,-69
2020-11-23 19:52:58,6.00,6.00,6.00,99.90,736417,40,20361,-70
2020-11-23 19:53:29,6.00,6.00,6.00,99.90,746480,32,20161,-69
2020-11-23 19:54:00,6.00,6.00,6.00,99.90,740811,40,20562,-69
2020-11-23 19:54:31,6.00,6.00,6.00,99.90,742529,40,20018,-68
2020-11-23 19:55:02,6.00,6.00,6.00,99.90,739641,40,20003,-68
2020-11-23 19:55:32,6.00,6.00,6.00,99.90,738592,40,20134,-70
2020-11-23 19:56:03,6.00,6.00,6.00,99.90,740683,40,20534,-69
2020-11-23 19:56:34,6.00,6.00,6.00,99.90,736675,40,20490,-69
2020-11-23 19:57:05,6.00,6.00,6.00,99.90,737977,40,19995,-68
2020-11-23 19:57:36,6.00,6.00,6.00,99.90,736438,40,20444,-69
2020-11-23 19:58:07,6.00,6.00,6.00,99.90,734735,40,20480,-70
2020-11-23 19:58:37,6.00,6.00,6.00,99.90,738634,40,20602,-69
2020-11-23 19:59:08,6.00,6.00,6.00,99.90,738601,40,20400,-69
2020-11-23 19:59:39,6.00,6.00,6.00,99.90,736479,40,20074,-70
2020-11-23 20:00:10,6.00,6.00,6.00,99.90,730390,40,20010,-69
2020-11-23 20:00:41,6.00,6.00,6.00,99.90,733881,32,20027,-70
2020-11-23 20:01:12,6.00,6.00,6.00,99.90,732719,40,20062,-70
2020-11-23 20:01:42,5.90,5.90,5.90,99.90,732550,40,20476,-70
2020-11-23 20:02:13,5.90,5.90,5.90,99.90,736768,40,20472,-69
2020-11-23 20:02:44,5.90,5.90,5.90,99.90,736877,40,19992,-71
2020-11-23 20:03:15,5.90,5.90,5.90,99.90,738601,40,19988,-70
2020-11-23 20:03:45,6.00,6.00,6.00,99.90,740729,40,20014,-70
2020-11-23 20:04:16,6.00,6.00,6.00,99.90,740740,40,20431,-69
2020-11-23 20:04:47,6.10,6.10,6.10,99.90,740791,40,20004,-70
2020-11-23 20:05:18,6.00,6.00,6.00,99.90,740415,40,20007,-69
2020-11-23 20:05:49,6.00,6.00,6.00,99.90,740609,40,20003,-69
2020-11-23 20:06:20,6.00,6.00,6.00,99.90,738345,40,20353,-70
2020-11-23 20:06:51,6.00,6.00,6.00,99.90,738705,40,20017,-69
2020-11-23 20:07:22,5.90,5.90,5.90,99.90,740086,40,20070,-69
2020-11-23 20:07:53,6.00,6.00,6.00,99.90,740647,40,19988,-70
2020-11-23 20:08:23,6.00,6.00,6.00,99.90,740944,40,20011,-69
2020-11-23 20:08:54,6.00,6.00,6.00,99.90,738485,40,19995,-69
2020-11-23 20:09:25,6.00,6.00,6.00,99.90,734299,40,20025,-70
2020-11-23 20:09:56,6.00,6.00,6.00,99.90,736223,40,20069,-69
2020-11-23 20:10:28,6.00,6.00,6.00,99.90,734278,40,20099,-70
2020-11-23 20:10:59,6.00,6.00,6.00,99.90,732598,40,20376,-70
2020-11-23 20:11:30,6.00,6.00,6.00,99.90,736594,40,20015,-69
2020-11-23 20:12:01,6.00,6.00,6.00,99.90,736609,40,20011,-69
2020-11-23 20:12:31,6.10,6.10,6.10,99.90,736661,40,20104,-69
2020-11-23 20:13:02,6.10,6.10,6.10,99.90,733454,40,20024,-69
2020-11-23 20:13:40,6.10,6.10,6.10,99.90,733052,40,19989,-69
2020-11-23 20:14:11,6.00,6.00,6.00,99.90,736456,32,20005,-69
2020-11-23 20:14:41,6.00,6.00,6.00,99.90,733488,40,20043,-69
2020-11-23 20:15:12,6.00,6.00,6.00,99.90,736524,40,20556,-69
2020-11-23 20:15:43,6.00,6.00,6.00,99.90,736882,40,20008,-70
2020-11-23 20:16:15,6.00,6.00,6.00,99.90,736852,40,20005,-70
2020-11-23 20:16:46,6.00,6.00,6.00,99.90,730428,40,20073,-70
2020-11-23 20:17:17,6.00,6.00,6.00,99.90,732856,40,20515,-69
2020-11-23 20:17:48,6.00,6.00,6.00,99.90,734880,40,20012,-70
2020-11-23 20:18:18,6.00,6.00,6.00,99.90,737020,40,20010,-69
2020-11-23 20:18:49,6.00,6.00,6.00,99.90,741008,32,20666,-69
2020-11-23 20:19:20,6.00,6.00,6.00,99.90,736852,40,20044,-69
2020-11-23 20:19:51,6.00,6.00,6.00,99.90,735854,40,20000,-69
2020-11-23 20:20:21,6.00,6.00,6.00,99.90,740255,40,20091,-69
2020-11-23 20:20:52,6.00,6.00,6.00,99.90,740151,40,20003,-69
2020-11-23 20:21:23,5.90,5.90,5.90,99.90,739990,40,19984,-70
2020-11-23 20:21:54,5.90,5.90,5.90,99.90,740669,40,20087,-69
2020-11-23 20:22:25,5.90,5.90,5.90,99.90,739394,40,20033,-69
2020-11-23 20:22:55,5.90,5.90,5.90,99.90,739992,40,20003,-70
2020-11-23 20:23:26,5.90,5.90,5.90,99.90,741782,40,20035,-69
2020-11-23 20:23:57,5.90,5.90,5.90,99.90,741541,40,19996,-68
2020-11-23 20:24:28,5.90,5.90,5.90,99.90,737543,40,20007,-69
2020-11-23 20:24:58,5.90,5.90,5.90,99.90,741382,40,19995,-70
2020-11-23 20:25:29,5.90,5.90,5.90,99.90,739198,40,19996,-70
2020-11-23 20:26:00,5.90,5.90,5.90,99.90,739186,40,20012,-69
2020-11-23 20:26:33,5.90,5.90,5.90,99.90,739194,40,20421,-70
2020-11-23 20:27:05,5.90,5.90,5.90,99.90,737422,40,20027,-70
2020-11-23 20:27:36,5.90,5.90,5.90,99.90,737575,40,20016,-70
2020-11-23 20:28:07,5.90,5.90,5.90,99.90,736067,40,20055,-70
2020-11-23 20:28:38,5.90,5.90,5.90,99.90,734031,32,20057,-70
2020-11-23 20:29:09,5.90,5.90,5.90,99.90,732512,40,20012,-69
2020-11-23 20:29:40,5.90,5.90,5.90,99.90,736365,40,20065,-70
2020-11-23 20:30:12,5.90,5.90,5.90,99.90,745036,32,20494,-69
2020-11-23 20:30:43,5.90,5.90,5.90,99.90,738796,40,20015,-69
2020-11-23 20:31:14,5.90,5.90,5.90,99.90,740619,32,20003,-69
2020-11-23 20:31:45,5.90,5.90,5.90,99.90,738439,40,20014,-69
2020-11-23 20:32:16,5.90,5.90,5.90,99.90,738710,40,20007,-69
2020-11-23 20:32:48,5.90,5.90,5.90,99.90,739863,32,19980,-69
2020-11-23 20:33:20,5.90,5.90,5.90,99.90,742858,40,20140,-70
2020-11-23 20:33:51,6.00,6.00,6.00,99.90,740578,40,20018,-69
2020-11-23 20:34:22,5.90,5.90,5.90,99.90,746637,32,20000,-70
2020-11-23 20:34:53,5.90,5.90,5.90,99.90,734055,40,20040,-70
2020-11-23 20:35:25,5.90,5.90,5.90,99.90,742796,32,19996,-69
2020-11-23 20:35:56,5.90,5.90,5.90,99.90,732529,40,20009,-70
2020-11-23 20:36:27,5.90,5.90,5.90,99.90,732983,40,20384,-70
2020-11-23 20:36:58,5.90,5.90,5.90,99.90,735037,40,20013,-70
2020-11-23 20:37:28,5.90,5.90,5.90,99.90,736595,40,20081,-70
2020-11-23 20:37:59,5.90,5.90,5.90,99.90,738627,40,20000,-69
2020-11-23 20:38:30,5.90,5.90,5.90,99.90,738427,40,20004,-70
2020-11-23 20:39:01,5.80,5.80,5.80,99.90,738789,40,20502,-69
2020-11-23 20:39:32,5.90,5.90,5.90,99.90,738655,40,20054,-70
2020-11-23 20:40:03,5.90,5.90,5.90,99.90,738505,40,20008,-69
2020-11-23 20:40:34,5.90,5.90,5.90,99.90,736567,40,19997,-70
2020-11-23 20:41:05,5.90,5.90,5.90,99.90,736371,40,20000,-69
2020-11-23 20:41:35,5.90,5.90,5.90,99.90,736526,40,20000,-69
2020-11-23 20:42:06,5.90,5.90,5.90,99.90,736653,40,20076,-69
2020-11-23 20:42:37,6.00,6.00,6.00,99.90,738132,40,20036,-68
2020-11-23 20:43:10,6.00,6.00,6.00,99.90,740571,40,20023,-71
2020-11-23 20:43:40,5.90,5.90,5.90,99.90,735496,40,20012,-69
2020-11-23 20:44:11,5.90,5.90,5.90,99.90,738874,40,20018,-70
2020-11-23 20:44:42,5.90,5.90,5.90,99.90,740373,40,20007,-69
2020-11-23 20:45:13,5.90,5.90,5.90,99.90,740567,40,20026,-72
2020-11-23 20:45:44,5.90,5.90,5.90,99.90,742719,40,20003,-70
2020-11-23 20:46:18,5.90,5.90,5.90,99.90,738525,40,20028,-69
2020-11-23 20:46:49,5.90,5.90,5.90,99.90,738319,40,20065,-69
2020-11-23 20:47:20,5.90,5.90,5.90,99.90,738491,40,20078,-70
2020-11-23 20:47:51,5.80,5.80,5.80,99.90,740183,40,20010,-68
2020-11-23 20:48:22,5.80,5.80,5.80,99.90,739432,40,20011,-69
2020-11-23 20:48:53,5.80,5.80,5.80,99.90,738117,40,19999,-70
2020-11-23 20:49:24,5.80,5.80,5.80,99.90,736531,40,20011,-69
2020-11-23 20:49:55,5.80,5.80,5.80,99.90,738511,40,19991,-69
2020-11-23 20:50:26,5.90,5.90,5.90,99.90,738169,40,20007,-69
2020-11-23 20:50:58,5.80,5.80,5.80,99.90,738776,32,20052,-69
2020-11-23 20:51:29,5.80,5.80,5.80,99.90,736276,40,20067,-68
2020-11-23 20:51:59,5.80,5.80,5.80,99.90,736709,40,20075,-69
2020-11-23 20:52:31,5.90,5.90,5.90,99.90,738617,40,20074,-70
2020-11-23 20:53:02,5.80,5.80,5.80,99.90,734426,32,20004,-71
2020-11-23 20:53:33,5.80,5.80,5.80,99.90,734445,40,20097,-69
2020-11-23 20:54:03,5.80,5.80,5.80,99.90,730375,40,20163,-70
2020-11-23 20:54:35,5.80,5.80,5.80,99.90,730652,40,20038,-69
2020-11-23 20:55:06,5.80,5.80,5.80,99.90,739490,32,20008,-70
2020-11-23 20:55:37,5.80,5.80,5.80,99.90,733807,40,20044,-70
2020-11-23 20:56:08,5.80,5.80,5.80,99.90,731001,40,20033,-70
2020-11-23 20:56:40,5.80,5.80,5.80,99.90,734486,40,20475,-70
2020-11-23 20:57:10,5.80,5.80,5.80,99.90,732581,40,19996,-70
2020-11-23 20:57:42,5.80,5.80,5.80,99.90,732736,40,19997,-70
2020-11-23 20:58:13,5.80,5.80,5.80,99.90,740528,32,20032,-70
2020-11-23 20:58:44,5.80,5.80,5.80,99.90,731620,32,20040,-70
2020-11-23 20:59:14,5.80,5.80,5.80,99.90,730754,40,20430,-70
2020-11-23 20:59:45,5.80,5.80,5.80,99.90,734415,40,19999,-70
2020-11-23 21:00:16,5.80,5.80,5.80,99.90,734399,40,20556,-69
2020-11-23 21:00:47,5.80,5.80,5.80,99.90,736467,40,20063,-69
2020-11-23 21:01:18,5.80,5.80,5.80,99.90,738500,40,20440,-70
2020-11-23 21:01:49,5.90,5.90,5.90,99.90,741192,40,20007,-70
2020-11-23 21:02:19,5.80,5.80,5.80,99.90,737449,40,20524,-69
2020-11-23 21:02:52,5.80,5.80,5.80,99.90,734911,40,20041,-69
2020-11-23 21:03:23,5.90,5.90,5.90,99.90,735766,40,20039,-70
2020-11-23 21:03:54,5.90,5.90,5.90,99.90,736000,40,19980,-70
2020-11-23 21:04:25,5.90,5.90,5.90,99.90,738320,40,20566,-70
2020-11-23 21:04:56,5.90,5.90,5.90,99.90,741460,32,20563,-70
2020-11-23 21:05:27,5.90,5.90,5.90,99.90,739820,40,20051,-72
2020-11-23 21:05:58,5.90,5.90,5.90,99.90,738955,32,20031,-71
2020-11-23 21:06:29,5.90,5.90,5.90,99.90,735185,40,20014,-68
2020-11-23 21:07:00,5.90,5.90,5.90,99.90,735760,40,20456,-69
2020-11-23 21:07:31,5.90,5.90,5.90,99.90,735766,40,20015,-69
2020-11-23 21:08:03,5.90,5.90,5.90,99.90,735381,32,20024,-70
2020-11-23 21:08:34,5.90,5.90,5.90,99.90,737359,40,20000,-70
2020-11-23 21:09:05,5.90,5.90,5.90,99.90,739501,40,20003,-68
2020-11-23 21:09:36,5.90,5.90,5.90,99.90,745724,32,20103,-68
2020-11-23 21:10:07,5.90,5.90,5.90,99.90,739091,40,20167,-69
2020-11-23 21:10:38,5.90,5.90,5.90,99.90,732964,40,20000,-69
2020-11-23 21:11:09,5.90,5.90,5.90,99.90,734777,40,20013,-69
2020-11-23 21:11:40,5.90,5.90,5.90,99.90,738930,32,20000,-69
2020-11-23 21:12:14,5.90,5.90,5.90,99.90,735517,40,20007,-69
2020-11-23 21:12:46,5.90,5.90,5.90,99.90,741812,32,19992,-69
2020-11-23 21:13:17,5.90,5.90,5.90,99.90,734064,40,20008,-69
2020-11-23 21:13:48,5.80,5.80,5.80,99.90,734568,40,20425,-68
2020-11-23 21:14:19,5.90,5.90,5.90,99.90,735789,40,20032,-69
2020-11-23 21:14:50,5.80,5.80,5.80,99.90,739145,32,19992,-68
2020-11-23 21:15:22,5.80,5.80,5.80,99.90,729186,40,20016,-68
2020-11-23 21:15:53,5.80,5.80,5.80,99.90,737995,32,19997,-71
2020-11-23 21:16:23,5.80,5.80,5.80,99.90,731744,40,19997,-69
2020-11-23 21:16:55,5.80,5.80,5.80,99.90,733237,40,20040,-69
2020-11-23 21:17:26,5.80,5.80,5.80,99.90,735382,40,19999,-69
2020-11-23 21:17:57,5.90,5.90,5.90,99.90,735894,40,20032,-70
2020-11-23 21:18:28,5.80,5.80,5.80,99.90,738078,32,20063,-69
2020-11-23 21:18:59,5.80,5.80,5.80,99.90,734705,40,20075,-69
2020-11-23 21:19:29,5.80,5.80,5.80,99.90,736367,40,20004,-70
2020-11-23 21:20:00,5.80,5.80,5.80,99.90,737352,40,20019,-70
2020-11-23 21:20:31,5.80,5.80,5.80,99.90,736780,40,20055,-70
2020-11-23 21:21:02,5.90,5.90,5.90,99.90,737203,40,20476,-70
2020-11-23 21:21:33,5.80,5.80,5.80,99.90,737675,40,20018,-69
2020-11-23 21:22:04,5.90,5.90,5.90,99.90,737905,40,19999,-71
2020-11-23 21:22:34,5.90,5.90,5.90,99.90,737319,40,20010,-70
2020-11-23 21:23:05,5.80,5.80,5.80,99.90,735729,40,20007,-70
2020-11-23 21:23:36,5.90,5.90,5.90,99.90,737629,40,20054,-70
2020-11-23 21:24:07,5.90,5.90,5.90,99.90,736830,40,20068,-69
2020-11-23 21:24:37,5.90,5.90,5.90,99.90,738777,40,20007,-72
2020-11-23 21:25:08,5.80,5.80,5.80,99.90,732959,40,20500,-66
2020-11-23 21:25:39,5.90,5.90,5.90,99.90,734780,40,20013,-58
2020-11-23 21:26:10,5.90,5.90,5.90,99.90,736683,40,20004,-60
2020-11-23 21:26:41,5.90,5.90,5.90,99.90,734901,40,20015,-59
2020-11-23 21:27:11,5.90,5.90,5.90,99.90,734534,40,19992,-59
2020-11-23 21:27:42,5.80,5.80,5.80,99.90,734739,40,20000,-59
2020-11-23 21:28:17,5.90,5.90,5.90,99.90,734691,40,20024,-60
2020-11-23 21:28:48,5.90,5.90,5.90,99.90,739581,40,20062,-62
2020-11-23 21:29:19,5.90,5.90,5.90,99.90,742801,40,20016,-61
2020-11-23 21:29:50,5.90,5.90,5.90,99.90,740593,40,20451,-58
2020-11-23 21:30:21,5.90,5.90,5.90,99.90,737326,40,20200,-61
2020-11-23 21:30:52,5.90,5.90,5.90,99.90,736947,32,19992,-60
2020-11-23 21:31:23,5.90,5.90,5.90,99.90,735209,40,20011,-60
2020-11-23 21:31:54,5.80,5.80,5.80,99.90,738484,40,19999,-62
2020-11-23 21:32:25,5.90,5.90,5.90,99.90,738352,40,20086,-60
2020-11-23 21:32:56,5.90,5.90,5.90,99.90,738156,40,20004,-60
2020-11-23 21:33:27,5.90,5.90,5.90,99.90,743698,32,20036,-61
2020-11-23 21:33:58,5.90,5.90,5.90,99.90,738371,40,19996,-59
2020-11-23 21:34:29,5.90,5.90,5.90,99.90,738546,40,20055,-60
2020-11-23 21:35:00,5.90,5.90,5.90,99.90,738978,32,19992,-58
2020-11-23 21:35:32,5.90,5.90,5.90,99.90,738823,40,20022,-59
2020-11-23 21:36:03,5.90,5.90,5.90,99.90,738861,40,20015,-60
2020-11-23 21:36:37,5.90,5.90,5.90,99.90,738474,40,20498,-59
2020-11-23 21:37:08,5.90,5.90,5.90,99.90,742449,39,20000,-61
2020-11-23 21:37:39,5.90,5.90,5.90,99.90,751079,32,20152,-61
2020-11-23 21:38:10,5.90,5.90,5.90,99.90,746196,32,19995,-60
2020-11-23 21:38:41,5.90,5.90,5.90,99.90,746972,32,20114,-60
2020-11-23 21:39:12,6.00,6.00,6.00,99.90,738498,40,20418,-59
2020-11-23 21:39:43,6.00,6.00,6.00,99.90,738483,40,20023,-61
2020-11-23 21:40:14,6.00,6.00,6.00,99.90,741583,32,20046,-61
2020-11-23 21:40:45,6.00,6.00,6.00,99.90,738632,40,20134,-61
2020-11-23 21:41:16,6.00,6.00,6.00,99.90,743969,32,19995,-60
2020-11-23 21:41:47,6.00,6.00,6.00,99.90,740483,40,20011,-61
2020-11-23 21:42:18,5.90,5.90,5.90,99.90,744353,32,20451,-58
2020-11-23 21:42:49,6.00,6.00,6.00,99.90,748324,32,20071,-61
2020-11-23 21:43:20,6.00,6.00,6.00,99.90,742361,32,19991,-60
2020-11-23 21:43:51,6.00,6.00,6.00,99.90,738894,40,20032,-60
2020-11-23 21:44:23,6.00,6.00,6.00,99.90,740153,32,19988,-58
2020-11-23 21:44:54,6.00,6.00,6.00,99.90,738856,40,20035,-62
2020-11-23 21:45:25,6.00,6.00,6.00,99.90,738944,40,19999,-59
2020-11-23 21:45:56,6.00,6.00,6.00,99.90,740686,32,20263,-60
2020-11-23 21:46:27,6.00,6.00,6.00,99.90,738769,40,20486,-59
2020-11-23 21:46:59,6.00,6.00,6.00,99.90,742826,40,20860,-60
2020-11-23 21:47:30,6.00,6.00,6.00,99.90,742968,39,20011,-58
2020-11-23 21:48:01,6.00,6.00,6.00,99.90,743027,40,20626,-59
2020-11-23 21:48:32,6.00,6.00,6.00,99.90,742611,40,20006,-60
2020-11-23 21:49:04,6.00,6.00,6.00,99.90,739352,40,20584,-61
2020-11-23 21:49:34,5.90,5.90,5.90,99.90,739178,40,19999,-59
2020-11-23 21:50:05,6.00,6.00,6.00,99.90,739180,40,20007,-58
2020-11-23 21:50:36,6.00,6.00,6.00,99.90,738955,40,19996,-59
2020-11-23 21:51:07,6.00,6.00,6.00,99.90,742891,40,20015,-59
2020-11-23 21:51:39,6.00,6.00,6.00,99.90,740994,40,20006,-58
2020-11-23 21:52:14,6.00,6.00,6.00,99.90,741048,40,19992,-55
2020-11-23 21:52:45,6.00,6.00,6.00,99.90,738312,40,20038,-60
2020-11-23 21:53:16,5.90,5.90,5.90,99.90,736870,40,20051,-61
2020-11-23 21:53:47,6.00,6.00,6.00,99.90,745759,32,20004,-61
2020-11-23 21:54:18,6.00,6.00,6.00,99.90,741450,32,19988,-60
2020-11-23 21:54:49,6.00,6.00,6.00,99.90,738874,40,19995,-61
2020-11-23 21:55:21,6.00,6.00,6.00,99.90,740995,32,19991,-59
2020-11-23 21:55:52,6.00,6.00,6.00,99.90,740233,40,20022,-61
2020-11-23 21:56:23,6.00,6.00,6.00,99.90,740782,32,20695,-60
2020-11-23 21:56:54,6.00,6.00,6.00,99.90,740464,40,20476,-60
2020-11-23 21:57:25,6.00,6.00,6.00,99.90,739849,40,20018,-61
2020-11-23 21:57:57,6.00,6.00,6.00,99.90,743761,32,19995,-60
2020-11-23 21:58:28,6.00,6.00,6.00,99.90,747307,32,20501,-61
2020-11-23 21:58:59,6.00,6.00,6.00,99.90,748808,32,20069,-61
2020-11-23 21:59:30,6.00,6.00,6.00,99.90,738089,40,19996,-60
2020-11-23 22:00:01,6.00,6.00,6.00,99.90,736440,40,20020,-61
2020-11-23 22:00:33,6.00,6.00,6.00,99.90,736568,40,20420,-58
2020-11-23 22:01:04,6.00,6.00,6.00,99.90,736821,40,20357,-61
2020-11-23 22:01:35,6.00,6.00,6.00,99.90,740420,32,19996,-57
2020-11-23 22:02:06,6.00,6.00,6.00,99.90,742876,40,20160,-60
2020-11-23 22:02:37,6.00,6.00,6.00,99.90,748038,32,20463,-60
2020-11-23 22:03:08,6.00,6.00,6.00,99.90,740556,40,20011,-60
2020-11-23 22:03:39,6.00,6.00,6.00,99.90,743586,32,20032,-60
2020-11-23 22:04:11,6.00,6.00,6.00,99.90,734894,40,20000,-58
2020-11-23 22:04:42,6.00,6.00,6.00,99.90,736620,40,20127,-59
2020-11-23 22:05:13,6.00,6.00,6.00,99.90,742819,32,20499,-60
2020-11-23 22:05:44,6.00,6.00,6.00,99.90,738689,40,20062,-61
2020-11-23 22:06:18,6.00,6.00,6.00,99.90,740949,40,19988,-59
2020-11-23 22:06:49,6.00,6.00,6.00,99.90,742147,32,20073,-59
2020-11-23 22:07:21,6.00,6.00,6.00,99.90,743179,39,20039,-56
2020-11-23 22:07:53,6.00,6.00,6.00,99.90,740651,40,19992,-62
2020-11-23 22:08:25,6.00,6.00,6.00,99.90,739458,40,20008,-60
2020-11-23 22:08:59,6.00,6.00,6.00,99.90,739064,40,20464,-59
2020-11-23 22:09:30,6.00,6.00,6.00,99.90,741202,40,20003,-60
2020-11-23 22:10:01,6.00,6.00,6.00,99.90,749850,32,19995,-60
2020-11-23 22:10:32,6.00,6.00,6.00,99.90,743195,40,19999,-59
2020-11-23 22:11:03,6.00,6.00,6.00,99.90,750536,32,19999,-60
2020-11-23 22:11:34,6.00,6.00,6.00,99.90,741088,40,20107,-58
2020-11-23 22:12:05,6.00,6.00,6.00,99.90,747506,32,19992,-59
2020-11-23 22:12:36,6.00,6.00,6.00,99.90,743034,40,19999,-58
2020-11-23 22:13:08,6.00,6.00,6.00,99.90,751408,32,20305,-63
2020-11-23 22:13:39,6.00,6.00,6.00,99.90,745050,32,20414,-56
2020-11-23 22:14:11,6.00,6.00,6.00,99.90,740675,40,20004,-62
2020-11-23 22:14:42,6.00,6.00,6.00,99.90,740647,40,20003,-65
2020-11-23 22:15:13,6.00,6.00,6.00,99.90,740953,40,19995,-60
2020-11-23 22:15:44,6.00,6.00,6.00,99.90,740711,32,20513,-59
2020-11-23 22:16:15,6.00,6.00,6.00,99.90,742099,40,20015,-59
2020-11-23 22:16:46,6.00,6.00,6.00,99.90,738610,40,19992,-57
2020-11-23 22:17:18,6.00,6.00,6.00,99.90,738601,40,20073,-60
2020-11-23 22:17:49,6.00,6.00,6.00,99.90,741171,32,20489,-57
2020-11-23 22:18:20,6.00,6.00,6.00,99.90,738657,40,20039,-60
2020-11-23 22:18:51,6.00,6.00,6.00,99.90,740603,32,19984,-60
2020-11-23 22:19:22,6.00,6.00,6.00,99.90,738609,40,20011,-60
2020-11-23 22:19:53,6.00,6.00,6.00,99.90,738314,40,20028,-60
2020-11-23 22:20:24,6.00,6.00,6.00,99.90,740223,40,20068,-59
2020-11-23 22:20:55,6.00,6.00,6.00,99.90,740485,40,20003,-59
2020-11-23 22:21:26,6.00,6.00,6.00,99.90,738296,40,20008,-59
2020-11-23 22:21:57,6.00,6.00,6.00,99.90,739528,32,19991,-58
2020-11-23 22:22:28,6.00,6.00,6.00,99.90,736196,40,20004,-58
2020-11-23 22:22:59,6.00,6.00,6.00,99.90,736324,40,21765,-60
2020-11-23 22:23:31,6.00,6.00,6.00,99.90,740616,40,20517,-60
2020-11-23 22:24:02,6.00,6.00,6.00,99.90,740356,40,20003,-62
2020-11-23 22:24:33,6.00,6.00,6.00,99.90,740836,32,19992,-61
2020-11-23 22:25:04,6.00,6.00,6.00,99.90,738310,40,19992,-62
2020-11-23 22:25:36,6.00,6.00,6.00,99.90,744799,32,20013,-60
2020-11-23 22:26:12,6.00,6.00,6.00,99.90,742345,32,20011,-59
2020-11-23 22:26:43,6.00,6.00,6.00,99.90,742967,32,20000,-58
2020-11-23 22:27:14,6.10,6.10,6.10,99.90,747515,32,20523,-60
2020-11-23 22:27:46,6.10,6.10,6.10,99.90,740771,32,20057,-58
2020-11-23 22:28:17,6.00,6.00,6.00,99.90,743739,32,20057,-57
2020-11-23 22:28:48,6.00,6.00,6.00,99.90,740366,40,20004,-60
2020-11-23 22:29:19,6.10,6.10,6.10,99.90,744603,32,20348,-58
2020-11-23 22:29:51,6.00,6.00,6.00,99.90,742531,40,20002,-58
2020-11-23 22:30:22,6.10,6.10,6.10,99.90,750686,32,20062,-59
2020-11-23 22:30:53,6.10,6.10,6.10,99.90,743813,32,20019,-60
2020-11-23 22:31:24,6.00,6.00,6.00,99.90,742384,40,20011,-60
2020-11-23 22:31:55,6.00,6.00,6.00,99.90,740713,32,20011,-58
2020-11-23 22:32:26,6.00,6.00,6.00,99.90,740572,40,20015,-59
2020-11-23 22:32:57,6.00,6.00,6.00,99.90,738581,32,19991,-59
2020-11-23 22:33:28,6.10,6.10,6.10,99.90,738979,40,20516,-58
2020-11-23 22:34:00,6.10,6.10,6.10,99.90,742011,32,19991,-59
2020-11-23 22:34:31,6.10,6.10,6.10,99.90,741254,32,20003,-58
2020-11-23 22:35:02,6.10,6.10,6.10,99.90,749031,32,20016,-60
2020-11-23 22:35:33,6.10,6.10,6.10,99.90,740910,40,20003,-58
2020-11-23 22:36:04,6.10,6.10,6.10,99.90,740901,40,20634,-60
2020-11-23 22:36:35,6.10,6.10,6.10,99.90,743330,32,20456,-58
2020-11-23 22:37:06,6.10,6.10,6.10,99.90,742577,40,20007,-59
2020-11-23 22:37:36,6.10,6.10,6.10,99.90,742903,40,20331,-60
2020-11-23 22:38:07,6.20,6.20,6.20,99.90,743040,40,20004,-58
2020-11-23 22:38:38,6.20,6.20,6.20,99.90,742953,40,20035,-57
2020-11-23 22:39:09,6.20,6.20,6.20,99.90,742719,40,20007,-59
2020-11-23 22:39:40,6.20,6.20,6.20,99.90,739049,40,20039,-59
2020-11-23 22:40:11,6.20,6.20,6.20,99.90,742356,32,20436,-61
2020-11-23 22:40:42,6.10,6.10,6.10,99.90,742840,40,20003,-60
2020-11-23 22:41:13,6.10,6.10,6.10,99.90,746190,32,20376,-58
2020-11-23 22:41:44,6.10,6.10,6.10,99.90,750684,32,20447,-59
2020-11-23 22:42:15,6.20,6.20,6.20,99.90,745526,32,19992,-59
2020-11-23 22:42:46,6.20,6.20,6.20,99.90,738860,40,20506,-60
2020-11-23 22:43:17,6.10,6.10,6.10,99.90,738606,32,19999,-58
2020-11-23 22:43:48,6.10,6.10,6.10,99.90,738704,40,20007,-59
2020-11-23 22:44:19,6.10,6.10,6.10,99.90,736566,40,20025,-59
2020-11-23 22:44:50,6.10,6.10,6.10,99.90,736792,40,20400,-59
2020-11-23 22:45:21,6.10,6.10,6.10,99.90,738672,40,20402,-58
2020-11-23 22:45:52,6.10,6.10,6.10,99.90,736926,32,20004,-56
2020-11-23 22:46:23,6.10,6.10,6.10,99.90,738687,40,20011,-57
2020-11-23 22:46:54,6.10,6.10,6.10,99.90,738623,40,20387,-60
2020-11-23 22:47:25,6.10,6.10,6.10,99.90,738549,40,20550,-59
2020-11-23 22:47:56,6.10,6.10,6.10,99.90,739341,32,20392,-59
2020-11-23 22:48:27,6.10,6.10,6.10,99.90,738884,40,20012,-60
2020-11-23 22:48:57,6.10,6.10,6.10,99.90,739038,40,19999,-56
2020-11-23 22:49:29,6.10,6.10,6.10,99.90,738907,40,20011,-63
2020-11-23 22:50:00,6.10,6.10,6.10,99.90,739838,32,20750,-57
2020-11-23 22:50:31,6.10,6.10,6.10,99.90,738981,40,20012,-58
2020-11-23 22:51:02,6.10,6.10,6.10,99.90,739807,32,20444,-61
2020-11-23 22:51:33,6.10,6.10,6.10,99.90,738972,40,19996,-58
2020-11-23 22:52:04,6.10,6.10,6.10,99.90,738750,40,20060,-64
2020-11-23 22:52:35,6.00,6.00,6.00,99.90,736606,40,20020,-58
2020-11-23 22:53:06,6.10,6.10,6.10,99.90,744665,32,20000,-58
2020-11-23 22:53:37,6.10,6.10,6.10,99.90,736761,40,20460,-59
2020-11-23 22:54:08,6.00,6.00,6.00,99.90,738882,40,20043,-63
2020-11-23 22:54:39,6.10,6.10,6.10,99.90,740852,40,20015,-60
2020-11-23 22:55:10,6.10,6.10,6.10,99.90,749128,32,20011,-60
2020-11-23 22:55:41,6.10,6.10,6.10,99.90,740458,40,20005,-59
2020-11-23 22:56:12,6.10,6.10,6.10,99.90,739208,32,20007,-60
2020-11-23 22:56:43,6.10,6.10,6.10,99.90,738852,40,20008,-57
2020-11-23 22:57:14,6.10,6.10,6.10,99.90,746319,32,20015,-60
2020-11-23 22:57:46,6.10,6.10,6.10,99.90,741716,32,19984,-58
2020-11-23 22:58:17,6.10,6.10,6.10,99.90,738711,40,20092,-59
2020-11-23 22:58:48,6.00,6.00,6.00,99.90,746837,32,20522,-58
2020-11-23 22:59:19,6.00,6.00,6.00,99.90,738875,32,20024,-61
2020-11-23 22:59:50,6.00,6.00,6.00,99.90,738954,40,19992,-57
2020-11-23 23:00:27,6.00,6.00,6.00,99.90,741372,32,20059,-58
2020-11-23 23:00:58,6.00,6.00,6.00,99.90,739039,40,19996,-58
2020-11-23 23:01:32,6.00,6.00,6.00,99.90,738996,40,20058,-56
2020-11-23 23:02:02,6.00,6.00,6.00,99.90,738664,40,20015,-62
2020-11-23 23:02:34,6.00,6.00,6.00,99.90,738989,40,20011,-57
2020-11-23 23:03:04,6.00,6.00,6.00,99.90,742699,40,20007,-57
2020-11-23 23:03:40,6.00,6.00,6.00,99.90,742955,40,20007,-60
2020-11-23 23:04:11,6.00,6.00,6.00,99.90,740682,40,19995,-60
2020-11-23 23:04:41,6.00,6.00,6.00,99.90,738194,40,20024,-60
2020-11-23 23:05:13,6.00,6.00,6.00,99.90,736660,40,20043,-62
2020-11-23 23:05:44,6.00,6.00,6.00,99.90,739150,32,20016,-58
2020-11-23 23:06:15,6.00,6.00,6.00,99.90,741020,40,20035,-58
2020-11-23 23:06:46,6.00,6.00,6.00,99.90,742875,40,20011,-59
2020-11-23 23:07:17,6.00,6.00,6.00,99.90,740862,40,20087,-60
2020-11-23 23:07:49,6.00,6.00,6.00,99.90,748563,32,20000,-60
2020-11-23 23:08:20,6.10,6.10,6.10,99.90,741622,32,20034,-60
2020-11-23 23:08:51,6.10,6.10,6.10,99.90,736933,40,20015,-60
2020-11-23 23:09:22,6.10,6.10,6.10,99.90,739699,32,19991,-58
2020-11-23 23:09:53,6.00,6.00,6.00,99.90,738961,40,20012,-60
2020-11-23 23:10:24,6.10,6.10,6.10,99.90,740501,32,19996,-57
2020-11-23 23:10:56,6.10,6.10,6.10,99.90,741344,40,20015,-57
2020-11-23 23:11:27,6.00,6.00,6.00,99.90,747941,32,20024,-58
2020-11-23 23:11:58,6.00,6.00,6.00,99.90,741128,40,20004,-57
2020-11-23 23:12:29,6.00,6.00,6.00,99.90,740751,40,20446,-58
2020-11-23 23:13:00,6.00,6.00,6.00,99.90,742701,40,20038,-59
2020-11-23 23:13:31,6.00,6.00,6.00,99.90,742861,40,20003,-59
2020-11-23 23:14:02,6.00,6.00,6.00,99.90,740514,40,20044,-60
2020-11-23 23:14:33,6.00,6.00,6.00,99.90,742902,32,20817,-59
2020-11-23 23:15:04,6.00,6.00,6.00,99.90,738616,40,20038,-59
2020-11-23 23:15:35,6.00,6.00,6.00,99.90,738612,40,20004,-58
2020-11-23 23:16:06,6.00,6.00,6.00,99.90,738613,40,19999,-59
2020-11-23 23:16:37,6.00,6.00,6.00,99.90,738670,40,20023,-57
2020-11-23 23:17:08,6.00,6.00,6.00,99.90,738558,40,20460,-59
2020-11-23 23:17:39,5.90,5.90,5.90,99.90,738929,40,20008,-59
2020-11-23 23:18:10,5.90,5.90,5.90,99.90,739046,40,19992,-61
2020-11-23 23:18:41,5.90,5.90,5.90,99.90,738815,40,20015,-61
2020-11-23 23:19:12,6.00,6.00,6.00,99.90,738904,40,20391,-59
2020-11-23 23:19:44,6.00,6.00,6.00,99.90,738862,40,20077,-59
2020-11-23 23:20:15,5.90,5.90,5.90,99.90,740793,40,20011,-59
2020-11-23 23:20:46,5.90,5.90,5.90,99.90,741659,32,20487,-58
2020-11-23 23:21:17,5.90,5.90,5.90,99.90,740829,40,20015,-59
2020-11-23 23:21:48,5.90,5.90,5.90,99.90,740497,40,20051,-59
2020-11-23 23:22:19,5.90,5.90,5.90,99.90,738482,40,20022,-60
2020-11-23 23:22:50,5.90,5.90,5.90,99.90,740976,32,20424,-59
2020-11-23 23:23:21,5.90,5.90,5.90,99.90,738630,40,20051,-60
2020-11-23 23:23:51,5.90,5.90,5.90,99.90,738541,40,20008,-60
2020-11-23 23:24:22,5.90,5.90,5.90,99.90,738186,40,20448,-60
2020-11-23 23:24:53,5.90,5.90,5.90,99.90,738709,40,20058,-61
2020-11-23 23:25:24,5.90,5.90,5.90,99.90,740585,40,20508,-59
2020-11-23 23:25:55,5.90,5.90,5.90,99.90,740723,40,20010,-60
2020-11-23 23:26:26,5.90,5.90,5.90,99.90,740640,40,20456,-61
2020-11-23 23:26:57,5.80,5.80,5.80,99.90,738963,40,20008,-59
2020-11-23 23:27:28,5.80,5.80,5.80,99.90,741203,32,19996,-58
2020-11-23 23:27:59,5.90,5.90,5.90,99.90,738833,40,20044,-59
2020-11-23 23:28:29,5.80,5.80,5.80,99.90,738664,40,20458,-57
2020-11-23 23:29:01,5.80,5.80,5.80,99.90,738647,40,20055,-58
2020-11-23 23:29:32,5.80,5.80,5.80,99.90,742988,40,20111,-59
2020-11-23 23:30:03,5.80,5.80,5.80,99.90,742795,40,20030,-59
2020-11-23 23:30:34,5.80,5.80,5.80,99.90,740827,40,20000,-61
2020-11-23 23:31:05,5.80,5.80,5.80,99.90,740387,40,20065,-60
2020-11-23 23:31:35,5.80,5.80,5.80,99.90,738616,40,20069,-59
2020-11-23 23:32:07,5.80,5.80,5.80,99.90,738675,40,20013,-59
2020-11-23 23:32:38,5.90,5.90,5.90,99.90,738156,40,20040,-59
2020-11-23 23:33:08,5.80,5.80,5.80,99.90,738434,40,19996,-59
2020-11-23 23:33:39,5.80,5.80,5.80,99.90,738506,40,20411,-60
2020-11-23 23:34:10,5.80,5.80,5.80,99.90,738656,40,19984,-60
2020-11-23 23:34:41,5.80,5.80,5.80,99.90,738592,40,20119,-59
2020-11-23 23:35:12,5.80,5.80,5.80,99.90,738570,40,19996,-60
2020-11-23 23:35:43,5.80,5.80,5.80,99.90,738647,40,20514,-60
2020-11-23 23:36:14,5.80,5.80,5.80,99.90,738996,40,20035,-60
2020-11-23 23:36:45,5.80,5.80,5.80,99.90,742803,40,20044,-59
2020-11-23 23:37:16,5.80,5.80,5.80,99.90,742735,39,20443,-60
2020-11-23 23:37:47,5.90,5.90,5.90,99.90,748479,32,20046,-60
2020-11-23 23:38:17,5.90,5.90,5.90,99.90,740629,40,20092,-59
2020-11-23 23:38:48,5.90,5.90,5.90,99.90,738631,40,19999,-59
2020-11-23 23:39:19,5.90,5.90,5.90,99.90,738634,40,20020,-59
2020-11-23 23:39:53,5.90,5.90,5.90,99.90,738863,40,19992,-59
2020-11-23 23:40:24,5.90,5.90,5.90,99.90,738867,40,20039,-59
2020-11-23 23:40:54,5.90,5.90,5.90,99.90,738858,40,20068,-59
2020-11-23 23:41:26,5.90,5.90,5.90,99.90,738716,40,20003,-59
2020-11-23 23:41:57,5.90,5.90,5.90,99.90,747830,32,20073,-60
2020-11-23 23:42:28,5.90,5.90,5.90,99.90,738373,40,20073,-58
2020-11-23 23:42:59,5.90,5.90,5.90,99.90,746549,32,20016,-59
2020-11-23 23:43:30,5.90,5.90,5.90,99.90,738511,40,20012,-58
2020-11-23 23:44:00,5.90,5.90,5.90,99.90,738476,40,20034,-59
2020-11-23 23:44:31,5.90,5.90,5.90,99.90,738507,40,20023,-55
2020-11-23 23:45:02,5.90,5.90,5.90,99.90,738359,40,20004,-56
2020-11-23 23:45:33,5.90,5.90,5.90,99.90,738645,40,20023,-59
2020-11-23 23:46:04,5.90,5.90,5.90,99.90,738716,40,20062,-59
2020-11-23 23:46:35,5.90,5.90,5.90,99.90,740874,40,20003,-59
2020-11-23 23:47:06,5.90,5.90,5.90,99.90,742668,40,19996,-58
2020-11-23 23:47:37,5.90,5.90,5.90,99.90,742707,40,20007,-56
2020-11-23 23:48:08,5.90,5.90,5.90,99.90,745049,32,20041,-59
2020-11-23 23:48:39,5.90,5.90,5.90,99.90,738698,40,20115,-61
2020-11-23 23:49:10,5.90,5.90,5.90,99.90,738515,40,20024,-57
2020-11-23 23:49:41,5.90,5.90,5.90,99.90,736456,40,20194,-61
2020-11-23 23:50:12,5.90,5.90,5.90,99.90,736705,40,20008,-59
2020-11-23 23:50:43,5.90,5.90,5.90,99.90,739602,32,20003,-59
2020-11-23 23:51:16,5.90,5.90,5.90,99.90,738752,40,20019,-58
2020-11-23 23:51:47,5.80,5.80,5.80,99.90,738674,40,20503,-60
2020-11-23 23:52:18,5.80,5.80,5.80,99.90,738833,40,19995,-59
2020-11-23 23:52:49,5.90,5.90,5.90,99.90,742440,40,20395,-59
2020-11-23 23:53:20,5.80,5.80,5.80,99.90,742807,40,20010,-58
2020-11-23 23:53:51,5.90,5.90,5.90,99.90,740642,40,19988,-58
2020-11-23 23:54:21,5.90,5.90,5.90,99.90,738350,40,20018,-59
2020-11-23 23:54:52,5.90,5.90,5.90,99.90,734450,40,20025,-57
2020-11-23 23:55:25,5.90,5.90,5.90,99.90,734500,40,20040,-58
2020-11-23 23:55:56,5.90,5.90,5.90,99.90,736757,40,19984,-58
2020-11-23 23:56:27,5.90,5.90,5.90,99.90,736784,40,20008,-57
2020-11-23 23:56:57,5.80,5.80,5.80,99.90,738567,40,20015,-58
2020-11-23 23:57:28,5.90,5.90,5.90,99.90,738530,40,19992,-59
2020-11-23 23:57:59,5.90,5.90,5.90,99.90,738477,40,20015,-60
2020-11-23 23:58:30,5.90,5.90,5.90,99.90,738893,40,20007,-59
2020-11-23 23:59:01,5.80,5.80,5.80,99.90,746050,32,20051,-60
2020-11-23 23:59:32,5.90,5.90,5.90,99.90,736456,40,20384,-63