2020-11-23 00:00:22,46.80,33.05,1.70,99.90,737660,40,20123,-72
2020-11-23 00:00:52,46.20,32.95,1.80,99.90,737294,40,20126,-73
2020-11-23 00:01:23,43.58,31.33,1.70,99.90,737374,40,20143,-73
2020-11-23 00:01:54,47.78,33.58,1.70,99.90,737337,40,20119,-73
2020-11-23 00:02:25,46.85,31.75,1.70,99.90,737182,40,20651,-72
2020-11-23 00:02:55,43.65,31.77,1.70,99.90,735678,40,20124,-73
2020-11-23 00:03:26,45.72,32.10,1.80,99.90,735743,40,20123,-71
2020-11-23 00:03:56,45.88,32.55,1.70,99.90,735792,40,20573,-72
2020-11-23 00:04:27,48.97,32.60,1.80,99.90,737471,40,20876,-72
2020-11-23 00:04:58,41.30,30.30,1.70,99.90,737631,40,20139,-72
2020-11-23 00:05:28,41.33,30.83,1.70,99.90,737507,40,20185,-73
2020-11-23 00:05:59,41.95,31.10,1.70,99.90,736954,40,20193,-72
2020-11-23 00:06:29,42.17,30.30,1.70,99.90,734643,40,20111,-71
2020-11-23 00:07:00,43.00,31.00,1.70,99.90,735363,40,20144,-73
2020-11-23 00:07:31,42.15,30.42,1.70,99.90,735415,40,20128,-73
2020-11-23 00:08:01,42.05,32.25,1.70,99.90,735400,40,20195,-71
2020-11-23 00:08:32,44.65,31.50,1.70,99.90,737415,40,20111,-70
2020-11-23 00:09:03,48.63,31.48,1.70,99.90,737398,40,20130,-72
2020-11-23 00:09:33,41.50,30.85,1.70,99.90,735476,40,20147,-73
2020-11-23 00:10:04,42.72,31.77,1.70,99.90,733400,40,20179,-73
2020-11-23 00:10:34,40.80,29.98,1.70,99.90,740678,32,20127,-73
2020-11-23 00:11:05,43.00,30.92,1.70,99.90,733563,40,20141,-72
2020-11-23 00:11:36,39.70,29.23,1.70,99.90,735586,40,20124,-73
2020-11-23 00:12:07,41.25,30.27,1.60,99.90,735743,40,20236,-72
2020-11-23 00:12:37,49.22,32.95,1.70,99.90,733566,40,20751,-73
2020-11-23 00:13:08,41.40,32.03,1.70,99.90,735643,40,20128,-73
2020-11-23 00:13:38,44.00,32.22,1.70,99.90,735656,40,20120,-72
2020-11-23 00:14:09,44.15,32.47,1.60,99.90,735418,40,20115,-73
2020-11-23 00:14:40,46.13,33.45,1.60,99.90,737012,40,20139,-71
2020-11-23 00:15:10,44.25,32.55,1.60,99.90,737259,40,20123,-72
2020-11-23 00:15:41,43.30,32.00,1.60,99.90,737354,40,20108,-72
2020-11-23 00:16:12,44.80,30.80,1.60,99.90,737918,40,20115,-71
2020-11-23 00:16:43,42.50,31.00,1.60,99.90,735260,40,20614,-72
2020-11-23 00:17:14,39.15,29.27,1.50,99.90,737981,32,20119,-73
2020-11-23 00:17:44,41.00,30.35,1.50,99.90,737517,40,20118,-71
2020-11-23 00:18:15,40.75,31.00,1.50,99.90,737533,40,20606,-72
2020-11-23 00:18:46,37.65,28.83,1.50,99.90,739507,40,20134,-72
2020-11-23 00:19:16,42.35,30.92,1.50,99.90,739525,40,20122,-73
2020-11-23 00:19:47,45.33,32.42,1.50,99.90,739166,40,20117,-73
2020-11-23 00:20:18,43.28,31.85,1.50,99.90,739468,40,20133,-73
2020-11-23 00:20:48,44.80,32.60,1.50,99.90,736783,40,20168,-72
2020-11-23 00:21:19,42.42,30.75,1.50,99.90,736214,40,20151,-73
2020-11-23 00:21:50,48.33,32.25,1.50,99.90,737155,40,20191,-73
2020-11-23 00:22:20,45.83,30.95,1.40,99.90,737279,40,20155,-72
2020-11-23 00:22:51,37.85,28.80,1.40,99.90,737473,40,20124,-73
2020-11-23 00:23:21,38.50,29.02,1.40,99.90,737416,40,20173,-73
2020-11-23 00:23:52,42.83,30.63,1.40,99.90,735678,40,20107,-73
2020-11-23 00:24:23,41.10,29.73,1.40,99.90,737411,40,20150,-73
2020-11-23 00:24:53,45.47,32.25,1.40,99.90,735423,40,20182,-73
2020-11-23 00:25:24,40.35,30.48,1.40,99.90,733223,40,20131,-73
2020-11-23 00:25:54,41.80,29.77,1.40,99.90,733478,40,20131,-73
2020-11-23 00:26:25,43.25,31.83,1.40,99.90,733256,40,20127,-73
2020-11-23 00:26:56,44.15,30.88,1.40,99.90,735380,40,20125,-72
2020-11-23 00:27:26,44.05,31.38,1.40,99.90,733258,40,20138,-72
2020-11-23 00:27:57,43.28,30.67,1.40,99.90,733384,40,20220,-73
2020-11-23 00:28:28,40.92,30.77,1.40,99.90,735804,32,20587,-72
2020-11-23 00:28:58,42.28,31.02,1.40,99.90,729225,40,20144,-72
2020-11-23 00:29:29,46.63,31.52,1.40,99.90,733324,40,20642,-73
2020-11-23 00:30:03,46.03,31.95,1.40,99.90,733402,40,20108,-72
2020-11-23 00:30:34,46.42,32.20,1.30,99.90,734222,40,20190,-72
2020-11-23 00:31:04,44.78,32.20,1.30,99.90,735433,40,20119,-72
2020-11-23 00:31:35,45.45,34.58,1.40,99.90,736122,40,20115,-73
2020-11-23 00:32:05,47.78,33.28,1.30,99.90,737634,40,20528,-72
2020-11-23 00:32:37,47.05,34.70,1.40,99.90,739621,40,20659,-73
2020-11-23 00:33:08,50.22,35.75,1.40,99.90,744001,32,20673,-73
2020-11-23 00:33:38,51.15,34.50,1.40,99.90,737799,40,20131,-72
2020-11-23 00:34:09,42.90,31.42,1.30,99.90,737777,40,20161,-73
2020-11-23 00:34:40,44.67,32.22,1.40,99.90,737816,40,20137,-73
2020-11-23 00:35:11,50.42,34.90,1.40,99.90,739574,40,20123,-73
2020-11-23 00:35:41,47.50,32.67,1.40,99.90,739551,40,20200,-72
2020-11-23 00:36:12,41.75,31.15,1.40,99.90,737319,40,20119,-71
2020-11-23 00:36:43,43.78,32.53,1.40,99.90,735434,40,20173,-73
2020-11-23 00:37:13,44.58,32.50,1.40,99.90,732683,40,20152,-73
2020-11-23 00:37:44,47.20,32.35,1.40,99.90,733398,40,20120,-73
2020-11-23 00:38:15,38.97,28.38,1.40,99.90,735812,40,20123,-73
2020-11-23 00:38:46,44.72,31.60,1.40,99.90,737435,40,20135,-72
2020-11-23 00:39:16,42.60,31.10,1.40,99.90,738506,32,20703,-73
2020-11-23 00:39:47,44.05,28.98,1.40,99.90,735414,40,20759,-73
2020-11-23 00:40:18,44.85,31.10,1.40,99.90,736592,40,21001,-73
2020-11-23 00:40:48,45.08,33.17,1.40,99.90,737791,40,20534,-73
2020-11-23 00:41:19,41.45,31.00,1.40,99.90,739419,40,20103,-73
2020-11-23 00:41:50,46.45,32.45,1.40,99.90,735234,40,20131,-69
2020-11-23 00:42:21,45.80,31.50,1.40,99.90,732788,40,23092,-73
2020-11-23 00:42:51,45.00,29.52,1.40,99.90,735322,40,20099,-73
2020-11-23 00:43:22,43.33,29.48,1.40,99.90,735979,40,20668,-73
2020-11-23 00:43:53,45.53,31.00,1.40,99.90,735638,40,20127,-72
2020-11-23 00:44:23,44.47,31.83,1.40,99.90,736318,40,20159,-73
2020-11-23 00:44:54,42.33,31.48,1.40,99.90,740406,32,20725,-73
2020-11-23 00:45:24,44.65,31.33,1.40,99.90,737369,40,20187,-73
2020-11-23 00:45:55,48.20,31.95,1.40,99.90,737454,40,20123,-73
2020-11-23 00:46:26,45.97,31.60,1.40,99.90,736762,40,20114,-72
2020-11-23 00:46:56,42.13,31.30,1.40,99.90,735287,40,20518,-73
2020-11-23 00:47:27,43.38,31.60,1.40,99.90,734844,40,20613,-73
2020-11-23 00:47:58,44.25,32.42,1.40,99.90,735365,40,20123,-72
2020-11-23 00:48:28,46.60,31.33,1.40,99.90,734484,40,20115,-72
2020-11-23 00:48:59,50.75,33.75,1.40,99.90,733383,40,20587,-73
2020-11-23 00:49:29,44.22,31.13,1.40,99.90,733693,40,20162,-73
2020-11-23 00:50:00,42.92,32.63,1.30,99.90,734003,40,20194,-73
2020-11-23 00:50:31,42.22,30.10,1.40,99.90,734930,40,20501,-71
2020-11-23 00:51:01,44.15,30.45,1.30,99.90,736672,40,20142,-71
2020-11-23 00:51:32,41.10,28.67,1.40,99.90,737309,40,20126,-72
2020-11-23 00:52:03,37.85,29.00,1.30,99.90,737406,40,20123,-72
2020-11-23 00:52:34,47.45,30.42,1.40,99.90,737406,40,20177,-72
2020-11-23 00:53:04,44.47,31.52,1.30,99.90,737444,40,20627,-72
2020-11-23 00:53:35,46.65,31.00,1.40,99.90,735683,40,20152,-74
2020-11-23 00:54:06,40.70,29.17,1.40,99.90,733561,40,20593,-73
2020-11-23 00:54:36,41.65,29.95,1.30,99.90,735425,40,20131,-71
2020-11-23 00:55:07,41.58,30.88,1.30,99.90,731544,40,20148,-72
2020-11-23 00:55:38,44.78,31.75,1.30,99.90,731661,40,20127,-73
2020-11-23 00:56:08,43.60,29.35,1.30,99.90,731199,40,20171,-72
2020-11-23 00:56:39,42.40,30.73,1.30,99.90,729157,40,20171,-73
2020-11-23 00:57:10,43.55,31.08,1.30,99.90,729176,40,20164,-73
2020-11-23 00:57:40,42.00,29.35,1.30,99.90,733409,40,20179,-72
2020-11-23 00:58:11,42.33,29.33,1.30,99.90,733359,40,20104,-73
2020-11-23 00:58:41,43.72,30.33,1.30,99.90,733317,40,20120,-72
2020-11-23 00:59:12,42.47,29.77,1.30,99.90,733846,40,20139,-73
2020-11-23 00:59:43,40.10,29.50,1.30,99.90,733557,40,20147,-72
2020-11-23 01:00:13,43.22,30.95,1.30,99.90,734601,40,20743,-72
2020-11-23 01:00:44,36.42,27.80,1.30,99.90,737673,40,20134,-73
2020-11-23 01:01:14,44.78,31.52,1.20,99.90,736909,40,20116,-73
2020-11-23 01:01:45,37.78,27.77,1.30,99.90,737317,40,20143,-72
2020-11-23 01:02:16,41.90,29.88,1.30,99.90,736486,40,20119,-73
2020-11-23 01:02:47,43.17,29.13,1.20,99.90,733387,40,20116,-73
2020-11-23 01:03:17,41.65,30.45,1.20,99.90,733241,40,20633,-73
2020-11-23 01:03:48,40.42,29.15,1.20,99.90,733362,40,20123,-73
2020-11-23 01:04:19,41.30,28.02,1.20,99.90,736440,40,20200,-73
2020-11-23 01:04:49,45.05,30.33,1.20,99.90,739476,40,20143,-73
2020-11-23 01:05:20,46.33,30.85,1.20,99.90,735398,40,20127,-72
2020-11-23 01:05:51,43.53,29.77,1.20,99.90,734771,40,20205,-73
2020-11-23 01:06:21,44.47,29.98,1.20,99.90,735707,40,20861,-72
2020-11-23 01:06:52,42.97,31.00,1.20,99.90,735209,40,20151,-72
2020-11-23 01:07:23,45.10,31.55,1.20,99.90,736119,40,20147,-73
2020-11-23 01:07:53,43.35,29.98,1.20,99.90,735620,40,20154,-73
2020-11-23 01:08:24,40.50,29.75,1.20,99.90,735850,40,20135,-72
2020-11-23 01:08:54,40.38,29.52,1.20,99.90,735291,40,20210,-73
2020-11-23 01:09:25,45.72,31.35,1.20,99.90,736753,40,20194,-73
2020-11-23 01:09:56,48.80,34.55,1.20,99.90,735079,40,20128,-72
2020-11-23 01:10:30,47.78,33.17,1.20,99.90,737265,32,20107,-73
2020-11-23 01:11:01,46.45,31.25,1.20,99.90,735361,40,20169,-73
2020-11-23 01:11:32,44.78,32.28,1.20,99.90,734238,32,20112,-73
2020-11-23 01:12:03,45.80,31.73,1.20,99.90,735307,40,20164,-73
2020-11-23 01:12:34,46.05,31.40,1.20,99.90,735337,40,20196,-71
2020-11-23 01:13:04,46.65,31.90,1.20,99.90,735308,40,20220,-73
2020-11-23 01:13:35,45.72,32.28,1.20,99.90,735290,40,20120,-69
2020-11-23 01:14:05,45.70,32.40,1.20,99.90,737421,40,20520,-73
2020-11-23 01:14:36,44.45,30.00,1.20,99.90,737430,40,20150,-72
2020-11-23 01:15:07,42.72,29.98,1.20,99.90,737312,40,20134,-73
2020-11-23 01:15:37,43.70,31.15,1.20,99.90,736881,40,20170,-73
2020-11-23 01:16:08,40.05,30.33,1.20,99.90,737493,40,20148,-72
2020-11-23 01:16:39,45.33,31.02,1.20,99.90,737542,40,20135,-73
2020-11-23 01:17:10,43.33,29.50,1.20,99.90,737747,32,20240,-72
2020-11-23 01:17:40,41.67,29.83,1.20,99.90,737650,40,20123,-73
2020-11-23 01:18:11,40.20,29.83,1.20,99.90,737887,40,20248,-73
2020-11-23 01:18:41,39.53,29.10,1.20,99.90,739505,40,20556,-72
2020-11-23 01:19:12,42.53,30.13,1.20,99.90,739327,40,20620,-73
2020-11-23 01:19:43,42.38,29.40,1.20,99.90,737740,40,20139,-72
2020-11-23 01:20:14,41.53,29.95,1.20,99.90,734423,40,20131,-71
2020-11-23 01:20:45,44.55,30.15,1.20,99.90,735218,40,20234,-73
2020-11-23 01:21:15,48.08,32.88,1.20,99.90,736896,32,20591,-73
2020-11-23 01:21:46,44.42,31.33,1.30,99.90,735346,40,20226,-71
2020-11-23 01:22:17,38.47,29.23,1.20,99.90,734992,40,20608,-73
2020-11-23 01:22:47,42.00,28.70,1.30,99.90,735382,40,20648,-73
2020-11-23 01:23:18,37.72,26.85,1.30,99.90,737400,40,20104,-72
2020-11-23 01:23:49,43.65,30.95,1.30,99.90,739492,40,20133,-73
2020-11-23 01:24:19,43.35,30.65,1.30,99.90,738670,40,20135,-73
2020-11-23 01:24:50,43.45,30.50,1.30,99.90,737394,40,20169,-72
2020-11-23 01:25:21,44.90,30.70,1.30,99.90,735515,40,20999,-73
2020-11-23 01:25:51,41.55,29.17,1.30,99.90,735309,40,20124,-73
2020-11-23 01:26:22,40.40,29.55,1.30,99.90,735187,40,20118,-71
2020-11-23 01:26:52,43.58,29.75,1.20,99.90,735091,40,20167,-73
2020-11-23 01:27:23,45.08,30.70,1.30,99.90,733161,40,20120,-74
2020-11-23 01:27:54,42.88,29.35,1.20,99.90,731262,40,20120,-72
2020-11-23 01:28:24,42.63,29.27,1.20,99.90,729323,40,20117,-73
2020-11-23 01:28:55,45.25,30.95,1.30,99.90,732576,32,20806,-74
2020-11-23 01:29:26,41.67,29.83,1.30,99.90,731228,40,20168,-73
2020-11-23 01:29:56,41.28,29.63,1.30,99.90,735051,40,20119,-72
2020-11-23 01:30:27,38.35,27.90,1.20,99.90,737746,40,20605,-72
2020-11-23 01:30:57,40.70,28.65,1.30,99.90,737317,40,20139,-72
2020-11-23 01:31:28,43.17,29.13,1.30,99.90,735315,40,20178,-73
2020-11-23 01:31:59,47.08,31.45,1.30,99.90,735366,40,20112,-73
2020-11-23 01:32:29,45.17,30.17,1.30,99.90,737009,40,20136,-73
2020-11-23 01:33:00,37.65,27.60,1.30,99.90,733224,40,20637,-73
2020-11-23 01:33:31,38.50,29.90,1.30,99.90,733098,40,20602,-73
2020-11-23 01:34:01,40.80,29.25,1.30,99.90,732225,40,20167,-69
2020-11-23 01:34:32,39.55,29.52,1.30,99.90,728889,40,20149,-73
2020-11-23 01:35:03,39.83,29.45,1.30,99.90,732756,40,20173,-72
2020-11-23 01:35:33,41.92,28.88,1.30,99.90,733592,40,20166,-72
2020-11-23 01:36:04,39.35,29.98,1.30,99.90,734852,40,20139,-70
2020-11-23 01:36:35,46.05,28.05,1.30,99.90,735781,40,20119,-72
2020-11-23 01:37:05,45.35,29.30,1.40,99.90,735099,40,20131,-70
2020-11-23 01:37:36,39.63,29.48,1.30,99.90,730952,40,20156,-73
2020-11-23 01:38:06,42.10,29.20,1.30,99.90,731115,40,20140,-73
2020-11-23 01:38:37,43.22,29.17,1.30,99.90,731310,40,20182,-73
2020-11-23 01:39:08,40.00,28.90,1.30,99.90,733623,40,20120,-72
2020-11-23 01:39:38,40.60,28.77,1.30,99.90,735283,40,20598,-72
2020-11-23 01:40:09,39.10,27.98,1.40,99.90,737141,40,20127,-72
2020-11-23 01:40:39,36.47,27.55,1.40,99.90,735090,40,20120,-72
2020-11-23 01:41:10,38.45,28.15,1.40,99.90,735292,40,20156,-72
2020-11-23 01:41:41,42.70,28.65,1.40,99.90,735705,40,20507,-72
2020-11-23 01:42:11,38.22,28.33,1.40,99.90,735602,40,20583,-73
2020-11-23 01:42:42,40.55,29.02,1.40,99.90,737390,40,20611,-71
2020-11-23 01:43:13,38.28,28.40,1.40,99.90,737385,40,20141,-72
2020-11-23 01:43:43,40.75,29.13,1.40,99.90,737318,40,20220,-73
2020-11-23 01:44:14,40.38,28.45,1.40,99.90,735029,40,20610,-71
2020-11-23 01:44:44,39.55,28.00,1.40,99.90,734643,40,20699,-73
2020-11-23 01:45:15,45.85,30.75,1.40,99.90,733056,40,20665,-73
2020-11-23 01:45:46,37.67,28.65,1.40,99.90,733259,40,20571,-74
2020-11-23 01:46:16,38.13,28.40,1.40,99.90,733068,40,20218,-73
2020-11-23 01:46:47,43.70,29.73,1.40,99.90,731741,40,20239,-72
2020-11-23 01:47:18,40.35,29.08,1.40,99.90,734099,40,20154,-73
2020-11-23 01:47:49,40.90,29.25,1.40,99.90,735447,40,20185,-72
2020-11-23 01:48:19,38.33,28.83,1.40,99.90,737312,40,20122,-73
2020-11-23 01:48:50,43.40,29.55,1.40,99.90,735662,40,20139,-71
2020-11-23 01:49:21,41.53,29.42,1.40,99.90,736910,40,20190,-72
2020-11-23 01:49:51,37.60,27.67,1.40,99.90,737305,40,20139,-73
2020-11-23 01:50:22,38.42,28.52,1.40,99.90,737862,40,20173,-71
2020-11-23 01:50:53,38.50,27.92,1.40,99.90,735522,40,20695,-71
2020-11-23 01:51:23,35.78,26.00,1.40,99.90,736114,40,20180,-72
2020-11-23 01:51:55,39.83,28.48,1.40,99.90,735529,40,20139,-71
2020-11-23 01:52:25,43.53,30.52,1.40,99.90,737156,40,20134,-72
2020-11-23 01:52:56,40.75,28.67,1.40,99.90,737621,40,20517,-73
2020-11-23 01:53:26,41.30,29.30,1.40,99.90,737632,40,20651,-71
2020-11-23 01:53:57,43.63,29.65,1.40,99.90,739385,40,20127,-73
2020-11-23 01:54:28,42.72,29.83,1.40,99.90,737752,40,20614,-73
2020-11-23 01:54:58,45.55,30.67,1.40,99.90,737301,40,20688,-73
2020-11-23 01:55:29,37.63,29.05,1.40,99.90,737184,40,20525,-72
2020-11-23 01:56:00,43.03,28.83,1.40,99.90,735647,40,20594,-73
2020-11-23 01:56:30,44.92,31.77,1.40,99.90,735534,40,20213,-73
2020-11-23 01:57:02,41.00,29.05,1.40,99.90,735289,40,20166,-72
2020-11-23 01:57:32,45.75,30.63,1.40,99.90,736239,32,20589,-73
2020-11-23 01:58:03,44.00,30.48,1.40,99.90,735478,40,20194,-72
2020-11-23 01:58:34,36.60,28.30,1.40,99.90,737317,40,20806,-73
2020-11-23 01:59:05,41.72,29.08,1.40,99.90,737380,40,20127,-73
2020-11-23 01:59:35,39.72,28.58,1.40,99.90,737579,40,20167,-71
2020-11-23 02:00:06,40.83,28.15,1.40,99.90,737405,40,20109,-73
2020-11-23 02:00:37,42.13,29.60,1.40,99.90,737263,40,20169,-72
2020-11-23 02:01:08,37.75,27.75,1.30,99.90,737284,40,20637,-73
2020-11-23 02:01:38,41.00,29.60,1.40,99.90,737395,40,20139,-72
2020-11-23 02:02:09,40.60,29.42,1.40,99.90,737315,40,20681,-73
2020-11-23 02:02:40,44.97,30.48,1.40,99.90,737303,40,20119,-73
2020-11-23 02:03:10,41.50,29.42,1.40,99.90,737352,40,20114,-73
2020-11-23 02:03:41,38.70,28.27,1.40,99.90,734381,40,20123,-71
2020-11-23 02:04:11,39.47,27.75,1.40,99.90,735366,40,20126,-72
2020-11-23 02:04:42,37.97,27.98,1.40,99.90,735329,40,20127,-73
2020-11-23 02:05:13,43.35,30.55,1.40,99.90,737070,40,20599,-72
2020-11-23 02:05:43,35.83,28.35,1.40,99.90,733229,40,20210,-72
2020-11-23 02:06:14,38.28,29.85,1.30,99.90,733669,40,20131,-72
2020-11-23 02:06:45,40.45,29.73,1.40,99.90,733350,40,20206,-72
2020-11-23 02:07:15,39.83,28.83,1.30,99.90,734071,40,20222,-73
2020-11-23 02:07:46,46.13,30.23,1.30,99.90,737694,40,20138,-73
2020-11-23 02:08:17,44.67,29.48,1.30,99.90,739399,40,20113,-72
2020-11-23 02:08:47,42.00,28.70,1.30,99.90,739416,40,20131,-72
2020-11-23 02:09:18,38.45,27.88,1.30,99.90,737348,40,20123,-72
2020-11-23 02:09:49,38.13,27.17,1.30,99.90,737196,40,20131,-72
2020-11-23 02:10:19,32.83,25.95,1.30,99.90,735363,40,20546,-73
2020-11-23 02:10:50,38.08,26.65,1.30,99.90,735580,40,20160,-72
2020-11-23 02:11:21,41.30,27.90,1.30,99.90,735531,40,20155,-73
2020-11-23 02:11:51,39.60,28.45,1.30,99.90,735426,40,20112,-71
2020-11-23 02:12:22,34.33,25.15,1.20,99.90,735017,40,20160,-72
2020-11-23 02:12:53,36.08,26.02,1.20,99.90,735548,40,20787,-72
2020-11-23 02:13:23,35.10,26.33,1.20,99.90,735775,40,20608,-73
2020-11-23 02:13:54,35.70,26.67,1.20,99.90,735593,40,20250,-72
2020-11-23 02:14:25,33.17,24.73,1.20,99.90,735903,40,20123,-72
2020-11-23 02:14:55,36.92,27.10,1.20,99.90,735580,40,20146,-73
2020-11-23 02:15:26,35.92,27.83,1.20,99.90,737173,40,20219,-72
2020-11-23 02:15:57,39.38,27.67,1.20,99.90,739313,40,20190,-71
2020-11-23 02:16:27,36.13,26.05,1.20,99.90,739314,40,20183,-73
2020-11-23 02:16:58,35.90,26.60,1.20,99.90,737331,40,20138,-72
2020-11-23 02:17:29,37.33,27.45,1.20,99.90,737207,40,20115,-71
2020-11-23 02:17:59,37.25,27.67,1.20,99.90,735253,40,20111,-72
2020-11-23 02:18:30,37.60,27.60,1.20,99.90,732032,40,20652,-72
2020-11-23 02:19:01,34.85,25.88,1.10,99.90,735250,40,20127,-72
2020-11-23 02:19:32,35.13,26.88,1.20,99.90,735112,32,20116,-73
2020-11-23 02:20:03,42.15,29.02,1.10,99.90,734262,32,20144,-72
2020-11-23 02:20:34,31.95,25.67,1.20,99.90,735395,40,20108,-72
2020-11-23 02:21:04,35.70,26.58,1.20,99.90,733396,40,20175,-72
2020-11-23 02:21:35,35.00,25.50,1.20,99.90,737746,40,20115,-73
2020-11-23 02:22:06,35.55,25.73,1.20,99.90,737461,40,20155,-72
2020-11-23 02:22:36,36.25,26.17,1.20,99.90,736495,40,20143,-72
2020-11-23 02:23:11,39.03,27.95,1.20,99.90,737087,40,20197,-73
2020-11-23 02:23:41,40.17,27.77,1.20,99.90,735475,40,20120,-73
2020-11-23 02:24:12,38.92,27.05,1.20,99.90,736118,40,20591,-71
2020-11-23 02:24:43,35.63,26.27,1.20,99.90,735275,40,20131,-72
2020-11-23 02:25:13,38.95,27.30,1.20,99.90,735754,40,20127,-72
2020-11-23 02:25:45,38.55,27.55,1.20,99.90,735577,40,20152,-73
2020-11-23 02:26:15,39.35,28.30,1.20,99.90,736354,40,20696,-71
2020-11-23 02:26:46,39.60,27.98,1.20,99.90,737655,40,20127,-73
2020-11-23 02:27:16,38.25,27.35,1.20,99.90,738833,40,20180,-73
2020-11-23 02:27:47,39.00,27.80,1.20,99.90,737346,40,20202,-73
2020-11-23 02:28:18,36.85,26.60,1.20,99.90,737385,40,20545,-72
2020-11-23 02:28:48,38.10,27.23,1.20,99.90,737280,40,20723,-73
2020-11-23 02:29:19,39.67,28.73,1.20,99.90,735567,40,20124,-73
2020-11-23 02:29:50,35.25,27.00,1.20,99.90,735616,40,20165,-73
2020-11-23 02:30:20,38.63,26.23,1.20,99.90,735142,40,20142,-73
2020-11-23 02:30:51,38.92,27.90,1.30,99.90,735308,40,20200,-73
2020-11-23 02:31:21,40.25,26.83,1.30,99.90,733232,40,20190,-73
2020-11-23 02:31:52,36.53,26.30,1.30,99.90,733363,32,20123,-73
2020-11-23 02:32:23,37.55,27.15,1.30,99.90,735344,40,20114,-73
2020-11-23 02:32:53,37.25,27.05,1.30,99.90,733124,40,20529,-71
2020-11-23 02:33:24,40.20,27.70,1.30,99.90,736607,40,20452,-74
2020-11-23 02:33:55,36.38,26.10,1.30,99.90,735640,40,20135,-72
2020-11-23 02:34:25,39.65,28.08,1.30,99.90,735826,40,20127,-72
2020-11-23 02:34:56,37.50,27.77,1.30,99.90,735264,40,20130,-72
2020-11-23 02:35:27,37.28,26.23,1.30,99.90,737274,40,20123,-72
2020-11-23 02:35:58,39.70,28.75,1.30,99.90,735982,32,20127,-73
2020-11-23 02:36:29,34.10,25.98,1.30,99.90,735123,40,20530,-73
2020-11-23 02:36:59,34.90,26.08,1.30,99.90,735291,40,20103,-72
2020-11-23 02:37:30,38.95,27.52,1.30,99.90,734327,40,20151,-71
2020-11-23 02:38:01,41.08,27.73,1.30,99.90,735404,40,20144,-73
2020-11-23 02:38:32,38.03,28.08,1.30,99.90,736018,40,20104,-70
2020-11-23 02:39:03,37.47,26.42,1.30,99.90,735343,40,20522,-73
2020-11-23 02:39:33,40.72,29.02,1.30,99.90,735252,40,20139,-73
2020-11-23 02:40:04,38.22,27.83,1.30,99.90,735389,40,20116,-71
2020-11-23 02:40:34,40.80,29.27,1.30,99.90,735718,40,20158,-72
2020-11-23 02:41:05,39.65,28.42,1.30,99.90,735336,40,20131,-72
2020-11-23 02:41:36,38.67,28.60,1.30,99.90,737415,40,20107,-72
2020-11-23 02:42:06,38.58,26.50,1.30,99.90,735560,40,20129,-72
2020-11-23 02:42:37,38.53,26.30,1.30,99.90,739434,40,20181,-73
2020-11-23 02:43:08,42.67,28.35,1.30,99.90,739377,40,20282,-73
2020-11-23 02:43:38,39.08,27.02,1.30,99.90,737249,40,20131,-73
2020-11-23 02:44:09,36.05,26.80,1.30,99.90,737269,40,20121,-72
2020-11-23 02:44:40,39.38,27.77,1.30,99.90,735563,40,20147,-73
2020-11-23 02:45:10,42.22,29.55,1.30,99.90,735299,40,20580,-72
2020-11-23 02:45:41,38.38,26.55,1.30,99.90,735422,40,20119,-72
2020-11-23 02:46:12,34.85,26.25,1.30,99.90,733566,40,20148,-73
2020-11-23 02:46:43,38.55,26.75,1.30,99.90,731402,40,20135,-71
2020-11-23 02:47:13,37.53,25.98,1.30,99.90,732238,40,20615,-72
2020-11-23 02:47:46,37.33,26.20,1.30,99.90,732060,40,20603,-71
2020-11-23 02:48:17,37.78,27.35,1.30,99.90,732451,40,20594,-72
2020-11-23 02:48:47,34.60,25.80,1.30,99.90,733589,40,20174,-72
2020-11-23 02:49:18,37.80,28.13,1.30,99.90,734824,40,20108,-72
2020-11-23 02:49:49,37.33,26.13,1.30,99.90,745993,32,20130,-73
2020-11-23 02:50:20,36.55,27.15,1.30,99.90,739637,40,20126,-73
2020-11-23 02:50:50,34.78,26.48,1.30,99.90,739701,40,20604,-72
2020-11-23 02:51:21,38.50,27.25,1.30,99.90,737541,40,20126,-72
2020-11-23 02:51:51,38.45,27.33,1.30,99.90,737747,40,20126,-72
2020-11-23 02:52:22,34.15,25.23,1.40,99.90,733860,40,20150,-72
2020-11-23 02:52:53,39.38,26.30,1.40,99.90,733603,40,20111,-72
2020-11-23 02:53:23,37.08,26.20,1.40,99.90,732909,40,20111,-72
2020-11-23 02:53:54,34.92,27.00,1.40,99.90,735243,32,20215,-71
2020-11-23 02:54:24,39.50,26.90,1.40,99.90,736330,40,20127,-72
2020-11-23 02:54:55,37.75,26.02,1.40,99.90,735963,40,20168,-73
2020-11-23 02:55:26,37.28,27.55,1.40,99.90,736394,40,20566,-71
2020-11-23 02:55:57,33.25,25.75,1.40,99.90,735561,40,20182,-71
2020-11-23 02:56:27,36.97,25.80,1.40,99.90,734010,40,20190,-71
2020-11-23 02:56:58,36.55,25.55,1.40,99.90,733619,40,20136,-73
2020-11-23 02:57:28,40.78,27.58,1.40,99.90,735264,40,20582,-72
2020-11-23 02:57:59,32.58,24.83,1.30,99.90,737770,40,20104,-72
2020-11-23 02:58:30,36.92,26.45,1.40,99.90,737998,40,20622,-73
2020-11-23 02:59:00,35.72,26.42,1.40,99.90,738084,40,20644,-72
2020-11-23 02:59:31,40.70,27.30,1.30,99.90,737704,40,20645,-72
2020-11-23 03:00:04,36.85,25.55,1.30,99.90,735620,40,20534,-73
2020-11-23 03:00:35,35.35,26.17,1.30,99.90,736714,32,20115,-72
2020-11-23 03:01:05,34.90,26.02,1.30,99.90,733845,40,20312,-71
2020-11-23 03:01:36,32.28,24.88,1.30,99.90,735824,40,20639,-72
2020-11-23 03:02:07,37.45,25.88,1.30,99.90,733231,40,20168,-73
2020-11-23 03:02:38,37.35,27.23,1.30,99.90,736157,40,20145,-72
2020-11-23 03:03:08,37.97,26.50,1.30,99.90,735846,40,20152,-72
2020-11-23 03:03:39,35.33,25.65,1.30,99.90,735667,40,20179,-72
2020-11-23 03:04:09,36.22,26.02,1.30,99.90,735854,40,20115,-71
2020-11-23 03:04:40,37.10,26.25,1.30,99.90,734111,40,20143,-72
2020-11-23 03:05:11,38.40,25.27,1.30,99.90,732080,40,20156,-72
2020-11-23 03:05:41,36.17,26.33,1.30,99.90,735775,40,20139,-72
2020-11-23 03:06:12,37.72,26.48,1.30,99.90,735584,40,20194,-72
2020-11-23 03:06:42,30.98,23.85,1.30,99.90,737780,40,20123,-72
2020-11-23 03:07:13,34.13,25.27,1.30,99.90,735715,40,20272,-70
2020-11-23 03:07:44,31.88,24.85,1.30,99.90,739429,32,20428,-72
2020-11-23 03:08:14,42.00,26.67,1.30,99.90,736108,40,20526,-72
2020-11-23 03:08:45,36.17,24.95,1.30,99.90,735431,40,20131,-72
2020-11-23 03:09:16,34.65,26.02,1.30,99.90,733645,40,20452,-72
2020-11-23 03:09:46,39.85,27.05,1.30,99.90,733575,40,20502,-72
2020-11-23 03:10:17,38.75,27.48,1.20,99.90,732005,40,20539,-72
2020-11-23 03:10:47,32.92,25.15,1.20,99.90,733675,40,20104,-72
2020-11-23 03:11:18,38.08,26.98,1.20,99.90,742604,32,20857,-73
2020-11-23 03:11:49,37.80,27.15,1.30,99.90,735641,40,20201,-73
2020-11-23 03:12:20,34.78,25.30,1.30,99.90,737607,40,20207,-72
2020-11-23 03:12:50,36.17,26.88,1.30,99.90,736211,32,20120,-73
2020-11-23 03:13:21,36.45,26.48,1.30,99.90,737658,40,20123,-72
2020-11-23 03:13:52,36.08,26.13,1.30,99.90,737677,40,20691,-73
2020-11-23 03:14:22,35.75,27.10,1.30,99.90,735297,40,20119,-72
2020-11-23 03:14:53,36.20,26.92,1.30,99.90,734821,40,20783,-72
2020-11-23 03:15:23,35.80,25.25,1.30,99.90,735569,40,20135,-72
2020-11-23 03:15:54,40.42,26.80,1.30,99.90,735501,40,20124,-72
2020-11-23 03:16:25,37.38,26.85,1.30,99.90,737508,40,20215,-72
2020-11-23 03:16:55,33.22,25.13,1.20,99.90,737577,40,20252,-72
2020-11-23 03:17:26,35.70,25.80,1.30,99.90,738998,40,20134,-72
2020-11-23 03:17:57,40.58,27.15,1.20,99.90,737979,40,20110,-72
2020-11-23 03:18:27,38.83,27.02,1.20,99.90,737514,40,20126,-73
2020-11-23 03:18:58,38.10,26.80,1.20,99.90,737672,40,20116,-72
2020-11-23 03:19:29,36.58,26.10,1.20,99.90,737555,40,20237,-72
2020-11-23 03:20:00,38.95,26.60,1.20,99.90,737582,40,20115,-72
2020-11-23 03:20:30,36.10,26.02,1.20,99.90,737644,40,20168,-72
2020-11-23 03:21:01,38.25,27.00,1.20,99.90,737661,40,20111,-72
2020-11-23 03:21:31,36.13,26.55,1.20,99.90,737840,40,20111,-71
2020-11-23 03:22:02,40.97,27.33,1.20,99.90,735931,40,20214,-69
2020-11-23 03:22:33,35.42,26.92,1.20,99.90,737296,32,20866,-72
2020-11-23 03:23:03,40.75,27.63,1.20,99.90,736243,40,20185,-70
2020-11-23 03:23:34,41.45,27.77,1.20,99.90,734071,40,20140,-73
2020-11-23 03:24:06,36.30,26.58,1.20,99.90,733514,40,20224,-72
2020-11-23 03:24:36,37.47,26.60,1.20,99.90,737541,32,20124,-72
2020-11-23 03:25:07,38.47,26.73,1.20,99.90,735444,40,20699,-73
2020-11-23 03:25:37,35.03,25.90,1.20,99.90,735471,40,20119,-72
2020-11-23 03:26:08,37.30,26.23,1.20,99.90,733330,40,20139,-72
2020-11-23 03:26:39,36.92,25.73,1.20,99.90,733572,40,20131,-72
2020-11-23 03:27:10,35.95,26.15,1.20,99.90,735381,40,20633,-72
2020-11-23 03:27:40,35.03,26.52,1.20,99.90,735636,40,20560,-73
2020-11-23 03:28:11,36.45,25.55,1.20,99.90,735550,40,20131,-72
2020-11-23 03:28:42,36.72,25.98,1.20,99.90,735577,40,20132,-72
2020-11-23 03:29:12,35.90,25.05,1.20,99.90,735477,40,20134,-72
2020-11-23 03:29:43,35.55,26.92,1.10,99.90,735617,40,20112,-70
2020-11-23 03:30:13,32.78,24.45,1.10,99.90,735382,40,20160,-73
2020-11-23 03:30:44,42.85,26.50,1.20,99.90,735454,40,20629,-72
2020-11-23 03:31:15,33.33,25.50,1.10,99.90,733704,40,20620,-72
2020-11-23 03:31:45,33.17,24.63,1.10,99.90,733678,40,20116,-73
2020-11-23 03:32:16,32.45,24.33,1.20,99.90,735291,40,20758,-73
2020-11-23 03:32:47,31.73,24.58,1.20,99.90,736693,40,20618,-73
2020-11-23 03:33:17,34.42,25.45,1.20,99.90,736656,40,20135,-72
2020-11-23 03:33:48,34.20,25.00,1.20,99.90,737943,40,20123,-73
2020-11-23 03:34:19,32.97,24.75,1.20,99.90,737467,40,20123,-72
2020-11-23 03:34:49,36.85,25.75,1.20,99.90,735617,40,20165,-72
2020-11-23 03:35:20,32.40,24.02,1.20,99.90,736682,40,20122,-73
2020-11-23 03:35:50,36.30,24.27,1.20,99.90,737572,40,20155,-72
2020-11-23 03:36:21,30.67,23.55,1.20,99.90,735749,40,20231,-69
2020-11-23 03:36:52,36.10,25.40,1.20,99.90,734767,40,20169,-72
2020-11-23 03:37:23,35.53,26.05,1.20,99.90,736000,40,20762,-73
2020-11-23 03:37:53,35.35,27.20,1.20,99.90,735852,40,20123,-73
2020-11-23 03:38:24,37.88,26.52,1.20,99.90,736399,40,20131,-73
2020-11-23 03:38:55,34.28,25.10,1.20,99.90,739391,32,20140,-73
2020-11-23 03:39:26,33.75,24.25,1.20,99.90,736372,40,20120,-72
2020-11-23 03:39:57,31.73,24.67,1.20,99.90,735758,40,20115,-72
2020-11-23 03:40:27,33.35,25.02,1.20,99.90,737460,40,20127,-73
2020-11-23 03:40:58,36.20,26.65,1.20,99.90,736358,40,20649,-72
2020-11-23 03:41:29,40.83,25.60,1.20,99.90,737111,40,20201,-72
2020-11-23 03:42:00,35.97,26.00,1.20,99.90,737646,40,20241,-72
2020-11-23 03:42:31,36.17,26.02,1.20,99.90,737523,40,20139,-73
2020-11-23 03:43:01,34.40,26.27,1.20,99.90,737633,40,20181,-71
2020-11-23 03:43:32,32.90,24.83,1.30,99.90,739674,40,20158,-73
2020-11-23 03:44:03,37.45,26.45,1.20,99.90,736630,40,20115,-72
2020-11-23 03:44:33,38.38,27.60,1.20,99.90,735080,40,20202,-72
2020-11-23 03:45:04,38.38,27.35,1.20,99.90,735432,40,20119,-71
2020-11-23 03:45:36,32.80,24.38,1.20,99.90,737748,32,20127,-72
2020-11-23 03:46:07,34.45,25.45,1.20,99.90,737344,32,20138,-73
2020-11-23 03:46:37,39.35,25.88,1.30,99.90,733633,40,20131,-73
2020-11-23 03:47:08,36.70,25.92,1.30,99.90,734009,40,20108,-73
2020-11-23 03:47:39,35.90,25.00,1.20,99.90,735671,40,20116,-71
2020-11-23 03:48:09,35.08,25.60,1.20,99.90,737435,40,20127,-73
2020-11-23 03:48:40,34.58,25.45,1.30,99.90,737622,40,20158,-73
2020-11-23 03:49:11,37.67,26.05,1.30,99.90,737485,40,20171,-72
2020-11-23 03:49:41,33.95,25.15,1.30,99.90,739522,40,20239,-72
2020-11-23 03:50:12,31.60,24.30,1.30,99.90,735333,40,20177,-72
2020-11-23 03:50:42,34.13,24.77,1.30,99.90,735529,40,20130,-72
2020-11-23 03:51:13,36.83,25.60,1.30,99.90,733414,40,20139,-71
2020-11-23 03:51:44,32.53,24.25,1.30,99.90,735419,40,20126,-72
2020-11-23 03:52:16,33.47,24.77,1.30,99.90,736316,40,20120,-72
2020-11-23 03:52:46,34.92,24.45,1.30,99.90,735865,40,20116,-72
2020-11-23 03:53:17,31.33,23.55,1.30,99.90,736337,40,20127,-71
2020-11-23 03:53:48,37.80,25.23,1.30,99.90,733323,40,20154,-71
2020-11-23 03:54:18,34.13,25.17,1.30,99.90,734078,40,20205,-70
2020-11-23 03:54:49,32.67,24.83,1.30,99.90,737168,40,20159,-72
2020-11-23 03:55:20,30.73,24.08,1.30,99.90,737746,40,20119,-72
2020-11-23 03:55:50,36.15,24.92,1.30,99.90,734686,40,20119,-72
2020-11-23 03:56:21,35.33,25.88,1.30,99.90,737132,40,20131,-71
2020-11-23 03:56:52,34.15,25.88,1.30,99.90,737276,40,20213,-73
2020-11-23 03:57:22,36.65,26.42,1.30,99.90,737328,40,20191,-72
2020-11-23 03:57:53,33.25,25.48,1.30,99.90,738339,32,20988,-71
2020-11-23 03:58:24,33.05,26.88,1.30,99.90,741312,32,20162,-73
2020-11-23 03:58:55,36.38,25.17,1.30,99.90,735380,40,20123,-72
2020-11-23 03:59:25,33.63,26.23,1.30,99.90,735383,40,20142,-73
2020-11-23 03:59:56,33.08,25.73,1.30,99.90,735349,40,20115,-73
2020-11-23 04:00:27,39.42,26.05,1.30,99.90,733418,40,20132,-72
2020-11-23 04:00:57,34.67,24.10,1.30,99.90,735421,40,20111,-72
2020-11-23 04:01:28,34.85,24.58,1.30,99.90,735459,40,20186,-73
2020-11-23 04:01:58,31.60,24.17,1.40,99.90,733516,40,20144,-71
2020-11-23 04:02:29,30.33,23.33,1.40,99.90,735463,40,20630,-72
2020-11-23 04:03:00,33.65,22.73,1.40,99.90,734956,40,20127,-71
2020-11-23 04:03:30,31.15,23.77,1.40,99.90,735221,40,20676,-71
2020-11-23 04:04:01,32.85,23.70,1.30,99.90,733741,40,20594,-72
2020-11-23 04:04:32,33.50,24.75,1.30,99.90,737462,40,20190,-72
2020-11-23 04:05:05,32.47,24.15,1.40,99.90,735673,40,20127,-73
2020-11-23 04:05:35,32.58,23.10,1.40,99.90,733817,40,20140,-73
2020-11-23 04:06:06,32.30,22.45,1.40,99.90,735441,32,20693,-72
2020-11-23 04:06:37,32.30,23.55,1.40,99.90,737499,40,20139,-73
2020-11-23 04:07:07,34.67,23.67,1.40,99.90,737250,40,20108,-73
2020-11-23 04:07:38,31.58,23.23,1.40,99.90,733764,40,20119,-73
2020-11-23 04:08:09,33.03,23.70,1.30,99.90,731495,40,20188,-72
2020-11-23 04:08:40,33.45,23.27,1.40,99.90,729567,40,20119,-73
2020-11-23 04:09:11,31.85,24.05,1.40,99.90,729695,40,20113,-73
2020-11-23 04:09:41,33.55,24.40,1.40,99.90,730257,40,20139,-73
2020-11-23 04:10:12,33.38,24.23,1.40,99.90,733910,40,20128,-72
2020-11-23 04:10:43,36.53,25.67,1.40,99.90,735467,40,20657,-73
2020-11-23 04:11:14,33.63,24.77,1.40,99.90,733842,32,20111,-71
2020-11-23 04:11:45,32.72,24.05,1.40,99.90,733329,40,20126,-72
2020-11-23 04:12:15,30.73,23.52,1.40,99.90,729216,40,20109,-72
2020-11-23 04:12:46,37.58,25.40,1.40,99.90,729418,40,20121,-71
2020-11-23 04:13:17,34.13,24.95,1.40,99.90,729274,40,20127,-71
2020-11-23 04:13:48,31.88,23.10,1.40,99.90,729481,40,20113,-73
2020-11-23 04:14:18,36.08,25.33,1.40,99.90,733454,40,20137,-73
2020-11-23 04:14:49,29.23,23.55,1.40,99.90,733314,40,20112,-72
2020-11-23 04:15:19,31.63,23.58,1.40,99.90,734862,40,20107,-71
2020-11-23 04:15:50,30.63,23.27,1.40,99.90,735518,40,20131,-73
2020-11-23 04:16:21,33.53,24.85,1.50,99.90,736674,40,20205,-71
2020-11-23 04:16:51,30.73,22.95,1.50,99.90,735730,40,20134,-73
2020-11-23 04:17:22,33.40,25.08,1.50,99.90,736537,40,20135,-73
2020-11-23 04:17:53,34.72,24.15,1.50,99.90,733532,40,20705,-73
2020-11-23 04:18:23,33.88,24.00,1.50,99.90,736127,40,20139,-73
2020-11-23 04:18:54,34.40,25.10,1.50,99.90,737522,40,20100,-73
2020-11-23 04:19:24,36.70,24.98,1.50,99.90,739531,40,20122,-73
2020-11-23 04:19:55,32.50,23.33,1.50,99.90,739509,40,20167,-74
2020-11-23 04:20:26,35.70,25.15,1.50,99.90,739433,40,20149,-73
2020-11-23 04:20:56,33.72,25.33,1.50,99.90,733280,40,20227,-72
2020-11-23 04:21:27,33.55,24.83,1.50,99.90,735644,40,20128,-71
2020-11-23 04:21:58,33.78,24.17,1.50,99.90,735176,40,20123,-73
2020-11-23 04:22:28,33.63,25.02,1.50,99.90,735904,40,20300,-72
2020-11-23 04:22:59,35.33,25.05,1.50,99.90,735697,40,20130,-73
2020-11-23 04:23:30,31.95,23.90,1.50,99.90,737260,40,20634,-72
2020-11-23 04:24:00,37.75,24.55,1.50,99.90,735297,40,20566,-72
2020-11-23 04:24:31,32.20,25.25,1.50,99.90,735267,40,20131,-72
2020-11-23 04:25:02,35.95,25.98,1.50,99.90,733621,40,20135,-71
2020-11-23 04:25:33,35.25,25.60,1.50,99.90,735094,32,20210,-73
2020-11-23 04:26:03,31.80,24.10,1.50,99.90,735419,40,20112,-72
2020-11-23 04:26:34,33.33,23.98,1.50,99.90,735370,40,20598,-72
2020-11-23 04:27:05,37.63,26.00,1.50,99.90,733274,40,20116,-70
2020-11-23 04:27:35,33.80,24.55,1.50,99.90,735080,32,20882,-72
2020-11-23 04:28:06,39.47,25.92,1.50,99.90,733293,40,20246,-72
2020-11-23 04:28:36,34.42,25.13,1.50,99.90,733358,40,20131,-73
2020-11-23 04:29:07,33.15,24.95,1.60,99.90,735301,40,20126,-72
2020-11-23 04:29:38,34.50,25.23,1.60,99.90,733513,40,21033,-73
2020-11-23 04:30:08,32.88,24.77,1.60,99.90,733401,40,20127,-73
2020-11-23 04:30:39,32.33,25.33,1.60,99.90,734949,40,20467,-73
2020-11-23 04:31:10,34.40,24.55,1.60,99.90,735335,40,20661,-73
2020-11-23 04:31:40,33.60,25.85,1.60,99.90,735410,40,20181,-72
2020-11-23 04:32:11,35.72,25.20,1.60,99.90,735827,40,20924,-73
2020-11-23 04:32:42,39.45,26.38,1.60,99.90,735488,40,20126,-73
2020-11-23 04:33:12,35.75,26.33,1.60,99.90,734045,40,20203,-72
2020-11-23 04:33:43,38.15,27.13,1.60,99.90,733897,40,20138,-72
2020-11-23 04:34:14,37.10,26.65,1.60,99.90,734796,40,20136,-73
2020-11-23 04:34:44,42.63,29.02,1.60,99.90,737364,40,20624,-72
2020-11-23 04:35:15,34.60,27.20,1.60,99.90,732182,40,20139,-71
2020-11-23 04:35:46,37.17,25.50,1.70,99.90,729336,40,20815,-73
2020-11-23 04:36:16,35.95,25.92,1.60,99.90,730366,40,20294,-72
2020-11-23 04:36:47,36.30,26.15,1.70,99.90,733578,40,20192,-73
2020-11-23 04:37:18,35.55,25.23,1.70,99.90,735168,40,20108,-72
2020-11-23 04:37:49,35.60,25.92,1.70,99.90,735374,40,20209,-73
2020-11-23 04:38:19,35.47,25.52,1.70,99.90,735873,40,20210,-73
2020-11-23 04:38:50,39.15,25.75,1.70,99.90,733462,40,20132,-73
2020-11-23 04:39:20,40.08,24.67,1.70,99.90,736517,40,20163,-71
2020-11-23 04:39:51,35.55,26.67,1.80,99.90,736192,40,20137,-73
2020-11-23 04:40:22,31.45,24.02,1.80,99.90,733146,32,20170,-71
2020-11-23 04:40:53,32.65,25.45,1.80,99.90,731474,32,20146,-72
2020-11-23 04:41:24,32.17,24.05,1.80,99.90,734700,40,20122,-72
2020-11-23 04:41:55,33.25,23.75,1.70,99.90,727666,40,20614,-72
2020-11-23 04:42:28,32.65,24.98,1.80,99.90,730346,40,20167,-73
2020-11-23 04:43:00,33.55,25.42,1.80,99.90,731549,40,20127,-73
2020-11-23 04:43:31,33.95,25.05,1.80,99.90,736791,32,20108,-73
2020-11-23 04:44:02,34.03,25.77,1.80,99.90,738972,32,20598,-73
2020-11-23 04:44:32,36.53,25.92,1.80,99.90,737682,40,20103,-73
2020-11-23 04:45:03,36.95,26.10,1.80,99.90,737323,40,20899,-73
2020-11-23 04:45:34,36.88,26.25,1.80,99.90,735393,40,20644,-72
2020-11-23 04:46:07,39.45,26.67,1.80,99.90,735052,40,20127,-71
2020-11-23 04:46:38,36.78,26.17,1.80,99.90,735949,32,20120,-72
2020-11-23 04:47:09,35.72,25.60,1.90,99.90,733305,40,20124,-72
2020-11-23 04:47:41,36.45,25.65,1.80,99.90,735457,40,20211,-73
2020-11-23 04:48:12,34.60,25.45,1.80,99.90,738092,32,20182,-73
2020-11-23 04:48:43,36.05,25.98,1.80,99.90,733556,40,20132,-72
2020-11-23 04:49:15,33.17,24.48,1.80,99.90,735298,40,20634,-72
2020-11-23 04:49:45,35.20,24.70,1.80,99.90,738257,32,20182,-73
2020-11-23 04:50:22,32.83,25.63,1.90,99.90,730894,40,20143,-72
2020-11-23 04:50:54,36.97,25.88,1.90,99.90,736094,32,20124,-73
2020-11-23 04:51:24,35.88,24.80,1.90,99.90,735587,32,20147,-71
2020-11-23 04:51:57,37.67,25.63,1.90,99.90,735722,40,20135,-72
2020-11-23 04:52:31,34.13,24.08,1.90,99.90,737097,32,20204,-71
2020-11-23 04:53:03,32.25,24.13,1.90,99.90,738051,32,20120,-71
2020-11-23 04:53:35,33.83,23.83,1.90,99.90,734229,32,20144,-73
2020-11-23 04:54:07,34.63,22.80,1.90,99.90,736384,32,20124,-71
2020-11-23 04:54:38,35.55,23.75,1.90,99.90,738033,32,20119,-73
2020-11-23 04:55:09,30.65,22.90,1.90,99.90,736919,40,20135,-71
2020-11-23 04:55:42,36.13,24.00,1.90,99.90,737454,40,20115,-72
2020-11-23 04:56:12,33.10,23.45,1.90,99.90,734328,40,20138,-72
2020-11-23 04:56:44,31.70,23.50,1.90,99.90,731051,40,20127,-72
2020-11-23 04:57:17,34.50,24.00,1.90,99.90,731144,32,20124,-71
2020-11-23 04:57:52,35.80,23.85,2.00,99.90,731531,40,20140,-71
2020-11-23 04:58:22,34.53,24.50,2.00,99.90,734811,32,20159,-72
2020-11-23 04:59:22,31.80,24.02,2.00,99.90,733177,40,20579,-71
2020-11-23 05:00:04,33.03,22.60,2.00,99.90,741575,32,20809,-70
2020-11-23 05:00:35,32.60,22.27,2.00,99.90,737102,40,20123,-73
2020-11-23 05:01:05,33.63,23.85,2.00,99.90,734711,40,20127,-72
2020-11-23 05:01:39,36.10,24.90,2.00,99.90,733249,40,20146,-73
2020-11-23 05:02:10,34.67,24.10,2.00,99.90,730777,32,20549,-73
2020-11-23 05:02:41,32.33,23.42,2.00,99.90,729936,40,20117,-72
2020-11-23 05:03:11,33.28,23.55,2.00,99.90,733378,40,20779,-73
2020-11-23 05:03:42,30.10,22.67,2.00,99.90,735392,40,20574,-71
2020-11-23 05:04:19,35.47,24.63,2.00,99.90,738012,40,20674,-73
2020-11-23 05:04:51,35.10,24.73,2.00,99.90,738011,32,20122,-72
2020-11-23 05:05:22,31.75,23.67,2.10,99.90,738317,32,20614,-71
2020-11-23 05:05:53,34.95,23.77,2.00,99.90,733278,40,20146,-72
2020-11-23 05:06:34,33.72,25.25,2.00,99.90,732980,40,20168,-73
2020-11-23 05:07:04,31.10,23.33,2.00,99.90,733440,32,20534,-71
2020-11-23 05:07:35,33.42,23.75,2.10,99.90,731942,40,20108,-71
2020-11-23 05:08:09,31.50,23.38,2.10,99.90,731512,40,20164,-71
2020-11-23 05:08:40,29.95,22.88,2.00,99.90,733909,40,20131,-72
2020-11-23 05:09:12,31.30,22.65,2.00,99.90,734749,40,20124,-71
2020-11-23 05:09:42,31.83,23.58,2.10,99.90,737553,32,20119,-72
2020-11-23 05:10:16,34.60,24.05,2.00,99.90,737555,40,20112,-72
2020-11-23 05:10:46,29.98,24.13,2.10,99.90,734922,32,20136,-72
2020-11-23 05:11:17,33.17,23.52,2.00,99.90,740520,32,20386,-73
2020-11-23 05:11:49,32.60,23.73,2.00,99.90,735263,40,20123,-73
2020-11-23 05:12:20,31.55,23.92,2.00,99.90,738265,32,20170,-73
2020-11-23 05:12:50,33.78,23.67,2.00,99.90,737302,40,20143,-73
2020-11-23 05:13:21,32.67,24.05,2.00,99.90,736282,32,20362,-72
2020-11-23 05:13:52,32.97,23.75,2.00,99.90,735360,40,20620,-72
2020-11-23 05:14:23,36.38,24.33,2.10,99.90,735279,40,20168,-70
2020-11-23 05:14:55,32.25,23.25,2.00,99.90,735217,40,20583,-71
2020-11-23 05:15:25,34.35,24.27,2.00,99.90,736584,32,20586,-71
2020-11-23 05:16:05,32.60,24.05,2.10,99.90,733330,40,20107,-73
2020-11-23 05:16:37,30.90,24.02,2.00,99.90,734644,40,20135,-71
2020-11-23 05:17:11,32.67,24.02,2.00,99.90,733292,40,20155,-72
2020-11-23 05:17:41,33.47,24.63,2.00,99.90,734244,40,20135,-70
2020-11-23 05:18:12,32.45,24.45,2.00,99.90,733758,40,21046,-73
2020-11-23 05:18:43,36.20,26.05,2.00,99.90,733618,40,20120,-73
2020-11-23 05:19:13,35.67,24.15,2.10,99.90,733902,40,20171,-72
2020-11-23 05:19:44,34.63,25.13,2.10,99.90,735475,40,20112,-73
2020-11-23 05:20:15,36.22,26.23,2.10,99.90,737189,40,20126,-72
2020-11-23 05:20:46,36.05,25.83,2.10,99.90,733096,40,20690,-71
2020-11-23 05:21:17,34.53,25.30,2.10,99.90,737388,32,20142,-73
2020-11-23 05:21:48,36.03,25.48,2.10,99.90,735644,40,20661,-73
2020-11-23 05:22:18,35.08,24.60,2.10,99.90,736167,40,20617,-71
2020-11-23 05:22:49,33.10,24.95,2.10,99.90,735110,40,20111,-73
2020-11-23 05:23:20,33.00,24.20,2.10,99.90,731603,40,20131,-72
2020-11-23 05:23:53,32.58,25.52,2.10,99.90,734212,40,20569,-71
2020-11-23 05:24:24,29.42,23.13,2.10,99.90,735889,32,20138,-73
2020-11-23 05:24:55,32.78,24.73,2.10,99.90,737478,32,20123,-72
2020-11-23 05:25:26,31.10,23.52,2.10,99.90,736820,40,20119,-72
2020-11-23 05:25:57,32.63,24.60,2.10,99.90,735122,40,20144,-73
2020-11-23 05:26:28,30.52,24.40,2.10,99.90,735724,40,20548,-73
2020-11-23 05:27:01,29.42,23.13,2.10,99.90,737438,32,20119,-71
2020-11-23 05:27:32,32.53,22.67,2.10,99.90,734269,32,20120,-70
2020-11-23 05:28:03,31.23,24.15,2.10,99.90,734358,32,20131,-72
2020-11-23 05:28:40,32.70,24.00,2.10,99.90,733060,40,20123,-73
2020-11-23 05:29:12,34.60,24.27,2.10,99.90,734257,40,20152,-72
2020-11-23 05:29:43,34.60,23.77,2.10,99.90,737474,40,20119,-71
2020-11-23 05:30:14,33.65,23.67,2.10,99.90,740567,32,20127,-73
2020-11-23 05:30:45,31.27,23.00,2.10,99.90,740410,32,20113,-72
2020-11-23 05:31:16,34.92,25.00,2.10,99.90,737273,40,20268,-70
2020-11-23 05:31:47,33.97,24.67,2.10,99.90,733593,40,20623,-72
2020-11-23 05:32:18,35.05,23.75,2.10,99.90,732156,40,20116,-72
2020-11-23 05:32:53,29.58,21.90,2.10,99.90,731131,40,20210,-71
2020-11-23 05:33:24,33.53,24.45,2.10,99.90,731965,40,20179,-73
2020-11-23 05:33:54,33.53,24.38,2.10,99.90,733731,40,20128,-73
2020-11-23 05:34:25,34.33,25.25,2.20,99.90,736832,40,20174,-73
2020-11-23 05:34:55,35.97,24.63,2.20,99.90,737377,40,20699,-73
2020-11-23 05:35:26,29.00,22.88,2.20,99.90,737236,40,20115,-72
2020-11-23 05:35:58,38.53,25.80,2.20,99.90,737315,40,20115,-72
2020-11-23 05:36:29,36.03,25.48,2.20,99.90,737170,40,20185,-73
2020-11-23 05:37:00,36.88,26.55,2.20,99.90,737567,40,20182,-73
2020-11-23 05:37:32,32.85,25.38,2.20,99.90,739351,40,20119,-72
2020-11-23 05:38:02,38.80,26.20,2.20,99.90,741624,32,20593,-70
2020-11-23 05:38:33,35.63,25.15,2.20,99.90,733673,40,20223,-71
2020-11-23 05:39:04,35.42,25.30,2.20,99.90,733715,32,20231,-72
2020-11-23 05:39:36,33.47,24.45,2.20,99.90,735184,40,20694,-73
2020-11-23 05:40:07,34.50,24.95,2.20,99.90,736128,32,20197,-73
2020-11-23 05:41:12,31.38,23.48,2.20,99.90,737638,40,20146,-70
2020-11-23 05:41:44,35.33,25.42,2.30,99.90,741337,32,20653,-70
2020-11-23 05:42:16,39.67,25.98,2.20,99.90,740816,32,20588,-71
2020-11-23 05:42:48,38.95,26.27,2.20,99.90,737286,40,20135,-70
2020-11-23 05:43:20,35.08,25.42,2.20,99.90,738287,32,20123,-70
2020-11-23 05:43:51,34.08,25.85,2.20,99.90,736188,32,20473,-70
2020-11-23 05:44:26,33.70,24.58,2.20,99.90,734450,40,20543,-70
2020-11-23 05:44:57,37.13,25.55,2.30,99.90,735692,32,20242,-70
2020-11-23 05:45:28,33.33,24.77,2.20,99.90,738584,32,20119,-69
2020-11-23 05:46:00,36.78,26.38,2.30,99.90,735832,40,20130,-70
2020-11-23 05:46:31,37.88,26.08,2.20,99.90,734617,32,20116,-70
2020-11-23 05:47:05,38.15,24.85,2.30,99.90,735298,40,20170,-69
2020-11-23 05:47:37,32.58,23.95,2.30,99.90,731247,40,20132,-70
2020-11-23 05:48:08,32.55,24.02,2.30,99.90,732238,32,20113,-70
2020-11-23 05:48:39,32.25,24.58,2.30,99.90,735530,40,20127,-70
2020-11-23 05:49:13,35.13,26.13,2.30,99.90,735750,40,20104,-70
2020-11-23 05:49:45,33.78,25.75,2.30,99.90,737898,40,20668,-71
2020-11-23 05:50:16,33.55,24.25,2.30,99.90,739836,32,20162,-70
2020-11-23 05:50:47,33.60,24.58,2.30,99.90,739247,32,20540,-70
2020-11-23 05:51:27,38.00,26.02,2.30,99.90,738449,40,20158,-69
2020-11-23 05:52:03,36.63,24.48,2.30,99.90,737002,32,20142,-70
2020-11-23 05:52:37,34.47,24.85,2.30,99.90,735481,40,20143,-70
2020-11-23 05:53:13,31.08,23.58,2.30,99.90,733183,32,20108,-69
2020-11-23 05:53:44,33.08,24.30,2.30,99.90,737830,32,20127,-71
2020-11-23 05:54:18,31.63,23.52,2.30,99.90,737366,40,20193,-70
2020-11-23 05:55:03,31.73,23.27,2.30,99.90,737350,40,20123,-70
2020-11-23 05:55:34,30.50,23.98,2.20,99.90,737468,40,20143,-70
2020-11-23 05:56:07,32.78,24.48,2.20,99.90,735036,32,20521,-68
2020-11-23 05:56:39,33.17,23.23,2.30,99.90,733504,40,20595,-70
2020-11-23 05:57:30,30.45,22.73,2.30,99.90,734986,32,20124,-70
2020-11-23 05:58:02,33.28,24.50,2.30,99.90,740537,32,20145,-70
2020-11-23 05:59:02,32.03,23.20,2.30,99.90,739034,32,20120,-70
2020-11-23 05:59:34,33.78,23.75,2.30,99.90,730826,40,20180,-70
2020-11-23 06:00:10,33.58,23.95,2.30,99.90,733156,32,20144,-71
2020-11-23 06:01:02,37.00,24.27,2.30,99.90,733568,32,20116,-70
2020-11-23 06:01:38,32.55,23.73,2.20,99.90,735135,40,20135,-70
2020-11-23 06:02:18,34.65,23.65,2.20,99.90,743737,32,20119,-70
2020-11-23 06:02:49,34.92,23.40,2.20,99.90,735703,32,20127,-70
2020-11-23 06:03:20,35.70,24.20,2.20,99.90,736506,40,20123,-70
2020-11-23 06:03:51,30.40,23.33,2.20,99.90,737357,40,20161,-70
2020-11-23 06:04:22,32.28,24.55,2.20,99.90,738637,32,20131,-70
2020-11-23 06:04:53,32.25,23.08,2.20,99.90,737778,40,20135,-70
2020-11-23 06:05:27,31.27,23.92,2.20,99.90,737730,40,20606,-70
2020-11-23 06:05:58,33.83,24.30,2.20,99.90,737369,40,20124,-70
2020-11-23 06:06:29,29.75,22.63,2.20,99.90,735159,40,20126,-70
2020-11-23 06:06:59,29.80,22.35,2.20,99.90,735468,40,20151,-70
2020-11-23 06:07:41,30.00,22.30,2.20,99.90,733310,40,20419,-70
2020-11-23 06:08:12,31.65,22.80,2.20,99.90,735235,32,20185,-70
2020-11-23 06:08:49,32.05,22.38,2.30,99.90,735576,40,20245,-70
2020-11-23 06:09:20,30.23,21.92,2.20,99.90,737055,40,20099,-70
2020-11-23 06:09:57,34.78,23.45,2.20,99.90,737539,40,20648,-70
2020-11-23 06:10:30,33.72,23.17,2.20,99.90,735795,40,20507,-72
2020-11-23 06:11:01,33.53,22.95,2.20,99.90,737528,40,20131,-70
2020-11-23 06:11:36,32.28,24.13,2.20,99.90,735331,40,20610,-70
2020-11-23 06:12:33,33.80,24.23,2.20,99.90,732854,40,20112,-69
2020-11-23 06:13:14,34.63,23.88,2.20,99.90,735641,32,20123,-70
2020-11-23 06:14:02,34.53,24.45,2.20,99.90,735916,32,20115,-70
2020-11-23 06:14:32,33.45,24.05,2.10,99.90,738241,32,20107,-70
2020-11-23 06:15:06,31.30,22.98,2.10,99.90,737579,40,20119,-69
2020-11-23 06:15:41,39.55,24.20,2.10,99.90,737762,40,20119,-70
2020-11-23 06:16:15,31.33,22.83,2.00,99.90,737129,40,20166,-70
2020-11-23 06:16:46,35.05,24.20,2.10,99.90,737518,40,20126,-69
2020-11-23 06:17:17,33.35,24.50,2.00,99.90,736924,32,20173,-70
2020-11-23 06:17:49,33.38,24.70,2.00,99.90,737345,40,20629,-70
2020-11-23 06:18:21,35.92,24.73,2.00,99.90,737238,40,20158,-69
2020-11-23 06:19:09,34.03,23.42,2.00,99.90,735696,40,20201,-70
2020-11-23 06:19:39,35.72,24.77,2.00,99.90,737120,40,20166,-69
2020-11-23 06:20:34,32.60,23.23,2.00,99.90,738661,32,20579,-69
2020-11-23 06:21:04,32.35,24.45,2.00,99.90,738401,32,20582,-68
2020-11-23 06:21:43,37.05,24.92,1.90,99.90,738304,40,20115,-70
2020-11-23 06:22:15,36.65,24.23,1.90,99.90,738368,32,20675,-70
2020-11-23 06:22:46,35.08,24.30,1.90,99.90,736121,32,20626,-70
2020-11-23 06:23:37,34.13,25.50,1.90,99.90,736757,40,20115,-70
2020-11-23 06:24:35,33.58,24.95,1.90,99.90,735971,40,20689,-69
2020-11-23 06:25:19,36.33,25.17,1.90,99.90,736538,32,20166,-69
2020-11-23 06:25:50,40.63,25.92,1.80,99.90,744134,32,20135,-70
2020-11-23 06:26:42,35.15,25.80,1.80,99.90,737296,40,20563,-70
2020-11-23 06:27:15,36.45,24.38,1.80,99.90,737582,40,20595,-69
2020-11-23 06:27:45,35.80,25.10,1.80,99.90,739263,32,20115,-70
2020-11-23 06:28:24,36.17,25.77,1.80,99.90,737783,40,20529,-71
2020-11-23 06:28:55,35.78,26.15,1.80,99.90,737774,40,20218,-71
2020-11-23 06:29:32,40.28,26.27,1.80,99.90,735761,32,20134,-70
2020-11-23 06:30:02,38.17,27.20,1.70,99.90,736660,40,20111,-70
2020-11-23 06:30:39,40.60,26.15,1.80,99.90,737506,40,20131,-70
2020-11-23 06:31:17,35.55,25.88,1.70,99.90,739531,32,20166,-70
2020-11-23 06:32:10,33.03,25.10,1.70,99.90,741631,32,20252,-70
2020-11-23 06:32:42,37.85,26.77,1.80,99.90,742888,32,20115,-69
2020-11-23 06:33:14,37.65,26.48,1.80,99.90,740965,32,20116,-70
2020-11-23 06:33:47,38.08,26.42,1.80,99.90,735988,40,20118,-70
2020-11-23 06:34:51,35.90,25.60,1.80,99.90,736127,40,20154,-69
2020-11-23 06:35:30,38.03,25.27,1.80,99.90,737119,40,20175,-70
2020-11-23 06:36:59,40.50,27.17,1.80,99.90,737971,40,20593,-70
2020-11-23 06:37:36,38.63,25.58,1.80,99.90,732798,40,20159,-70
2020-11-23 06:38:21,41.15,27.08,1.90,99.90,735253,32,20499,-70
2020-11-23 06:39:11,38.50,26.33,1.90,99.90,740137,32,20111,-70
2020-11-23 06:40:04,37.28,26.85,1.90,99.90,740786,32,20123,-69
2020-11-23 06:40:39,39.17,26.00,1.90,99.90,737636,32,20202,-69
2020-11-23 06:41:09,39.28,26.98,1.90,99.90,739461,32,20118,-70
2020-11-23 06:41:49,41.20,28.45,1.90,99.90,737746,40,20103,-69
2020-11-23 06:42:20,43.33,29.02,1.90,99.90,742367,32,20119,-69
2020-11-23 06:42:51,42.08,28.10,1.90,99.90,736521,40,20163,-69
2020-11-23 06:43:27,37.88,27.17,1.90,99.90,737546,40,20193,-69
2020-11-23 06:43:59,38.13,26.83,1.90,99.90,736481,32,20116,-69
2020-11-23 06:44:30,41.63,26.65,1.90,99.90,732456,32,20623,-70
2020-11-23 06:45:01,40.47,27.45,1.90,99.90,733675,40,20128,-70
2020-11-23 06:45:31,39.97,26.75,1.90,99.90,733731,40,20165,-69
2020-11-23 06:46:02,39.08,28.70,2.00,99.90,733109,40,20124,-68
2020-11-23 06:46:34,40.47,27.38,2.00,99.90,735589,40,20579,-70
2020-11-23 06:47:04,38.55,28.10,2.00,99.90,738566,32,20131,-69
2020-11-23 06:47:35,35.10,26.45,2.00,99.90,735643,40,20637,-70
2020-11-23 06:48:06,42.22,27.80,2.00,99.90,735353,40,20643,-69
2020-11-23 06:48:39,40.45,27.30,2.00,99.90,735742,40,20194,-69
2020-11-23 06:49:10,42.50,29.23,2.00,99.90,736334,32,20571,-69
2020-11-23 06:49:40,41.25,29.38,2.00,99.90,735958,40,20107,-69
2020-11-23 06:50:11,43.15,29.17,2.00,99.90,737551,40,20605,-69
2020-11-23 06:50:42,41.10,29.50,2.00,99.90,737745,40,20154,-69
2020-11-23 06:51:14,39.53,28.85,2.00,99.90,737669,40,20161,-69
2020-11-23 06:51:45,42.42,28.92,2.10,99.90,739509,32,20167,-69
2020-11-23 06:52:16,40.67,28.80,2.10,99.90,738721,32,20565,-70
2020-11-23 06:52:47,39.75,27.60,2.10,99.90,735640,40,20092,-69
2020-11-23 06:53:18,39.03,27.95,2.10,99.90,742910,32,20114,-69
2020-11-23 06:53:50,37.67,27.05,2.10,99.90,736690,40,20228,-69
2020-11-23 06:54:22,36.88,27.25,2.10,99.90,735656,40,20127,-68
2020-11-23 06:54:53,39.08,27.80,2.10,99.90,737164,40,20468,-69
2020-11-23 06:55:24,37.75,27.00,2.10,99.90,737290,40,20122,-70
2020-11-23 06:55:54,39.70,27.85,2.10,99.90,738008,40,20131,-70
2020-11-23 06:56:26,37.25,26.90,2.20,99.90,735358,40,20123,-68
2020-11-23 06:56:56,39.20,26.65,2.20,99.90,741892,32,20112,-70
2020-11-23 06:57:27,38.40,28.20,2.20,99.90,735472,40,20120,-70
2020-11-23 06:57:58,38.67,27.10,2.20,99.90,735878,40,20112,-70
2020-11-23 06:58:28,39.95,26.85,2.20,99.90,737961,40,20144,-69
2020-11-23 06:58:59,39.17,28.00,2.20,99.90,737697,40,20415,-70
2020-11-23 06:59:31,40.03,28.23,2.30,99.90,737920,40,20111,-70
2020-11-23 07:00:09,37.97,27.58,2.30,99.90,738591,32,20115,-70
2020-11-23 07:00:40,39.22,27.92,2.30,99.90,745990,32,20100,-68
2020-11-23 07:01:11,41.03,28.05,2.30,99.90,737408,40,20179,-69
2020-11-23 07:01:46,40.15,28.27,2.30,99.90,737097,40,20249,-69
2020-11-23 07:02:19,37.55,28.23,2.30,99.90,739446,32,20583,-69
2020-11-23 07:02:49,40.95,28.67,2.30,99.90,736296,40,20147,-69
2020-11-23 07:03:24,41.22,27.98,2.40,99.90,736270,40,20103,-69
2020-11-23 07:03:55,43.60,28.33,2.40,99.90,736557,40,20115,-69
2020-11-23 07:04:26,41.45,28.60,2.40,99.90,738256,40,20581,-70
2020-11-23 07:04:58,36.63,26.42,2.40,99.90,738517,40,20144,-70
2020-11-23 07:05:29,40.25,27.80,2.40,99.90,738603,40,20137,-68
2020-11-23 07:06:03,40.47,28.95,2.40,99.90,738800,32,20216,-68
2020-11-23 07:06:33,39.88,27.77,2.40,99.90,735633,32,20119,-68
2020-11-23 07:07:05,41.63,28.73,2.40,99.90,735552,40,20096,-67
2020-11-23 07:07:36,41.30,28.20,2.50,99.90,735159,32,20249,-68
2020-11-23 07:08:07,36.03,27.05,2.50,99.90,736106,40,20112,-69
2020-11-23 07:08:37,39.20,28.38,2.50,99.90,736117,40,20156,-67
2020-11-23 07:09:08,37.58,27.20,2.50,99.90,735894,40,20095,-70
2020-11-23 07:09:39,35.00,24.98,2.50,99.90,737459,40,20529,-69
2020-11-23 07:10:10,36.72,26.58,2.60,99.90,736523,40,20119,-69
2020-11-23 07:10:47,40.92,27.35,2.60,99.90,735610,40,20155,-67
2020-11-23 07:11:18,38.20,27.95,2.60,99.90,735819,40,20614,-69
2020-11-23 07:11:49,39.90,26.73,2.60,99.90,737654,40,20123,-69
2020-11-23 07:12:23,35.50,26.40,2.70,99.90,740402,32,20188,-67
2020-11-23 07:12:55,35.28,27.13,2.70,99.90,733674,40,20709,-68
2020-11-23 07:13:25,47.45,25.73,2.60,99.90,735291,32,20120,-69
2020-11-23 07:13:56,39.53,26.83,2.70,99.90,733624,40,20538,-69
2020-11-23 07:14:27,37.33,26.48,2.70,99.90,735637,40,20134,-70
2020-11-23 07:14:59,36.95,25.65,2.70,99.90,735680,40,20194,-69
2020-11-23 07:15:29,40.08,25.70,2.70,99.90,743031,32,20115,-70
2020-11-23 07:16:10,35.60,25.80,2.70,99.90,737681,40,20610,-70
2020-11-23 07:16:41,39.42,26.10,2.80,99.90,734437,40,20586,-70
2020-11-23 07:17:12,33.65,25.38,2.80,99.90,735446,40,20144,-69
2020-11-23 07:17:44,34.60,25.20,2.80,99.90,733352,40,20128,-71
2020-11-23 07:18:15,35.25,25.38,2.80,99.90,733635,40,20120,-68
2020-11-23 07:18:46,39.50,26.88,2.80,99.90,734735,40,20120,-70
2020-11-23 07:19:17,38.10,26.38,2.90,99.90,733717,40,20128,-69
2020-11-23 07:19:48,36.13,25.30,2.90,99.90,741496,32,20123,-69
2020-11-23 07:20:21,36.28,25.20,2.90,99.90,738787,32,20177,-69
2020-11-23 07:20:58,34.65,25.77,2.90,99.90,737408,40,20130,-70
2020-11-23 07:21:34,34.00,26.30,2.90,99.90,741474,32,20114,-69
2020-11-23 07:22:08,38.67,27.17,3.00,99.90,735709,40,20106,-69
2020-11-23 07:22:40,32.97,24.88,3.00,99.90,737276,40,20971,-70
2020-11-23 07:23:10,31.27,24.48,3.00,99.90,737538,40,20609,-69
2020-11-23 07:23:43,37.17,25.65,3.00,99.90,737702,40,20107,-69
2020-11-23 07:24:15,32.47,24.83,3.00,99.90,737392,32,20132,-69
2020-11-23 07:24:45,35.22,24.65,3.00,99.90,736577,32,20135,-69
2020-11-23 07:25:16,32.75,25.05,3.10,99.90,735474,40,20100,-69
2020-11-23 07:25:47,32.58,25.08,3.10,99.90,735808,40,20115,-68
2020-11-23 07:26:18,31.98,24.48,3.10,99.90,737510,40,20118,-70
2020-11-23 07:26:49,30.70,23.98,3.10,99.90,735186,40,20126,-69
2020-11-23 07:27:20,33.20,24.63,3.10,99.90,735356,40,20175,-69
2020-11-23 07:27:51,38.70,26.25,3.10,99.90,733466,40,20152,-69
2020-11-23 07:28:22,39.58,25.63,3.20,99.90,733700,40,20108,-70
2020-11-23 07:28:54,34.05,23.65,3.20,99.90,737522,40,20154,-69
2020-11-23 07:29:28,32.92,24.45,3.20,99.90,735728,40,20115,-69
2020-11-23 07:29:58,38.50,25.02,3.20,99.90,737327,40,21191,-69
2020-11-23 07:30:30,34.22,25.42,3.30,99.90,735809,40,20194,-69
2020-11-23 07:31:01,39.10,27.17,3.30,99.90,735711,32,20628,-69
2020-11-23 07:31:32,38.25,26.52,3.30,99.90,735576,40,20119,-69
2020-11-23 07:32:03,36.88,26.60,3.30,99.90,735259,40,20135,-69
2020-11-23 07:32:34,38.33,25.40,3.40,99.90,731591,40,20100,-69
2020-11-23 07:33:05,35.10,25.77,3.40,99.90,733386,40,20115,-70
2020-11-23 07:33:35,33.97,25.20,3.40,99.90,733666,40,20120,-69
2020-11-23 07:34:06,34.95,26.20,3.40,99.90,735182,40,20203,-70
2020-11-23 07:34:37,35.50,25.35,3.40,99.90,737578,40,20119,-69
2020-11-23 07:35:09,40.90,27.50,3.40,99.90,737580,40,20557,-68
2020-11-23 07:35:40,39.80,26.50,3.50,99.90,737563,40,20111,-70
2020-11-23 07:36:12,37.85,27.67,3.50,99.90,737540,40,20123,-70
2020-11-23 07:36:43,35.78,25.63,3.50,99.90,736407,40,20188,-69
2020-11-23 07:37:16,32.97,25.15,3.50,99.90,736654,40,20708,-69
2020-11-23 07:37:46,38.22,26.13,3.50,99.90,737586,40,20795,-70
2020-11-23 07:38:19,35.83,26.10,3.60,99.90,737449,40,20147,-69
2020-11-23 07:38:49,32.42,23.58,3.60,99.90,741533,32,20557,-70
2020-11-23 07:39:20,39.70,26.35,3.60,99.90,737237,40,20123,-70
2020-11-23 07:39:56,32.97,24.92,3.60,99.90,738001,40,20122,-70
2020-11-23 07:40:26,33.03,24.50,3.60,99.90,738752,32,20898,-69
2020-11-23 07:40:57,35.25,24.23,3.60,99.90,735528,40,20119,-69
2020-11-23 07:41:30,33.85,26.00,3.60,99.90,734679,32,20511,-69
2020-11-23 07:42:01,34.00,25.23,3.70,99.90,733788,40,20180,-68
2020-11-23 07:42:33,36.15,25.42,3.70,99.90,735668,40,20147,-68
2020-11-23 07:43:15,35.35,25.92,3.70,99.90,737553,40,20181,-70
2020-11-23 07:43:46,33.10,25.73,3.70,99.90,735881,32,20635,-69
2020-11-23 07:44:17,37.42,26.50,3.70,99.90,735577,40,20217,-70
2020-11-23 07:44:48,35.08,25.63,3.70,99.90,737722,32,20111,-69
2020-11-23 07:45:33,35.70,25.98,3.80,99.90,735944,40,20147,-70
2020-11-23 07:46:04,35.17,25.85,3.80,99.90,735966,40,20118,-69
2020-11-23 07:46:40,40.13,27.17,3.90,99.90,736585,40,20122,-69
2020-11-23 07:47:12,36.70,26.48,3.90,99.90,735081,40,20110,-69
2020-11-23 07:47:43,38.13,26.60,3.90,99.90,735018,32,20120,-69
2020-11-23 07:48:15,40.53,27.38,3.90,99.90,734138,40,20589,-70
2020-11-23 07:48:47,35.13,26.35,3.90,99.90,738468,32,20135,-69
2020-11-23 07:49:38,37.40,27.05,4.00,99.90,737308,40,20161,-69
2020-11-23 07:50:14,37.65,26.02,4.00,99.90,737212,32,20120,-69
2020-11-23 07:50:44,36.17,27.05,4.00,99.90,736113,32,20143,-68
2020-11-23 07:51:15,34.90,26.83,4.10,99.90,736211,40,20112,-69
2020-11-23 07:51:55,36.08,26.15,4.10,99.90,735442,40,20540,-69
2020-11-23 07:52:26,41.40,27.25,4.10,99.90,735021,40,20112,-69
2020-11-23 07:52:59,36.67,25.88,4.20,99.90,736384,40,20112,-69
2020-11-23 07:53:46,35.13,25.55,4.20,99.90,737232,40,20115,-68
2020-11-23 07:54:28,33.05,26.10,4.30,99.90,737691,40,20125,-69
2020-11-23 07:55:09,34.05,24.92,4.30,99.90,739605,32,20158,-68
2020-11-23 07:55:40,34.70,25.08,4.30,99.90,737519,32,20119,-69
2020-11-23 07:56:21,32.13,24.15,4.30,99.90,737458,40,20177,-69
2020-11-23 07:56:51,34.05,23.58,4.40,99.90,739158,32,20166,-69
2020-11-23 07:57:30,33.42,24.85,4.40,99.90,737569,40,20624,-69
2020-11-23 07:58:05,34.58,24.00,4.40,99.90,737602,40,20193,-69
2020-11-23 07:58:36,32.95,24.25,4.40,99.90,735153,40,20669,-68
2020-11-23 07:59:13,32.15,23.75,4.50,99.90,735578,40,20131,-69
2020-11-23 07:59:45,31.13,23.92,4.50,99.90,735471,40,20119,-70
2020-11-23 08:00:17,34.00,25.17,4.50,99.90,738709,32,20126,-70
2020-11-23 08:00:59,32.92,23.85,4.60,99.90,735826,32,20202,-69
2020-11-23 08:01:30,34.83,23.65,4.60,99.90,735195,40,20127,-69
2020-11-23 08:02:07,34.80,24.25,4.60,99.90,734257,40,20124,-70
2020-11-23 08:02:40,35.00,25.10,4.60,99.90,738145,32,20630,-69
2020-11-23 08:03:10,34.65,24.52,4.60,99.90,742789,32,20130,-69
2020-11-23 08:03:41,32.10,22.70,4.60,99.90,737638,40,20181,-69
2020-11-23 08:04:15,33.38,24.00,4.70,99.90,738983,32,20821,-69
2020-11-23 08:04:53,33.00,24.33,4.70,99.90,735936,32,20435,-69
2020-11-23 08:05:24,31.67,23.75,4.70,99.90,736992,40,20122,-69
2020-11-23 08:05:57,32.83,24.13,4.70,99.90,735751,40,20118,-69
2020-11-23 08:06:28,36.00,24.30,4.80,99.90,737034,40,20111,-69
2020-11-23 08:06:59,32.28,24.15,4.80,99.90,735836,40,20131,-70
2020-11-23 08:07:31,30.95,23.30,4.80,99.90,737313,40,20165,-69
2020-11-23 08:08:03,29.42,21.90,4.90,99.90,735492,40,20112,-69
2020-11-23 08:08:34,31.70,23.17,4.90,99.90,735759,32,20144,-69
2020-11-23 08:09:05,30.20,23.10,4.90,99.90,733721,40,20139,-69
2020-11-23 08:09:35,28.98,21.40,4.90,99.90,735610,40,20132,-68
2020-11-23 08:10:08,29.08,23.17,4.90,99.90,733477,40,20159,-69
2020-11-23 08:10:39,31.25,22.08,5.00,99.90,735949,32,20619,-70
2020-11-23 08:11:19,30.83,22.60,5.00,99.90,731256,40,20108,-69
2020-11-23 08:11:59,28.60,21.33,5.00,99.90,736912,32,20607,-70
2020-11-23 08:12:30,27.88,21.08,5.00,99.90,734768,32,20124,-68
2020-11-23 08:13:01,30.98,22.73,5.00,99.90,738850,32,20183,-69
2020-11-23 08:13:32,31.92,22.05,5.00,99.90,733383,40,20134,-69
2020-11-23 08:14:23,33.33,22.10,5.00,99.90,731538,40,20131,-70
2020-11-23 08:14:53,29.45,21.67,5.10,99.90,730853,40,20105,-69
2020-11-23 08:15:24,26.92,21.40,5.10,99.90,736273,40,20125,-69
2020-11-23 08:15:56,33.25,22.63,5.10,99.90,739006,40,20161,-69
2020-11-23 08:16:26,28.45,21.52,5.10,99.90,739327,40,20774,-69
2020-11-23 08:16:57,31.25,23.27,5.10,99.90,737748,40,20119,-70
2020-11-23 08:17:46,31.00,23.80,5.10,99.90,737254,40,20099,-70
2020-11-23 08:18:17,29.60,22.73,5.20,99.90,739445,32,20119,-71
2020-11-23 08:18:47,31.23,22.70,5.20,99.90,737567,40,20107,-70
2020-11-23 08:19:19,29.77,22.73,5.20,99.90,735829,40,20103,-70
2020-11-23 08:19:49,31.08,22.95,5.20,99.90,735487,40,20107,-71
2020-11-23 08:20:24,32.88,22.92,5.20,99.90,737163,40,20110,-69
2020-11-23 08:20:55,29.20,21.42,5.30,99.90,737303,32,20258,-70
2020-11-23 08:21:27,29.75,21.33,5.20,99.90,737730,40,20181,-70
2020-11-23 08:21:58,30.17,21.70,5.20,99.90,738569,32,20181,-70
2020-11-23 08:22:28,30.77,21.88,5.30,99.90,737437,40,20130,-70
2020-11-23 08:23:00,30.02,21.73,5.30,99.90,737770,40,20485,-69
2020-11-23 08:23:31,27.58,21.17,5.30,99.90,738290,32,20099,-70
2020-11-23 08:24:01,30.45,22.08,5.30,99.90,737764,40,20141,-69
2020-11-23 08:24:32,29.33,21.58,5.30,99.90,737830,40,20196,-70
2020-11-23 08:25:04,29.25,22.13,5.30,99.90,737808,40,20122,-70
2020-11-23 08:25:35,28.38,21.95,5.30,99.90,737543,40,20115,-70
2020-11-23 08:26:05,27.77,20.75,5.30,99.90,735304,40,20119,-68
2020-11-23 08:26:36,29.17,21.30,5.30,99.90,733509,40,20131,-70
2020-11-23 08:27:07,27.15,21.58,5.30,99.90,733251,40,20128,-70
2020-11-23 08:27:38,33.72,22.83,5.30,99.90,734589,40,20120,-69
2020-11-23 08:28:09,31.27,21.95,5.30,99.90,734132,32,20594,-70
2020-11-23 08:28:39,28.48,21.70,5.30,99.90,736886,40,20185,-69
2020-11-23 08:29:10,31.20,21.42,5.30,99.90,735831,40,20143,-70
2020-11-23 08:29:41,32.83,21.55,5.30,99.90,734946,40,20221,-69
2020-11-23 08:30:12,28.88,20.73,5.30,99.90,735984,40,20147,-69
2020-11-23 08:30:43,31.95,22.67,5.30,99.90,737494,40,20115,-70
2020-11-23 08:31:13,28.92,21.45,5.30,99.90,737446,40,20194,-70
2020-11-23 08:31:44,28.42,22.58,5.30,99.90,737541,40,20180,-70
2020-11-23 08:32:15,26.92,21.98,5.30,99.90,737385,40,20135,-70
2020-11-23 08:32:46,28.88,21.08,5.40,99.90,737556,40,20119,-70
2020-11-23 08:33:16,30.20,20.70,5.30,99.90,737496,40,20115,-69
2020-11-23 08:33:47,32.05,22.63,5.40,99.90,737876,40,20127,-69
2020-11-23 08:34:18,25.98,20.77,5.30,99.90,734427,40,20096,-70
2020-11-23 08:34:48,29.83,22.35,5.40,99.90,735439,40,20139,-70
2020-11-23 08:35:19,36.45,22.92,5.40,99.90,735723,40,20132,-69
2020-11-23 08:35:50,28.40,21.38,5.50,99.90,737579,40,20123,-70
2020-11-23 08:36:21,30.67,22.33,5.50,99.90,736485,40,20127,-69
2020-11-23 08:36:51,26.60,20.02,5.50,99.90,735427,40,20155,-70
2020-11-23 08:37:26,28.70,22.23,5.50,99.90,733666,40,20138,-70
2020-11-23 08:37:56,26.85,20.95,5.60,99.90,735209,40,20593,-70
2020-11-23 08:38:27,26.60,20.10,5.60,99.90,735645,40,20179,-70
2020-11-23 08:38:58,27.27,21.73,5.60,99.90,737786,40,20131,-69
2020-11-23 08:39:28,28.13,20.80,5.60,99.90,737649,40,20134,-69
2020-11-23 08:39:59,29.90,21.33,5.70,99.90,737803,40,20171,-70
2020-11-23 08:40:30,26.77,19.92,5.70,99.90,736551,40,20123,-70
2020-11-23 08:41:01,30.52,21.40,5.70,99.90,735759,40,20219,-68
2020-11-23 08:41:32,30.98,21.17,5.70,99.90,737704,40,20123,-71
2020-11-23 08:42:04,26.40,21.20,5.80,99.90,737725,40,20467,-69
2020-11-23 08:42:36,28.45,21.58,5.80,99.90,739741,32,20604,-70
2020-11-23 08:43:06,26.60,20.98,5.80,99.90,737593,40,20609,-70
2020-11-23 08:43:37,29.35,22.38,5.80,99.90,737818,40,20119,-70
2020-11-23 08:44:08,27.23,20.77,5.80,99.90,737396,40,20154,-70
2020-11-23 08:44:38,23.83,19.63,5.80,99.90,737512,40,20111,-70
2020-11-23 08:45:11,27.98,20.30,5.80,99.90,737474,40,20118,-70
2020-11-23 08:45:42,31.23,21.42,5.90,99.90,738002,32,20130,-70
2020-11-23 08:46:13,27.65,20.67,5.90,99.90,737264,40,20135,-69
2020-11-23 08:46:43,26.70,21.25,5.90,99.90,731711,40,20266,-70
2020-11-23 08:47:15,28.45,20.23,5.90,99.90,732490,32,20143,-70
2020-11-23 08:47:46,25.83,20.60,6.00,99.90,732485,32,20128,-70
2020-11-23 08:48:16,30.45,21.00,6.00,99.90,734018,32,20123,-71
2020-11-23 08:48:47,30.60,20.80,6.00,99.90,734026,40,20115,-71
2020-11-23 08:49:18,28.95,21.05,6.10,99.90,732262,40,20621,-70
2020-11-23 08:49:48,29.23,20.58,6.10,99.90,734344,40,20680,-70
2020-11-23 08:50:19,27.52,21.20,6.10,99.90,736693,40,20182,-69
2020-11-23 08:50:50,29.38,20.98,6.20,99.90,733344,40,20175,-70
2020-11-23 08:51:20,26.40,20.30,6.20,99.90,730785,40,20132,-69
2020-11-23 08:51:51,27.02,20.23,6.20,99.90,731436,40,20149,-70
2020-11-23 08:52:22,28.90,20.98,6.20,99.90,731142,40,20539,-69
2020-11-23 08:52:52,28.23,20.20,6.20,99.90,733478,40,20123,-70
2020-11-23 08:53:23,24.60,19.52,6.20,99.90,733311,40,20152,-70
2020-11-23 08:53:53,28.42,20.30,6.20,99.90,731511,40,20128,-69
2020-11-23 08:54:24,27.17,20.50,6.20,99.90,735282,40,20190,-70
2020-11-23 08:54:55,25.33,20.52,6.20,99.90,735428,40,20197,-70
2020-11-23 08:55:25,26.92,20.38,6.20,99.90,737515,40,20702,-70
2020-11-23 08:55:56,24.83,19.42,6.20,99.90,735346,40,20111,-70
2020-11-23 08:56:26,27.02,19.55,6.20,99.90,733319,40,20131,-70
2020-11-23 08:56:58,29.85,20.33,6.20,99.90,733343,40,20116,-70
2020-11-23 08:57:29,25.58,19.85,6.20,99.90,730525,40,20109,-70
2020-11-23 08:57:59,27.45,20.73,6.20,99.90,732948,40,20757,-69
2020-11-23 08:58:30,28.02,19.95,6.20,99.90,733425,40,20606,-70
2020-11-23 08:59:01,26.15,20.55,6.30,99.90,733496,40,20178,-69
2020-11-23 08:59:31,24.80,19.45,6.30,99.90,735205,40,20139,-69
2020-11-23 09:00:05,24.48,19.13,6.20,99.90,733441,40,20217,-70
2020-11-23 09:00:35,25.48,18.48,6.30,99.90,731324,40,20120,-70
2020-11-23 09:01:06,25.42,18.90,6.30,99.90,729733,40,20666,-70
2020-11-23 09:01:37,24.38,18.83,6.30,99.90,733419,40,20557,-70
2020-11-23 09:02:07,24.77,19.17,6.30,99.90,731351,40,20713,-70
2020-11-23 09:02:38,26.25,18.98,6.40,99.90,733473,40,20164,-70
2020-11-23 09:03:08,25.33,19.70,6.40,99.90,735363,40,20115,-70
2020-11-23 09:03:39,28.73,19.83,6.40,99.90,734162,40,20151,-70
2020-11-23 09:04:10,29.83,20.42,6.50,99.90,735811,40,20154,-70
2020-11-23 09:04:41,27.27,20.08,6.50,99.90,735493,40,20167,-71
2020-11-23 09:05:11,29.75,20.23,6.50,99.90,736935,40,20143,-69
2020-11-23 09:05:42,28.42,19.55,6.50,99.90,735295,40,20127,-70
2020-11-23 09:06:12,26.40,19.55,6.60,99.90,735197,40,20149,-70
2020-11-23 09:06:43,24.88,19.90,6.60,99.90,737467,40,20107,-70
2020-11-23 09:07:14,27.90,18.45,6.60,99.90,735153,40,20603,-70
2020-11-23 09:07:44,24.77,18.90,6.60,99.90,735318,40,20104,-70
2020-11-23 09:08:15,25.42,19.35,6.70,99.90,735042,40,20143,-70
2020-11-23 09:08:46,26.58,19.17,6.70,99.90,733341,40,20131,-71
2020-11-23 09:09:16,25.60,20.33,6.70,99.90,733314,40,20108,-70
2020-11-23 09:09:47,23.65,19.00,6.80,99.90,735387,40,20186,-70
2020-11-23 09:10:18,25.52,19.30,6.80,99.90,735331,40,20161,-70
2020-11-23 09:10:49,26.83,19.10,6.90,99.90,735313,40,20128,-69
2020-11-23 09:11:21,24.85,19.20,6.90,99.90,740951,32,20107,-70
2020-11-23 09:11:51,25.25,19.10,7.00,99.90,735250,40,20120,-69
2020-11-23 09:12:22,23.45,18.25,7.00,99.90,737594,40,20131,-70
2020-11-23 09:12:53,24.70,19.60,7.00,99.90,736989,40,20128,-70
2020-11-23 09:13:23,26.05,19.45,7.10,99.90,737257,40,20115,-70
2020-11-23 09:13:55,25.08,19.33,7.10,99.90,735955,40,20140,-70
2020-11-23 09:14:26,27.48,19.45,7.20,99.90,735570,32,20107,-71
2020-11-23 09:14:56,24.05,19.25,7.30,99.90,735327,40,20602,-71
2020-11-23 09:15:27,22.63,17.30,7.30,99.90,735215,40,20856,-71
2020-11-23 09:15:58,24.95,18.50,7.30,99.90,735520,40,20118,-71
2020-11-23 09:16:29,23.73,18.40,7.30,99.90,735218,32,20119,-71
2020-11-23 09:16:59,26.00,18.40,7.40,99.90,735163,40,20120,-70
2020-11-23 09:17:30,24.75,19.02,7.40,99.90,735070,40,20123,-71
2020-11-23 09:18:00,23.70,17.23,7.50,99.90,733199,40,20132,-71
2020-11-23 09:18:31,25.77,19.10,7.50,99.90,733374,40,20139,-71
2020-11-23 09:19:02,23.85,18.58,7.50,99.90,733141,40,20154,-71
2020-11-23 09:19:33,22.77,17.27,7.50,99.90,733937,40,20259,-71
2020-11-23 09:20:04,24.65,19.33,7.50,99.90,733221,40,20159,-69
2020-11-23 09:20:35,21.50,18.20,7.50,99.90,733941,40,20554,-70
2020-11-23 09:21:07,22.75,17.25,7.60,99.90,733269,40,20246,-70
2020-11-23 09:21:37,22.98,17.58,7.50,99.90,736604,32,20131,-70
2020-11-23 09:22:08,21.98,17.80,7.50,99.90,735498,40,20636,-70
2020-11-23 09:22:39,24.70,18.85,7.50,99.90,735795,40,20131,-70
2020-11-23 09:23:09,24.75,18.73,7.60,99.90,737169,40,20800,-70
2020-11-23 09:23:40,24.05,19.08,7.60,99.90,731355,40,20186,-70
2020-11-23 09:24:14,23.92,19.27,7.60,99.90,730515,40,20116,-70
2020-11-23 09:24:44,25.77,18.63,7.60,99.90,730211,32,20143,-70
2020-11-23 09:25:15,25.00,19.52,7.60,99.90,732488,40,20162,-70
2020-11-23 09:25:46,23.30,18.48,7.70,99.90,731277,40,20634,-70
2020-11-23 09:26:20,23.88,18.25,7.70,99.90,731075,40,20132,-70
2020-11-23 09:26:51,24.25,17.88,7.70,99.90,737726,32,20683,-70
2020-11-23 09:27:22,26.27,19.55,7.70,99.90,735444,40,20138,-70
2020-11-23 09:27:52,34.30,22.08,7.70,99.90,737208,40,20135,-70
2020-11-23 09:28:23,33.47,22.02,7.70,99.90,737471,40,20134,-69
2020-11-23 09:28:54,36.33,23.65,7.60,99.90,737366,40,20129,-70
2020-11-23 09:29:25,36.50,22.30,7.70,99.90,737006,40,20654,-70
2020-11-23 09:29:55,35.88,24.13,7.70,99.90,737229,40,20134,-70
2020-11-23 09:30:26,28.95,20.45,7.70,99.90,737369,40,20126,-70
2020-11-23 09:30:58,34.55,21.30,7.70,99.90,737567,40,20147,-70
2020-11-23 09:31:28,27.23,20.25,7.70,99.90,737696,40,20551,-70
2020-11-23 09:31:59,27.77,20.65,7.70,99.90,737725,40,20115,-70
2020-11-23 09:32:30,29.65,20.77,7.70,99.90,736913,40,20115,-70
2020-11-23 09:33:00,28.02,20.08,7.60,99.90,737238,40,20249,-71
2020-11-23 09:33:31,24.92,18.42,7.70,99.90,734364,40,20645,-70
2020-11-23 09:34:02,24.23,18.65,7.70,99.90,733989,40,20146,-70
2020-11-23 09:34:32,21.75,16.75,7.70,99.90,733853,40,20239,-70
2020-11-23 09:35:03,22.65,17.77,7.70,99.90,734846,40,20119,-70
2020-11-23 09:35:34,23.50,17.90,7.70,99.90,735668,32,20112,-70
2020-11-23 09:36:05,24.05,18.33,7.80,99.90,735365,40,20131,-69
2020-11-23 09:36:36,22.67,17.40,7.80,99.90,736911,40,20115,-70
2020-11-23 09:37:06,25.40,17.70,7.80,99.90,737179,40,20095,-70
2020-11-23 09:37:37,22.02,17.00,7.70,99.90,737377,40,20128,-71
2020-11-23 09:38:08,22.77,18.20,7.70,99.90,739184,40,20139,-71
2020-11-23 09:38:39,23.30,17.80,7.80,99.90,739371,40,20234,-69
2020-11-23 09:39:10,22.80,18.60,7.80,99.90,738354,32,20119,-71
2020-11-23 09:39:41,24.90,19.60,7.80,99.90,735373,40,20205,-71
2020-11-23 09:40:11,25.80,17.33,7.80,99.90,736903,40,20240,-71
2020-11-23 09:40:42,23.30,17.10,7.90,99.90,736687,40,20111,-70
2020-11-23 09:41:13,22.73,18.02,7.80,99.90,737349,40,20185,-70
2020-11-23 09:41:44,25.15,18.00,7.90,99.90,737426,40,20122,-70
2020-11-23 09:42:14,22.90,17.42,7.90,99.90,736021,40,20119,-70
2020-11-23 09:42:45,25.00,18.38,7.90,99.90,735216,40,20115,-71
2020-11-23 09:43:15,20.55,16.40,7.90,99.90,735288,40,20609,-70
2020-11-23 09:43:46,25.38,18.38,7.90,99.90,733271,40,20131,-70
2020-11-23 09:44:17,23.38,18.15,8.00,99.90,733908,40,20136,-70
2020-11-23 09:44:48,24.55,16.67,8.00,99.90,733461,40,20595,-70
2020-11-23 09:45:18,23.00,17.77,8.00,99.90,736691,40,20118,-70
2020-11-23 09:45:49,19.95,16.90,8.10,99.90,737305,40,20617,-70
2020-11-23 09:46:20,22.05,17.17,8.10,99.90,737082,40,20119,-70
2020-11-23 09:46:50,23.27,17.75,8.10,99.90,735503,40,20115,-71
2020-11-23 09:47:21,21.75,17.17,8.20,99.90,736290,40,20130,-70
2020-11-23 09:47:51,22.33,17.38,8.20,99.90,735317,40,20142,-69
2020-11-23 09:48:22,23.67,17.27,8.30,99.90,733662,40,20618,-71
2020-11-23 09:48:53,22.88,16.55,8.30,99.90,735499,40,20495,-70
2020-11-23 09:49:23,21.77,17.30,8.30,99.90,736833,40,20127,-70
2020-11-23 09:49:54,22.75,17.38,8.40,99.90,735270,40,20119,-71
2020-11-23 09:50:24,23.58,17.00,8.40,99.90,735047,40,20111,-70
2020-11-23 09:50:56,23.55,17.67,8.40,99.90,733159,40,20602,-71
2020-11-23 09:51:27,24.15,16.80,8.40,99.90,733336,40,20116,-71
2020-11-23 09:51:58,22.75,17.77,8.50,99.90,734610,32,20112,-70
2020-11-23 09:52:28,20.83,16.27,8.50,99.90,733216,40,20135,-70
2020-11-23 09:52:59,23.23,16.63,8.50,99.90,735124,40,20222,-70
2020-11-23 09:53:30,20.90,16.88,8.60,99.90,733249,40,20990,-71
2020-11-23 09:54:00,22.38,16.85,8.60,99.90,735264,40,20151,-71
2020-11-23 09:54:31,23.15,17.35,8.60,99.90,735695,40,20199,-70
2020-11-23 09:55:02,25.40,17.45,8.60,99.90,735800,32,20760,-70
2020-11-23 09:55:32,24.60,16.80,8.60,99.90,735765,40,20190,-70
2020-11-23 09:56:04,22.40,15.93,8.60,99.90,735807,40,20598,-70
2020-11-23 09:56:34,20.75,16.33,8.60,99.90,735573,32,20124,-70
2020-11-23 09:57:05,20.77,16.23,8.60,99.90,736980,40,20234,-70
2020-11-23 09:57:36,22.08,16.67,8.60,99.90,737547,40,20133,-70
2020-11-23 09:58:06,24.38,16.83,8.60,99.90,737594,40,20115,-70
2020-11-23 09:58:37,21.05,16.05,8.60,99.90,734944,40,20195,-69
2020-11-23 09:59:08,24.23,16.55,8.70,99.90,737713,40,20169,-70
2020-11-23 09:59:38,21.70,16.52,8.70,99.90,737753,40,20119,-70
2020-11-23 10:00:09,22.98,16.35,8.70,99.90,735642,40,20115,-70
2020-11-23 10:00:40,21.77,16.85,8.70,99.90,737762,40,20111,-70
2020-11-23 10:01:10,19.50,15.45,8.70,99.90,737534,40,20233,-70
2020-11-23 10:01:41,21.85,16.05,8.70,99.90,737624,40,20583,-71
2020-11-23 10:02:12,19.98,16.10,8.70,99.90,737663,40,20175,-70
2020-11-23 10:02:42,19.85,15.75,8.70,99.90,735524,40,20233,-70
2020-11-23 10:03:13,19.58,15.68,8.70,99.90,733579,40,20128,-70
2020-11-23 10:03:44,21.05,15.52,8.80,99.90,731093,40,20116,-70
2020-11-23 10:04:14,21.08,16.15,8.70,99.90,731387,40,20131,-70
2020-11-23 10:04:45,19.30,15.70,8.70,99.90,731635,40,20125,-70
2020-11-23 10:05:16,23.70,15.65,8.70,99.90,734498,40,20143,-70
2020-11-23 10:05:46,20.70,15.50,8.70,99.90,737706,40,20119,-69
2020-11-23 10:06:21,22.30,16.52,8.80,99.90,737061,40,20192,-71
2020-11-23 10:06:52,23.35,16.05,8.80,99.90,734191,32,20262,-70
2020-11-23 10:07:22,21.05,16.02,8.80,99.90,734818,40,20322,-70
2020-11-23 10:07:53,21.90,16.55,8.80,99.90,731567,40,20177,-69
2020-11-23 10:08:24,23.17,17.08,8.80,99.90,733388,40,20131,-70
2020-11-23 10:08:56,19.35,15.82,8.80,99.90,736794,40,20123,-70
2020-11-23 10:09:27,20.40,16.15,8.70,99.90,735272,40,20139,-70
2020-11-23 10:09:57,21.67,16.38,8.70,99.90,734140,40,20120,-70
2020-11-23 10:10:29,21.58,17.20,8.80,99.90,730772,40,20105,-70
2020-11-23 10:11:00,19.60,15.65,8.90,99.90,731053,40,20148,-70
2020-11-23 10:11:30,18.58,15.85,8.90,99.90,737683,40,20107,-70
2020-11-23 10:12:01,18.67,15.43,8.90,99.90,739665,40,20119,-71
2020-11-23 10:12:32,21.27,16.77,8.90,99.90,734716,40,20205,-71
2020-11-23 10:13:02,21.60,16.83,8.90,99.90,735939,40,20160,-71
2020-11-23 10:13:34,19.58,15.07,8.90,99.90,736161,40,20119,-70
2020-11-23 10:14:05,19.92,16.42,8.90,99.90,736451,40,20226,-70
2020-11-23 10:14:35,18.73,15.23,9.00,99.90,738130,40,20686,-71
2020-11-23 10:15:06,23.90,16.42,9.00,99.90,738066,40,20114,-70
2020-11-23 10:15:38,22.48,15.75,9.00,99.90,737717,40,20134,-69
2020-11-23 10:16:08,19.25,15.57,9.00,99.90,737710,40,20174,-69
2020-11-23 10:16:39,20.27,16.25,9.00,99.90,737704,32,20359,-70
2020-11-23 10:17:10,22.63,16.33,9.10,99.90,737367,40,20119,-69
2020-11-23 10:17:40,19.77,15.25,9.20,99.90,735781,40,20171,-70
2020-11-23 10:18:11,17.00,14.82,9.10,99.90,738879,40,20123,-70
2020-11-23 10:18:42,20.33,15.45,9.10,99.90,738398,40,20139,-70
2020-11-23 10:19:12,17.38,14.45,9.10,99.90,738421,40,20123,-71
2020-11-23 10:19:43,18.73,15.48,9.10,99.90,736402,40,20111,-70
2020-11-23 10:20:14,21.80,16.02,9.20,99.90,732345,40,20974,-70
2020-11-23 10:20:45,19.20,15.20,9.20,99.90,729474,40,20125,-71
2020-11-23 10:21:15,19.35,14.48,9.20,99.90,729565,40,20149,-71
2020-11-23 10:21:46,22.20,15.68,9.10,99.90,731725,40,20134,-71
2020-11-23 10:22:16,20.60,15.73,9.10,99.90,733709,40,20116,-71
2020-11-23 10:22:47,18.90,15.65,9.10,99.90,737200,40,20211,-70
2020-11-23 10:23:18,19.17,16.17,9.20,99.90,734472,40,20140,-70
2020-11-23 10:23:49,21.25,16.17,9.20,99.90,733557,40,20168,-71
2020-11-23 10:24:19,19.95,15.65,9.30,99.90,731718,32,20141,-69
2020-11-23 10:24:50,22.45,16.05,9.30,99.90,727690,40,20601,-70
2020-11-23 10:25:21,23.13,16.98,9.30,99.90,730782,40,20142,-71
2020-11-23 10:25:52,20.38,15.60,9.30,99.90,733869,40,20585,-70
2020-11-23 10:26:22,16.80,13.93,9.30,99.90,736979,40,20139,-70
2020-11-23 10:26:53,17.02,13.52,9.30,99.90,739804,40,20487,-70
2020-11-23 10:27:24,18.30,14.55,9.30,99.90,737837,40,20123,-71
2020-11-23 10:27:54,17.40,13.43,9.30,99.90,737792,40,20547,-70
2020-11-23 10:28:25,16.05,13.40,9.30,99.90,735726,40,20652,-70
2020-11-23 10:28:56,15.95,13.23,9.30,99.90,731502,40,20124,-68
2020-11-23 10:29:26,18.23,14.40,9.30,99.90,731670,40,20116,-70
2020-11-23 10:29:57,20.48,14.23,9.30,99.90,733751,40,20126,-69
2020-11-23 10:30:28,17.00,14.10,9.30,99.90,733847,40,20190,-71
2020-11-23 10:30:58,19.42,14.30,9.30,99.90,735584,40,20611,-69
2020-11-23 10:31:29,18.65,14.50,9.30,99.90,731622,40,20108,-70
2020-11-23 10:32:00,16.80,13.18,9.30,99.90,729444,40,20136,-70
2020-11-23 10:32:33,17.00,13.63,9.30,99.90,731878,40,20531,-71
2020-11-23 10:33:04,18.00,14.38,9.20,99.90,735659,40,20162,-70
2020-11-23 10:33:35,18.70,14.05,9.20,99.90,735746,40,20178,-70
2020-11-23 10:34:05,19.25,14.20,9.20,99.90,732226,40,20181,-71
2020-11-23 10:34:36,21.00,15.50,9.20,99.90,731595,40,20599,-70
2020-11-23 10:35:07,18.88,15.70,9.10,99.90,731603,40,20132,-69
2020-11-23 10:35:37,18.80,15.27,9.10,99.90,733772,40,20619,-71
2020-11-23 10:36:10,21.48,15.88,9.10,99.90,733735,40,20519,-70
2020-11-23 10:36:41,21.98,15.88,9.10,99.90,738484,32,20137,-71
2020-11-23 10:37:12,19.65,16.40,9.10,99.90,734179,40,20534,-70
2020-11-23 10:37:42,22.85,17.38,9.10,99.90,736086,40,20122,-71
2020-11-23 10:38:13,22.92,17.85,9.00,99.90,736689,40,20135,-70
2020-11-23 10:38:44,19.98,16.58,9.00,99.90,738843,32,20167,-71
2020-11-23 10:39:15,23.30,17.88,8.90,99.90,733609,40,20930,-70
2020-11-23 10:39:46,26.50,17.73,8.90,99.90,732438,32,20124,-71
2020-11-23 10:40:17,25.70,17.60,8.90,99.90,732729,40,20135,-71
2020-11-23 10:40:47,23.45,18.42,8.90,99.90,735704,40,20124,-70
2020-11-23 10:41:22,22.83,17.80,8.90,99.90,737495,40,20127,-71
2020-11-23 10:41:52,19.67,16.23,8.90,99.90,737835,40,20487,-71
2020-11-23 10:42:23,24.63,18.05,8.90,99.90,737691,40,20163,-70
2020-11-23 10:42:54,24.83,19.67,8.90,99.90,735742,40,20207,-70
2020-11-23 10:43:25,23.73,18.50,8.90,99.90,735760,40,20203,-70
2020-11-23 10:43:56,25.17,19.10,8.90,99.90,735646,40,20197,-70
2020-11-23 10:44:27,26.55,21.23,8.90,99.90,735767,40,20233,-69
2020-11-23 10:44:58,27.23,21.63,8.90,99.90,735714,40,20274,-71
2020-11-23 10:45:28,28.33,21.45,8.90,99.90,733590,40,20124,-71
2020-11-23 10:45:59,28.27,21.52,8.80,99.90,731121,40,20173,-71
2020-11-23 10:46:36,28.90,22.13,8.90,99.90,731469,40,20192,-71
2020-11-23 10:47:07,30.00,22.58,8.80,99.90,739010,32,20678,-70
2020-11-23 10:47:40,31.98,22.60,8.70,99.90,734161,40,20116,-70
2020-11-23 10:48:10,29.23,23.48,8.70,99.90,739496,32,20173,-71
2020-11-23 10:48:41,28.15,21.83,8.70,99.90,737317,40,20934,-70
2020-11-23 10:49:12,29.90,21.88,8.70,99.90,737503,40,20138,-71
2020-11-23 10:49:43,30.42,22.77,8.70,99.90,733705,40,20690,-69
2020-11-23 10:50:13,30.15,22.75,8.60,99.90,733610,40,20134,-70
2020-11-23 10:50:44,32.53,23.92,8.60,99.90,733475,40,20158,-70
2020-11-23 10:51:15,31.17,23.27,8.60,99.90,733485,40,20174,-71
2020-11-23 10:51:46,31.88,24.80,8.50,99.90,735833,40,20136,-71
2020-11-23 10:52:18,34.25,25.15,8.50,99.90,737979,40,20131,-70
2020-11-23 10:52:49,35.10,23.90,8.60,99.90,738112,40,20672,-70
2020-11-23 10:53:19,30.60,24.23,8.50,99.90,735336,40,20183,-71
2020-11-23 10:53:50,29.05,23.05,8.50,99.90,733642,40,20194,-70
2020-11-23 10:54:21,29.15,22.65,8.50,99.90,729509,40,20659,-70
2020-11-23 10:54:54,31.38,23.92,8.50,99.90,727747,40,20191,-70
2020-11-23 10:55:25,35.95,23.40,8.60,99.90,732392,32,20132,-70
2020-11-23 10:55:55,33.25,23.15,8.60,99.90,730288,40,20147,-71
2020-11-23 10:56:26,31.63,22.83,8.50,99.90,729999,40,20140,-70
2020-11-23 10:56:57,27.70,22.15,8.50,99.90,733656,40,20187,-71
2020-11-23 10:57:27,31.75,23.73,8.50,99.90,733504,40,20092,-71
2020-11-23 10:57:58,29.50,22.73,8.50,99.90,732635,40,20126,-70
2020-11-23 10:58:29,29.48,22.60,8.50,99.90,734321,40,20610,-71
2020-11-23 10:59:00,30.30,23.83,8.50,99.90,735500,40,20095,-71
2020-11-23 10:59:30,32.88,24.85,8.50,99.90,735491,40,20100,-71
2020-11-23 11:00:01,30.85,23.70,8.50,99.90,735583,40,20122,-71
2020-11-23 11:00:32,32.45,23.63,8.50,99.90,734879,40,20178,-69
2020-11-23 11:01:02,31.48,25.00,8.50,99.90,737534,40,20134,-71
2020-11-23 11:01:33,31.58,23.92,8.50,99.90,734835,40,20139,-71
2020-11-23 11:02:04,31.20,24.20,8.40,99.90,735552,40,20170,-69
2020-11-23 11:02:34,35.95,25.10,8.40,99.90,734295,40,20112,-71
2020-11-23 11:03:05,30.52,23.75,8.40,99.90,735669,40,20513,-70
2020-11-23 11:03:37,33.05,24.88,8.40,99.90,737844,40,20218,-70
2020-11-23 11:04:08,31.05,25.20,8.40,99.90,739947,32,20135,-69
2020-11-23 11:04:38,36.05,25.10,8.40,99.90,735585,40,20634,-70
2020-11-23 11:05:09,29.75,23.33,8.40,99.90,735596,40,20127,-71
2020-11-23 11:05:40,31.45,25.25,8.40,99.90,735586,40,20598,-71
2020-11-23 11:06:10,35.13,25.27,8.40,99.90,737338,40,20207,-69
2020-11-23 11:06:43,32.95,24.52,8.40,99.90,735885,40,20147,-71
2020-11-23 11:07:14,32.13,25.08,8.40,99.90,736105,40,20159,-71
2020-11-23 11:07:44,32.33,25.42,8.40,99.90,737019,40,20146,-71
2020-11-23 11:08:15,32.95,24.20,8.40,99.90,736768,40,20127,-70
2020-11-23 11:08:46,30.95,24.48,8.40,99.90,736885,40,20119,-71
2020-11-23 11:09:16,31.55,25.05,8.40,99.90,737092,40,20566,-71
2020-11-23 11:09:48,36.47,26.10,8.40,99.90,740357,32,20603,-71
2020-11-23 11:10:18,33.33,24.33,8.40,99.90,740781,32,20165,-71
2020-11-23 11:10:49,35.05,26.40,8.40,99.90,735918,40,20124,-71
2020-11-23 11:11:19,33.47,26.27,8.40,99.90,735044,40,20115,-70
2020-11-23 11:11:50,36.95,26.73,8.40,99.90,734311,40,20498,-70
2020-11-23 11:12:21,36.15,27.17,8.30,99.90,733334,40,20570,-71
2020-11-23 11:12:51,34.22,25.65,8.30,99.90,735641,40,20538,-71
2020-11-23 11:13:22,43.55,27.80,8.40,99.90,735467,40,20158,-71
2020-11-23 11:13:53,37.13,26.42,8.30,99.90,737547,40,20601,-71
2020-11-23 11:14:23,37.05,26.67,8.30,99.90,736905,40,20642,-71
2020-11-23 11:14:54,34.83,26.38,8.30,99.90,737406,40,20589,-71
2020-11-23 11:15:24,40.40,27.13,8.30,99.90,737248,40,20623,-71
2020-11-23 11:15:56,35.75,26.75,8.30,99.90,735440,40,20127,-70
2020-11-23 11:16:27,39.72,27.98,8.30,99.90,737482,40,20135,-71
2020-11-23 11:16:57,39.80,29.50,8.30,99.90,735543,40,20112,-71
2020-11-23 11:17:29,36.55,27.08,8.20,99.90,735650,40,20115,-71
2020-11-23 11:18:00,35.83,27.30,8.20,99.90,737294,32,20241,-71
2020-11-23 11:18:30,38.53,27.98,8.20,99.90,737322,40,20169,-71
2020-11-23 11:19:01,41.63,28.75,8.20,99.90,737694,40,20618,-71
2020-11-23 11:19:31,38.80,28.67,8.20,99.90,737404,40,20645,-71
2020-11-23 11:20:03,38.75,29.25,8.10,99.90,736828,40,20123,-69
2020-11-23 11:20:33,42.60,29.15,8.10,99.90,735540,40,20636,-72
2020-11-23 11:21:04,40.78,29.45,8.10,99.90,733402,40,20112,-71
2020-11-23 11:21:34,42.75,30.30,8.10,99.90,732864,40,20127,-70
2020-11-23 11:22:05,39.05,29.50,8.00,99.90,735367,40,20120,-71
2020-11-23 11:22:36,43.33,31.52,8.00,99.90,733113,40,20135,-70
2020-11-23 11:23:06,38.90,28.65,8.00,99.90,735363,40,20103,-71
2020-11-23 11:23:38,39.78,29.05,8.00,99.90,737231,40,20143,-71
2020-11-23 11:24:08,36.47,28.90,8.00,99.90,738637,32,20123,-71
2020-11-23 11:24:39,42.80,29.65,8.00,99.90,736609,40,20253,-71
2020-11-23 11:25:10,39.00,29.60,7.90,99.90,735796,40,20130,-70
2020-11-23 11:25:41,45.72,30.25,7.90,99.90,733792,40,20120,-71
2020-11-23 11:26:12,42.13,29.88,7.90,99.90,733403,40,20104,-71
2020-11-23 11:26:42,41.08,30.23,7.90,99.90,735574,40,20131,-71
2020-11-23 11:27:13,40.92,30.05,7.90,99.90,733569,40,20116,-71
2020-11-23 11:27:43,44.75,30.83,7.90,99.90,735966,40,20242,-71
2020-11-23 11:28:14,44.60,31.10,7.90,99.90,736513,40,20567,-71
2020-11-23 11:28:45,53.28,32.50,7.90,99.90,736873,40,20217,-69
2020-11-23 11:29:15,46.42,32.03,7.90,99.90,736889,40,20554,-70
2020-11-23 11:29:46,41.28,29.55,7.90,99.90,737933,40,20540,-70
2020-11-23 11:30:18,38.08,28.48,7.80,99.90,735619,40,20193,-72
2020-11-23 11:30:49,43.17,32.13,7.80,99.90,733539,32,20139,-71
2020-11-23 11:31:20,41.60,30.30,7.80,99.90,733327,40,20488,-71
2020-11-23 11:31:50,46.22,31.27,7.80,99.90,733814,40,20120,-71
2020-11-23 11:32:21,40.20,29.30,7.70,99.90,735283,40,20197,-71
2020-11-23 11:32:51,41.95,30.65,7.70,99.90,737619,40,20229,-71
2020-11-23 11:33:22,42.90,30.50,7.70,99.90,737464,40,20127,-71
2020-11-23 11:33:53,42.88,30.33,7.80,99.90,735561,40,20548,-72
2020-11-23 11:34:23,44.17,29.60,7.80,99.90,735582,40,20104,-71
2020-11-23 11:34:54,41.58,29.85,7.80,99.90,737636,40,20103,-70
2020-11-23 11:35:25,45.13,31.77,7.70,99.90,735454,40,20721,-71
2020-11-23 11:35:55,46.03,32.10,7.70,99.90,737643,40,20139,-72
2020-11-23 11:36:26,48.78,32.20,7.70,99.90,737599,32,20131,-71
2020-11-23 11:36:57,42.63,30.13,7.70,99.90,737213,40,20786,-71
2020-11-23 11:37:27,40.95,30.02,7.70,99.90,735567,40,20154,-70
2020-11-23 11:37:58,47.47,31.27,7.70,99.90,735596,40,20148,-71
2020-11-23 11:38:28,45.45,30.98,7.70,99.90,736348,40,20648,-71
2020-11-23 11:38:59,44.95,30.73,7.60,99.90,737281,40,20135,-71
2020-11-23 11:39:30,39.78,29.65,7.70,99.90,737368,40,20123,-71
2020-11-23 11:40:01,42.90,31.58,7.70,99.90,735570,40,20253,-71
2020-11-23 11:40:31,41.75,29.00,7.70,99.90,734601,40,20123,-71
2020-11-23 11:41:41,38.00,27.10,7.70,99.90,750674,27,20170,-74
2020-11-23 11:42:11,42.63,28.20,7.70,99.90,740903,32,20115,-73
2020-11-23 11:42:42,44.05,31.00,7.70,99.90,735320,40,20773,-72
2020-11-23 11:43:14,42.95,29.48,7.70,99.90,737887,40,20198,-73
2020-11-23 11:43:44,44.50,29.80,7.70,99.90,740008,32,20123,-74
2020-11-23 11:44:15,45.80,30.27,7.70,99.90,737011,40,20115,-71
2020-11-23 11:44:46,40.75,29.67,7.80,99.90,733432,40,20235,-73
2020-11-23 11:45:16,44.42,31.60,7.80,99.90,733658,40,20119,-73
2020-11-23 11:45:48,47.17,32.30,7.80,99.90,733261,40,20148,-72
2020-11-23 11:46:19,46.90,30.70,7.90,99.90,738679,32,20116,-73
2020-11-23 11:46:49,43.63,30.52,7.80,99.90,737508,40,20141,-73
2020-11-23 11:47:21,42.10,30.08,7.80,99.90,737287,40,20112,-73
2020-11-23 11:47:51,39.35,27.50,7.80,99.90,735821,40,20155,-73
2020-11-23 11:48:22,40.65,29.33,7.80,99.90,735484,40,20538,-73
2020-11-23 11:48:52,43.30,30.17,7.80,99.90,737461,40,20167,-73
2020-11-23 11:49:23,41.72,30.13,7.80,99.90,737410,40,20184,-74
2020-11-23 11:49:54,40.00,28.33,7.80,99.90,737566,40,20134,-73
2020-11-23 11:50:24,37.85,28.33,7.90,99.90,738755,40,20180,-72
2020-11-23 11:50:55,41.70,29.45,7.90,99.90,737527,40,20158,-72
2020-11-23 11:51:26,40.92,29.98,7.90,99.90,739544,40,20134,-73
2020-11-23 11:51:56,38.90,28.50,7.90,99.90,739610,40,20732,-73
2020-11-23 11:52:27,38.83,28.83,8.00,99.90,737018,40,20131,-72
2020-11-23 11:52:58,45.83,30.40,7.90,99.90,734099,40,20649,-73
2020-11-23 11:53:29,39.97,30.08,7.90,99.90,737558,32,20569,-73
2020-11-23 11:53:59,42.75,29.80,7.90,99.90,733650,40,20123,-73
2020-11-23 11:54:30,46.50,31.25,7.90,99.90,737257,40,20122,-73
2020-11-23 11:55:01,46.03,29.85,7.90,99.90,734758,40,20570,-73
2020-11-23 11:55:31,43.00,28.98,7.90,99.90,735391,40,20210,-72
2020-11-23 11:56:02,46.67,30.90,7.90,99.90,735127,40,20124,-73
2020-11-23 11:56:33,36.88,27.15,7.90,99.90,733715,40,20531,-74
2020-11-23 11:57:03,35.90,28.13,7.90,99.90,735484,40,20132,-74
2020-11-23 11:57:34,37.53,27.23,7.90,99.90,732235,40,20164,-74
2020-11-23 11:58:05,38.47,28.23,7.90,99.90,733615,40,20130,-74
2020-11-23 11:58:35,40.85,28.83,7.90,99.90,734435,40,20155,-73
2020-11-23 11:59:06,35.22,25.83,7.90,99.90,733775,40,20130,-73
2020-11-23 11:59:36,34.97,26.10,7.90,99.90,734728,40,20160,-73
2020-11-23 12:00:07,40.45,27.30,8.00,99.90,736388,40,20131,-74
2020-11-23 12:00:41,38.38,27.75,8.00,99.90,735780,40,20300,-73
2020-11-23 12:01:11,39.05,27.92,8.00,99.90,739202,32,20156,-74
2020-11-23 12:01:42,39.63,27.33,7.90,99.90,737829,40,20122,-73
2020-11-23 12:02:13,36.67,26.58,7.90,99.90,737828,40,20135,-74
2020-11-23 12:02:44,38.63,28.25,7.90,99.90,737190,40,20147,-73
2020-11-23 12:03:14,37.45,27.15,7.90,99.90,735782,40,20132,-73
2020-11-23 12:03:45,33.92,25.60,7.90,99.90,736344,40,20664,-73
2020-11-23 12:04:16,37.45,26.77,8.00,99.90,736751,40,20127,-73
2020-11-23 12:04:46,32.65,26.08,8.00,99.90,735546,40,20123,-73
2020-11-23 12:05:17,42.10,26.40,8.00,99.90,735335,40,20123,-73
2020-11-23 12:05:48,41.05,28.08,8.00,99.90,734749,40,20168,-73
2020-11-23 12:06:22,36.58,27.15,8.00,99.90,734986,40,20115,-73
2020-11-23 12:06:53,34.67,25.83,8.00,99.90,731636,32,20192,-73
2020-11-23 12:07:24,34.92,25.98,8.00,99.90,730594,40,21003,-74
2020-11-23 12:07:54,36.13,25.17,8.00,99.90,729663,40,20961,-73
2020-11-23 12:08:25,42.28,27.13,8.00,99.90,730888,40,20136,-74
2020-11-23 12:08:55,36.22,25.92,8.00,99.90,733602,40,20174,-74
2020-11-23 12:09:26,35.22,25.90,8.00,99.90,731816,40,20132,-73
2020-11-23 12:09:57,40.10,26.67,8.00,99.90,734542,40,20124,-72
2020-11-23 12:10:28,39.92,27.52,8.00,99.90,737279,40,20498,-74
2020-11-23 12:10:58,38.15,26.95,8.00,99.90,737344,40,20131,-73
2020-11-23 12:11:29,37.08,25.63,7.90,99.90,736863,40,20588,-74
2020-11-23 12:12:00,36.85,26.00,8.00,99.90,733439,40,20122,-71
2020-11-23 12:12:30,37.85,27.08,8.00,99.90,732844,40,20108,-73
2020-11-23 12:13:01,39.35,25.90,8.00,99.90,729672,40,20128,-73
2020-11-23 12:13:32,35.90,27.23,8.00,99.90,732160,40,20147,-72
2020-11-23 12:14:03,43.22,27.45,7.90,99.90,733155,40,20155,-73
2020-11-23 12:14:33,32.92,25.20,7.90,99.90,734066,40,20147,-73
2020-11-23 12:15:04,35.65,25.65,8.00,99.90,735510,40,20132,-73
2020-11-23 12:15:35,38.08,26.92,8.00,99.90,737141,40,20120,-71
2020-11-23 12:16:06,34.95,26.17,8.00,99.90,733132,40,21071,-74
2020-11-23 12:16:36,38.15,26.15,8.00,99.90,737266,40,20197,-74
2020-11-23 12:17:07,37.72,26.52,8.00,99.90,736037,40,20150,-73
2020-11-23 12:17:38,38.00,27.23,7.90,99.90,734341,40,20534,-73
2020-11-23 12:18:08,38.78,26.02,7.90,99.90,736407,40,20960,-74
2020-11-23 12:18:39,38.22,27.10,7.90,99.90,737383,40,20197,-74
2020-11-23 12:19:10,37.55,26.42,7.90,99.90,737304,40,20538,-73
2020-11-23 12:19:40,36.40,26.02,7.90,99.90,737592,40,20590,-74
2020-11-23 12:20:11,39.08,26.50,7.90,99.90,737281,40,20614,-73
2020-11-23 12:20:41,37.97,25.77,7.90,99.90,737282,40,20142,-74
2020-11-23 12:21:12,35.58,26.00,7.90,99.90,737245,40,20146,-74
2020-11-23 12:21:44,35.03,25.30,8.00,99.90,735406,40,20150,-74
2020-11-23 12:22:15,33.95,25.17,7.90,99.90,735339,32,20126,-71
2020-11-23 12:22:45,39.55,27.23,7.90,99.90,733548,40,20136,-74
2020-11-23 12:23:17,36.50,26.48,7.90,99.90,732294,40,20650,-72
2020-11-23 12:23:47,39.15,26.45,7.90,99.90,737837,32,20143,-73
2020-11-23 12:24:18,37.08,27.48,7.90,99.90,736864,40,20123,-74
2020-11-23 12:24:49,39.05,26.75,7.90,99.90,737619,40,20228,-73
2020-11-23 12:25:20,38.40,26.67,7.90,99.90,739458,40,20562,-74
2020-11-23 12:25:51,35.15,25.00,7.90,99.90,739418,40,20228,-74
2020-11-23 12:26:23,38.05,25.65,7.90,99.90,738082,40,20171,-72
2020-11-23 12:26:54,31.35,23.38,7.90,99.90,737320,32,20114,-74
2020-11-23 12:27:25,35.95,24.00,7.90,99.90,736910,40,20123,-74
2020-11-23 12:27:56,33.30,24.63,8.00,99.90,739540,32,20781,-74
2020-11-23 12:28:26,31.83,24.02,7.90,99.90,736473,40,20192,-74
2020-11-23 12:28:57,32.67,24.98,7.90,99.90,735617,40,20237,-73
2020-11-23 12:29:28,31.40,23.77,7.90,99.90,739441,40,20138,-74
2020-11-23 12:29:58,29.55,23.15,7.90,99.90,737397,40,20210,-74
2020-11-23 12:30:29,30.15,23.08,8.00,99.90,733828,40,20131,-73
2020-11-23 12:31:00,35.85,23.60,8.00,99.90,733707,40,20642,-73
2020-11-23 12:31:30,33.88,24.55,8.00,99.90,735113,40,20166,-73
2020-11-23 12:32:01,34.28,23.98,8.00,99.90,735410,40,20711,-74
2020-11-23 12:32:31,31.50,24.45,8.00,99.90,735217,40,20594,-73
2020-11-23 12:33:02,29.83,21.77,8.00,99.90,737412,40,20135,-74
2020-11-23 12:33:33,31.88,22.98,8.00,99.90,735348,40,20522,-72
2020-11-23 12:34:04,32.25,23.05,8.00,99.90,735438,40,20233,-73
2020-11-23 12:34:34,32.83,24.40,8.00,99.90,737531,40,20161,-74
2020-11-23 12:35:05,29.20,23.58,8.00,99.90,737549,40,20134,-73
2020-11-23 12:35:36,31.13,23.92,8.00,99.90,739531,40,20172,-73
2020-11-23 12:36:06,35.17,24.67,8.00,99.90,738725,40,20852,-73
2020-11-23 12:36:37,36.60,24.65,8.00,99.90,738268,40,20257,-72
2020-11-23 12:37:08,31.80,23.92,8.00,99.90,737150,40,20182,-73
2020-11-23 12:37:38,32.35,23.77,8.00,99.90,735291,40,20130,-74
2020-11-23 12:38:10,36.80,25.85,8.00,99.90,735218,40,20123,-73
2020-11-23 12:38:40,37.53,26.23,8.00,99.90,735402,32,20131,-74
2020-11-23 12:39:13,39.78,26.13,8.00,99.90,735930,40,20120,-74
2020-11-23 12:39:44,40.78,28.48,8.00,99.90,739874,32,20115,-74
2020-11-23 12:40:14,47.67,31.60,8.00,99.90,737696,40,20123,-73
2020-11-23 12:40:45,44.92,30.67,8.00,99.90,737466,40,20141,-73
2020-11-23 12:41:18,48.67,31.95,7.90,99.90,736777,40,20123,-71
2020-11-23 12:41:49,49.05,31.88,7.90,99.90,734660,32,20214,-73
2020-11-23 12:42:20,42.38,30.50,8.00,99.90,734304,40,20245,-72
2020-11-23 12:42:50,47.72,32.03,8.00,99.90,737364,40,20210,-73
2020-11-23 12:43:21,44.80,31.60,8.00,99.90,737301,40,20229,-73
2020-11-23 12:43:51,42.00,30.20,8.00,99.90,738195,40,20182,-73
2020-11-23 12:44:22,51.35,31.63,8.00,99.90,737287,40,20130,-74
2020-11-23 12:44:53,46.13,29.35,8.00,99.90,737379,40,20499,-74
2020-11-23 12:45:24,39.70,28.38,8.00,99.90,734505,40,20127,-73
2020-11-23 12:45:54,37.25,26.65,8.00,99.90,735077,40,20147,-73
2020-11-23 12:46:25,39.67,27.40,8.00,99.90,736295,40,20120,-74
2020-11-23 12:46:56,40.17,27.33,8.00,99.90,737441,40,20174,-73
2020-11-23 12:47:26,41.72,27.38,7.90,99.90,737157,40,21033,-73
2020-11-23 12:47:57,41.10,28.45,7.90,99.90,737090,40,20119,-72
2020-11-23 12:48:27,45.90,29.58,7.90,99.90,737006,40,20276,-73
2020-11-23 12:48:58,44.28,30.63,7.90,99.90,737312,40,20617,-72
2020-11-23 12:49:29,47.65,29.73,7.90,99.90,739432,32,20173,-74
2020-11-23 12:49:59,42.53,28.75,8.00,99.90,739452,40,20598,-73
2020-11-23 12:50:31,40.83,29.35,8.00,99.90,739398,40,20122,-74
2020-11-23 12:51:01,34.95,27.17,7.90,99.90,737739,40,20815,-74
2020-11-23 12:51:32,41.10,27.70,8.00,99.90,737319,40,20120,-72
2020-11-23 12:52:02,42.40,28.75,8.00,99.90,737414,40,20134,-72
2020-11-23 12:52:33,41.13,28.08,8.00,99.90,734913,40,20120,-73
2020-11-23 12:53:04,45.20,28.85,8.00,99.90,732308,40,20144,-71
2020-11-23 12:53:34,41.63,29.02,8.00,99.90,735257,40,20116,-74
2020-11-23 12:54:06,45.13,29.40,8.00,99.90,733307,40,20226,-72
2020-11-23 12:54:36,47.22,30.88,8.00,99.90,734483,40,20152,-73
2020-11-23 12:55:07,45.05,31.05,8.00,99.90,733243,40,20139,-74
2020-11-23 12:55:38,49.13,29.98,7.90,99.90,731497,40,20117,-72
2020-11-23 12:56:08,45.20,31.67,7.90,99.90,732659,40,20111,-72
2020-11-23 12:56:40,48.42,31.52,8.00,99.90,733314,40,20590,-74
2020-11-23 12:57:10,41.85,29.35,8.00,99.90,734421,40,20135,-74
2020-11-23 12:57:41,40.70,29.35,7.90,99.90,736655,40,20782,-74
2020-11-23 12:58:12,46.47,31.17,7.90,99.90,735459,40,20115,-71
2020-11-23 12:58:42,44.70,32.13,7.90,99.90,733831,40,20158,-74
2020-11-23 12:59:13,44.22,30.65,7.90,99.90,737053,40,20123,-72
2020-11-23 12:59:43,38.22,29.17,7.90,99.90,737165,40,20123,-73
2020-11-23 13:00:14,43.67,30.10,7.90,99.90,736445,40,20154,-74
2020-11-23 13:00:45,38.53,28.73,7.90,99.90,737920,40,20147,-74
2020-11-23 13:01:15,36.70,28.02,7.90,99.90,738185,40,20163,-74
2020-11-23 13:01:46,40.45,29.30,7.90,99.90,739502,40,20163,-74
2020-11-23 13:02:18,47.40,30.88,7.90,99.90,737373,40,20127,-74
2020-11-23 13:02:48,44.33,29.52,7.90,99.90,733344,40,20658,-74
2020-11-23 13:03:19,43.58,30.00,7.90,99.90,733285,40,20124,-74
2020-11-23 13:03:50,35.00,27.10,7.90,99.90,731456,40,20120,-74
2020-11-23 13:04:20,42.25,28.65,7.90,99.90,733495,40,20136,-74
2020-11-23 13:04:51,44.95,30.75,7.90,99.90,736146,40,20131,-74
2020-11-23 13:05:21,41.72,30.40,7.90,99.90,733753,40,20660,-72
2020-11-23 13:05:52,45.83,31.30,7.90,99.90,736497,40,20597,-74
2020-11-23 13:06:23,40.10,29.38,7.90,99.90,733410,40,20953,-72
2020-11-23 13:06:53,41.92,29.63,7.90,99.90,734892,40,20671,-73
2020-11-23 13:07:24,42.22,29.67,7.90,99.90,736803,40,20183,-74
2020-11-23 13:07:55,41.60,29.05,7.80,99.90,737574,32,20715,-74
2020-11-23 13:08:25,46.70,31.10,7.80,99.90,736034,40,20261,-74
2020-11-23 13:08:56,40.65,30.05,7.80,99.90,733611,40,20768,-74
2020-11-23 13:09:27,44.20,32.33,7.80,99.90,734098,40,20538,-74
2020-11-23 13:09:57,47.90,31.42,7.80,99.90,731180,40,20481,-72
2020-11-23 13:10:28,45.00,32.15,7.90,99.90,732914,40,20120,-74
2020-11-23 13:10:59,43.72,32.20,7.90,99.90,733346,40,20212,-74
2020-11-23 13:11:29,41.42,30.48,7.80,99.90,734856,40,20126,-73
2020-11-23 13:12:00,41.05,29.55,7.80,99.90,737523,32,20471,-74
2020-11-23 13:12:30,38.63,29.52,7.80,99.90,735279,40,20135,-74
2020-11-23 13:13:01,43.97,30.88,7.80,99.90,737435,32,20119,-72
2020-11-23 13:13:32,45.53,31.65,7.80,99.90,739008,40,20142,-74
2020-11-23 13:14:03,40.20,28.98,7.70,99.90,739131,40,20135,-73
2020-11-23 13:14:33,45.20,31.85,7.70,99.90,737196,40,20220,-73
2020-11-23 13:15:04,47.33,31.30,7.70,99.90,736183,40,20108,-74
2020-11-23 13:15:35,45.55,29.95,7.70,99.90,736578,40,20146,-73
2020-11-23 13:16:05,44.22,31.13,7.70,99.90,736547,40,20852,-74
2020-11-23 13:16:36,40.47,29.65,7.70,99.90,736196,40,20127,-74
2020-11-23 13:17:07,41.22,29.05,7.70,99.90,736120,40,20210,-72
2020-11-23 13:17:37,45.45,31.52,7.70,99.90,735271,40,20134,-74
2020-11-23 13:18:08,47.72,31.00,7.70,99.90,735104,40,20131,-73
2020-11-23 13:18:39,42.47,29.45,7.70,99.90,732670,40,20168,-73
2020-11-23 13:19:09,42.42,29.50,7.70,99.90,734930,40,20123,-73
2020-11-23 13:19:40,39.65,28.85,7.70,99.90,735070,40,20134,-73
2020-11-23 13:20:11,34.70,27.20,7.70,99.90,734922,40,20629,-71
2020-11-23 13:20:41,39.10,28.20,7.70,99.90,735078,40,20131,-74
2020-11-23 13:21:12,39.58,29.02,7.70,99.90,735093,40,20127,-74
2020-11-23 13:21:43,36.70,28.10,7.70,99.90,736072,40,20142,-73
2020-11-23 13:22:13,35.97,26.02,7.70,99.90,737079,40,20134,-73
2020-11-23 13:22:44,38.50,26.75,7.70,99.90,737337,40,20120,-73
2020-11-23 13:23:15,36.92,26.67,7.70,99.90,736717,40,20303,-74
2020-11-23 13:23:45,37.03,27.25,7.70,99.90,736540,40,20123,-73
2020-11-23 13:24:16,37.83,26.95,7.70,99.90,736960,40,20113,-73
2020-11-23 13:24:47,39.83,26.73,7.70,99.90,735342,40,20139,-74
2020-11-23 13:25:18,35.45,27.13,7.70,99.90,736305,40,20116,-73
2020-11-23 13:25:49,39.22,27.95,7.70,99.90,739624,32,20760,-74
2020-11-23 13:26:20,41.13,28.63,7.70,99.90,735117,40,20115,-72
2020-11-23 13:26:51,41.85,29.13,7.70,99.90,737372,40,20607,-73
2020-11-23 13:27:21,37.72,27.85,7.70,99.90,735028,40,20152,-74
2020-11-23 13:27:52,37.45,28.80,7.70,99.90,737393,40,20467,-74
2020-11-23 13:28:22,42.22,29.02,7.70,99.90,737440,40,20123,-74
2020-11-23 13:28:53,42.90,29.98,7.70,99.90,737165,40,20151,-74
2020-11-23 13:29:24,43.67,29.60,7.70,99.90,737345,40,20143,-74
2020-11-23 13:29:54,38.30,27.73,7.70,99.90,737285,40,20121,-72
2020-11-23 13:30:25,44.15,30.25,7.70,99.90,737435,40,20135,-73
2020-11-23 13:30:56,45.20,31.45,7.70,99.90,737472,40,20131,-74
2020-11-23 13:31:26,40.75,29.55,7.60,99.90,736803,40,20182,-74
2020-11-23 13:31:57,38.55,28.77,7.60,99.90,737455,40,20145,-74
2020-11-23 13:32:28,39.80,28.67,7.60,99.90,737421,40,20626,-74
2020-11-23 13:48:53,39.22,26.95,7.70,99.90,740929,32,20186,-72
2020-11-23 13:49:23,37.85,27.63,7.60,99.90,736993,40,20244,-73
2020-11-23 13:49:54,37.40,26.25,7.60,99.90,736259,40,20163,-73
2020-11-23 13:50:25,40.15,26.90,7.70,99.90,735606,40,20132,-73
2020-11-23 13:50:55,42.22,26.95,7.70,99.90,735658,40,20538,-73
2020-11-23 13:51:27,34.15,26.23,7.70,99.90,735596,40,20672,-73
2020-11-23 13:51:57,35.75,26.60,7.60,99.90,739387,32,20592,-74
2020-11-23 13:52:28,29.77,24.02,7.70,99.90,736286,40,20123,-72
2020-11-23 13:52:58,30.30,24.90,7.60,99.90,737696,40,20131,-74
2020-11-23 13:53:29,36.40,25.95,7.60,99.90,737589,40,20544,-74
2020-11-23 13:54:00,32.83,25.08,7.70,99.90,737304,40,20108,-73
2020-11-23 13:54:31,31.85,24.25,7.70,99.90,737254,40,20130,-74
2020-11-23 13:55:02,27.95,22.40,7.60,99.90,737316,40,20122,-73
2020-11-23 13:55:32,32.60,25.02,7.70,99.90,735363,40,20108,-73
2020-11-23 13:56:03,38.92,26.23,7.60,99.90,737332,40,20647,-72
2020-11-23 13:56:34,35.15,24.85,7.60,99.90,735151,40,20163,-74
2020-11-23 13:57:04,35.30,25.17,7.60,99.90,735213,40,20119,-71
2020-11-23 13:57:35,31.27,23.27,7.60,99.90,735359,40,20131,-74
2020-11-23 13:58:06,34.25,24.13,7.60,99.90,735401,40,20189,-72
2020-11-23 13:58:36,36.30,26.20,7.60,99.90,737738,40,20674,-73
2020-11-23 13:59:07,37.38,26.85,7.60,99.90,737336,40,20126,-74
2020-11-23 13:59:38,37.00,27.83,7.60,99.90,735950,32,20163,-73
2020-11-23 14:00:08,36.78,26.58,7.60,99.90,737258,40,20154,-74
2020-11-23 14:00:39,33.42,25.67,7.60,99.90,734664,40,20131,-74
2020-11-23 14:01:10,30.58,25.35,7.60,99.90,733650,40,20565,-71
2020-11-23 14:01:40,36.20,28.23,7.60,99.90,737359,40,20604,-72
2020-11-23 14:02:11,37.05,28.10,7.60,99.90,735281,40,20154,-74
2020-11-23 14:02:45,41.25,28.25,7.60,99.90,735332,40,20119,-74
2020-11-23 14:03:15,34.60,26.00,7.60,99.90,736156,40,20123,-74
2020-11-23 14:03:46,36.10,27.05,7.60,99.90,737369,40,20606,-74
2020-11-23 14:04:17,40.25,28.55,7.60,99.90,739239,40,20115,-74
2020-11-23 14:04:47,36.08,27.08,7.60,99.90,739425,40,20115,-73
2020-11-23 14:05:19,38.95,27.88,7.60,99.90,739392,40,20157,-73
2020-11-23 14:05:49,32.88,25.60,7.60,99.90,737348,40,20197,-74
2020-11-23 14:06:20,31.65,24.25,7.60,99.90,737303,40,20561,-74
2020-11-23 14:06:51,33.22,23.58,7.60,99.90,737261,40,20679,-74
2020-11-23 14:07:21,30.10,23.80,7.60,99.90,737329,40,20139,-72
2020-11-23 14:07:52,33.63,24.08,7.60,99.90,736787,40,20521,-72
2020-11-23 14:08:22,33.72,24.80,7.70,99.90,736030,40,20166,-74
2020-11-23 14:08:53,32.38,24.83,7.70,99.90,737146,40,20641,-72
2020-11-23 14:09:24,32.97,24.33,7.60,99.90,737220,40,20152,-74
2020-11-23 14:09:54,30.20,23.75,7.60,99.90,735262,40,20136,-73
2020-11-23 14:10:25,34.35,25.48,7.60,99.90,735132,40,20177,-73
2020-11-23 14:10:56,29.40,24.20,7.60,99.90,735248,40,20236,-74
2020-11-23 14:11:26,30.80,24.10,7.60,99.90,733231,40,20128,-73
2020-11-23 14:11:57,34.33,25.60,7.60,99.90,733215,40,20137,-74
2020-11-23 14:12:27,36.10,26.63,7.60,99.90,733351,40,20200,-73
2020-11-23 14:12:58,29.23,23.63,7.60,99.90,733444,40,20146,-73
2020-11-23 14:13:30,32.90,25.90,7.60,99.90,735394,40,20223,-73
2020-11-23 14:14:01,31.50,24.77,7.60,99.90,737433,40,20131,-73
2020-11-23 14:14:31,35.72,26.48,7.50,99.90,735444,40,20111,-73
2020-11-23 14:15:03,36.53,28.08,7.50,99.90,737414,40,20136,-73
2020-11-23 14:15:34,32.33,24.70,7.50,99.90,735423,32,20143,-73
2020-11-23 14:16:05,35.88,26.58,7.50,99.90,735440,40,20153,-73
2020-11-23 14:16:35,32.88,24.35,7.60,99.90,735230,40,20185,-73
2020-11-23 14:17:06,33.95,24.85,7.50,99.90,733158,40,20574,-74
2020-11-23 14:17:37,36.17,26.77,7.50,99.90,734828,40,20127,-72
2020-11-23 14:18:07,37.40,27.45,7.50,99.90,735084,40,20594,-72
2020-11-23 14:18:38,42.90,29.52,7.50,99.90,737409,40,20890,-73
2020-11-23 14:19:08,38.30,26.95,7.50,99.90,737225,40,20123,-72
2020-11-23 14:19:39,38.83,26.42,7.50,99.90,734970,40,20189,-73
2020-11-23 14:20:10,38.40,26.60,7.50,99.90,733723,40,20128,-73
2020-11-23 14:20:40,30.77,25.17,7.50,99.90,735457,40,20128,-71
2020-11-23 14:21:11,42.50,28.70,7.50,99.90,737221,40,20126,-73
2020-11-23 14:21:43,38.60,28.00,7.50,99.90,739417,40,20157,-74
2020-11-23 14:22:14,38.60,26.98,7.50,99.90,738610,40,20111,-72
2020-11-23 14:22:44,32.55,25.73,7.50,99.90,736374,40,20658,-73
2020-11-23 14:23:15,35.28,24.83,7.50,99.90,738766,40,20674,-73
2020-11-23 14:23:46,27.38,22.65,7.50,99.90,736300,40,20597,-73
2020-11-23 14:24:17,35.78,25.67,7.50,99.90,737222,40,20574,-73
2020-11-23 14:24:48,39.40,27.98,7.50,99.90,739457,32,20131,-73
2020-11-23 14:25:19,36.17,25.13,7.50,99.90,737072,40,20108,-73
2020-11-23 14:25:49,27.73,22.65,7.50,99.90,735667,40,20138,-73
2020-11-23 14:26:20,34.17,24.15,7.50,99.90,736688,40,20118,-73
2020-11-23 14:26:50,27.05,21.85,7.50,99.90,737608,40,20150,-73
2020-11-23 14:27:21,29.45,20.58,7.50,99.90,737461,40,20151,-73
2020-11-23 14:27:52,27.58,20.85,7.50,99.90,737385,40,20123,-73
2020-11-23 14:28:22,35.22,24.17,7.50,99.90,734989,40,20144,-73
2020-11-23 14:28:53,31.27,22.67,7.50,99.90,735240,40,20127,-74
2020-11-23 14:29:24,32.97,23.77,7.50,99.90,735383,40,20602,-73
2020-11-23 14:29:54,33.50,23.90,7.50,99.90,734254,40,20123,-72
2020-11-23 14:30:26,30.17,22.08,7.50,99.90,735849,40,20156,-73
2020-11-23 14:30:56,28.23,21.75,7.50,99.90,733728,40,20300,-72
2020-11-23 14:31:27,30.00,23.15,7.50,99.90,735780,40,20618,-73
2020-11-23 14:31:58,32.65,23.00,7.50,99.90,736909,40,20127,-73
2020-11-23 14:32:28,36.25,23.65,7.50,99.90,735281,40,20684,-73
2020-11-23 14:32:59,37.85,25.77,7.40,99.90,735314,40,20151,-72
2020-11-23 14:33:31,32.92,22.58,7.50,99.90,737029,40,20649,-73
2020-11-23 14:34:01,35.95,24.02,7.50,99.90,740381,32,20801,-72
2020-11-23 14:34:32,34.65,23.38,7.40,99.90,739901,32,20126,-73
2020-11-23 14:35:03,31.33,23.42,7.40,99.90,736902,40,20621,-73
2020-11-23 14:35:34,40.40,24.35,7.40,99.90,736881,40,20167,-73
2020-11-23 14:36:05,34.55,22.80,7.40,99.90,735019,40,20683,-73
2020-11-23 14:36:36,34.28,24.17,7.40,99.90,734719,40,20123,-73
2020-11-23 14:37:06,32.20,23.45,7.40,99.90,737142,40,20146,-70
2020-11-23 14:37:37,38.13,25.55,7.40,99.90,732643,40,20116,-73
2020-11-23 14:38:08,31.75,24.05,7.30,99.90,733491,40,20140,-73
2020-11-23 14:38:38,27.17,21.48,7.30,99.90,735050,40,20119,-73
2020-11-23 14:39:09,33.17,22.00,7.30,99.90,734093,40,20127,-72
2020-11-23 14:39:40,35.45,23.67,7.30,99.90,736942,40,20123,-74
2020-11-23 14:40:10,29.75,21.52,7.30,99.90,738741,40,20142,-74
2020-11-23 14:40:41,31.88,23.50,7.30,99.90,736264,40,20202,-73
2020-11-23 14:41:12,35.35,22.88,7.30,99.90,733458,40,20150,-74
2020-11-23 14:41:42,33.30,22.40,7.30,99.90,736485,40,20124,-73
2020-11-23 14:42:13,35.42,22.58,7.30,99.90,731670,40,20544,-72
2020-11-23 14:42:44,31.85,22.45,7.30,99.90,733677,40,20112,-72
2020-11-23 14:43:14,33.53,21.88,7.30,99.90,730297,32,20660,-73
2020-11-23 14:43:46,34.08,22.85,7.30,99.90,731184,40,20117,-73
2020-11-23 14:44:17,29.60,21.45,7.30,99.90,734096,40,20186,-74
2020-11-23 14:44:47,32.25,22.92,7.30,99.90,735123,40,20181,-73
2020-11-23 14:45:18,30.33,21.25,7.30,99.90,737380,40,20738,-74
2020-11-23 14:45:48,31.20,23.30,7.30,99.90,737349,40,20193,-74
2020-11-23 14:46:19,29.52,22.88,7.30,99.90,736313,40,21135,-74
2020-11-23 14:46:50,30.77,22.35,7.30,99.90,734397,40,20822,-74
2020-11-23 14:47:20,33.08,23.05,7.30,99.90,735564,32,20319,-74
2020-11-23 14:47:51,31.20,23.17,7.30,99.90,735629,40,20124,-75
2020-11-23 14:48:21,34.35,24.98,7.30,99.90,736320,40,20647,-74
2020-11-23 14:48:52,36.13,24.80,7.30,99.90,737470,40,20577,-75
2020-11-23 14:49:24,35.08,23.45,7.30,99.90,736505,40,20140,-74
2020-11-23 14:49:54,39.38,25.67,7.30,99.90,738992,32,20625,-74
2020-11-23 14:50:25,34.80,23.08,7.30,99.90,737190,40,20134,-74
2020-11-23 14:50:56,33.63,24.10,7.20,99.90,738001,32,20883,-74
2020-11-23 14:51:27,38.17,23.08,7.20,99.90,736396,40,20119,-76
2020-11-23 14:51:58,31.23,22.77,7.30,99.90,740186,32,20140,-74
2020-11-23 14:52:28,34.97,22.98,7.30,99.90,737440,40,20124,-75
2020-11-23 14:52:59,28.42,20.83,7.30,99.90,735545,40,20128,-75
2020-11-23 14:53:30,28.80,20.88,7.20,99.90,734866,32,20124,-73
2020-11-23 14:54:01,38.85,23.92,7.30,99.90,733789,40,20134,-75
2020-11-23 14:54:31,37.72,25.58,7.20,99.90,734763,40,20124,-75
2020-11-23 14:55:02,38.83,25.45,7.30,99.90,734832,32,20981,-73
2020-11-23 14:55:33,33.67,22.67,7.20,99.90,735706,40,20115,-73
2020-11-23 14:56:04,31.45,22.80,7.20,99.90,735719,40,20100,-73
2020-11-23 14:56:34,36.65,24.52,7.20,99.90,737579,40,20135,-73
2020-11-23 14:57:07,36.30,25.40,7.20,99.90,734515,40,20150,-74
2020-11-23 14:57:38,32.28,23.20,7.20,99.90,736254,32,20194,-74
2020-11-23 14:58:08,29.27,22.10,7.30,99.90,733764,40,20212,-73
2020-11-23 14:58:39,33.22,24.15,7.20,99.90,736127,40,20149,-75
2020-11-23 14:59:10,37.42,24.73,7.20,99.90,737579,40,20189,-74
2020-11-23 14:59:40,40.70,25.75,7.20,99.90,739791,40,20169,-74
2020-11-23 15:00:11,35.33,24.20,7.20,99.90,736703,40,20184,-75
2020-11-23 15:00:41,35.58,24.35,7.20,99.90,736453,40,20119,-75
2020-11-23 15:01:12,38.30,25.23,7.20,99.90,734340,40,20146,-71
2020-11-23 15:01:46,41.65,27.75,7.20,99.90,735947,40,20155,-74
2020-11-23 15:02:17,31.52,22.98,7.20,99.90,738202,32,20438,-72
2020-11-23 15:02:48,40.05,26.15,7.20,99.90,735504,40,20727,-74
2020-11-23 15:03:18,37.85,26.90,7.20,99.90,733113,40,20100,-74
2020-11-23 15:03:49,39.83,26.05,7.20,99.90,733624,40,20608,-73
2020-11-23 15:04:19,39.97,26.52,7.20,99.90,729242,40,20195,-74
2020-11-23 15:04:50,45.80,27.25,7.20,99.90,734535,40,20186,-73
2020-11-23 15:05:21,35.03,25.42,7.20,99.90,735155,40,20210,-74
2020-11-23 15:05:51,40.60,26.55,7.20,99.90,733687,40,20135,-75
2020-11-23 15:06:22,34.17,25.85,7.20,99.90,732676,40,20127,-72
2020-11-23 15:06:53,33.63,26.23,7.20,99.90,732489,40,20562,-75
2020-11-23 15:07:24,44.15,28.52,7.20,99.90,735260,40,20114,-74
2020-11-23 15:07:55,34.50,24.88,7.10,99.90,734244,40,20119,-74
2020-11-23 15:08:25,34.30,25.13,7.10,99.90,736926,40,20170,-74
2020-11-23 15:08:56,34.55,25.45,7.10,99.90,737091,40,20167,-74
2020-11-23 15:09:26,37.38,26.25,7.10,99.90,737678,40,20146,-74
2020-11-23 15:09:57,38.78,26.65,7.10,99.90,735350,40,20155,-74
2020-11-23 15:10:28,39.65,26.27,7.10,99.90,737131,40,20145,-75
2020-11-23 15:10:58,35.50,25.25,7.10,99.90,735321,40,20649,-74
2020-11-23 15:11:29,34.17,26.20,7.10,99.90,734551,40,20700,-74
2020-11-23 15:12:00,33.40,26.02,7.10,99.90,735093,40,20127,-73
2020-11-23 15:12:30,33.25,24.58,7.10,99.90,735165,40,20186,-74
2020-11-23 15:13:01,41.95,27.67,7.10,99.90,735523,40,20124,-74
2020-11-23 15:13:31,38.75,26.20,7.10,99.90,733662,40,20134,-74
2020-11-23 15:14:03,40.67,26.73,7.10,99.90,733621,40,20123,-75
2020-11-23 15:14:34,35.92,24.45,7.10,99.90,734709,32,20143,-74
2020-11-23 15:15:04,36.70,24.85,7.10,99.90,735539,40,20187,-74
2020-11-23 15:15:35,39.15,26.42,7.10,99.90,735564,40,20561,-72
2020-11-23 15:16:06,35.00,25.33,7.10,99.90,735463,40,20600,-74
2020-11-23 15:16:37,43.28,28.05,7.10,99.90,735766,40,20587,-73
2020-11-23 15:17:07,36.55,25.17,7.10,99.90,735869,40,20151,-74
2020-11-23 15:17:38,37.25,25.02,7.10,99.90,735838,40,20541,-74
2020-11-23 15:18:09,32.92,23.73,7.10,99.90,735885,40,20119,-73
2020-11-23 15:18:39,35.03,24.95,7.10,99.90,735886,40,20174,-74
2020-11-23 15:19:10,30.48,22.55,7.10,99.90,735572,40,20190,-74
2020-11-23 15:19:41,34.58,23.77,7.00,99.90,735835,40,20119,-74
2020-11-23 15:20:12,32.05,22.23,7.00,99.90,735884,32,20364,-75
2020-11-23 15:20:42,37.55,24.83,7.10,99.90,734764,40,20620,-75
2020-11-23 15:21:13,33.15,23.48,7.00,99.90,737106,40,20609,-74
2020-11-23 15:21:44,33.38,23.33,7.00,99.90,733096,40,20631,-74
2020-11-23 15:22:14,38.50,25.60,7.00,99.90,737215,40,20144,-74
2020-11-23 15:22:45,31.27,24.38,7.00,99.90,737525,40,20196,-74
2020-11-23 15:23:16,33.08,22.52,7.00,99.90,735097,40,20866,-75
2020-11-23 15:23:47,39.28,24.20,7.00,99.90,738000,32,20119,-75
2020-11-23 15:24:17,35.70,23.80,7.00,99.90,737387,40,20126,-74
2020-11-23 15:24:48,38.78,24.83,7.00,99.90,737302,40,20127,-74
2020-11-23 15:25:19,35.65,24.45,7.00,99.90,737450,40,20160,-75
2020-11-23 15:25:49,38.13,23.83,7.00,99.90,737666,40,20134,-74
2020-11-23 15:26:23,40.53,24.65,7.00,99.90,737312,40,20134,-75
2020-11-23 15:26:53,35.88,23.98,7.00,99.90,735466,40,20167,-74
2020-11-23 15:27:27,34.55,22.60,7.00,99.90,731879,40,20142,-74
2020-11-23 15:27:58,33.75,23.17,7.00,99.90,734949,32,20168,-74
2020-11-23 15:28:28,33.67,22.33,7.00,99.90,735465,40,20700,-75
2020-11-23 15:28:59,34.13,22.58,7.00,99.90,733722,40,20111,-74
2020-11-23 15:29:30,34.90,23.65,7.00,99.90,733462,40,20138,-74
2020-11-23 15:30:00,32.03,23.13,7.00,99.90,734850,40,20124,-74
2020-11-23 15:30:53,35.05,23.60,7.00,99.90,734209,40,20583,-74
2020-11-23 15:31:24,34.10,22.48,7.00,99.90,738298,32,20206,-73
2020-11-23 15:32:00,32.28,21.42,6.90,99.90,738513,32,20122,-74
2020-11-23 15:32:33,30.90,21.35,6.90,99.90,739523,32,20513,-74
2020-11-23 15:33:07,31.42,21.30,6.90,99.90,740639,32,20138,-72
2020-11-23 15:34:10,26.50,20.20,6.90,99.90,736835,40,20696,-74
2020-11-23 15:34:56,28.60,20.40,6.90,99.90,732318,32,20132,-74
2020-11-23 15:35:27,33.97,22.17,6.90,99.90,734362,32,20132,-75
2020-11-23 15:35:57,35.63,23.05,6.90,99.90,736594,40,20565,-74
2020-11-23 15:36:30,31.85,22.00,6.90,99.90,730915,40,20527,-72
2020-11-23 15:37:01,37.03,24.40,6.90,99.90,732766,32,20164,-73
2020-11-23 15:37:32,34.03,22.48,6.90,99.90,731511,40,20464,-74
2020-11-23 15:38:03,33.33,23.67,6.90,99.90,733166,32,20124,-73
2020-11-23 15:38:33,33.17,23.33,6.90,99.90,736935,40,20948,-74
2020-11-23 15:39:09,32.42,21.75,6.90,99.90,737472,40,20145,-74
2020-11-23 15:39:40,31.88,21.88,6.80,99.90,734614,40,20530,-73
2020-11-23 15:40:14,31.13,21.98,6.80,99.90,733508,40,20191,-74
2020-11-23 15:40:45,32.58,22.25,6.80,99.90,734663,40,20112,-74
2020-11-23 15:41:16,32.90,22.15,6.80,99.90,737545,40,20131,-74
2020-11-23 15:41:46,33.78,23.25,6.80,99.90,739646,40,20111,-75
2020-11-23 15:42:17,35.58,23.65,6.80,99.90,737006,40,20162,-74
2020-11-23 15:42:48,35.53,24.33,6.80,99.90,737590,40,20123,-74
2020-11-23 15:43:18,39.22,25.77,6.80,99.90,737454,40,20115,-74
2020-11-23 15:43:49,36.45,25.40,6.80,99.90,735575,40,20151,-74
2020-11-23 15:44:20,44.15,27.23,6.80,99.90,735345,40,20131,-73
2020-11-23 15:44:51,42.33,28.23,6.80,99.90,735581,40,20604,-74
2020-11-23 15:45:22,36.55,25.15,6.80,99.90,735115,32,20147,-74
2020-11-23 15:45:52,43.08,27.10,6.80,99.90,735648,40,20238,-74
2020-11-23 15:46:23,40.15,27.40,6.80,99.90,735495,40,20564,-74
2020-11-23 15:46:54,40.20,28.38,6.80,99.90,733382,40,20116,-74
2020-11-23 15:47:25,44.20,27.75,6.80,99.90,734394,40,20127,-73
2020-11-23 15:47:55,41.22,26.95,6.80,99.90,735445,40,20135,-75
2020-11-23 15:48:26,41.20,27.90,6.80,99.90,737498,40,20143,-75
2020-11-23 15:48:56,42.15,27.38,6.70,99.90,737793,40,20138,-73
2020-11-23 15:49:27,40.28,28.60,6.80,99.90,737863,40,20107,-74
2020-11-23 15:49:58,43.40,28.35,6.70,99.90,737843,40,20170,-73
2020-11-23 15:50:28,41.17,28.27,6.70,99.90,737837,40,20143,-74
2020-11-23 15:51:00,38.15,26.88,6.70,99.90,735960,40,20100,-73
2020-11-23 15:51:31,43.70,27.98,6.70,99.90,738047,32,20509,-74
2020-11-23 15:52:01,38.67,26.95,6.70,99.90,735235,40,20119,-71
2020-11-23 15:52:32,46.20,28.42,6.70,99.90,733399,40,20134,-74
2020-11-23 15:53:03,42.35,28.17,6.70,99.90,736352,32,20854,-75
2020-11-23 15:53:55,48.28,28.95,6.70,99.90,731534,40,20136,-75
2020-11-23 15:54:25,41.72,26.20,6.70,99.90,732814,40,20182,-72
2020-11-23 15:54:56,42.85,27.48,6.70,99.90,731495,40,20173,-73
2020-11-23 15:55:27,42.47,28.20,6.70,99.90,732988,40,20124,-73
2020-11-23 15:55:57,42.53,28.48,6.70,99.90,733430,40,20606,-73
2020-11-23 15:56:28,39.38,25.80,6.60,99.90,737000,40,20135,-71
2020-11-23 15:56:59,40.25,26.77,6.70,99.90,737099,40,20127,-73
2020-11-23 15:57:30,47.05,30.23,6.70,99.90,737601,40,20114,-73
2020-11-23 15:58:00,41.92,28.23,6.70,99.90,735405,40,20130,-73
2020-11-23 15:58:31,44.78,29.02,6.70,99.90,733336,40,20163,-71
2020-11-23 15:59:02,54.58,30.23,6.70,99.90,733329,40,20155,-74
2020-11-23 15:59:33,44.67,29.20,6.70,99.90,734391,40,20182,-73
2020-11-23 16:00:03,48.42,30.10,6.60,99.90,735398,40,20138,-70
2020-11-23 16:00:34,51.53,30.38,6.70,99.90,737519,40,20632,-73
2020-11-23 16:01:06,44.50,29.02,6.70,99.90,736843,40,20132,-73
2020-11-23 16:01:36,42.15,28.17,6.70,99.90,735228,32,20147,-72
2020-11-23 16:02:07,45.53,28.88,6.70,99.90,735309,40,20123,-72
2020-11-23 16:02:38,44.50,27.98,6.70,99.90,735582,40,20123,-73
2020-11-23 16:03:09,40.00,26.98,6.70,99.90,735778,40,20142,-72
2020-11-23 16:03:39,43.10,29.25,6.60,99.90,737797,40,20107,-72
2020-11-23 16:04:10,42.33,28.52,6.60,99.90,736775,40,20124,-72
2020-11-23 16:04:41,40.95,27.98,6.60,99.90,741022,32,20385,-72
2020-11-23 16:05:11,45.63,27.42,6.60,99.90,735747,40,20163,-73
2020-11-23 16:05:42,40.10,27.35,6.60,99.90,732338,40,20151,-71
2020-11-23 16:06:12,40.33,27.83,6.60,99.90,730837,40,20125,-71
2020-11-23 16:06:43,42.85,28.65,6.60,99.90,727218,40,20129,-72
2020-11-23 16:07:14,45.03,28.58,6.60,99.90,728521,40,20149,-72
2020-11-23 16:07:45,44.47,28.52,6.60,99.90,731913,40,20807,-72
2020-11-23 16:08:16,39.85,27.13,6.60,99.90,734960,40,20269,-73
2020-11-23 16:08:47,44.65,28.60,6.60,99.90,735484,40,20587,-73
2020-11-23 16:09:18,43.35,28.55,6.60,99.90,735474,32,20122,-73
2020-11-23 16:09:48,42.70,27.67,6.60,99.90,734817,40,20124,-73
2020-11-23 16:10:19,38.90,27.48,6.60,99.90,736558,40,20182,-73
2020-11-23 16:10:50,47.17,29.13,6.60,99.90,737925,40,20590,-73
2020-11-23 16:11:21,42.10,27.02,6.60,99.90,738406,32,20621,-72
2020-11-23 16:11:52,41.30,28.20,6.60,99.90,737929,40,20126,-73
2020-11-23 16:12:22,43.45,28.20,6.60,99.90,739520,40,20122,-73
2020-11-23 16:12:53,40.03,28.58,6.60,99.90,736020,40,20175,-72
2020-11-23 16:13:24,43.08,28.17,6.60,99.90,735519,40,20185,-72
2020-11-23 16:13:54,45.88,27.60,6.60,99.90,737208,40,20127,-73
2020-11-23 16:14:25,38.28,27.23,6.60,99.90,736678,40,20807,-72
2020-11-23 16:14:55,41.05,27.45,6.60,99.90,737575,40,20534,-72
2020-11-23 16:15:26,47.75,28.80,6.60,99.90,737710,40,20131,-73
2020-11-23 16:15:57,43.20,28.55,6.60,99.90,737525,40,20173,-73
2020-11-23 16:16:28,40.85,26.60,6.60,99.90,735356,40,20145,-72
2020-11-23 16:16:58,41.08,26.05,6.60,99.90,735311,40,20128,-73
2020-11-23 16:17:29,38.85,27.08,6.60,99.90,735129,40,20123,-72
2020-11-23 16:18:00,39.15,26.55,6.60,99.90,737269,40,20300,-72
2020-11-23 16:18:30,36.13,25.90,6.60,99.90,735593,40,20152,-72
2020-11-23 16:19:01,40.60,28.48,6.60,99.90,733212,40,20143,-72
2020-11-23 16:19:32,39.53,27.85,6.60,99.90,734333,40,20155,-73
2020-11-23 16:20:03,37.45,26.58,6.60,99.90,734430,40,20112,-72
2020-11-23 16:20:33,41.10,27.98,6.60,99.90,732177,40,20116,-72
2020-11-23 16:21:04,43.28,27.63,6.50,99.90,739247,40,20181,-73
2020-11-23 16:21:35,40.22,26.88,6.50,99.90,736162,40,20119,-73
2020-11-23 16:22:05,43.67,27.80,6.50,99.90,736285,40,20123,-72
2020-11-23 16:22:36,40.15,26.90,6.50,99.90,736833,40,20138,-72
2020-11-23 16:23:07,37.80,25.10,6.50,99.90,737411,40,20159,-72
2020-11-23 16:23:37,42.70,28.33,6.50,99.90,735483,40,20119,-72
2020-11-23 16:24:08,40.88,27.67,6.50,99.90,733265,40,20144,-72
2020-11-23 16:24:39,40.97,28.00,6.50,99.90,733366,40,20150,-72
2020-11-23 16:25:10,41.72,26.95,6.50,99.90,735220,40,20610,-73
2020-11-23 16:25:41,40.78,27.83,6.50,99.90,739927,32,20119,-71
2020-11-23 16:26:12,42.42,29.50,6.50,99.90,738456,40,20188,-72
2020-11-23 16:26:42,40.60,29.60,6.50,99.90,739086,40,20134,-73
2020-11-23 16:27:13,42.75,28.73,6.50,99.90,739347,40,20560,-71
2020-11-23 16:27:44,45.60,29.50,6.50,99.90,737557,40,20120,-72
2020-11-23 16:28:14,44.15,29.63,6.50,99.90,735432,40,20143,-72
2020-11-23 16:28:45,45.10,29.23,6.50,99.90,735251,40,20159,-70
2020-11-23 16:29:16,45.08,29.73,6.50,99.90,735139,40,20115,-71
2020-11-23 16:29:46,41.45,28.05,6.40,99.90,734562,40,20140,-73
2020-11-23 16:30:17,50.13,29.27,6.40,99.90,737434,40,20613,-71
2020-11-23 16:30:48,45.25,28.60,6.40,99.90,735611,40,20124,-72
2020-11-23 16:31:18,41.35,27.02,6.50,99.90,735691,40,20158,-72
2020-11-23 16:31:49,43.88,29.02,6.40,99.90,735754,40,20557,-72
2020-11-23 16:32:20,34.95,27.25,6.40,99.90,735422,40,20124,-71
2020-11-23 16:32:50,41.80,28.98,6.40,99.90,733570,40,20124,-72
2020-11-23 16:33:21,45.53,30.10,6.40,99.90,731975,40,20150,-71
2020-11-23 16:33:52,41.03,27.98,6.40,99.90,733623,40,20147,-71
2020-11-23 16:34:23,41.88,27.98,6.40,99.90,731628,40,20151,-72
2020-11-23 16:34:54,45.17,31.13,6.40,99.90,734901,40,20127,-72
2020-11-23 16:35:24,40.60,28.95,6.40,99.90,735567,32,20746,-72
2020-11-23 16:35:55,43.28,29.75,6.40,99.90,737547,40,20135,-71
2020-11-23 16:36:26,40.42,28.80,6.40,99.90,736670,40,20508,-72
2020-11-23 16:36:56,45.95,30.17,6.40,99.90,737633,40,20517,-73
2020-11-23 16:37:27,44.92,29.83,6.40,99.90,737104,40,20170,-72
2020-11-23 16:37:58,41.78,28.92,6.40,99.90,736168,40,20168,-72
2020-11-23 16:38:28,46.95,30.27,6.40,99.90,737027,40,20885,-73
2020-11-23 16:38:59,40.60,28.90,6.40,99.90,737867,40,20170,-72
2020-11-23 16:39:30,43.83,27.95,6.40,99.90,737828,40,20137,-72
2020-11-23 16:40:00,45.63,29.67,6.40,99.90,737882,40,20163,-72
2020-11-23 16:40:31,41.40,28.42,6.40,99.90,737832,40,20143,-72
2020-11-23 16:41:02,45.13,29.15,6.40,99.90,737827,40,20125,-71
2020-11-23 16:41:33,44.72,30.52,6.40,99.90,737100,40,20112,-72
2020-11-23 16:42:04,41.95,28.13,6.40,99.90,737158,40,20126,-72
2020-11-23 16:42:34,37.88,28.88,6.40,99.90,737596,40,20181,-72
2020-11-23 16:43:05,41.15,27.50,6.40,99.90,737211,40,20986,-72
2020-11-23 16:43:36,43.20,28.05,6.40,99.90,737526,40,20683,-70
2020-11-23 16:44:07,43.45,29.63,6.40,99.90,735278,40,20191,-72
2020-11-23 16:44:37,44.45,28.20,6.40,99.90,737685,40,20119,-72
2020-11-23 16:45:08,42.42,28.52,6.40,99.90,737502,40,20119,-72
2020-11-23 16:45:39,47.80,28.88,6.40,99.90,737875,40,20127,-72
2020-11-23 16:46:10,46.78,29.70,6.40,99.90,737150,40,20171,-72
2020-11-23 16:46:41,49.40,30.60,6.40,99.90,735880,32,20166,-72
2020-11-23 16:47:12,50.50,29.73,6.40,99.90,734339,40,20171,-72
2020-11-23 16:47:42,47.17,29.35,6.30,99.90,731356,40,20638,-72
2020-11-23 16:48:13,54.90,31.85,6.40,99.90,732569,40,20117,-71
2020-11-23 16:48:44,47.53,31.00,6.30,99.90,736591,40,20162,-72
2020-11-23 16:49:14,44.28,28.00,6.30,99.90,734252,40,20599,-72
2020-11-23 16:49:45,51.30,31.50,6.30,99.90,737442,40,20241,-72
2020-11-23 16:50:16,49.80,30.88,6.30,99.90,735135,40,20170,-71
2020-11-23 16:50:46,43.05,29.67,6.30,99.90,737568,40,20103,-72
2020-11-23 16:51:17,40.90,27.92,6.30,99.90,737338,40,20115,-72
2020-11-23 16:51:48,50.20,30.95,6.30,99.90,735802,40,20151,-72
2020-11-23 16:52:18,44.30,31.10,6.30,99.90,736134,40,20148,-72
2020-11-23 16:52:50,47.47,30.70,6.40,99.90,737550,40,20136,-71
2020-11-23 16:53:21,45.83,31.17,6.40,99.90,737411,40,20119,-71
2020-11-23 16:53:51,46.08,31.83,6.30,99.90,738519,32,20126,-72
2020-11-23 16:54:22,50.75,32.75,6.30,99.90,736913,40,20521,-71
2020-11-23 16:54:53,54.60,33.42,6.30,99.90,737854,40,20123,-72
2020-11-23 16:55:23,55.35,33.30,6.30,99.90,737649,40,20124,-72
2020-11-23 16:55:54,41.17,28.92,6.30,99.90,737795,40,20118,-71
2020-11-23 16:56:25,48.10,32.80,6.30,99.90,737777,40,20221,-72
2020-11-23 16:56:58,40.78,28.35,6.30,99.90,736814,40,20131,-73
2020-11-23 16:57:29,47.30,30.92,6.30,99.90,738845,40,20138,-69
2020-11-23 16:58:00,44.53,29.52,6.30,99.90,739181,40,20127,-72
2020-11-23 16:58:30,45.08,30.40,6.30,99.90,737242,40,20263,-73
2020-11-23 16:59:01,48.65,30.77,6.30,99.90,733397,40,20128,-70
2020-11-23 16:59:32,47.75,31.25,6.30,99.90,735324,40,20190,-71
2020-11-23 17:00:04,53.53,32.03,6.30,99.90,733590,40,20135,-73
2020-11-23 17:00:35,52.65,32.10,6.30,99.90,733776,32,20151,-71
2020-11-23 17:01:06,47.95,30.38,6.30,99.90,736425,40,20977,-71
2020-11-23 17:01:37,50.80,31.45,6.30,99.90,736924,40,20134,-73
2020-11-23 17:02:07,49.80,31.08,6.30,99.90,734576,40,20122,-72
2020-11-23 17:02:38,49.20,32.72,6.30,99.90,736613,40,20950,-73
2020-11-23 17:03:08,46.17,29.83,6.30,99.90,738121,40,20114,-72
2020-11-23 17:03:41,48.17,31.00,6.30,99.90,738779,40,20146,-72
2020-11-23 17:04:12,53.58,31.70,6.30,99.90,738908,40,20653,-72
2020-11-23 17:04:43,51.15,30.95,6.30,99.90,737387,40,20122,-70
2020-11-23 17:05:13,54.90,33.58,6.20,99.90,737968,40,20142,-71
2020-11-23 17:05:44,55.08,34.45,6.30,99.90,737271,40,20146,-72
2020-11-23 17:06:15,41.90,29.45,6.30,99.90,739144,40,20543,-71
2020-11-23 17:06:45,49.97,31.63,6.30,99.90,739041,40,20145,-71
2020-11-23 17:07:16,46.13,30.83,6.30,99.90,736995,40,20189,-72
2020-11-23 17:07:47,52.90,34.17,6.30,99.90,735467,40,20147,-72
2020-11-23 17:08:17,43.78,29.80,6.30,99.90,736414,40,20127,-73
2020-11-23 17:08:48,47.55,30.20,6.30,99.90,736245,32,20889,-72
2020-11-23 17:09:18,48.30,32.97,6.30,99.90,735047,40,20138,-73
2020-11-23 17:09:49,54.47,33.03,6.30,99.90,735193,40,20171,-72
2020-11-23 17:10:20,54.03,32.40,6.30,99.90,732722,40,20139,-72
2020-11-23 17:10:50,50.40,31.65,6.30,99.90,736842,40,20128,-72
2020-11-23 17:11:21,44.97,29.73,6.30,99.90,736674,40,20213,-72
2020-11-23 17:11:52,47.28,30.38,6.30,99.90,735513,40,20103,-71
2020-11-23 17:12:23,52.03,31.05,6.30,99.90,736026,40,20147,-71
2020-11-23 17:12:54,54.85,32.22,6.30,99.90,736462,40,20221,-72
2020-11-23 17:13:25,49.83,30.83,6.30,99.90,737345,40,20134,-72
2020-11-23 17:13:56,55.20,32.88,6.30,99.90,735224,40,20159,-71
2020-11-23 17:14:27,57.42,33.28,6.20,99.90,736512,32,20836,-71
2020-11-23 17:14:57,49.45,31.35,6.20,99.90,736707,40,20119,-72
2020-11-23 17:15:28,54.70,33.28,6.20,99.90,735774,40,20139,-71
2020-11-23 17:15:59,58.65,35.13,6.20,99.90,737355,40,20127,-72
2020-11-23 17:16:30,54.90,33.30,6.30,99.90,737311,40,20122,-70
2020-11-23 17:17:01,58.17,34.20,6.20,99.90,737712,32,20709,-73
2020-11-23 17:17:31,58.75,34.22,6.20,99.90,735127,40,20118,-72
2020-11-23 17:18:02,59.80,34.95,6.20,99.90,736285,40,20123,-72
2020-11-23 17:18:32,58.80,34.80,6.20,99.90,735207,40,20628,-72
2020-11-23 17:19:03,57.55,33.30,6.20,99.90,735034,40,20151,-72
2020-11-23 17:19:34,51.25,33.13,6.20,99.90,733165,40,20126,-73
2020-11-23 17:20:05,45.45,30.23,6.20,99.90,733330,40,20184,-72
2020-11-23 17:20:35,54.80,32.72,6.20,99.90,735159,40,20651,-72
2020-11-23 17:21:06,49.80,32.25,6.20,99.90,736890,40,20530,-72
2020-11-23 17:21:36,52.97,31.88,6.20,99.90,735620,40,20135,-72
2020-11-23 17:22:07,45.55,30.45,6.20,99.90,735737,40,20122,-72
2020-11-23 17:22:38,50.42,31.85,6.10,99.90,737493,40,20133,-73
2020-11-23 17:23:08,48.03,30.88,6.20,99.90,737221,40,20126,-73
2020-11-23 17:23:39,52.80,31.55,6.10,99.90,735423,40,20201,-73
2020-11-23 17:24:10,51.20,29.90,6.20,99.90,735164,40,20182,-72
2020-11-23 17:24:40,50.90,29.92,6.10,99.90,734116,40,20134,-70
2020-11-23 17:25:11,43.47,29.15,6.10,99.90,733537,40,20164,-72
2020-11-23 17:25:42,47.95,30.35,6.10,99.90,733467,40,20650,-72
2020-11-23 17:26:13,52.03,30.13,6.10,99.90,736480,40,20254,-71
2020-11-23 17:26:44,51.10,29.58,6.10,99.90,736960,40,20257,-72
2020-11-23 17:27:14,55.92,31.92,6.10,99.90,736685,40,20142,-71
2020-11-23 17:27:45,50.33,30.83,6.10,99.90,735586,40,20147,-72
2020-11-23 17:28:16,64.57,32.08,6.10,99.90,736222,40,20143,-72
2020-11-23 17:28:46,52.58,30.60,6.10,99.90,739064,40,20529,-71
2020-11-23 17:29:17,65.20,35.30,6.10,99.90,736991,40,20138,-72
2020-11-23 17:29:48,61.97,33.72,6.10,99.90,737166,40,20155,-73
2020-11-23 17:30:18,72.45,36.40,6.10,99.90,736364,40,20119,-71
2020-11-23 17:30:49,61.85,33.80,6.00,99.90,735316,40,20158,-72
2020-11-23 17:31:20,78.60,34.78,6.10,99.90,737031,40,20143,-72
2020-11-23 17:31:50,58.42,33.22,6.00,99.90,737104,40,20131,-72
2020-11-23 17:32:21,77.55,35.35,6.00,99.90,737102,40,20154,-72
2020-11-23 17:32:52,106.63,41.38,6.00,99.90,736687,40,20238,-72
2020-11-23 17:33:22,80.18,37.35,6.00,99.90,736943,40,20107,-72
2020-11-23 17:33:53,38.45,27.33,6.00,99.90,738911,40,20155,-72
2020-11-23 17:34:24,72.85,34.50,6.00,99.90,735579,40,20108,-72
2020-11-23 17:34:54,47.78,29.83,6.00,99.90,736648,40,20784,-73
2020-11-23 17:35:25,41.80,27.05,6.00,99.90,736647,40,20162,-72
2020-11-23 17:35:56,46.08,29.25,6.00,99.90,736837,40,20126,-72
2020-11-23 17:36:27,59.03,31.38,6.00,99.90,737390,40,20116,-71
2020-11-23 17:36:58,48.22,29.63,6.00,99.90,739121,40,20130,-72
2020-11-23 17:37:30,42.05,28.98,6.00,99.90,739059,40,20650,-72
2020-11-23 17:38:01,45.33,28.70,6.00,99.90,740447,32,20160,-72
2020-11-23 17:38:31,54.88,31.55,6.00,99.90,739053,40,20119,-73
2020-11-23 17:39:02,42.45,27.83,5.90,99.90,739073,32,20219,-72
2020-11-23 17:39:33,43.13,28.55,5.90,99.90,735592,40,20133,-70
2020-11-23 17:40:04,36.47,26.55,6.00,99.90,737175,40,20162,-72
2020-11-23 17:40:35,42.78,28.33,5.90,99.90,737304,32,20111,-73
2020-11-23 17:41:06,49.95,31.25,5.90,99.90,735138,40,20138,-73
2020-11-23 17:41:36,40.00,27.77,6.00,99.90,748256,34,20142,-70
2020-11-23 17:42:07,51.03,30.67,5.90,99.90,740243,32,20150,-70
2020-11-23 17:42:37,52.35,32.00,5.90,99.90,735349,40,20127,-70
2020-11-23 17:43:08,47.72,30.40,5.90,99.90,735335,40,20131,-70
2020-11-23 17:43:39,51.55,31.58,5.90,99.90,735307,40,20127,-70
2020-11-23 17:44:09,47.63,30.55,5.90,99.90,735270,40,20194,-70
2020-11-23 17:44:40,44.90,28.58,5.90,99.90,734796,40,20158,-69
2020-11-23 17:45:11,37.78,25.98,5.90,99.90,734697,40,20119,-70
2020-11-23 17:45:41,37.40,26.55,5.90,99.90,734664,40,20119,-70
2020-11-23 17:46:12,44.65,28.88,5.90,99.90,732747,40,20224,-70
2020-11-23 17:46:42,33.72,25.30,5.90,99.90,735025,40,20135,-70
2020-11-23 17:47:13,40.45,26.80,5.90,99.90,732919,40,20150,-70
2020-11-23 17:47:44,36.20,26.08,5.90,99.90,733054,40,20135,-70
2020-11-23 17:48:15,46.80,28.60,5.80,99.90,735136,40,20980,-70
2020-11-23 17:48:46,49.90,28.38,5.90,99.90,737974,32,20156,-70
2020-11-23 17:49:16,46.88,29.00,5.90,99.90,737049,40,20119,-71
2020-11-23 17:49:47,49.22,29.55,5.80,99.90,737184,40,20415,-70
2020-11-23 17:50:18,46.35,29.38,5.80,99.90,734891,40,20112,-70
2020-11-23 17:50:48,53.03,30.13,5.80,99.90,735034,40,20131,-70
2020-11-23 17:51:19,36.75,26.08,5.80,99.90,735056,40,20123,-70
2020-11-23 17:51:50,37.58,27.02,5.80,99.90,736003,40,20206,-70
2020-11-23 17:52:20,59.00,32.30,5.80,99.90,735181,40,20610,-70
2020-11-23 17:52:51,60.05,32.75,5.80,99.90,735427,40,20138,-70
2020-11-23 17:53:21,53.50,29.52,5.80,99.90,735174,40,20135,-70
2020-11-23 17:53:52,61.75,33.97,5.80,99.90,735086,40,20200,-70
2020-11-23 17:54:23,61.35,34.45,5.80,99.90,733515,40,20601,-70
2020-11-23 17:54:53,44.45,29.75,5.80,99.90,735010,40,20114,-70
2020-11-23 17:55:24,43.17,29.42,5.80,99.90,733542,40,20183,-70
2020-11-23 17:55:55,54.08,32.45,5.80,99.90,735137,40,20665,-70
2020-11-23 17:56:25,47.75,31.83,5.80,99.90,732935,40,20112,-70
2020-11-23 17:56:56,44.45,31.40,5.80,99.90,744188,32,20890,-70
2020-11-23 17:57:26,59.67,35.25,5.80,99.90,732471,40,20211,-69
2020-11-23 17:57:57,54.67,35.55,5.80,99.90,731110,40,20211,-69
2020-11-23 17:58:28,53.33,35.45,5.90,99.90,732663,40,20261,-70
2020-11-23 17:58:58,56.88,36.97,5.90,99.90,735119,40,20143,-71
2020-11-23 17:59:29,51.17,34.70,5.90,99.90,734998,40,20131,-70
2020-11-23 18:00:00,53.55,34.70,5.90,99.90,735134,40,20143,-70
2020-11-23 18:00:30,55.28,34.65,5.90,99.90,733860,40,20182,-70
2020-11-23 18:01:01,54.85,32.92,5.90,99.90,733405,40,20146,-70
2020-11-23 18:01:32,46.15,32.38,5.90,99.90,735082,40,20170,-70
2020-11-23 18:02:02,52.95,34.13,5.90,99.90,735057,40,20213,-70
2020-11-23 18:02:33,59.42,37.10,5.90,99.90,734850,40,20139,-70
2020-11-23 18:03:04,51.65,35.33,5.90,99.90,733832,40,20149,-70
2020-11-23 18:03:35,52.95,35.80,5.90,99.90,734732,32,20818,-70
2020-11-23 18:04:06,52.97,35.58,5.90,99.90,730988,40,20124,-70
2020-11-23 18:04:36,52.10,35.58,5.90,99.90,733225,40,20858,-70
2020-11-23 18:05:07,48.80,35.00,5.90,99.90,731291,40,20139,-70
2020-11-23 18:05:37,49.67,34.40,5.90,99.90,731035,40,20124,-70
2020-11-23 18:06:08,53.65,35.33,5.90,99.90,730843,40,20135,-70
2020-11-23 18:06:39,47.30,33.78,5.90,99.90,728192,40,20145,-69
2020-11-23 18:07:09,55.63,35.78,5.90,99.90,728918,40,20197,-70
2020-11-23 18:07:40,50.80,33.78,5.90,99.90,730970,40,20216,-70
2020-11-23 18:08:11,56.10,38.08,5.90,99.90,731145,40,20136,-70
2020-11-23 18:08:41,60.40,37.70,5.90,99.90,735151,40,20126,-70
2020-11-23 18:09:12,58.90,34.67,5.90,99.90,732873,40,20153,-70
2020-11-23 18:09:43,45.10,33.72,5.90,99.90,734780,40,20618,-70
2020-11-23 18:10:13,50.90,34.28,5.90,99.90,734936,40,20206,-70
2020-11-23 18:10:44,49.33,32.90,5.90,99.90,735101,40,20124,-70
2020-11-23 18:11:17,55.72,33.63,5.90,99.90,732616,40,20139,-70
2020-11-23 18:11:48,57.25,34.80,5.90,99.90,734420,32,20550,-70
2020-11-23 18:12:19,56.58,34.92,6.00,99.90,728799,40,20121,-70
2020-11-23 18:12:49,62.97,37.53,5.90,99.90,729094,40,20113,-70
2020-11-23 18:13:20,56.08,35.95,5.90,99.90,730873,40,20622,-70
2020-11-23 18:13:51,61.80,35.65,5.90,99.90,733101,40,20120,-70
2020-11-23 18:14:21,56.15,35.00,6.00,99.90,735251,40,20151,-69
2020-11-23 18:14:52,49.72,33.92,5.90,99.90,735497,40,20448,-70
2020-11-23 18:15:23,52.30,34.83,5.90,99.90,735407,40,20155,-70
2020-11-23 18:15:53,52.53,33.65,5.90,99.90,734996,40,20111,-70
2020-11-23 18:16:24,55.90,34.50,5.90,99.90,732705,40,20144,-69
2020-11-23 18:16:54,57.75,37.00,5.90,99.90,731033,40,20175,-70
2020-11-23 18:17:25,58.17,35.22,5.90,99.90,729813,40,20144,-69
2020-11-23 18:17:56,51.30,35.83,5.90,99.90,731141,40,20210,-69
2020-11-23 18:18:26,59.70,37.53,5.90,99.90,732567,40,20593,-69
2020-11-23 18:18:57,59.08,37.25,6.00,99.90,733726,32,20139,-70
2020-11-23 18:19:28,59.70,38.25,5.90,99.90,735624,40,20178,-69
2020-11-23 18:19:59,53.92,35.72,5.90,99.90,735713,40,20131,-70
2020-11-23 18:20:29,58.30,37.50,5.90,99.90,735560,40,20625,-69
2020-11-23 18:21:00,59.35,37.05,5.90,99.90,735795,40,20642,-70
2020-11-23 18:21:31,53.55,35.42,5.90,99.90,734666,40,20570,-68
2020-11-23 18:22:02,63.58,37.35,5.90,99.90,735779,40,20124,-70
2020-11-23 18:22:37,55.88,35.72,5.90,99.90,735574,32,20140,-69
2020-11-23 18:23:08,52.95,34.03,5.90,99.90,737534,32,20168,-69
2020-11-23 18:23:39,56.35,35.25,5.90,99.90,730208,40,20139,-69
2020-11-23 18:24:09,60.47,36.13,5.90,99.90,727109,40,21691,-69
2020-11-23 18:24:40,56.53,36.17,5.90,99.90,727888,40,20200,-69
2020-11-23 18:25:11,54.15,35.17,5.90,99.90,731873,40,20183,-69
2020-11-23 18:25:41,57.63,35.63,5.90,99.90,735351,40,20125,-69
2020-11-23 18:26:13,61.70,37.63,5.90,99.90,734720,40,20153,-70
2020-11-23 18:26:44,76.68,46.78,5.90,99.90,733360,40,20200,-69
2020-11-23 18:27:14,73.60,46.67,5.90,99.90,734223,40,20166,-69
2020-11-23 18:27:45,64.38,41.75,5.90,99.90,735089,40,20929,-69
2020-11-23 18:28:15,66.15,40.67,5.90,99.90,733896,40,20160,-69
2020-11-23 18:28:46,65.13,40.45,5.90,99.90,735417,40,20122,-69
2020-11-23 18:29:17,60.38,39.30,5.90,99.90,735385,40,20218,-69
2020-11-23 18:29:47,57.30,38.55,6.00,99.90,735748,40,20108,-69
2020-11-23 18:30:18,61.33,38.45,5.90,99.90,735273,40,20119,-69
2020-11-23 18:30:49,66.07,40.72,5.90,99.90,735799,40,20174,-70
2020-11-23 18:31:19,58.95,38.55,6.00,99.90,735586,40,20626,-69
2020-11-23 18:31:50,59.97,38.97,6.00,99.90,735296,40,20128,-69
2020-11-23 18:32:21,59.92,37.47,6.00,99.90,735331,40,20852,-69
2020-11-23 18:32:51,64.88,40.88,6.00,99.90,735494,40,20201,-69
2020-11-23 18:33:22,57.95,37.15,6.00,99.90,734847,40,20150,-69
2020-11-23 18:33:53,61.08,39.20,6.00,99.90,734737,40,20229,-70
2020-11-23 18:34:24,64.38,41.38,6.00,99.90,735322,40,20143,-69
2020-11-23 18:34:54,62.20,41.00,6.00,99.90,734503,40,20124,-70
2020-11-23 18:35:25,57.83,39.83,6.00,99.90,734681,40,20570,-69
2020-11-23 18:35:56,63.92,40.50,6.00,99.90,735838,40,20151,-70
2020-11-23 18:36:30,60.03,39.47,6.00,99.90,734823,40,20167,-69
2020-11-23 18:37:01,59.47,40.00,6.00,99.90,735561,32,20140,-69
2020-11-23 18:37:31,61.08,40.05,6.00,99.90,733267,40,20131,-69
2020-11-23 18:38:02,63.83,41.28,6.00,99.90,733449,40,20891,-69
2020-11-23 18:38:33,58.47,37.83,6.00,99.90,731378,40,20165,-69
2020-11-23 18:39:04,58.63,38.25,6.00,99.90,731155,40,20188,-70
2020-11-23 18:39:34,58.70,39.08,6.00,99.90,733487,40,20143,-69
2020-11-23 18:40:05,59.60,39.45,6.00,99.90,733437,40,20911,-69
2020-11-23 18:40:36,57.33,39.08,6.00,99.90,731192,40,20166,-69
2020-11-23 18:41:06,58.95,39.25,6.00,99.90,733157,40,20160,-69
2020-11-23 18:41:37,61.13,40.28,6.00,99.90,733327,40,20144,-69
2020-11-23 18:42:08,60.83,39.17,6.00,99.90,730948,40,20160,-70
2020-11-23 18:42:39,59.72,39.05,6.00,99.90,735586,40,20930,-69
2020-11-23 18:43:09,66.32,39.67,5.90,99.90,733253,40,20124,-69
2020-11-23 18:43:40,60.85,39.45,6.00,99.90,733581,40,20140,-69
2020-11-23 18:44:11,62.00,40.45,6.00,99.90,735410,40,20147,-70
2020-11-23 18:44:41,64.18,41.20,6.00,99.90,735448,40,20541,-70
2020-11-23 18:45:12,67.15,41.97,5.90,99.90,735445,32,20128,-70
2020-11-23 18:45:43,60.05,38.58,5.90,99.90,735472,40,20170,-69
2020-11-23 18:46:13,66.50,41.33,5.90,99.90,734188,40,20143,-69
2020-11-23 18:46:44,68.75,43.38,6.00,99.90,735515,40,20131,-69
2020-11-23 18:47:15,63.50,43.03,5.90,99.90,735445,32,20534,-69
2020-11-23 18:47:45,66.18,45.67,5.90,99.90,735255,40,20145,-70
2020-11-23 18:48:16,62.90,43.38,5.90,99.90,734790,40,20630,-69
2020-11-23 18:48:46,60.53,41.50,5.90,99.90,733281,40,20210,-70
2020-11-23 18:49:17,66.85,42.15,5.90,99.90,733294,40,20136,-69
2020-11-23 18:49:48,63.00,41.83,5.90,99.90,735450,40,20776,-70
2020-11-23 18:50:18,69.35,42.15,5.90,99.90,735296,40,20131,-69
2020-11-23 18:50:49,62.05,41.38,5.90,99.90,737446,40,20632,-68
2020-11-23 18:51:20,74.00,43.90,5.90,99.90,737349,40,20127,-69
2020-11-23 18:51:50,61.88,40.38,5.90,99.90,737361,40,20139,-69
2020-11-23 18:52:21,59.83,41.25,5.90,99.90,735113,40,20123,-69
2020-11-23 18:52:51,64.82,43.80,5.90,99.90,735074,40,20164,-70
2020-11-23 18:53:22,66.38,45.88,5.90,99.90,735319,40,20134,-69
2020-11-23 18:53:53,77.57,47.42,5.90,99.90,735516,40,20190,-69
2020-11-23 18:54:23,83.75,54.63,5.90,99.90,737348,40,20134,-69
2020-11-23 18:54:54,97.53,64.68,5.90,99.90,733418,40,20127,-69
2020-11-23 18:55:25,122.00,76.50,5.90,99.90,733674,40,20179,-69
2020-11-23 18:55:55,111.20,67.55,5.90,99.90,733668,40,20131,-70
2020-11-23 18:56:26,103.03,65.80,5.90,99.90,734806,40,20131,-70
2020-11-23 18:56:57,106.95,66.65,5.90,99.90,734733,40,20127,-69
2020-11-23 18:57:27,98.45,62.25,5.90,99.90,734758,40,20147,-70
2020-11-23 18:57:58,91.93,60.30,5.90,99.90,733287,40,20631,-69
2020-11-23 18:58:29,86.95,55.40,5.90,99.90,735275,40,20609,-69
2020-11-23 18:59:00,88.90,54.55,5.90,99.90,735394,40,20130,-69
2020-11-23 18:59:30,79.82,52.42,5.90,99.90,735295,40,20144,-69
2020-11-23 19:00:02,74.18,49.83,5.90,99.90,733336,40,20127,-69
2020-11-23 19:00:33,78.25,53.00,5.90,99.90,732592,40,20717,-69
2020-11-23 19:01:04,71.20,46.50,5.90,99.90,732107,40,20143,-69
2020-11-23 19:01:35,75.53,49.28,5.90,99.90,734152,40,20148,-69
2020-11-23 19:02:05,86.25,51.80,5.90,99.90,733510,40,20128,-70
2020-11-23 19:02:36,69.78,44.80,5.90,99.90,734582,40,20143,-69
2020-11-23 19:03:06,74.65,45.80,5.90,99.90,733207,40,20144,-69
2020-11-23 19:03:37,72.47,45.70,5.90,99.90,734185,40,20116,-70
2020-11-23 19:04:08,73.53,44.55,5.90,99.90,733824,40,20158,-69
2020-11-23 19:04:38,71.70,44.20,5.80,99.90,735819,40,20581,-70
2020-11-23 19:05:09,73.60,45.33,5.80,99.90,734828,40,20139,-70
2020-11-23 19:05:40,78.07,46.97,5.90,99.90,735447,40,20163,-69
2020-11-23 19:06:11,76.55,48.75,5.90,99.90,735346,40,20179,-69
2020-11-23 19:06:41,77.43,47.33,5.90,99.90,735299,40,20139,-69
2020-11-23 19:07:12,77.50,48.38,5.90,99.90,735354,40,20171,-70
2020-11-23 19:07:43,75.00,47.15,5.90,99.90,733254,40,20140,-69
2020-11-23 19:08:13,83.50,47.13,5.90,99.90,733445,40,20925,-70
2020-11-23 19:08:44,71.50,45.42,5.90,99.90,733341,40,20669,-69
2020-11-23 19:09:15,73.55,45.33,5.90,99.90,733351,40,20123,-69
2020-11-23 19:09:46,72.28,44.25,5.90,99.90,735102,40,20159,-70
2020-11-23 19:10:16,71.47,43.88,5.80,99.90,735273,40,20163,-69
2020-11-23 19:10:47,75.70,44.60,5.90,99.90,735428,40,20209,-69
2020-11-23 19:11:22,66.70,42.63,5.90,99.90,734418,40,20151,-70
2020-11-23 19:11:53,64.68,41.15,5.90,99.90,735209,40,20190,-70
2020-11-23 19:12:24,72.70,46.15,5.90,99.90,733746,40,20144,-69
2020-11-23 19:12:54,72.57,45.10,5.90,99.90,733199,40,20187,-70
2020-11-23 19:13:25,69.20,44.38,5.90,99.90,729784,40,20199,-69
2020-11-23 19:13:56,68.65,43.08,5.90,99.90,731485,40,20184,-69
2020-11-23 19:14:26,68.45,42.05,5.90,99.90,731732,40,20149,-69
2020-11-23 19:14:57,75.22,44.90,5.90,99.90,731371,40,20132,-69
2020-11-23 19:15:28,73.30,44.28,5.90,99.90,731093,40,20144,-70
2020-11-23 19:15:58,79.57,44.22,5.90,99.90,731361,32,20140,-70
2020-11-23 19:16:29,65.53,42.50,5.80,99.90,732746,40,20123,-70
2020-11-23 19:17:00,67.78,42.00,5.90,99.90,735111,40,20131,-71
2020-11-23 19:17:30,65.47,41.03,5.90,99.90,733879,40,20128,-70
2020-11-23 19:18:01,59.63,40.15,5.90,99.90,735408,40,20120,-70
2020-11-23 19:18:32,67.10,42.20,5.90,99.90,733796,40,20195,-70
2020-11-23 19:19:03,74.13,43.63,5.90,99.90,733263,40,20197,-69
2020-11-23 19:19:33,69.32,40.55,5.80,99.90,731289,40,20136,-69
2020-11-23 19:20:04,68.78,43.97,5.80,99.90,731332,40,20813,-69
2020-11-23 19:20:35,72.90,42.97,5.80,99.90,733214,40,20194,-69
2020-11-23 19:21:05,64.38,42.95,5.80,99.90,733582,40,20613,-69
2020-11-23 19:21:36,65.05,41.05,5.80,99.90,735272,40,20182,-71
2020-11-23 19:22:07,67.75,42.65,5.90,99.90,735358,40,20184,-69
2020-11-23 19:22:37,63.28,41.92,5.80,99.90,735430,40,20143,-69
2020-11-23 19:23:11,66.68,41.20,5.90,99.90,735347,40,20130,-69
2020-11-23 19:23:41,74.80,43.22,5.80,99.90,733642,40,20144,-69
2020-11-23 19:24:14,70.88,43.70,5.80,99.90,733667,40,20193,-69
2020-11-23 19:24:45,68.72,42.85,5.90,99.90,733899,32,20164,-69
2020-11-23 19:25:15,73.18,43.85,5.80,99.90,734238,40,20146,-70
2020-11-23 19:25:46,70.20,42.65,5.80,99.90,733317,40,20124,-69
2020-11-23 19:26:17,71.85,42.55,5.90,99.90,730109,40,20117,-69
2020-11-23 19:26:47,65.75,41.85,5.80,99.90,729612,40,20117,-69
2020-11-23 19:27:18,70.38,44.25,5.80,99.90,731080,40,20645,-69
2020-11-23 19:27:49,63.63,42.75,5.80,99.90,733432,40,20216,-69
2020-11-23 19:28:19,69.35,43.70,5.80,99.90,735267,40,20123,-70
2020-11-23 19:28:50,74.30,43.72,5.80,99.90,735744,40,20205,-70
2020-11-23 19:29:21,69.32,43.92,5.80,99.90,734950,40,20122,-70
2020-11-23 19:29:51,66.10,41.70,5.90,99.90,734809,40,20127,-68
2020-11-23 19:30:22,65.28,43.05,5.90,99.90,734645,40,20147,-69
2020-11-23 19:30:53,65.35,42.53,5.90,99.90,733336,32,20434,-69
2020-11-23 19:31:23,58.80,40.97,5.90,99.90,734728,40,20140,-69
2020-11-23 19:31:54,62.83,41.60,5.90,99.90,732376,40,20120,-70
2020-11-23 19:32:25,61.22,40.50,5.90,99.90,733151,40,20179,-70
2020-11-23 19:32:58,57.97,39.70,5.90,99.90,734646,40,20163,-70
2020-11-23 19:33:28,69.43,41.28,5.90,99.90,731222,40,20136,-69
2020-11-23 19:33:59,65.57,42.65,5.90,99.90,733298,40,20144,-70
2020-11-23 19:34:29,67.93,43.28,5.90,99.90,731009,40,20136,-69
2020-11-23 19:35:00,69.75,43.25,5.90,99.90,733042,40,20261,-70
2020-11-23 19:35:31,63.85,43.03,5.90,99.90,735122,40,20625,-70
2020-11-23 19:36:02,69.82,41.45,5.90,99.90,735438,40,20789,-69
2020-11-23 19:36:33,62.92,39.35,5.90,99.90,736917,32,20140,-68
2020-11-23 19:37:04,59.47,39.83,5.90,99.90,734035,40,20140,-69
2020-11-23 19:37:35,66.15,40.50,5.90,99.90,735294,40,20119,-70
2020-11-23 19:38:06,63.67,40.45,5.90,99.90,735815,40,20197,-70
2020-11-23 19:38:37,67.45,43.35,5.90,99.90,736658,32,20272,-70
2020-11-23 19:39:08,60.25,40.40,5.90,99.90,735539,40,20123,-70
2020-11-23 19:39:39,67.05,42.35,5.90,99.90,734992,40,20116,-70
2020-11-23 19:40:10,68.22,41.80,5.90,99.90,734747,40,20159,-69
2020-11-23 19:40:40,58.28,39.45,5.90,99.90,735022,40,20150,-70
2020-11-23 19:41:11,60.70,40.95,5.90,99.90,734954,40,20168,-72
2020-11-23 19:41:42,65.97,41.25,5.90,99.90,734723,40,20123,-70
2020-11-23 19:42:13,61.17,40.13,5.80,99.90,735027,40,20134,-69
2020-11-23 19:42:43,69.60,44.08,5.90,99.90,734288,32,20737,-70
2020-11-23 19:43:14,71.35,43.60,5.90,99.90,734854,40,20131,-69
2020-11-23 19:43:45,65.72,43.40,5.90,99.90,734596,40,20202,-70
2020-11-23 19:44:16,67.28,43.78,5.90,99.90,734426,40,20672,-69
2020-11-23 19:44:46,68.28,41.60,5.80,99.90,734542,40,20261,-70
2020-11-23 19:45:17,65.30,44.47,5.90,99.90,733230,40,20637,-70
2020-11-23 19:45:48,69.45,43.35,5.90,99.90,732153,40,20699,-69
2020-11-23 19:46:18,61.25,41.20,5.90,99.90,731752,40,20194,-70
2020-11-23 19:46:49,63.22,41.80,5.90,99.90,735064,40,20127,-70
2020-11-23 19:47:20,60.75,40.63,5.90,99.90,734343,40,20198,-69
2020-11-23 19:47:51,63.22,41.95,5.90,99.90,733911,40,20135,-70
2020-11-23 19:48:22,61.85,42.45,5.90,99.90,734771,32,20133,-70
2020-11-23 19:48:52,62.40,43.47,5.90,99.90,731104,40,20116,-69
2020-11-23 19:49:23,68.20,44.53,5.90,99.90,734529,40,20219,-71
2020-11-23 19:49:54,62.28,43.22,5.90,99.90,730697,40,20135,-70
2020-11-23 19:50:25,66.63,43.33,5.90,99.90,734638,40,20143,-70
2020-11-23 19:50:56,74.63,45.15,5.90,99.90,734714,40,20620,-71
2020-11-23 19:51:27,66.68,43.33,5.90,99.90,737460,32,20136,-72
2020-11-23 19:51:59,66.25,43.75,5.90,99.90,736807,40,20131,-70
2020-11-23 19:52:29,70.13,45.05,5.90,99.90,735145,40,20536,-70
2020-11-23 19:53:00,68.47,44.38,5.90,99.90,733018,40,20115,-71
2020-11-23 19:53:31,65.82,44.53,5.90,99.90,731492,40,20134,-70
2020-11-23 19:54:02,64.95,42.97,5.90,99.90,733338,40,20123,-69
2020-11-23 19:54:32,71.63,44.30,5.90,99.90,733541,40,20128,-70
2020-11-23 19:55:03,68.43,44.90,5.90,99.90,734756,40,20652,-70
2020-11-23 19:55:34,65.88,42.40,5.90,99.90,733511,40,20139,-69
2020-11-23 19:56:04,65.28,42.67,5.90,99.90,731628,40,20136,-70
2020-11-23 19:56:35,67.65,44.90,5.90,99.90,733347,40,20272,-70
2020-11-23 19:57:06,64.43,41.13,5.90,99.90,731972,40,20132,-71
2020-11-23 19:57:37,68.25,43.53,5.90,99.90,729914,40,20501,-70
2020-11-23 19:58:07,70.28,44.55,5.90,99.90,733654,40,20123,-70
2020-11-23 19:58:38,63.13,43.53,5.90,99.90,733383,40,20151,-70
2020-11-23 19:59:09,65.85,42.75,5.90,99.90,733839,40,20168,-70
2020-11-23 19:59:39,66.65,42.75,5.90,99.90,735248,40,20156,-70
2020-11-23 20:00:10,66.97,43.88,5.90,99.90,735705,40,20472,-70
2020-11-23 20:00:41,66.20,45.30,5.90,99.90,733997,40,20251,-70
2020-11-23 20:01:12,66.10,43.00,5.90,99.90,732012,40,20203,-70
2020-11-23 20:01:42,67.75,42.75,5.90,99.90,731005,40,20128,-69
2020-11-23 20:02:13,66.53,43.35,5.90,99.90,731451,40,20141,-70
2020-11-23 20:02:44,63.00,43.35,5.90,99.90,733567,40,20136,-69
2020-11-23 20:03:14,61.47,42.33,5.90,99.90,735418,40,20183,-70
2020-11-23 20:03:45,62.10,42.63,5.90,99.90,735674,40,20128,-70
2020-11-23 20:04:16,64.25,42.30,5.90,99.90,735693,40,20152,-69
2020-11-23 20:04:46,66.55,41.05,5.90,99.90,732673,40,20168,-70
2020-11-23 20:05:17,60.28,41.00,5.90,99.90,734644,40,20116,-71
2020-11-23 20:05:48,59.63,40.47,5.90,99.90,734168,40,20590,-70
2020-11-23 20:06:19,67.63,41.75,5.90,99.90,735561,32,20811,-69
2020-11-23 20:06:49,58.05,40.58,5.90,99.90,732269,40,20122,-70
2020-11-23 20:07:20,65.15,41.10,5.90,99.90,732416,40,20522,-70
2020-11-23 20:07:51,61.95,40.78,5.90,99.90,735416,40,20653,-70
2020-11-23 20:08:21,61.67,41.53,5.90,99.90,735355,40,20116,-70
2020-11-23 20:08:52,63.65,40.70,5.90,99.90,735822,40,20126,-70
2020-11-23 20:09:24,65.70,40.53,5.90,99.90,735719,40,20729,-71
2020-11-23 20:09:56,66.85,41.95,5.90,99.90,735837,40,20145,-71
2020-11-23 20:10:28,62.90,41.13,5.90,99.90,735365,40,20537,-71
2020-11-23 20:10:58,59.60,40.63,5.80,99.90,735564,40,20139,-70
2020-11-23 20:11:29,64.82,41.50,5.80,99.90,735397,40,20147,-71
2020-11-23 20:12:02,60.67,40.60,5.80,99.90,734490,40,20115,-70
2020-11-23 20:12:34,63.42,40.97,5.80,99.90,733800,32,20599,-71
2020-11-23 20:13:07,62.85,41.35,5.80,99.90,735450,32,20653,-71
2020-11-23 20:13:42,62.47,40.38,5.80,99.90,732219,40,20124,-70
2020-11-23 20:14:13,64.38,41.05,5.80,99.90,732688,40,20147,-70
2020-11-23 20:14:43,65.93,39.92,5.80,99.90,734260,40,20625,-71
2020-11-23 20:15:14,64.20,40.28,5.80,99.90,735202,40,20126,-70
2020-11-23 20:15:45,63.20,41.25,5.80,99.90,733427,40,20116,-70
2020-11-23 20:16:17,62.78,41.00,5.80,99.90,739645,32,21019,-71
2020-11-23 20:16:47,64.22,41.22,5.80,99.90,734343,32,20125,-70
2020-11-23 20:17:18,56.50,38.60,5.80,99.90,733020,40,20173,-70
2020-11-23 20:17:49,66.57,41.28,5.80,99.90,732829,40,20642,-70
2020-11-23 20:18:20,59.88,38.63,5.80,99.90,733141,40,20686,-71
2020-11-23 20:18:50,62.00,41.10,5.80,99.90,733569,40,20227,-71
2020-11-23 20:19:21,64.78,40.65,5.80,99.90,731578,40,20164,-70
2020-11-23 20:19:52,59.78,39.40,5.80,99.90,731169,40,20132,-71
2020-11-23 20:20:23,60.45,39.63,5.80,99.90,730794,40,20128,-71
2020-11-23 20:20:53,60.15,39.25,5.80,99.90,731358,40,20132,-71
2020-11-23 20:21:24,59.00,38.70,5.80,99.90,729109,40,20133,-70
2020-11-23 20:21:55,59.75,40.15,5.80,99.90,731064,40,20517,-71
2020-11-23 20:22:26,56.67,38.05,5.80,99.90,732399,32,20436,-71
2020-11-23 20:22:56,62.35,40.10,5.80,99.90,729409,40,20179,-70
2020-11-23 20:23:27,58.58,39.50,5.90,99.90,729169,40,20169,-70
2020-11-23 20:23:58,66.70,40.22,5.80,99.90,729528,40,20124,-70
2020-11-23 20:24:28,61.95,41.03,5.80,99.90,731027,40,20183,-70
2020-11-23 20:24:59,62.95,41.20,5.80,99.90,733044,40,20140,-70
2020-11-23 20:25:30,62.55,39.78,5.80,99.90,729377,40,20117,-70
2020-11-23 20:26:01,64.07,42.03,5.80,99.90,729562,40,20520,-70
2020-11-23 20:26:32,66.00,40.97,5.80,99.90,731369,40,20515,-70
2020-11-23 20:27:03,61.42,40.40,5.80,99.90,734315,40,20160,-70
2020-11-23 20:27:34,67.57,41.10,5.90,99.90,737398,40,20723,-70
2020-11-23 20:28:06,63.33,40.75,5.90,99.90,734280,40,20143,-70
2020-11-23 20:28:36,62.13,40.40,5.80,99.90,731360,40,20136,-70
2020-11-23 20:29:07,65.13,41.50,5.80,99.90,732624,40,20140,-70
2020-11-23 20:29:38,58.95,38.42,5.90,99.90,731529,40,20192,-70
2020-11-23 20:30:09,65.03,42.00,5.80,99.90,731271,40,20120,-71
2020-11-23 20:30:40,60.38,39.45,5.80,99.90,731444,40,20656,-72
2020-11-23 20:31:12,62.28,40.28,5.80,99.90,738027,32,20116,-71
2020-11-23 20:31:46,68.32,42.22,5.80,99.90,734449,32,20839,-71
2020-11-23 20:32:17,65.75,41.95,5.80,99.90,731217,40,20149,-70
2020-11-23 20:32:49,57.00,39.70,5.80,99.90,731331,40,20164,-70
2020-11-23 20:33:19,62.08,40.50,5.80,99.90,729676,40,20163,-70
2020-11-23 20:33:50,60.90,40.78,5.80,99.90,730860,40,20156,-70
2020-11-23 20:34:21,62.88,41.10,5.80,99.90,733673,40,20127,-70
2020-11-23 20:34:52,57.63,39.55,5.80,99.90,735148,40,20120,-71
2020-11-23 20:35:24,63.55,40.38,5.80,99.90,735466,40,20157,-70
2020-11-23 20:35:55,64.47,40.58,5.80,99.90,736737,32,20403,-70
2020-11-23 20:36:26,62.22,41.25,5.80,99.90,734791,40,20569,-70
2020-11-23 20:36:56,65.28,41.67,5.80,99.90,733387,40,20119,-71
2020-11-23 20:37:27,69.28,41.47,5.80,99.90,731196,40,20163,-70
2020-11-23 20:37:58,57.95,39.17,5.80,99.90,733422,40,20171,-70
2020-11-23 20:38:29,67.80,41.35,5.80,99.90,733241,40,20131,-70
2020-11-23 20:39:00,62.33,40.78,5.80,99.90,733557,40,20550,-70
2020-11-23 20:39:30,65.18,41.13,5.80,99.90,735034,40,20104,-70
2020-11-23 20:40:01,66.68,41.90,5.90,99.90,735333,40,20184,-71
2020-11-23 20:40:32,65.47,41.78,5.80,99.90,734706,32,20127,-69
2020-11-23 20:41:03,71.32,42.67,5.80,99.90,733446,40,20136,-70
2020-11-23 20:41:34,69.60,43.75,5.80,99.90,731281,40,20141,-71
2020-11-23 20:42:05,68.07,43.63,5.90,99.90,729979,40,20132,-70
2020-11-23 20:42:36,69.75,42.78,5.90,99.90,730533,40,20127,-70
2020-11-23 20:43:07,66.93,42.78,5.80,99.90,729509,40,20216,-71
2020-11-23 20:43:38,76.15,43.42,5.80,99.90,728726,40,20183,-70
2020-11-23 20:44:09,63.75,40.38,5.80,99.90,729350,40,20265,-69
2020-11-23 20:44:39,71.30,42.60,5.80,99.90,731544,40,20190,-70
2020-11-23 20:45:10,69.60,41.70,5.80,99.90,729417,40,20136,-71
2020-11-23 20:45:41,57.20,39.65,5.80,99.90,733352,40,20130,-71
2020-11-23 20:46:12,72.43,44.53,5.80,99.90,733887,32,20742,-71
2020-11-23 20:46:43,72.38,44.50,5.80,99.90,729263,40,20196,-71
2020-11-23 20:47:13,75.95,43.85,5.80,99.90,731294,40,20120,-70
2020-11-23 20:47:44,79.38,44.80,5.80,99.90,731485,40,20117,-70
2020-11-23 20:48:15,61.20,40.80,5.90,99.90,733508,40,20142,-71
2020-11-23 20:48:46,57.72,40.05,5.90,99.90,734036,40,20134,-71
2020-11-23 20:49:16,61.28,40.97,5.80,99.90,732893,40,20234,-70
2020-11-23 20:49:47,68.05,41.67,5.80,99.90,733517,40,20135,-71
2020-11-23 20:50:18,66.47,41.15,5.90,99.90,731192,40,20127,-70
2020-11-23 20:50:48,58.67,39.05,5.90,99.90,731625,40,20136,-71
2020-11-23 20:51:19,60.63,39.15,5.90,99.90,732802,40,20124,-70
2020-11-23 20:51:50,60.33,39.85,5.90,99.90,729530,40,20113,-70
2020-11-23 20:52:20,70.85,42.33,5.90,99.90,731314,40,20135,-71
2020-11-23 20:52:51,68.60,40.90,5.90,99.90,731625,40,20112,-71
2020-11-23 20:53:22,62.50,39.83,5.90,99.90,731547,40,20155,-70
2020-11-23 20:53:52,60.65,39.47,5.90,99.90,735496,40,20124,-71
2020-11-23 20:54:23,66.53,40.28,5.90,99.90,733515,40,20132,-71
2020-11-23 20:54:54,65.85,40.75,5.90,99.90,733540,40,20128,-71
2020-11-23 20:55:24,62.75,38.83,5.90,99.90,735488,40,20155,-70
2020-11-23 20:55:55,60.92,39.80,5.90,99.90,735544,40,20134,-71
2020-11-23 20:56:26,65.47,40.90,5.90,99.90,735678,40,20350,-70
2020-11-23 20:56:57,66.20,41.13,5.90,99.90,735264,40,20112,-70
2020-11-23 20:57:27,69.30,40.28,5.90,99.90,735240,40,20143,-71
2020-11-23 20:57:58,59.90,40.05,5.90,99.90,735255,40,20119,-70
2020-11-23 20:58:29,66.90,40.50,5.90,99.90,733211,40,20120,-71
2020-11-23 20:58:59,68.43,41.53,5.90,99.90,733608,40,21191,-71
2020-11-23 20:59:30,63.30,40.28,5.90,99.90,731489,40,20112,-72
2020-11-23 21:00:01,65.35,41.10,5.90,99.90,733661,40,20124,-71
2020-11-23 21:00:31,67.53,41.53,5.90,99.90,733937,40,20234,-70
2020-11-23 21:01:02,62.05,39.72,5.90,99.90,733412,40,20127,-70
2020-11-23 21:01:33,62.05,39.47,5.90,99.90,733879,40,20168,-71
2020-11-23 21:02:03,61.53,39.47,5.90,99.90,733664,40,20250,-70
2020-11-23 21:02:34,64.97,40.22,5.90,99.90,735406,40,20124,-70
2020-11-23 21:03:06,70.97,41.78,5.90,99.90,735481,40,20285,-70
2020-11-23 21:03:36,62.35,38.97,5.90,99.90,736551,32,21002,-70
2020-11-23 21:04:07,62.83,38.05,5.90,99.90,733758,40,20179,-71
2020-11-23 21:04:38,71.97,41.80,5.90,99.90,735028,40,20108,-71
2020-11-23 21:05:09,68.55,42.35,5.90,99.90,733754,40,20100,-71
2020-11-23 21:05:40,62.55,38.55,5.90,99.90,734462,40,20156,-70
2020-11-23 21:06:10,64.50,39.80,5.90,99.90,735117,32,20108,-70
2020-11-23 21:06:41,75.28,42.85,5.90,99.90,735251,40,20124,-71
2020-11-23 21:07:12,69.38,41.33,5.90,99.90,735423,40,20144,-72
2020-11-23 21:07:42,75.63,43.55,5.90,99.90,734966,40,20135,-71
2020-11-23 21:08:13,67.80,39.83,5.90,99.90,735428,40,20152,-71
2020-11-23 21:08:44,73.88,42.33,5.90,99.90,735668,40,20159,-71
2020-11-23 21:09:14,66.00,39.92,5.90,99.90,735764,40,20123,-70
2020-11-23 21:09:45,76.88,42.47,5.90,99.90,735742,40,20950,-70
2020-11-23 21:10:16,77.00,43.42,5.80,99.90,735739,40,20177,-71
2020-11-23 21:10:47,78.00,43.83,5.80,99.90,735357,40,20131,-71
2020-11-23 21:11:18,79.63,42.85,5.80,99.90,733375,40,20126,-70
2020-11-23 21:11:48,75.93,42.67,5.80,99.90,732044,40,20926,-71
2020-11-23 21:12:19,86.07,42.92,5.80,99.90,733252,40,20168,-70
2020-11-23 21:12:50,74.20,42.72,5.90,99.90,731613,32,20199,-70
2020-11-23 21:13:22,72.68,41.20,5.90,99.90,732442,40,20136,-70
2020-11-23 21:13:54,73.13,41.10,5.90,99.90,738797,32,20621,-71
2020-11-23 21:14:25,82.78,43.50,5.80,99.90,734695,40,20683,-71
2020-11-23 21:14:55,69.95,40.45,5.80,99.90,734246,40,20198,-71
2020-11-23 21:15:26,77.20,41.40,5.80,99.90,735195,40,20172,-71
2020-11-23 21:15:56,75.45,41.17,5.90,99.90,735767,40,20148,-73
2020-11-23 21:16:27,71.70,38.65,5.80,99.90,735649,40,20123,-71
2020-11-23 21:16:58,79.57,42.47,5.80,99.90,737389,40,20228,-70
2020-11-23 21:17:28,72.35,39.40,5.80,99.90,737228,40,20174,-71
2020-11-23 21:17:59,75.88,40.53,5.80,99.90,737452,40,20126,-71
2020-11-23 21:18:30,77.32,39.63,5.90,99.90,731082,40,20152,-71
2020-11-23 21:19:01,80.10,40.78,5.90,99.90,733327,40,20132,-71
2020-11-23 21:19:31,69.75,37.30,5.90,99.90,732773,32,20737,-72
2020-11-23 21:20:02,77.80,38.67,5.90,99.90,731396,40,20159,-70
2020-11-23 21:20:33,77.45,39.80,5.90,99.90,732114,40,20159,-71
2020-11-23 21:21:04,83.63,41.17,5.90,99.90,729432,40,20153,-71
2020-11-23 21:21:34,72.57,38.08,5.80,99.90,731195,40,20124,-70
2020-11-23 21:22:05,76.07,39.92,5.90,99.90,731288,40,20227,-70
2020-11-23 21:22:36,83.90,40.40,5.80,99.90,733260,40,20151,-71
2020-11-23 21:23:07,78.93,38.13,5.80,99.90,733447,40,20156,-70
2020-11-23 21:23:38,76.15,37.70,5.80,99.90,735701,32,20251,-71
2020-11-23 21:24:09,87.40,41.60,5.80,99.90,735341,40,20635,-71
2020-11-23 21:24:39,98.00,44.00,5.80,99.90,735436,40,20103,-70
2020-11-23 21:25:10,92.70,43.03,5.80,99.90,733206,40,20182,-71
2020-11-23 21:25:41,92.70,42.00,5.80,99.90,733167,40,20159,-71
2020-11-23 21:26:11,97.25,44.17,5.80,99.90,734408,40,20174,-70
2020-11-23 21:26:42,97.20,43.28,5.80,99.90,735193,40,20468,-71
2020-11-23 21:27:13,92.47,42.17,5.80,99.90,735766,40,20155,-71
2020-11-23 21:27:43,91.65,42.70,5.80,99.90,735548,40,20099,-70
2020-11-23 21:28:17,100.10,43.80,5.80,99.90,734334,40,20131,-71
2020-11-23 21:28:48,96.43,42.78,5.80,99.90,735320,40,20143,-71
2020-11-23 21:29:19,98.95,44.13,5.80,99.90,734530,40,20132,-71
2020-11-23 21:29:50,112.80,45.35,5.80,99.90,735220,40,20550,-71
2020-11-23 21:30:20,114.53,45.67,5.70,99.90,735304,40,20115,-70
2020-11-23 21:30:51,104.88,45.25,5.80,99.90,733255,40,20127,-71
2020-11-23 21:31:22,100.00,44.30,5.80,99.90,731191,40,20161,-71
2020-11-23 21:31:52,98.32,45.25,5.80,99.90,733263,40,20656,-71
2020-11-23 21:32:23,100.30,44.50,5.80,99.90,729455,40,20522,-70
2020-11-23 21:32:54,98.93,43.88,5.80,99.90,729278,40,20594,-71
2020-11-23 21:33:24,102.70,44.38,5.70,99.90,731803,40,20147,-71
2020-11-23 21:33:55,104.07,46.75,5.80,99.90,731327,40,20140,-73
2020-11-23 21:34:26,109.72,47.15,5.80,99.90,733381,40,20136,-70
2020-11-23 21:34:56,121.10,47.25,5.80,99.90,735397,40,20119,-70
2020-11-23 21:35:27,75.38,38.15,5.80,99.90,734974,40,20166,-71
2020-11-23 21:35:57,85.10,37.83,5.80,99.90,735771,40,20602,-70
2020-11-23 21:36:28,84.47,39.90,5.80,99.90,735625,40,20712,-71
2020-11-23 21:36:59,97.10,44.20,5.80,99.90,735727,40,20617,-71
2020-11-23 21:37:29,99.20,45.90,5.80,99.90,735538,40,20629,-69
2020-11-23 21:38:00,91.85,43.13,5.80,99.90,735460,40,20130,-71
2020-11-23 21:38:31,96.57,44.10,5.80,99.90,735304,40,20131,-70
2020-11-23 21:39:01,103.65,46.47,5.80,99.90,735430,40,20127,-70
2020-11-23 21:39:32,81.55,43.63,5.80,99.90,735263,40,20138,-71
2020-11-23 21:40:03,96.53,43.83,5.80,99.90,735341,40,20151,-71
2020-11-23 21:40:33,112.25,47.05,5.80,99.90,733456,40,20147,-71
2020-11-23 21:41:04,94.22,45.28,5.80,99.90,731408,40,20170,-70
2020-11-23 21:41:35,96.00,45.00,5.80,99.90,733335,40,20164,-71
2020-11-23 21:42:06,104.10,46.38,5.80,99.90,733196,40,20150,-71
2020-11-23 21:42:36,92.90,44.42,5.80,99.90,733576,40,20132,-71
2020-11-23 21:43:07,91.63,44.47,5.80,99.90,734408,40,20181,-71
2020-11-23 21:43:38,95.60,44.45,5.80,99.90,735376,40,20538,-72
2020-11-23 21:44:08,104.30,46.58,5.80,99.90,733800,32,20628,-70
2020-11-23 21:44:39,101.15,43.10,5.80,99.90,733794,40,20139,-70
2020-11-23 21:45:10,93.57,42.83,5.90,99.90,735620,40,20128,-73
2020-11-23 21:45:40,94.10,45.30,5.90,99.90,735524,40,20123,-70
2020-11-23 21:46:11,101.78,45.58,5.80,99.90,735069,40,20119,-70
2020-11-23 21:46:42,94.32,43.42,5.80,99.90,734264,40,20144,-70
2020-11-23 21:47:13,104.18,45.13,5.80,99.90,735402,40,20123,-70
2020-11-23 21:47:43,96.47,42.97,5.90,99.90,735236,40,20174,-70
2020-11-23 21:48:14,97.30,43.63,5.90,99.90,735261,40,20135,-70
2020-11-23 21:48:45,105.38,45.88,5.80,99.90,735407,40,20112,-70
2020-11-23 21:49:15,94.38,44.08,5.80,99.90,735651,40,20115,-70
2020-11-23 21:49:46,106.65,46.17,5.80,99.90,735686,40,20150,-70
2020-11-23 21:50:17,105.35,46.05,5.80,99.90,735304,40,20163,-70
2020-11-23 21:50:47,106.95,46.28,5.80,99.90,735462,40,20147,-70
2020-11-23 21:51:18,96.45,43.85,5.80,99.90,735468,40,20115,-70
2020-11-23 21:51:48,107.40,44.35,5.80,99.90,735400,40,20217,-70
2020-11-23 21:52:19,91.43,42.40,5.80,99.90,737321,40,20545,-70
2020-11-23 21:52:50,105.90,44.65,5.80,99.90,735259,40,20155,-70
2020-11-23 21:53:20,100.43,44.28,5.80,99.90,733983,40,20114,-70
2020-11-23 21:53:51,106.88,44.75,5.80,99.90,733623,40,20131,-70
2020-11-23 21:54:22,106.00,43.67,5.80,99.90,736523,40,20154,-70
2020-11-23 21:54:52,112.28,44.72,5.80,99.90,736837,40,20533,-70
2020-11-23 21:55:23,97.22,44.00,5.80,99.90,736753,40,20163,-70
2020-11-23 21:55:54,95.60,44.45,5.80,99.90,737305,40,20153,-70
2020-11-23 21:56:24,101.90,44.58,5.80,99.90,735558,40,20217,-71
2020-11-23 21:56:55,105.00,43.33,5.80,99.90,735567,40,20119,-70
2020-11-23 21:57:26,104.38,44.85,5.80,99.90,735604,40,20531,-70
2020-11-23 21:57:56,97.20,45.35,5.80,99.90,735599,40,20127,-70
2020-11-23 21:58:27,102.55,45.75,5.80,99.90,735715,40,20642,-71
2020-11-23 21:58:58,100.43,43.70,5.80,99.90,734267,40,20178,-70
2020-11-23 21:59:28,92.78,41.75,5.80,99.90,735232,40,20116,-71
2020-11-23 21:59:59,99.63,44.72,5.80,99.90,732956,32,20136,-70
2020-11-23 22:00:30,114.30,45.97,5.80,99.90,733951,32,20317,-70
2020-11-23 22:01:00,99.40,43.50,5.80,99.90,733395,40,20645,-70
2020-11-23 22:01:31,101.72,44.88,5.80,99.90,733267,40,20108,-70
2020-11-23 22:02:02,92.70,43.20,5.80,99.90,735315,40,20222,-70
2020-11-23 22:02:32,101.07,43.47,5.80,99.90,735033,40,20120,-70
2020-11-23 22:03:04,98.70,44.13,5.80,99.90,733270,40,20618,-68
2020-11-23 22:03:34,94.13,42.35,5.80,99.90,735307,40,20260,-70
2020-11-23 22:04:08,91.30,42.85,5.80,99.90,733394,40,21092,-70
2020-11-23 22:04:39,98.20,42.78,5.80,99.90,731629,40,20582,-70
2020-11-23 22:05:10,95.05,42.55,5.80,99.90,733272,40,20128,-71
2020-11-23 22:05:41,103.95,44.00,5.80,99.90,733483,40,20131,-70
2020-11-23 22:06:16,94.80,41.10,5.80,99.90,735229,40,20130,-70
2020-11-23 22:06:48,106.47,44.53,5.80,99.90,736716,32,20119,-70
2020-11-23 22:07:19,101.63,43.75,5.80,99.90,733133,32,20128,-70
2020-11-23 22:07:49,106.75,46.20,5.80,99.90,730276,40,20130,-70
2020-11-23 22:08:20,104.10,43.97,5.80,99.90,730107,40,20141,-70
2020-11-23 22:08:51,101.20,43.47,5.80,99.90,730682,40,20128,-70
2020-11-23 22:09:21,109.90,45.13,5.80,99.90,732256,40,20132,-70
2020-11-23 22:09:52,111.75,44.72,5.80,99.90,735080,40,20845,-70
2020-11-23 22:10:23,102.10,44.53,5.80,99.90,734881,40,20546,-70
2020-11-23 22:10:57,112.03,43.45,5.80,99.90,735062,40,20248,-70
2020-11-23 22:11:27,105.82,45.67,5.80,99.90,733488,32,20132,-70
2020-11-23 22:11:58,106.25,42.88,5.80,99.90,733278,40,20116,-70
2020-11-23 22:12:29,116.45,47.00,5.80,99.90,735060,40,20128,-70
2020-11-23 22:12:59,112.97,44.75,5.80,99.90,735179,40,20104,-70
2020-11-23 22:13:30,85.45,41.35,5.80,99.90,734559,40,20138,-70
2020-11-23 22:14:01,101.53,44.22,5.80,99.90,732668,40,20150,-70
2020-11-23 22:14:31,108.60,45.00,5.80,99.90,734039,40,20116,-70
2020-11-23 22:15:02,103.93,44.72,5.80,99.90,733839,40,20565,-70
2020-11-23 22:15:33,101.82,42.42,5.80,99.90,734290,40,20782,-70
2020-11-23 22:16:04,111.10,45.13,5.80,99.90,732242,40,20139,-70
2020-11-23 22:16:35,112.25,44.28,5.80,99.90,734162,32,20575,-70
2020-11-23 22:17:05,104.22,44.40,5.80,99.90,731014,40,20259,-70
2020-11-23 22:17:37,112.45,45.45,5.80,99.90,731042,40,20152,-70
2020-11-23 22:18:08,120.00,44.65,5.80,99.90,732687,40,20942,-70
2020-11-23 22:18:38,113.03,45.80,5.80,99.90,733019,40,20127,-70
2020-11-23 22:19:09,101.57,43.83,5.80,99.90,734878,40,20135,-70
2020-11-23 22:19:40,122.95,46.00,5.80,99.90,731864,40,20124,-71
2020-11-23 22:20:10,133.63,49.17,5.80,99.90,732237,40,20140,-70
2020-11-23 22:20:41,120.35,45.72,5.80,99.90,729791,40,20128,-70
2020-11-23 22:21:12,127.45,47.97,5.80,99.90,732784,32,20306,-72
2020-11-23 22:21:42,125.20,47.92,5.80,99.90,733215,40,20596,-70
2020-11-23 22:22:13,121.05,48.58,5.80,99.90,731264,40,20144,-71
2020-11-23 22:22:44,129.15,48.25,5.80,99.90,728420,40,20179,-70
2020-11-23 22:23:14,136.15,49.97,5.80,99.90,727625,40,20208,-70
2020-11-23 22:23:45,132.52,49.90,5.90,99.90,727441,40,20121,-71
2020-11-23 22:24:15,124.28,47.33,5.90,99.90,733169,40,20124,-70
2020-11-23 22:24:46,121.45,48.50,5.90,99.90,735597,40,20127,-70
2020-11-23 22:25:17,131.32,48.05,5.80,99.90,734067,40,20127,-70
2020-11-23 22:25:47,128.45,48.47,5.80,99.90,735332,40,20163,-70
2020-11-23 22:26:18,156.52,51.90,5.80,99.90,732996,40,20127,-70
2020-11-23 22:26:49,131.20,49.80,5.80,99.90,733211,40,20124,-70
2020-11-23 22:27:19,140.50,49.08,5.80,99.90,733797,40,20194,-71
2020-11-23 22:27:50,113.50,48.05,5.80,99.90,735290,40,20690,-70
2020-11-23 22:28:21,146.18,50.95,5.80,99.90,734327,32,20138,-70
2020-11-23 22:28:51,152.25,51.50,5.80,99.90,733417,40,20162,-70
2020-11-23 22:29:22,129.82,49.60,5.90,99.90,734391,40,20872,-69
2020-11-23 22:29:53,132.48,49.40,5.90,99.90,732309,40,20108,-70
2020-11-23 22:30:24,147.52,51.13,5.80,99.90,733494,32,20697,-70
2020-11-23 22:30:54,141.15,50.97,5.80,99.90,731584,40,20202,-70
2020-11-23 22:31:25,142.90,50.60,5.80,99.90,730829,40,20230,-70
2020-11-23 22:31:56,152.38,51.90,5.90,99.90,729172,40,20226,-70
2020-11-23 22:32:27,155.98,51.30,5.80,99.90,729095,40,20197,-71
2020-11-23 22:32:57,182.70,50.75,5.80,99.90,729411,40,20117,-71
2020-11-23 22:33:28,134.77,47.83,5.80,99.90,732916,40,20158,-70
2020-11-23 22:33:59,148.85,50.28,5.80,99.90,732907,40,20248,-71
2020-11-23 22:34:29,142.15,51.38,5.80,99.90,735217,40,20127,-71
2020-11-23 22:35:00,175.70,52.45,5.80,99.90,735397,40,20217,-71
2020-11-23 22:35:31,142.70,49.95,5.80,99.90,733325,40,20134,-70
2020-11-23 22:36:01,136.57,48.30,5.80,99.90,734994,40,20132,-70
2020-11-23 22:36:32,135.25,50.20,5.80,99.90,733234,40,20569,-70
2020-11-23 22:37:03,133.65,49.33,5.80,99.90,731405,32,20603,-71
2020-11-23 22:37:33,142.55,50.33,5.80,99.90,733159,40,20116,-71
2020-11-23 22:38:04,141.80,49.45,5.80,99.90,729764,40,20157,-71
2020-11-23 22:38:35,142.52,49.58,5.80,99.90,733342,40,20234,-71
2020-11-23 22:39:05,152.82,50.08,5.80,99.90,731875,40,20148,-71
2020-11-23 22:39:36,139.48,50.92,5.80,99.90,732873,40,20160,-71
2020-11-23 22:40:06,129.68,49.83,5.80,99.90,732605,40,20227,-70
2020-11-23 22:40:37,150.02,49.63,5.80,99.90,733433,40,20124,-70
2020-11-23 22:41:08,129.40,49.22,5.80,99.90,735239,40,20629,-70
2020-11-23 22:41:41,164.98,51.08,5.80,99.90,733315,32,20602,-70
2020-11-23 22:42:12,156.73,50.83,5.80,99.90,738291,32,20642,-70
2020-11-23 22:42:42,159.02,51.17,5.80,99.90,733952,40,20160,-70
2020-11-23 22:43:13,145.65,50.88,5.80,99.90,732237,40,20181,-70
2020-11-23 22:43:44,138.60,49.65,5.80,99.90,733549,40,20115,-71
2020-11-23 22:44:14,155.85,51.40,5.80,99.90,733989,40,20165,-70
2020-11-23 22:44:45,149.82,48.60,5.80,99.90,735707,40,20127,-70
2020-11-23 22:45:16,166.32,53.13,5.80,99.90,733032,40,20200,-71
2020-11-23 22:45:46,162.48,52.50,5.80,99.90,733082,40,20148,-71
2020-11-23 22:46:17,161.63,52.42,5.80,99.90,733223,40,20118,-70
2020-11-23 22:46:47,178.82,52.15,5.80,99.90,731192,40,20194,-71
2020-11-23 22:47:18,178.07,52.42,5.80,99.90,732900,40,20128,-70
2020-11-23 22:47:49,231.18,56.65,5.80,99.90,733126,40,20305,-70
2020-11-23 22:48:19,154.98,50.83,5.80,99.90,734305,40,20136,-70
2020-11-23 22:48:50,181.48,52.85,5.80,99.90,735185,40,20136,-71
2020-11-23 22:49:21,165.63,50.90,5.80,99.90,735267,40,20119,-70
2020-11-23 22:49:51,186.45,54.47,5.80,99.90,732888,40,20127,-70
2020-11-23 22:50:22,207.65,55.28,5.80,99.90,733293,40,20618,-70
2020-11-23 22:50:53,156.05,51.15,5.90,99.90,735295,40,20119,-70
2020-11-23 22:51:23,138.38,48.63,5.90,99.90,735276,40,20194,-71
2020-11-23 22:51:54,192.50,55.03,5.90,99.90,736185,40,20566,-70
2020-11-23 22:52:25,133.70,48.42,5.90,99.90,734463,40,20135,-71
2020-11-23 22:52:55,160.27,50.92,5.80,99.90,733106,40,20277,-70
2020-11-23 22:53:26,143.63,50.55,5.90,99.90,733033,40,20165,-71
2020-11-23 22:53:56,167.93,52.28,5.90,99.90,733268,40,20778,-71
2020-11-23 22:54:27,148.88,49.70,5.90,99.90,733943,40,20675,-70
2020-11-23 22:54:58,141.25,50.47,5.90,99.90,733206,40,20595,-70
2020-11-23 22:55:28,151.10,49.53,5.90,99.90,734944,40,20658,-71
2020-11-23 22:55:59,166.50,51.28,5.90,99.90,735342,40,20095,-70
2020-11-23 22:56:30,163.82,51.88,5.90,99.90,733409,40,20611,-70
2020-11-23 22:57:00,170.60,52.80,5.90,99.90,733247,40,20154,-70
2020-11-23 22:57:31,156.65,51.60,5.90,99.90,733940,40,20120,-70
2020-11-23 22:58:02,158.98,50.67,5.90,99.90,730083,40,20144,-70
2020-11-23 22:58:32,142.77,51.65,5.90,99.90,731877,40,20171,-71
2020-11-23 22:59:03,156.77,51.63,5.80,99.90,731685,40,20568,-71
2020-11-23 22:59:34,172.77,52.22,5.90,99.90,733276,40,20127,-71
2020-11-23 23:00:10,163.27,51.92,5.90,99.90,737995,32,20847,-71
2020-11-23 23:00:41,162.77,53.47,5.80,99.90,739602,32,20119,-70
2020-11-23 23:01:11,195.30,54.47,5.90,99.90,733056,40,20120,-70
2020-11-23 23:01:42,149.25,50.90,5.80,99.90,733716,40,20135,-70
2020-11-23 23:02:13,183.63,54.25,5.90,99.90,735311,40,20139,-70
2020-11-23 23:02:43,157.55,51.55,5.90,99.90,735647,32,20781,-70
2020-11-23 23:03:14,186.55,52.83,5.90,99.90,735963,40,20744,-70
2020-11-23 23:03:45,204.68,54.60,5.90,99.90,735538,40,20122,-70
2020-11-23 23:04:15,178.95,52.17,5.90,99.90,734198,40,20135,-70
2020-11-23 23:04:46,191.57,53.33,5.90,99.90,733590,40,20146,-71
2020-11-23 23:05:17,177.93,52.42,5.90,99.90,731598,40,20152,-70
2020-11-23 23:05:47,183.77,54.03,5.90,99.90,733650,40,20613,-71
2020-11-23 23:06:18,194.05,54.63,5.90,99.90,733586,40,20144,-71
2020-11-23 23:06:49,186.38,52.15,5.90,99.90,733513,40,20656,-70
2020-11-23 23:07:19,214.00,54.85,5.90,99.90,733622,40,20191,-70
2020-11-23 23:07:50,200.68,54.25,5.80,99.90,733014,40,20814,-70
2020-11-23 23:08:21,202.90,55.35,5.90,99.90,734615,40,20139,-71
2020-11-23 23:08:51,202.40,52.42,5.80,99.90,733552,40,20136,-69
2020-11-23 23:09:22,203.75,54.42,5.80,99.90,733513,40,20127,-70
2020-11-23 23:09:52,201.77,53.33,5.90,99.90,733573,40,20119,-70
2020-11-23 23:10:23,155.20,52.60,5.80,99.90,731382,40,20144,-70
2020-11-23 23:10:54,242.75,55.25,5.80,99.90,733669,40,20120,-70
2020-11-23 23:11:24,206.75,53.80,5.90,99.90,735636,40,20696,-70
2020-11-23 23:11:55,201.82,54.47,5.90,99.90,735674,40,20135,-71
2020-11-23 23:12:26,169.50,51.53,5.90,99.90,736627,40,20112,-70
2020-11-23 23:12:56,220.43,55.28,5.90,99.90,732096,40,20147,-70
2020-11-23 23:13:27,189.32,53.35,5.90,99.90,734729,40,20543,-70
2020-11-23 23:13:57,195.05,53.83,5.80,99.90,734187,40,22363,-70
2020-11-23 23:14:28,195.02,54.92,5.90,99.90,735262,40,20134,-71
2020-11-23 23:14:59,198.82,54.63,5.80,99.90,734536,40,20736,-70
2020-11-23 23:15:29,143.02,50.33,5.80,99.90,731857,40,20124,-71
2020-11-23 23:16:00,219.27,56.63,5.80,99.90,731552,40,20112,-71
2020-11-23 23:16:31,221.48,55.22,5.80,99.90,729621,40,20608,-70
2020-11-23 23:17:01,193.40,53.72,5.80,99.90,731501,40,20109,-71
2020-11-23 23:17:32,175.85,52.45,5.80,99.90,733332,40,20119,-70
2020-11-23 23:18:02,178.77,54.30,5.80,99.90,729451,40,20112,-70
2020-11-23 23:18:33,213.88,56.95,5.80,99.90,729441,40,20124,-70
2020-11-23 23:19:05,186.05,52.58,5.80,99.90,731514,40,20117,-71
2020-11-23 23:19:36,212.57,53.17,5.80,99.90,731918,40,20220,-71
2020-11-23 23:20:07,204.18,54.78,5.80,99.90,733503,40,20617,-70
2020-11-23 23:20:39,235.52,56.80,5.80,99.90,733642,40,20553,-70
2020-11-23 23:21:11,185.20,53.45,5.80,99.90,732878,32,20119,-71
2020-11-23 23:21:42,219.65,56.78,5.80,99.90,730552,33,20596,-70
2020-11-23 23:22:12,202.95,53.97,5.80,99.90,726050,40,20206,-70
2020-11-23 23:22:43,197.98,54.28,5.80,99.90,727522,40,20180,-70
2020-11-23 23:23:13,193.80,53.22,5.80,99.90,729526,40,20127,-70
2020-11-23 23:23:44,187.85,52.83,5.80,99.90,727585,40,20125,-70
2020-11-23 23:24:15,177.82,52.28,5.80,99.90,730263,40,20151,-70
2020-11-23 23:24:45,179.73,51.67,5.80,99.90,735503,40,20242,-70
2020-11-23 23:25:16,188.10,53.28,5.80,99.90,735570,40,20131,-70
2020-11-23 23:25:47,156.05,48.55,5.80,99.90,735997,40,20194,-70
2020-11-23 23:26:17,166.60,49.83,5.80,99.90,733854,40,20148,-70
2020-11-23 23:26:48,148.43,48.85,5.80,99.90,729385,40,20121,-71
2020-11-23 23:27:19,183.23,53.47,5.80,99.90,728068,40,20132,-70
2020-11-23 23:27:49,175.07,51.13,5.80,99.90,727233,40,20523,-70
2020-11-23 23:28:20,152.35,50.45,5.80,99.90,730419,40,20121,-70
2020-11-23 23:28:50,164.45,50.38,5.80,99.90,733820,40,20124,-70
2020-11-23 23:29:21,160.75,50.00,5.80,99.90,732726,40,20128,-71
2020-11-23 23:29:52,151.98,49.78,5.80,99.90,733941,40,20144,-71
2020-11-23 23:30:22,147.85,48.30,5.80,99.90,734818,40,20286,-71
2020-11-23 23:30:53,128.45,45.45,5.80,99.90,735484,40,20123,-71
2020-11-23 23:31:24,136.63,45.47,5.80,99.90,735458,40,20104,-70
2020-11-23 23:31:55,144.07,45.15,5.80,99.90,735528,40,20126,-70
2020-11-23 23:32:26,125.43,44.83,5.80,99.90,736028,40,20123,-70
2020-11-23 23:32:57,137.98,45.88,5.80,99.90,733683,40,20143,-70
2020-11-23 23:33:27,111.90,44.33,5.80,99.90,735194,40,20119,-71
2020-11-23 23:33:58,142.60,46.17,5.80,99.90,733551,40,20124,-71
2020-11-23 23:34:29,129.93,44.78,5.80,99.90,731204,40,20112,-71
2020-11-23 23:34:59,125.38,43.17,5.80,99.90,731165,40,20219,-70
2020-11-23 23:35:31,113.20,42.55,5.80,99.90,731835,40,20120,-71
2020-11-23 23:36:01,121.93,43.28,5.80,99.90,733806,40,20120,-70
2020-11-23 23:36:32,131.50,42.20,5.80,99.90,735457,40,20119,-70
2020-11-23 23:37:02,122.60,42.38,5.80,99.90,734568,40,20131,-70
2020-11-23 23:37:33,111.60,42.67,5.80,99.90,734003,40,20186,-70
2020-11-23 23:38:04,114.70,41.00,5.80,99.90,733574,40,20112,-71
2020-11-23 23:38:34,122.15,43.35,5.80,99.90,737646,40,20539,-70
2020-11-23 23:39:05,113.95,40.63,5.80,99.90,737574,40,20126,-70
2020-11-23 23:39:36,120.47,42.42,5.80,99.90,737640,40,20123,-71
2020-11-23 23:40:07,108.60,39.75,5.80,99.90,733869,40,20132,-70
2020-11-23 23:40:37,118.53,40.83,5.80,99.90,734189,40,20210,-70
2020-11-23 23:41:08,128.23,43.50,5.80,99.90,735538,40,20139,-70
2020-11-23 23:41:39,105.60,40.53,5.80,99.90,733223,40,20127,-71
2020-11-23 23:42:09,122.20,41.55,5.80,99.90,746834,34,20116,-72
2020-11-23 23:42:40,112.45,40.78,5.80,99.90,733780,40,20127,-71
2020-11-23 23:43:11,117.82,41.20,5.80,99.90,729449,40,20585,-70
2020-11-23 23:43:41,109.35,41.05,5.80,99.90,731072,40,20115,-71
2020-11-23 23:44:12,106.88,40.42,5.80,99.90,735762,32,20757,-70
2020-11-23 23:44:43,106.13,39.35,5.80,99.90,733342,40,20116,-71
2020-11-23 23:45:13,102.55,39.55,5.80,99.90,733070,40,20163,-70
2020-11-23 23:45:44,98.82,37.13,5.80,99.90,735198,40,20146,-70
2020-11-23 23:46:15,107.25,38.92,5.80,99.90,734326,40,20548,-71
2020-11-23 23:46:46,102.30,38.88,5.80,99.90,733144,40,20175,-71
2020-11-23 23:47:17,99.65,38.47,5.80,99.90,740413,32,20156,-71
2020-11-23 23:47:48,90.10,37.03,5.80,99.90,737468,40,20144,-71
2020-11-23 23:48:18,97.15,38.17,5.80,99.90,735443,40,20550,-71
2020-11-23 23:48:49,98.55,37.60,5.80,99.90,735446,40,20171,-72
2020-11-23 23:49:19,99.05,36.95,5.80,99.90,735433,40,20112,-71
2020-11-23 23:49:50,108.05,38.20,5.80,99.90,735399,40,20609,-71
2020-11-23 23:50:21,86.45,37.20,5.80,99.90,737416,40,20127,-71
2020-11-23 23:50:51,95.07,37.70,5.80,99.90,737385,40,20568,-70
2020-11-23 23:51:22,101.93,37.63,5.80,99.90,738000,40,20503,-71
2020-11-23 23:51:53,110.43,39.83,5.80,99.90,733242,40,20657,-71
2020-11-23 23:52:23,100.63,38.67,5.80,99.90,734772,40,20566,-71
2020-11-23 23:52:54,103.13,39.22,5.80,99.90,734684,40,20112,-70
2020-11-23 23:53:25,113.63,40.38,5.80,99.90,735491,40,20136,-71
2020-11-23 23:53:55,91.60,36.95,5.80,99.90,736082,40,20611,-71
2020-11-23 23:54:26,97.18,39.08,5.80,99.90,736960,40,20175,-70
2020-11-23 23:54:57,105.97,40.25,5.80,99.90,737580,40,20104,-72
2020-11-23 23:55:28,92.82,36.10,5.80,99.90,737201,40,20483,-70
2020-11-23 23:55:58,103.93,38.05,5.80,99.90,735846,40,20643,-71
2020-11-23 23:56:29,94.93,36.53,5.90,99.90,732977,40,20143,-71
2020-11-23 23:57:00,102.57,38.03,5.80,99.90,735311,40,20178,-71
2020-11-23 23:57:30,101.88,38.08,5.80,99.90,733237,40,20140,-70
2020-11-23 23:58:01,102.10,40.13,5.90,99.90,733395,40,20120,-71
2020-11-23 23:58:32,92.35,37.22,5.80,99.90,734697,40,20155,-71
2020-11-23 23:59:02,95.68,38.95,5.80,99.90,734343,40,20534,-71
2020-11-23 23:59:33,105.88,37.85,5.80,99.90,735423,40,20147,-71