2020-11-23 00:00:29,18.13,13.05,6.20,99.90,739770,40,20103,-39
2020-11-23 00:01:00,18.25,12.48,6.30,99.90,740173,40,20228,-39
2020-11-23 00:01:31,18.60,12.80,6.20,99.90,740443,39,20107,-40
2020-11-23 00:02:02,17.00,12.80,6.30,99.90,744532,39,20140,-40
2020-11-23 00:02:32,17.80,13.20,6.30,99.90,744445,39,20114,-40
2020-11-23 00:03:03,16.73,12.38,6.30,99.90,746478,39,20098,-39
2020-11-23 00:03:34,17.05,12.57,6.30,99.90,744340,39,20099,-40
2020-11-23 00:04:05,19.25,13.07,6.30,99.90,742429,39,20111,-40
2020-11-23 00:04:36,16.92,13.18,6.30,99.90,742205,40,20091,-39
2020-11-23 00:05:06,17.60,13.07,6.30,99.90,738234,40,20120,-40
2020-11-23 00:05:37,18.05,12.95,6.20,99.90,737981,40,20700,-40
2020-11-23 00:06:08,17.98,13.05,6.10,99.90,755185,32,20103,-40
2020-11-23 00:06:43,17.67,12.63,6.00,99.90,740312,40,20099,-40
2020-11-23 00:07:14,19.25,13.45,6.00,99.90,756526,32,20500,-40
2020-11-23 00:07:45,18.25,12.55,6.10,99.90,742193,40,20111,-40
2020-11-23 00:08:15,17.95,13.32,6.00,99.90,738465,40,20111,-40
2020-11-23 00:08:46,18.60,13.38,6.00,99.90,740174,40,20675,-40
2020-11-23 00:09:17,19.33,13.80,6.00,99.90,740410,39,20127,-40
2020-11-23 00:09:48,17.25,12.93,6.00,99.90,744593,39,20441,-38
2020-11-23 00:10:19,17.77,13.48,6.00,99.90,744300,39,20119,-39
2020-11-23 00:10:50,16.75,12.75,5.90,99.90,744357,39,20656,-39
2020-11-23 00:11:20,16.70,13.25,5.90,99.90,742265,40,20103,-40
2020-11-23 00:11:51,17.00,13.13,5.80,99.90,740410,39,20156,-40
2020-11-23 00:12:22,18.30,13.05,5.80,99.90,742186,40,20516,-40
2020-11-23 00:12:53,17.77,13.05,5.80,99.90,742467,39,20180,-40
2020-11-23 00:13:24,18.95,13.50,5.80,99.90,744503,39,20243,-39
2020-11-23 00:13:55,19.90,13.63,5.80,99.90,744510,39,20168,-40
2020-11-23 00:14:26,17.40,12.60,5.80,99.90,746474,39,20159,-39
2020-11-23 00:14:56,17.98,13.43,5.80,99.90,746439,39,20106,-40
2020-11-23 00:15:27,16.80,13.18,5.70,99.90,744514,39,20138,-41
2020-11-23 00:15:58,17.40,13.43,5.70,99.90,746529,39,20094,-40
2020-11-23 00:16:29,18.88,13.90,5.70,99.90,746447,39,20105,-40
2020-11-23 00:17:00,17.83,12.57,5.70,99.90,744456,39,20184,-40
2020-11-23 00:17:30,18.88,13.30,5.70,99.90,746444,39,20121,-40
2020-11-23 00:18:01,16.02,12.80,5.80,99.90,746553,39,20098,-41
2020-11-23 00:18:32,17.45,12.68,5.80,99.90,746569,39,20700,-40
2020-11-23 00:19:03,20.33,14.05,5.80,99.90,748873,39,20098,-40
2020-11-23 00:19:34,18.65,13.98,5.80,99.90,748852,39,20105,-40
2020-11-23 00:20:06,16.40,12.98,5.80,99.90,746416,39,20120,-40
2020-11-23 00:20:40,18.15,13.80,5.80,99.90,759563,32,20636,-40
2020-11-23 00:21:11,18.42,13.77,5.90,99.90,749974,32,20109,-41
2020-11-23 00:21:42,17.92,13.65,5.90,99.90,746438,39,20114,-40
2020-11-23 00:22:12,16.02,13.10,5.90,99.90,746787,39,20117,-39
2020-11-23 00:22:43,20.23,13.20,5.90,99.90,746503,39,20109,-40
2020-11-23 00:23:14,16.85,13.55,5.90,99.90,740105,40,20696,-39
2020-11-23 00:23:45,16.73,12.80,5.90,99.90,740204,40,20099,-39
2020-11-23 00:24:15,19.55,13.18,5.90,99.90,738176,40,20108,-40
2020-11-23 00:24:46,19.45,14.02,5.80,99.90,740281,39,20139,-39
2020-11-23 00:25:17,17.90,13.48,5.90,99.90,740102,40,20107,-39
2020-11-23 00:25:48,21.00,13.63,5.90,99.90,740216,40,20103,-39
2020-11-23 00:26:19,17.58,14.20,5.90,99.90,738157,40,20104,-41
2020-11-23 00:26:50,16.80,13.50,5.90,99.90,738271,40,20496,-39
2020-11-23 00:27:21,17.98,13.43,5.90,99.90,742276,40,20113,-40
2020-11-23 00:27:52,16.70,13.20,5.90,99.90,742487,39,20527,-40
2020-11-23 00:28:22,20.20,14.10,5.90,99.90,746567,39,20175,-40
2020-11-23 00:28:53,18.23,13.40,5.90,99.90,746434,39,20516,-41
2020-11-23 00:29:24,17.98,13.20,5.90,99.90,744295,39,20106,-40
2020-11-23 00:29:55,15.95,13.15,5.90,99.90,744323,39,20596,-40
2020-11-23 00:30:26,18.98,13.57,5.90,99.90,744498,39,20111,-41
2020-11-23 00:30:57,17.90,13.38,5.80,99.90,819285,32,20106,-41
2020-11-23 00:31:28,16.52,12.73,5.80,99.90,746423,39,20546,-41
2020-11-23 00:31:59,17.17,12.77,5.80,99.90,746482,39,20700,-40
2020-11-23 00:32:30,18.73,13.73,5.80,99.90,744315,39,20138,-39
2020-11-23 00:33:00,16.58,12.27,5.80,99.90,740192,40,20115,-40
2020-11-23 00:33:31,16.88,12.20,5.70,99.90,738059,40,20116,-39
2020-11-23 00:34:02,17.65,12.93,5.80,99.90,736115,40,20100,-40
2020-11-23 00:34:33,18.23,12.90,5.80,99.90,738373,40,20108,-40
2020-11-23 00:35:05,18.00,13.52,5.70,99.90,738312,40,20096,-39
2020-11-23 00:35:36,16.35,12.50,5.80,99.90,740360,40,20107,-40
2020-11-23 00:36:07,19.27,13.73,5.80,99.90,742487,39,20116,-40
2020-11-23 00:36:37,18.30,13.98,5.80,99.90,744806,39,20150,-40
2020-11-23 00:37:08,15.93,12.15,5.80,99.90,748820,39,20502,-40
2020-11-23 00:37:39,19.83,13.23,5.80,99.90,746420,39,20499,-39
2020-11-23 00:38:10,17.63,13.70,5.80,99.90,746436,39,20139,-40
2020-11-23 00:38:41,18.02,13.07,5.80,99.90,744346,39,20200,-40
2020-11-23 00:39:11,15.73,12.88,5.80,99.90,744458,39,20118,-40
2020-11-23 00:39:42,17.83,13.02,5.70,99.90,746441,39,20512,-40
2020-11-23 00:40:13,16.42,12.43,5.80,99.90,746547,39,20112,-39
2020-11-23 00:40:44,16.30,12.32,5.80,99.90,748836,39,20518,-40
2020-11-23 00:41:15,17.67,12.13,5.80,99.90,746330,39,20204,-40
2020-11-23 00:41:46,15.63,12.32,5.80,99.90,746408,39,20102,-39
2020-11-23 00:42:17,17.60,13.00,5.80,99.90,746421,39,20132,-40
2020-11-23 00:42:47,16.40,12.25,5.80,99.90,740247,40,20532,-40
2020-11-23 00:43:18,17.00,13.07,5.80,99.90,742188,40,20106,-41
2020-11-23 00:43:49,17.70,12.60,5.80,99.90,742180,40,20237,-40
2020-11-23 00:44:20,17.23,12.57,5.90,99.90,742569,39,20476,-40
2020-11-23 00:44:51,16.65,12.57,5.90,99.90,748820,39,20480,-39
2020-11-23 00:45:22,16.90,12.18,5.90,99.90,744336,39,20169,-39
2020-11-23 00:45:53,15.32,12.25,5.90,99.90,740168,40,20102,-40
2020-11-23 00:46:24,15.55,12.23,5.90,99.90,740176,40,20131,-40
2020-11-23 00:46:54,17.25,13.00,5.90,99.90,738335,40,20595,-40
2020-11-23 00:47:25,16.10,12.48,5.90,99.90,738124,40,20126,-41
2020-11-23 00:47:56,17.90,13.10,5.90,99.90,738070,40,20588,-40
2020-11-23 00:48:27,16.48,12.55,5.90,99.90,738091,40,20099,-40
2020-11-23 00:48:57,16.45,13.05,5.90,99.90,738495,39,20180,-39
2020-11-23 00:49:28,17.27,12.95,5.90,99.90,744599,39,20580,-40
2020-11-23 00:49:59,15.95,11.93,5.80,99.90,746384,39,20165,-40
2020-11-23 00:50:30,17.73,12.45,5.80,99.90,746403,39,20106,-40
2020-11-23 00:51:01,16.67,12.23,5.80,99.90,744394,39,20106,-40
2020-11-23 00:51:31,15.35,12.15,5.80,99.90,744390,39,20473,-41
2020-11-23 00:52:02,16.63,12.50,5.80,99.90,746463,39,20105,-41
2020-11-23 00:52:33,17.38,12.95,5.80,99.90,761762,32,20610,-39
2020-11-23 00:53:04,17.70,12.57,5.80,99.90,744375,39,20151,-39
2020-11-23 00:53:35,16.73,11.98,5.80,99.90,742227,40,20107,-40
2020-11-23 00:54:06,16.52,12.38,5.80,99.90,742476,39,20125,-39
2020-11-23 00:54:37,14.50,11.73,5.80,99.90,742266,39,20526,-40
2020-11-23 00:55:08,18.15,13.85,5.80,99.90,742354,39,20123,-39
2020-11-23 00:55:38,15.77,12.40,5.70,99.90,744295,39,20120,-39
2020-11-23 00:56:09,17.38,12.60,5.80,99.90,744392,39,20236,-40
2020-11-23 00:56:40,14.60,12.18,5.80,99.90,742283,39,20685,-40
2020-11-23 00:57:11,17.73,12.50,5.70,99.90,744298,39,20117,-39
2020-11-23 00:57:42,17.02,12.75,5.70,99.90,738015,40,20485,-41
2020-11-23 00:58:12,16.63,12.45,5.70,99.90,738278,40,20179,-41
2020-11-23 00:58:43,16.20,12.35,5.80,99.90,742192,40,20114,-40
2020-11-23 00:59:14,15.65,12.70,5.80,99.90,742537,39,20122,-40
2020-11-23 00:59:45,15.52,12.18,5.80,99.90,748776,39,20171,-39
2020-11-23 01:00:16,14.57,11.88,5.80,99.90,748043,39,20116,-39
2020-11-23 01:00:46,19.20,13.23,5.80,99.90,742181,40,20532,-37
2020-11-23 01:01:17,17.70,12.90,5.80,99.90,742227,40,20107,-38
2020-11-23 01:01:49,16.65,12.18,5.70,99.90,742238,40,20099,-40
2020-11-23 01:02:19,19.67,13.43,5.70,99.90,755734,32,20115,-38
2020-11-23 01:02:50,16.45,12.60,5.70,99.90,740105,40,20098,-38
2020-11-23 01:03:21,16.00,12.00,5.70,99.90,740158,40,20110,-39
2020-11-23 01:03:52,16.88,12.73,5.70,99.90,740385,40,20099,-39
2020-11-23 01:04:23,16.75,12.20,5.70,99.90,742462,39,20488,-38
2020-11-23 01:04:54,14.05,11.38,5.70,99.90,742534,40,20099,-39
2020-11-23 01:05:24,17.23,13.30,5.70,99.90,742542,40,20541,-38
2020-11-23 01:05:55,16.45,12.63,5.70,99.90,742620,40,20540,-39
2020-11-23 01:06:26,16.30,12.40,5.60,99.90,740661,39,20103,-38
2020-11-23 01:06:57,16.10,12.65,5.70,99.90,762718,32,20542,-39
2020-11-23 01:07:28,17.05,12.98,5.70,99.90,742588,40,20102,-38
2020-11-23 01:07:59,15.27,12.15,5.70,99.90,742705,39,20152,-38
2020-11-23 01:08:30,16.38,12.98,5.70,99.90,744711,39,20103,-39
2020-11-23 01:09:00,17.83,12.90,5.70,99.90,764877,32,20129,-40
2020-11-23 01:09:31,19.65,12.43,5.70,99.90,747087,39,20183,-38
2020-11-23 01:10:04,15.52,12.25,5.70,99.90,747102,39,20567,-38
2020-11-23 01:10:35,15.52,11.88,5.80,99.90,759682,32,20527,-39
2020-11-23 01:11:06,17.25,12.60,5.80,99.90,740475,40,20111,-38
2020-11-23 01:11:37,18.48,12.23,5.80,99.90,738422,40,20207,-39
2020-11-23 01:12:08,16.55,11.80,5.80,99.90,738539,40,20111,-39
2020-11-23 01:12:39,14.75,11.82,5.70,99.90,738743,40,20534,-39
2020-11-23 01:13:10,16.42,12.35,5.70,99.90,742848,39,20115,-39
2020-11-23 01:13:40,16.50,12.65,5.70,99.90,742704,39,20110,-39
2020-11-23 01:14:11,16.17,12.18,5.70,99.90,742626,40,20111,-38
2020-11-23 01:14:42,17.85,13.07,5.70,99.90,738445,40,20112,-40
2020-11-23 01:15:13,16.30,13.02,5.60,99.90,738444,40,20603,-40
2020-11-23 01:15:44,14.82,11.50,5.70,99.90,738497,40,20119,-39
2020-11-23 01:16:14,17.42,12.52,5.70,99.90,740758,39,20243,-39
2020-11-23 01:16:48,16.58,12.40,5.70,99.90,742588,40,20106,-39
2020-11-23 01:17:19,14.85,12.00,5.70,99.90,755637,32,20597,-38
2020-11-23 01:17:50,16.75,12.90,5.70,99.90,742604,40,20180,-39
2020-11-23 01:18:21,16.08,12.63,5.70,99.90,742600,40,20111,-38
2020-11-23 01:18:52,15.73,12.48,5.70,99.90,740634,40,20114,-39
2020-11-23 01:19:23,16.63,12.27,5.70,99.90,742577,40,20107,-38
2020-11-23 01:19:54,14.00,12.00,5.70,99.90,742705,39,20099,-39
2020-11-23 01:20:24,16.25,11.98,5.70,99.90,744771,39,20139,-39
2020-11-23 01:20:55,17.48,12.75,5.70,99.90,747125,39,20179,-40
2020-11-23 01:21:26,17.20,12.85,5.70,99.90,747045,39,20552,-39
2020-11-23 01:21:57,17.15,12.38,5.70,99.90,747124,39,20094,-49
2020-11-23 01:22:28,15.98,12.85,5.70,99.90,742495,40,20114,-40
2020-11-23 01:22:58,17.55,12.35,5.70,99.90,742668,40,20121,-40
2020-11-23 01:23:29,15.82,12.25,5.70,99.90,738340,40,20112,-41
2020-11-23 01:24:00,17.15,12.48,5.70,99.90,738674,40,20111,-39
2020-11-23 01:24:31,13.60,11.98,5.70,99.90,740456,40,20107,-40
2020-11-23 01:25:02,17.08,12.57,5.70,99.90,740828,39,20469,-39
2020-11-23 01:25:33,14.75,11.93,5.80,99.90,744617,39,20126,-39
2020-11-23 01:26:03,15.73,12.77,5.80,99.90,744896,39,20146,-40
2020-11-23 01:26:34,15.65,12.75,5.80,99.90,742491,40,20117,-40
2020-11-23 01:27:05,15.48,11.77,5.80,99.90,742585,40,20468,-39
2020-11-23 01:27:36,17.02,12.52,5.80,99.90,742548,40,20170,-39
2020-11-23 01:28:07,15.95,11.77,5.80,99.90,740538,40,20105,-39
2020-11-23 01:28:38,17.02,12.45,5.80,99.90,740460,40,20555,-40
2020-11-23 01:29:09,15.35,12.68,5.80,99.90,740469,40,20111,-39
2020-11-23 01:29:39,17.08,12.98,5.70,99.90,740608,40,20592,-40
2020-11-23 01:30:10,17.00,12.50,5.80,99.90,742683,39,20106,-40
2020-11-23 01:30:41,16.60,12.85,5.80,99.90,744665,39,20109,-39
2020-11-23 01:31:12,17.98,13.27,5.80,99.90,744795,39,20102,-39
2020-11-23 01:31:43,16.25,11.95,5.80,99.90,746999,39,20102,-40
2020-11-23 01:32:13,16.05,12.82,5.80,99.90,742589,40,20127,-39
2020-11-23 01:32:44,17.23,12.88,5.70,99.90,742553,40,20106,-39
2020-11-23 01:33:15,14.80,12.00,5.70,99.90,740520,40,20127,-39
2020-11-23 01:33:46,15.23,11.77,5.70,99.90,740749,39,20568,-39
2020-11-23 01:34:17,15.35,11.50,5.70,99.90,744650,39,20102,-38
2020-11-23 01:34:48,14.77,11.93,5.70,99.90,744783,39,20433,-39
2020-11-23 01:35:18,15.02,12.45,5.80,99.90,746974,39,20115,-39
2020-11-23 01:35:49,16.33,12.75,5.70,99.90,746977,39,20106,-40
2020-11-23 01:36:20,17.13,12.20,5.70,99.90,744554,39,20114,-39
2020-11-23 01:36:51,17.15,12.15,5.70,99.90,744646,39,20107,-39
2020-11-23 01:37:22,16.60,12.20,5.80,99.90,740409,40,20138,-39
2020-11-23 01:37:52,17.80,13.27,5.80,99.90,736388,40,20237,-40
2020-11-23 01:38:23,18.00,11.95,5.80,99.90,738417,40,20135,-39
2020-11-23 01:38:54,15.63,12.27,5.80,99.90,738626,40,20118,-39
2020-11-23 01:39:25,14.93,12.25,5.80,99.90,742753,39,20110,-39
2020-11-23 01:39:56,15.38,12.15,5.80,99.90,744595,39,20117,-39
2020-11-23 01:40:27,17.10,12.40,5.80,99.90,744622,39,20118,-41
2020-11-23 01:40:57,16.67,12.32,5.80,99.90,742614,40,20110,-41
2020-11-23 01:41:28,14.75,11.88,5.80,99.90,742662,39,20114,-40
2020-11-23 01:41:59,15.88,11.85,5.90,99.90,744637,39,20110,-41
2020-11-23 01:42:30,17.50,12.60,5.90,99.90,742593,39,20142,-40
2020-11-23 01:43:00,16.63,12.13,5.90,99.90,742472,40,20115,-40
2020-11-23 01:43:31,16.92,12.60,5.90,99.90,742523,40,20110,-39
2020-11-23 01:44:02,14.98,11.95,5.90,99.90,740509,40,20161,-40
2020-11-23 01:44:33,14.07,12.00,5.80,99.90,742655,39,20107,-40
2020-11-23 01:45:04,15.88,12.35,5.80,99.90,740419,40,20155,-40
2020-11-23 01:45:35,14.98,12.40,5.80,99.90,740489,40,20217,-40
2020-11-23 01:46:05,16.15,12.88,5.90,99.90,742609,40,20113,-40
2020-11-23 01:46:36,15.13,12.10,5.80,99.90,740630,39,20603,-39
2020-11-23 01:47:07,15.48,11.95,5.80,99.90,740424,40,20131,-40
2020-11-23 01:47:38,18.60,12.55,5.80,99.90,738370,40,20135,-40
2020-11-23 01:48:09,15.45,12.45,5.80,99.90,738559,40,20548,-41
2020-11-23 01:48:40,14.50,11.52,5.80,99.90,740535,40,20107,-39
2020-11-23 01:49:16,16.50,11.93,5.70,99.90,740852,39,20503,-39
2020-11-23 01:49:47,16.60,12.02,5.80,99.90,821056,32,20108,-40
2020-11-23 01:50:18,16.23,11.75,5.80,99.90,740419,40,20201,-39
2020-11-23 01:50:48,16.35,12.82,5.80,99.90,740412,40,20190,-40
2020-11-23 01:51:19,15.32,11.90,5.80,99.90,734843,40,20152,-39
2020-11-23 01:51:50,15.73,12.55,5.80,99.90,734501,40,20642,-38
2020-11-23 01:52:21,14.85,12.52,5.80,99.90,736361,40,20136,-40
2020-11-23 01:52:52,15.45,12.63,5.80,99.90,736705,40,20154,-40
2020-11-23 01:53:22,16.15,12.80,5.80,99.90,742714,39,20584,-39
2020-11-23 01:53:53,14.05,11.70,5.80,99.90,738444,40,20625,-42
2020-11-23 01:54:24,16.52,12.40,5.80,99.90,740395,40,20130,-40
2020-11-23 01:54:55,15.30,12.25,5.80,99.90,736224,40,20211,-40
2020-11-23 01:55:26,16.42,12.73,5.70,99.90,738402,40,20146,-41
2020-11-23 01:55:57,16.75,12.02,5.70,99.90,738478,40,20224,-40
2020-11-23 01:56:27,16.48,12.20,5.70,99.90,736364,40,20120,-40
2020-11-23 01:56:58,16.52,12.43,5.70,99.90,736557,40,20411,-40
2020-11-23 01:57:29,16.05,11.75,5.70,99.90,736288,40,20167,-40
2020-11-23 01:58:00,16.27,13.07,5.70,99.90,734589,40,20108,-39
2020-11-23 01:58:31,16.08,12.55,5.70,99.90,736492,40,20108,-39
2020-11-23 01:59:02,15.88,12.23,5.70,99.90,734499,40,20544,-40
2020-11-23 01:59:33,15.38,12.45,5.70,99.90,784381,32,20178,-40
2020-11-23 02:00:04,14.75,12.20,5.70,99.90,736463,40,20116,-40
2020-11-23 02:00:35,14.80,12.35,5.70,99.90,740725,39,20184,-39
2020-11-23 02:01:07,14.90,11.93,5.70,99.90,742515,40,20107,-39
2020-11-23 02:01:38,15.23,12.50,5.70,99.90,814782,32,20103,-40
2020-11-23 02:02:09,17.38,11.60,5.70,99.90,740522,40,20103,-39
2020-11-23 02:02:40,14.85,12.40,5.70,99.90,803604,32,20125,-39
2020-11-23 02:03:11,16.35,12.30,5.70,99.90,742487,40,20118,-40
2020-11-23 02:03:41,16.08,12.73,5.80,99.90,740617,39,20641,-39
2020-11-23 02:04:12,15.52,12.50,5.70,99.90,742633,39,20184,-40
2020-11-23 02:04:43,14.30,12.07,5.70,99.90,742462,40,20099,-41
2020-11-23 02:05:14,16.55,13.00,5.70,99.90,742622,39,20110,-39
2020-11-23 02:05:45,16.23,11.65,5.70,99.90,744608,39,20118,-40
2020-11-23 02:06:15,14.63,12.20,5.70,99.90,742615,39,20147,-49
2020-11-23 02:06:46,14.57,12.13,5.60,99.90,742569,40,20529,-40
2020-11-23 02:07:17,15.68,12.10,5.70,99.90,740356,40,20099,-41
2020-11-23 02:07:48,17.50,13.38,5.70,99.90,740700,39,20106,-40
2020-11-23 02:08:19,18.27,12.48,5.60,99.90,744706,39,20590,-41
2020-11-23 02:08:50,14.57,12.77,5.60,99.90,809077,32,20122,-40
2020-11-23 02:09:21,16.92,13.10,5.70,99.90,746675,39,20679,-40
2020-11-23 02:09:52,15.60,12.45,5.60,99.90,746730,39,20117,-41
2020-11-23 02:10:23,14.00,11.40,5.60,99.90,764591,32,20129,-39
2020-11-23 02:10:54,15.13,12.25,5.60,99.90,746708,39,20110,-41
2020-11-23 02:11:25,15.43,12.15,5.60,99.90,746694,39,20116,-41
2020-11-23 02:11:56,14.50,11.93,5.60,99.90,744688,39,20540,-41
2020-11-23 02:12:26,16.20,12.90,5.60,99.90,746650,39,20190,-39
2020-11-23 02:12:57,15.02,12.13,5.60,99.90,744517,39,20190,-39
2020-11-23 02:13:28,16.10,12.45,5.60,99.90,744665,39,20099,-41
2020-11-23 02:13:59,16.42,12.90,5.50,99.90,744584,39,20134,-42
2020-11-23 02:14:30,15.82,12.68,5.50,99.90,744704,39,20483,-40
2020-11-23 02:15:00,16.42,12.82,5.50,99.90,746668,39,20102,-39
2020-11-23 02:15:31,18.95,12.65,5.50,99.90,746711,39,20175,-40
2020-11-23 02:16:02,15.95,12.25,5.60,99.90,749159,39,20540,-40
2020-11-23 02:16:33,16.27,12.77,5.60,99.90,749064,39,20214,-42
2020-11-23 02:17:04,17.10,12.52,5.50,99.90,746729,39,20098,-41
2020-11-23 02:17:34,17.85,13.75,5.50,99.90,742408,40,20256,-40
2020-11-23 02:18:05,17.92,12.90,5.50,99.90,742470,40,20545,-40
2020-11-23 02:18:36,16.85,12.80,5.50,99.90,742559,39,20130,-40
2020-11-23 02:19:07,15.70,13.15,5.50,99.90,742783,39,20142,-39
2020-11-23 02:19:38,17.33,13.85,5.50,99.90,746667,39,20465,-41
2020-11-23 02:20:09,15.65,12.75,5.50,99.90,746745,39,20116,-40
2020-11-23 02:20:40,16.60,13.20,5.50,99.90,744672,39,20107,-41
2020-11-23 02:21:11,16.92,12.85,5.50,99.90,744602,39,20109,-40
2020-11-23 02:21:41,18.02,13.43,5.50,99.90,738279,40,20115,-40
2020-11-23 02:22:12,17.17,13.02,5.60,99.90,736321,40,20127,-40
2020-11-23 02:22:43,16.90,13.15,5.50,99.90,738348,40,20107,-40
2020-11-23 02:23:17,16.48,13.45,5.60,99.90,740584,39,20138,-39
2020-11-23 02:23:47,16.70,13.30,5.50,99.90,740566,40,20113,-39
2020-11-23 02:24:18,21.15,14.52,5.60,99.90,742716,39,20193,-40
2020-11-23 02:24:49,17.38,13.52,5.60,99.90,744542,39,20102,-41
2020-11-23 02:25:20,17.55,13.05,5.50,99.90,742466,39,20106,-39
2020-11-23 02:25:51,16.98,13.25,5.50,99.90,744488,39,20103,-41
2020-11-23 02:26:21,17.48,14.00,5.50,99.90,740342,40,20153,-41
2020-11-23 02:26:52,16.00,13.05,5.50,99.90,740439,40,20114,-39
2020-11-23 02:27:23,15.95,12.48,5.50,99.90,738260,40,20181,-40
2020-11-23 02:27:54,16.95,13.20,5.50,99.90,738641,39,20613,-39
2020-11-23 02:28:24,15.30,12.63,5.50,99.90,742482,40,20099,-39
2020-11-23 02:28:55,15.43,12.50,5.50,99.90,742657,39,20106,-40
2020-11-23 02:29:26,16.42,13.02,5.50,99.90,746709,39,20529,-41
2020-11-23 02:29:57,16.42,12.77,5.50,99.90,746761,39,20106,-41
2020-11-23 02:30:28,15.82,12.95,5.50,99.90,749062,39,20586,-41
2020-11-23 02:30:59,20.25,14.07,5.50,99.90,746540,39,20114,-40
2020-11-23 02:31:30,21.25,14.18,5.50,99.90,744521,39,20122,-41
2020-11-23 02:32:01,16.85,12.93,5.50,99.90,740368,40,20533,-40
2020-11-23 02:32:31,17.50,13.82,5.50,99.90,740363,40,20178,-39
2020-11-23 02:33:03,16.08,13.57,5.50,99.90,740507,40,20111,-41
2020-11-23 02:33:33,17.52,13.85,5.60,99.90,740804,39,20576,-41
2020-11-23 02:34:04,16.27,13.02,5.50,99.90,746612,39,20134,-39
2020-11-23 02:34:35,18.73,13.95,5.60,99.90,744428,39,20168,-39
2020-11-23 02:35:06,16.98,13.40,5.50,99.90,744677,39,20623,-40
2020-11-23 02:35:37,19.90,13.48,5.50,99.90,744515,39,20107,-40
2020-11-23 02:36:07,17.88,13.68,5.60,99.90,742484,39,20160,-38
2020-11-23 02:36:38,18.65,14.40,5.60,99.90,742394,40,20115,-39
2020-11-23 02:37:09,17.70,13.65,5.60,99.90,740424,40,20118,-41
2020-11-23 02:37:40,18.25,13.57,5.60,99.90,742538,39,20107,-39
2020-11-23 02:38:11,16.63,13.15,5.50,99.90,744659,39,20110,-39
2020-11-23 02:38:42,17.52,13.43,5.60,99.90,746776,39,20117,-40
2020-11-23 02:39:13,16.35,13.50,5.60,99.90,749042,39,20145,-41
2020-11-23 02:39:46,17.05,12.90,5.60,99.90,764834,32,20121,-40
2020-11-23 02:40:17,17.23,13.70,5.60,99.90,740269,40,20495,-39
2020-11-23 02:40:48,18.52,13.45,5.60,99.90,740362,40,20115,-39
2020-11-23 02:41:19,16.67,13.35,5.70,99.90,740349,40,20423,-41
2020-11-23 02:41:50,15.88,12.98,5.70,99.90,738589,39,20122,-39
2020-11-23 02:42:21,17.25,14.30,5.70,99.90,738431,40,20095,-40
2020-11-23 02:42:52,15.30,12.40,5.70,99.90,738287,40,20123,-39
2020-11-23 02:43:22,16.42,13.10,5.60,99.90,736233,40,20112,-39
2020-11-23 02:43:53,19.35,13.80,5.60,99.90,738394,40,20158,-39
2020-11-23 02:44:24,17.75,14.70,5.70,99.90,740563,40,20209,-40
2020-11-23 02:44:55,16.17,13.38,5.70,99.90,742631,39,20607,-40
2020-11-23 02:45:26,18.10,15.05,5.70,99.90,746755,39,20121,-39
2020-11-23 02:45:56,19.42,15.48,5.70,99.90,748970,39,20563,-40
2020-11-23 02:46:27,18.80,14.82,5.60,99.90,744420,39,20118,-40
2020-11-23 02:46:58,19.13,14.25,5.60,99.90,744516,39,20156,-40
2020-11-23 02:47:29,18.02,14.40,5.60,99.90,740357,40,20099,-39
2020-11-23 02:48:00,17.15,14.50,5.60,99.90,740593,39,20111,-39
2020-11-23 02:48:30,19.27,14.38,5.70,99.90,744536,39,20127,-40
2020-11-23 02:49:01,17.55,14.20,5.60,99.90,740494,39,20111,-40
2020-11-23 02:49:32,17.58,13.95,5.60,99.90,744528,39,20098,-40
2020-11-23 02:50:03,17.92,14.68,5.60,99.90,744496,39,20134,-41
2020-11-23 02:50:34,17.40,13.80,5.60,99.90,744793,39,20102,-40
2020-11-23 02:51:04,16.10,14.15,5.60,99.90,748979,39,20106,-39
2020-11-23 02:51:35,17.63,14.32,5.60,99.90,749043,39,20192,-39
2020-11-23 02:52:06,17.58,14.13,5.60,99.90,746567,39,20614,-40
2020-11-23 02:52:37,18.40,14.77,5.60,99.90,746660,39,20556,-39
2020-11-23 02:53:08,15.98,13.32,5.60,99.90,746587,39,20108,-39
2020-11-23 02:53:39,16.88,13.43,5.60,99.90,746779,39,20543,-40
2020-11-23 02:54:09,17.00,13.80,5.50,99.90,748940,39,20655,-40
2020-11-23 02:54:41,18.60,14.32,5.50,99.90,746611,39,20100,-41
2020-11-23 02:55:13,16.17,13.55,5.50,99.90,744499,39,20130,-40
2020-11-23 02:55:43,19.20,14.40,5.50,99.90,784119,32,20104,-39
2020-11-23 02:56:14,20.23,15.45,5.50,99.90,738195,40,20144,-39
2020-11-23 02:56:45,18.23,14.80,5.50,99.90,738276,40,20118,-40
2020-11-23 02:57:16,18.33,14.02,5.50,99.90,738252,40,20190,-40
2020-11-23 02:57:47,16.65,13.45,5.60,99.90,812311,32,20107,-40
2020-11-23 02:58:19,18.25,14.75,5.60,99.90,740632,39,20121,-40
2020-11-23 02:58:50,17.48,13.90,5.50,99.90,807669,32,20160,-39
2020-11-23 02:59:21,17.75,14.32,5.60,99.90,742578,39,20128,-38
2020-11-23 02:59:52,16.33,13.25,5.60,99.90,740276,40,20126,-39
2020-11-23 03:00:23,18.17,14.27,5.60,99.90,739048,40,20604,-40
2020-11-23 03:00:54,15.63,13.98,5.60,99.90,738392,40,20162,-40
2020-11-23 03:01:24,17.00,13.88,5.60,99.90,740556,39,20107,-41
2020-11-23 03:01:55,17.63,14.10,5.60,99.90,744731,39,20123,-40
2020-11-23 03:02:26,16.52,13.82,5.70,99.90,744733,39,20548,-39
2020-11-23 03:02:57,18.45,14.73,5.70,99.90,742289,40,20103,-38
2020-11-23 03:03:27,17.70,14.05,5.70,99.90,742365,40,20135,-41
2020-11-23 03:03:58,16.95,13.73,5.70,99.90,742359,40,20196,-39
2020-11-23 03:04:29,18.15,14.00,5.70,99.90,742481,39,20592,-40
2020-11-23 03:05:00,16.45,13.48,5.70,99.90,742352,40,20099,-39
2020-11-23 03:05:31,18.80,14.40,5.70,99.90,742304,40,20590,-40
2020-11-23 03:06:02,18.45,14.10,5.70,99.90,742365,40,19995,-40
2020-11-23 03:06:32,16.65,14.77,5.70,99.90,742386,40,20557,-39
2020-11-23 03:07:03,16.98,13.70,5.70,99.90,738187,40,20135,-39
2020-11-23 03:07:34,15.52,13.27,5.70,99.90,736231,40,20108,-39
2020-11-23 03:08:05,18.13,14.55,5.70,99.90,736145,40,20104,-39
2020-11-23 03:08:36,17.80,13.88,5.70,99.90,749538,32,20112,-39
2020-11-23 03:09:07,17.48,14.25,5.70,99.90,732410,40,20116,-39
2020-11-23 03:09:38,18.23,14.25,5.70,99.90,732149,40,20149,-40
2020-11-23 03:10:09,17.35,14.38,5.60,99.90,734429,40,20108,-39
2020-11-23 03:10:40,18.92,14.60,5.70,99.90,736279,40,20130,-39
2020-11-23 03:11:11,18.02,13.43,5.70,99.90,738497,40,20108,-40
2020-11-23 03:11:41,17.90,13.88,5.70,99.90,742345,40,20162,-40
2020-11-23 03:12:12,16.75,13.68,5.70,99.90,740345,40,20128,-38
2020-11-23 03:12:43,17.25,14.20,5.70,99.90,742368,40,20549,-39
2020-11-23 03:13:14,16.58,13.75,5.70,99.90,738200,40,20118,-39
2020-11-23 03:13:45,18.33,14.27,5.70,99.90,738306,40,20115,-38
2020-11-23 03:14:16,16.35,13.60,5.70,99.90,736090,40,20170,-41
2020-11-23 03:14:47,16.20,13.57,5.70,99.90,736438,40,20111,-39
2020-11-23 03:15:18,17.92,14.15,5.60,99.90,738091,40,20111,-40
2020-11-23 03:15:49,18.25,14.35,5.70,99.90,738500,40,20233,-40
2020-11-23 03:16:20,18.02,14.02,5.70,99.90,740304,40,20536,-39
2020-11-23 03:16:51,18.67,14.35,5.70,99.90,740405,40,20137,-41
2020-11-23 03:17:22,18.20,14.30,5.60,99.90,736111,40,20103,-40
2020-11-23 03:17:52,16.65,14.05,5.60,99.90,736289,40,20171,-40
2020-11-23 03:18:23,16.50,13.80,5.60,99.90,738267,40,20119,-40
2020-11-23 03:18:54,15.90,14.05,5.60,99.90,738594,39,20601,-40
2020-11-23 03:19:25,17.33,14.90,5.60,99.90,787332,32,20433,-40
2020-11-23 03:19:55,18.00,13.65,5.60,99.90,744725,39,20123,-39
2020-11-23 03:20:26,18.40,14.23,5.60,99.90,744721,39,20586,-40
2020-11-23 03:20:57,18.73,14.35,5.60,99.90,744692,39,20118,-41
2020-11-23 03:21:28,20.52,14.63,5.60,99.90,744712,39,20586,-39
2020-11-23 03:22:02,19.10,14.38,5.60,99.90,742326,40,20134,-40
2020-11-23 03:22:33,18.70,14.25,5.70,99.90,742407,40,20110,-39
2020-11-23 03:23:03,16.67,13.73,5.60,99.90,742356,40,20632,-41
2020-11-23 03:23:34,19.48,14.70,5.60,99.90,742693,39,20110,-40
2020-11-23 03:24:06,17.58,14.52,5.60,99.90,744454,39,20114,-39
2020-11-23 03:24:37,15.30,13.23,5.60,99.90,823143,32,20176,-40
2020-11-23 03:25:07,19.40,13.43,5.60,99.90,740187,40,20240,-41
2020-11-23 03:25:38,20.02,13.57,5.60,99.90,740279,40,20119,-39
2020-11-23 03:26:09,17.30,13.98,5.60,99.90,738161,40,20585,-39
2020-11-23 03:26:40,17.67,14.63,5.60,99.90,738433,40,20096,-39
2020-11-23 03:27:11,17.85,14.43,5.60,99.90,742084,40,20102,-39
2020-11-23 03:27:41,18.35,14.35,5.60,99.90,738126,40,20121,-39
2020-11-23 03:28:12,17.17,13.98,5.60,99.90,738180,40,20115,-39
2020-11-23 03:28:43,17.40,13.93,5.60,99.90,738236,40,20173,-39
2020-11-23 03:29:14,18.83,13.57,5.60,99.90,736164,40,20107,-40
2020-11-23 03:29:44,16.98,14.07,5.60,99.90,738361,40,20107,-39
2020-11-23 03:30:15,19.23,13.77,5.70,99.90,740158,40,20135,-38
2020-11-23 03:30:46,16.92,13.45,5.60,99.90,740271,40,20102,-39
2020-11-23 03:31:17,17.05,13.68,5.60,99.90,740231,40,20123,-40
2020-11-23 03:31:51,16.77,14.15,5.60,99.90,740421,39,20202,-39
2020-11-23 03:32:22,17.25,13.65,5.60,99.90,740204,40,20119,-39
2020-11-23 03:32:52,17.73,14.02,5.60,99.90,740277,40,20581,-38
2020-11-23 03:33:23,17.02,13.77,5.60,99.90,740225,40,20149,-39
2020-11-23 03:33:54,16.65,13.20,5.60,99.90,740452,39,20122,-40
2020-11-23 03:34:25,17.13,13.93,5.60,99.90,760979,32,20118,-39
2020-11-23 03:34:56,17.25,13.70,5.70,99.90,744658,39,20113,-39
2020-11-23 03:35:27,18.40,14.32,5.60,99.90,742212,40,20118,-40
2020-11-23 03:35:58,18.08,13.70,5.60,99.90,740231,40,20115,-41
2020-11-23 03:36:28,17.50,13.63,5.70,99.90,740308,40,20121,-39
2020-11-23 03:36:59,15.43,13.55,5.60,99.90,738102,40,20122,-39
2020-11-23 03:37:30,16.48,13.52,5.60,99.90,738389,40,20115,-40
2020-11-23 03:38:01,16.80,13.25,5.60,99.90,740254,40,20107,-40
2020-11-23 03:38:32,17.58,13.50,5.60,99.90,740548,39,20107,-41
2020-11-23 03:39:03,16.52,13.60,5.60,99.90,742318,40,20686,-39
2020-11-23 03:39:34,17.08,13.38,5.60,99.90,742388,40,20596,-41
2020-11-23 03:40:05,17.75,13.52,5.60,99.90,742262,40,20110,-40
2020-11-23 03:40:35,16.77,13.52,5.60,99.90,740358,40,20185,-38
2020-11-23 03:41:06,17.85,14.05,5.60,99.90,742312,40,20115,-39
2020-11-23 03:41:37,15.57,13.50,5.60,99.90,740259,40,20603,-39
2020-11-23 03:42:08,16.77,14.15,5.60,99.90,756033,32,20111,-38
2020-11-23 03:42:39,16.33,12.73,5.60,99.90,738181,40,20099,-40
2020-11-23 03:43:10,20.02,14.48,5.60,99.90,738318,40,20112,-39
2020-11-23 03:43:41,16.23,13.85,5.60,99.90,738358,40,20096,-39
2020-11-23 03:44:12,18.45,13.73,5.60,99.90,738269,40,20096,-39
2020-11-23 03:44:42,16.20,13.30,5.60,99.90,736074,40,20135,-39
2020-11-23 03:45:13,14.90,12.85,5.60,99.90,736191,40,20146,-39
2020-11-23 03:45:44,16.08,12.82,5.60,99.90,738260,40,20103,-39
2020-11-23 03:46:15,16.42,13.00,5.60,99.90,740469,39,20155,-39
2020-11-23 03:46:45,17.73,13.75,5.60,99.90,744694,39,20118,-39
2020-11-23 03:47:16,17.42,13.13,5.60,99.90,742227,40,20125,-40
2020-11-23 03:47:47,17.80,13.63,5.60,99.90,742359,40,20106,-39
2020-11-23 03:48:18,17.25,13.70,5.60,99.90,742287,40,20143,-41
2020-11-23 03:48:49,17.85,13.93,5.60,99.90,742418,39,20143,-39
2020-11-23 03:49:20,16.83,13.70,5.60,99.90,744652,39,20105,-40
2020-11-23 03:49:50,16.52,13.90,5.60,99.90,742308,40,20119,-39
2020-11-23 03:50:21,18.10,14.10,5.60,99.90,740208,40,20118,-39
2020-11-23 03:50:52,17.38,13.85,5.60,99.90,740305,40,20121,-39
2020-11-23 03:51:23,15.88,12.75,5.60,99.90,740324,40,20133,-38
2020-11-23 03:51:54,16.77,13.45,5.60,99.90,742403,39,20098,-39
2020-11-23 03:52:24,17.25,13.55,5.60,99.90,742203,40,20118,-39
2020-11-23 03:52:55,17.75,12.70,5.60,99.90,738089,40,20158,-39
2020-11-23 03:53:26,18.10,13.90,5.60,99.90,738117,40,20121,-39
2020-11-23 03:53:57,19.08,13.77,5.70,99.90,736170,40,20189,-38
2020-11-23 03:54:28,16.25,13.80,5.70,99.90,738380,40,20118,-39
2020-11-23 03:54:59,15.68,13.07,5.70,99.90,742276,40,20152,-38
2020-11-23 03:55:30,16.70,13.35,5.70,99.90,740311,40,20119,-38
2020-11-23 03:56:00,17.23,13.82,5.70,99.90,742266,40,20135,-40
2020-11-23 03:56:31,17.30,13.60,5.70,99.90,742368,40,20533,-38
2020-11-23 03:57:02,16.65,13.65,5.70,99.90,742442,39,20103,-38
2020-11-23 03:57:33,17.70,14.30,5.70,99.90,795124,32,20110,-38
2020-11-23 03:58:04,18.35,14.40,5.70,99.90,744646,39,20125,-39
2020-11-23 03:58:35,15.95,13.55,5.60,99.90,744679,39,20122,-38
2020-11-23 03:59:06,17.65,13.45,5.70,99.90,744622,39,20110,-39
2020-11-23 03:59:37,17.70,14.38,5.60,99.90,744652,39,20122,-40
2020-11-23 04:00:07,16.75,13.85,5.70,99.90,744802,39,20113,-40
2020-11-23 04:00:38,18.08,14.63,5.70,99.90,746475,39,20133,-39
2020-11-23 04:01:09,18.08,13.65,5.70,99.90,746444,39,20102,-38
2020-11-23 04:01:40,15.73,13.15,5.60,99.90,744335,39,20146,-39
2020-11-23 04:02:11,16.80,14.07,5.60,99.90,744435,39,20106,-40
2020-11-23 04:02:42,18.05,13.85,5.70,99.90,746503,39,20134,-39
2020-11-23 04:03:13,16.35,13.40,5.70,99.90,746580,39,20110,-39
2020-11-23 04:03:43,18.63,14.30,5.60,99.90,748885,39,20110,-41
2020-11-23 04:04:14,16.55,13.70,5.60,99.90,748873,39,20105,-39
2020-11-23 04:04:45,17.77,13.82,5.60,99.90,742241,40,20099,-39
2020-11-23 04:05:16,17.33,13.88,5.60,99.90,742275,40,20582,-40
2020-11-23 04:05:47,15.95,13.45,5.60,99.90,742180,40,20115,-41
2020-11-23 04:06:18,18.20,14.65,5.60,99.90,758329,32,20111,-40
2020-11-23 04:06:49,15.63,13.10,5.60,99.90,748834,39,20117,-40
2020-11-23 04:07:20,20.63,13.82,5.60,99.90,744288,39,20200,-41
2020-11-23 04:07:50,17.25,14.05,5.60,99.90,738034,40,20100,-39
2020-11-23 04:08:21,16.98,14.35,5.60,99.90,736062,40,20103,-40
2020-11-23 04:08:52,17.90,14.27,5.60,99.90,736305,40,20104,-39
2020-11-23 04:09:23,15.98,13.77,5.60,99.90,740469,39,20127,-39
2020-11-23 04:09:54,18.70,14.18,5.60,99.90,746575,39,20106,-39
2020-11-23 04:10:25,17.98,13.85,5.60,99.90,748853,39,20149,-40
2020-11-23 04:10:55,16.80,13.35,5.60,99.90,746398,39,20549,-41
2020-11-23 04:11:26,15.82,13.57,5.60,99.90,746512,39,20106,-39
2020-11-23 04:11:57,16.88,13.93,5.60,99.90,746434,39,20110,-40
2020-11-23 04:12:28,20.33,13.25,5.60,99.90,746590,39,20116,-40
2020-11-23 04:12:59,16.35,13.25,5.60,99.90,744361,39,20200,-41
2020-11-23 04:13:29,17.45,12.88,5.60,99.90,744363,39,20156,-40
2020-11-23 04:14:00,18.00,13.85,5.60,99.90,744339,39,20114,-40
2020-11-23 04:14:31,18.33,14.52,5.60,99.90,742486,39,20115,-40
2020-11-23 04:15:02,18.73,13.88,5.60,99.90,746419,39,20122,-40
2020-11-23 04:15:33,18.15,14.63,5.60,99.90,797019,32,20108,-40
2020-11-23 04:16:07,16.92,13.75,5.60,99.90,746437,39,20164,-39
2020-11-23 04:16:37,17.60,14.05,5.60,99.90,754505,32,20172,-40
2020-11-23 04:17:08,17.65,14.60,5.60,99.90,746718,39,20171,-40
2020-11-23 04:17:39,19.48,14.70,5.60,99.90,744334,39,20184,-40
2020-11-23 04:18:10,17.65,14.77,5.60,99.90,742259,40,20219,-39
2020-11-23 04:18:41,17.95,14.80,5.60,99.90,742217,40,20588,-39
2020-11-23 04:19:12,18.50,14.38,5.60,99.90,742459,39,20626,-39
2020-11-23 04:19:42,18.30,14.55,5.60,99.90,744494,39,20114,-40
2020-11-23 04:20:13,17.58,14.02,5.60,99.90,746710,39,20098,-39
2020-11-23 04:20:44,18.90,14.57,5.60,99.90,744313,39,20110,-39
2020-11-23 04:21:15,17.88,13.15,5.60,99.90,744332,39,20105,-40
2020-11-23 04:21:46,18.77,14.32,5.60,99.90,744364,39,20090,-41
2020-11-23 04:22:16,20.23,15.43,5.60,99.90,744326,39,20110,-39
2020-11-23 04:22:47,19.63,14.88,5.50,99.90,744262,39,20118,-40
2020-11-23 04:23:18,19.83,14.93,5.50,99.90,742246,40,20272,-39
2020-11-23 04:23:49,22.77,14.98,5.60,99.90,738338,40,20119,-41
2020-11-23 04:24:19,18.50,14.43,5.50,99.90,742221,40,20106,-40
2020-11-23 04:24:50,19.55,15.68,5.50,99.90,742245,40,20156,-40
2020-11-23 04:25:21,19.48,14.98,5.60,99.90,740379,39,20135,-38
2020-11-23 04:25:52,17.67,13.85,5.60,99.90,744344,39,20247,-40
2020-11-23 04:26:23,18.90,14.52,5.60,99.90,742222,40,20557,-40
2020-11-23 04:26:53,17.30,14.35,5.60,99.90,742439,39,20135,-40
2020-11-23 04:27:24,18.85,15.20,5.60,99.90,742167,40,20611,-40
2020-11-23 04:27:55,20.85,14.98,5.50,99.90,740346,40,20110,-40
2020-11-23 04:28:26,17.98,14.13,5.50,99.90,742242,40,20117,-41
2020-11-23 04:28:57,19.30,14.85,5.50,99.90,742324,39,20103,-41
2020-11-23 04:29:27,19.42,14.70,5.60,99.90,742337,39,20114,-39
2020-11-23 04:30:01,19.77,15.38,5.60,99.90,744401,39,20156,-40
2020-11-23 04:30:32,17.63,14.43,5.60,99.90,744333,39,20173,-39
2020-11-23 04:31:03,20.02,14.98,5.60,99.90,744711,39,20113,-40
2020-11-23 04:31:34,17.65,14.45,5.60,99.90,746721,39,20538,-41
2020-11-23 04:32:05,20.42,15.55,5.60,99.90,744326,39,20098,-41
2020-11-23 04:32:36,17.95,14.75,5.60,99.90,762262,32,20107,-40
2020-11-23 04:33:07,17.98,14.70,5.60,99.90,742222,40,20107,-40
2020-11-23 04:33:37,19.55,15.15,5.50,99.90,742359,39,20118,-40
2020-11-23 04:34:08,18.98,15.07,5.50,99.90,744302,39,20106,-39
2020-11-23 04:34:39,18.42,15.45,5.50,99.90,744483,39,20126,-39
2020-11-23 04:35:10,20.10,15.45,5.50,99.90,746768,39,20178,-39
2020-11-23 04:35:41,18.92,15.02,5.50,99.90,746682,39,20114,-41
2020-11-23 04:36:12,19.60,15.25,5.60,99.90,744320,39,20673,-40
2020-11-23 04:36:43,18.70,15.18,5.60,99.90,744402,39,20164,-41
2020-11-23 04:37:13,20.85,15.18,5.60,99.90,742231,40,20148,-39
2020-11-23 04:37:44,20.70,15.63,5.60,99.90,742379,39,20579,-40
2020-11-23 04:38:15,19.65,15.00,5.60,99.90,738031,40,20108,-39
2020-11-23 04:38:46,21.98,16.02,5.60,99.90,736508,40,20606,-39
2020-11-23 04:39:17,20.38,14.73,5.70,99.90,738499,40,20114,-40
2020-11-23 04:39:48,18.23,15.02,5.70,99.90,738924,39,20620,-40
2020-11-23 04:40:19,19.08,16.40,5.60,99.90,758608,32,20191,-40
2020-11-23 04:40:50,17.85,15.13,5.60,99.90,809053,32,20123,-40
2020-11-23 04:41:20,19.92,15.40,5.60,99.90,740535,40,20103,-41
2020-11-23 04:41:51,19.20,15.40,5.70,99.90,738859,40,20485,-40
2020-11-23 04:42:23,17.90,14.63,5.70,99.90,740584,40,20110,-40
2020-11-23 04:42:54,20.00,15.80,5.60,99.90,740796,40,20114,-40
2020-11-23 04:43:25,19.73,16.48,5.70,99.90,759572,32,20107,-39
2020-11-23 04:43:56,22.88,15.68,5.70,99.90,742919,39,20127,-39
2020-11-23 04:44:27,21.38,15.50,5.60,99.90,757111,32,20128,-39
2020-11-23 04:44:58,18.63,15.30,5.70,99.90,740665,40,20596,-40
2020-11-23 04:45:29,20.45,15.95,5.70,99.90,740551,40,20115,-39
2020-11-23 04:46:00,19.75,15.32,5.70,99.90,736361,40,20116,-40
2020-11-23 04:46:31,20.10,15.63,5.70,99.90,734593,40,20688,-40
2020-11-23 04:47:02,20.58,15.85,5.70,99.90,738677,40,20174,-38
2020-11-23 04:47:33,20.35,16.23,5.70,99.90,738639,40,20100,-39
2020-11-23 04:48:04,23.02,15.43,5.70,99.90,736330,40,20683,-39
2020-11-23 04:48:35,19.67,15.55,5.70,99.90,736400,40,20099,-38
2020-11-23 04:49:06,17.75,14.65,5.70,99.90,736419,40,20103,-38
2020-11-23 04:49:37,20.50,16.27,5.70,99.90,753258,32,20100,-38
2020-11-23 04:50:08,18.23,15.27,5.70,99.90,738595,40,20423,-39
2020-11-23 04:50:39,19.20,15.30,5.70,99.90,738608,40,20581,-40
2020-11-23 04:51:10,17.45,15.27,5.60,99.90,755430,32,20122,-38
2020-11-23 04:51:42,20.00,15.25,5.60,99.90,738733,40,20119,-40
2020-11-23 04:52:12,21.38,16.42,5.60,99.90,752906,32,20122,-38
2020-11-23 04:52:43,22.17,16.98,5.60,99.90,738816,40,20115,-38
2020-11-23 04:53:16,18.65,15.13,5.60,99.90,740708,40,20110,-39
2020-11-23 04:53:49,20.95,15.68,5.70,99.90,819919,32,20113,-40
2020-11-23 04:54:20,21.33,15.98,5.60,99.90,754571,32,20655,-40
2020-11-23 04:54:51,18.58,15.15,5.60,99.90,747146,39,20098,-39
2020-11-23 04:55:22,21.40,16.35,5.60,99.90,740492,40,20135,-40
2020-11-23 04:55:53,19.23,15.93,5.60,99.90,740555,40,20134,-41
2020-11-23 04:56:23,19.58,16.05,5.70,99.90,736337,40,20139,-39
2020-11-23 04:57:00,21.60,16.35,5.70,99.90,740555,40,20241,-39
2020-11-23 04:57:30,20.33,15.80,5.70,99.90,800133,32,20099,-38
2020-11-23 04:58:01,23.48,16.52,5.60,99.90,736390,40,20114,-40
2020-11-23 04:58:32,20.77,16.30,5.70,99.90,790665,32,20120,-38
2020-11-23 04:59:07,19.67,15.93,5.70,99.90,734420,40,20108,-39
2020-11-23 04:59:38,21.92,16.58,5.70,99.90,735619,40,20116,-39
2020-11-23 05:00:09,22.73,17.15,5.70,99.90,740486,40,20131,-39
2020-11-23 05:00:40,20.25,15.85,5.70,99.90,741323,39,20166,-40
2020-11-23 05:01:10,21.38,15.95,5.70,99.90,744812,39,20647,-41
2020-11-23 05:01:42,20.25,16.30,5.70,99.90,744970,39,20118,-39
2020-11-23 05:02:13,21.27,16.20,5.60,99.90,762055,32,20115,-39
2020-11-23 05:02:44,20.63,15.40,5.60,99.90,740489,40,20114,-38
2020-11-23 05:03:15,21.02,16.00,5.70,99.90,740634,40,20549,-38
2020-11-23 05:03:45,21.88,16.83,5.70,99.90,740535,40,20466,-38
2020-11-23 05:04:18,20.98,16.65,5.70,99.90,740749,39,20477,-39
2020-11-23 05:04:49,20.98,16.58,5.70,99.90,742595,40,20135,-38
2020-11-23 05:05:20,19.60,15.95,5.70,99.90,742524,40,20118,-40
2020-11-23 05:05:50,19.50,16.13,5.70,99.90,742553,40,20118,-41
2020-11-23 05:06:33,19.23,16.27,5.70,99.90,742871,39,20103,-39
2020-11-23 05:07:04,19.65,15.63,5.70,99.90,790545,32,20102,-41
2020-11-23 05:07:35,20.92,16.88,5.80,99.90,739524,40,20095,-40
2020-11-23 05:08:10,19.55,15.75,5.80,99.90,739408,40,20111,-39
2020-11-23 05:08:41,19.52,16.17,5.80,99.90,739579,40,20119,-39
2020-11-23 05:09:12,20.85,16.48,5.80,99.90,740937,40,20523,-40
2020-11-23 05:09:43,19.63,15.88,5.80,99.90,757706,32,20130,-40
2020-11-23 05:10:16,20.00,16.75,5.80,99.90,743121,39,20111,-39
2020-11-23 05:10:47,20.38,16.10,5.80,99.90,749899,32,20275,-41
2020-11-23 05:11:18,19.40,16.02,5.80,99.90,742583,40,20200,-39
2020-11-23 05:11:49,22.70,17.15,5.80,99.90,742680,40,20110,-38
2020-11-23 05:12:20,22.92,17.70,5.70,99.90,759359,32,20563,-40
2020-11-23 05:12:51,20.73,16.65,5.80,99.90,742608,40,20107,-39
2020-11-23 05:13:21,20.30,15.82,5.80,99.90,742402,40,20113,-40
2020-11-23 05:13:52,23.65,17.73,5.80,99.90,740653,40,20099,-40
2020-11-23 05:14:23,20.85,16.35,5.80,99.90,742747,39,20107,-39
2020-11-23 05:14:55,21.23,16.00,5.70,99.90,744984,39,20596,-39
2020-11-23 05:15:26,20.70,16.63,5.80,99.90,744902,39,20171,-38
2020-11-23 05:16:06,20.98,16.58,5.80,99.90,823259,32,20172,-39
2020-11-23 05:16:37,20.58,15.95,5.80,99.90,742603,40,20110,-39
2020-11-23 05:17:11,22.27,16.88,5.80,99.90,742577,40,20132,-40
2020-11-23 05:17:42,22.80,16.95,5.80,99.90,759039,32,20117,-39
2020-11-23 05:18:13,22.77,16.67,5.80,99.90,740799,40,20227,-39
2020-11-23 05:18:44,21.30,16.90,5.80,99.90,742579,40,20107,-40
2020-11-23 05:19:14,20.17,16.63,5.80,99.90,740433,40,20114,-40
2020-11-23 05:19:45,23.05,17.50,5.80,99.90,740629,40,20184,-40
2020-11-23 05:20:16,20.42,16.88,5.90,99.90,740392,40,20118,-40
2020-11-23 05:20:47,20.52,16.85,5.80,99.90,738552,40,20103,-40
2020-11-23 05:21:18,21.33,17.73,5.70,99.90,756495,32,20100,-40
2020-11-23 05:21:49,19.60,16.45,5.70,99.90,740685,40,20099,-41
2020-11-23 05:22:20,20.42,16.50,5.60,99.90,738579,40,20761,-39
2020-11-23 05:22:51,22.75,17.75,5.70,99.90,738448,40,20173,-41
2020-11-23 05:23:22,21.65,16.10,5.70,99.90,736296,40,20115,-40
2020-11-23 05:23:56,23.08,17.52,5.70,99.90,736738,40,20140,-39
2020-11-23 05:24:27,21.95,17.40,5.70,99.90,755782,32,20103,-41
2020-11-23 05:24:58,20.40,17.00,5.70,99.90,815320,32,20110,-40
2020-11-23 05:25:29,21.58,17.38,5.70,99.90,740384,40,20126,-39
2020-11-23 05:26:06,25.92,18.17,5.70,99.90,738332,40,20123,-40
2020-11-23 05:26:36,26.50,17.58,5.70,99.90,816823,32,20099,-40
2020-11-23 05:27:08,22.23,16.95,5.70,99.90,736871,40,20111,-41
2020-11-23 05:27:39,23.40,18.23,5.70,99.90,736922,40,20191,-40
2020-11-23 05:28:10,20.52,16.90,5.70,99.90,754048,32,20617,-39
2020-11-23 05:28:41,24.95,18.20,5.70,99.90,732518,40,20113,-41
2020-11-23 05:29:13,23.30,17.98,5.70,99.90,734484,40,20200,-42
2020-11-23 05:29:44,23.55,17.95,5.80,99.90,750074,32,20135,-41
2020-11-23 05:30:14,23.42,17.58,5.70,99.90,736929,40,20182,-40
2020-11-23 05:30:45,21.83,17.27,5.70,99.90,738393,40,20170,-40
2020-11-23 05:31:16,19.70,16.88,5.70,99.90,738225,40,20118,-40
2020-11-23 05:31:47,23.20,18.15,5.70,99.90,734437,40,20108,-40
2020-11-23 05:32:18,20.75,16.90,5.70,99.90,736468,40,20557,-41
2020-11-23 05:32:52,22.00,18.15,5.70,99.90,738555,40,20115,-41
2020-11-23 05:33:23,21.45,17.98,5.70,99.90,744778,32,20117,-40
2020-11-23 05:33:54,25.45,17.83,5.70,99.90,744921,39,20090,-41
2020-11-23 05:34:25,22.33,17.98,5.70,99.90,742539,40,20535,-39
2020-11-23 05:34:56,20.58,16.15,5.70,99.90,738407,40,20107,-40
2020-11-23 05:35:26,22.55,17.83,5.60,99.90,738340,40,20108,-40
2020-11-23 05:35:59,21.85,17.33,5.50,99.90,738520,40,20099,-41
2020-11-23 05:36:29,23.08,18.38,5.60,99.90,753258,32,20123,-40
2020-11-23 05:37:00,21.65,17.48,5.60,99.90,744919,39,20495,-39
2020-11-23 05:37:31,22.33,17.27,5.60,99.90,762928,32,20567,-40
2020-11-23 05:38:02,21.30,16.65,5.60,99.90,742570,40,20114,-40
2020-11-23 05:38:33,22.65,17.52,5.60,99.90,734270,40,20112,-41
2020-11-23 05:39:04,20.90,16.42,5.60,99.90,734351,40,20130,-40
2020-11-23 05:39:36,21.67,17.08,5.60,99.90,734331,40,20125,-39
2020-11-23 05:40:07,24.88,17.25,5.60,99.90,745516,32,20111,-38
2020-11-23 05:40:38,21.48,16.95,5.60,99.90,736324,40,20497,-39
2020-11-23 05:41:09,22.15,16.75,5.70,99.90,734572,40,20105,-38
2020-11-23 05:41:40,27.27,17.80,5.70,99.90,798200,32,20128,-39
2020-11-23 05:42:15,23.75,17.77,5.70,99.90,736548,40,20119,-38
2020-11-23 05:42:45,22.77,17.05,5.70,99.90,822197,32,20100,-39
2020-11-23 05:43:17,24.58,17.65,5.70,99.90,736332,40,20128,-38
2020-11-23 05:43:47,23.20,16.92,5.70,99.90,808854,32,20108,-39
2020-11-23 05:44:18,22.25,17.88,5.70,99.90,734336,40,20624,-40
2020-11-23 05:44:49,22.63,17.77,5.70,99.90,732653,40,20593,-39
2020-11-23 05:45:20,24.50,16.90,5.70,99.90,736425,40,20103,-39
2020-11-23 05:45:51,21.48,16.13,5.70,99.90,736431,40,20092,-40
2020-11-23 05:46:22,19.50,16.55,5.70,99.90,755311,32,20107,-38
2020-11-23 05:46:55,19.67,16.38,5.70,99.90,738514,40,20096,-41
2020-11-23 05:47:26,19.27,15.57,5.80,99.90,740803,40,20691,-39
2020-11-23 05:47:57,20.90,17.02,5.80,99.90,742539,40,20103,-38
2020-11-23 05:48:28,19.73,15.98,5.80,99.90,740736,40,20118,-39
2020-11-23 05:48:59,21.92,16.75,5.80,99.90,808031,32,20660,-39
2020-11-23 05:49:30,23.90,16.98,5.80,99.90,734239,40,20122,-40
2020-11-23 05:50:01,20.90,17.17,5.90,99.90,734434,40,20104,-39
2020-11-23 05:50:32,22.70,17.05,5.80,99.90,734101,40,20119,-39
2020-11-23 05:51:04,23.67,17.20,5.80,99.90,736778,40,20135,-38
2020-11-23 05:51:36,21.83,16.67,5.80,99.90,758032,32,20118,-38
2020-11-23 05:52:07,21.50,17.10,5.80,99.90,749947,32,20114,-40
2020-11-23 05:52:38,23.00,18.05,5.90,99.90,755238,32,20109,-39
2020-11-23 05:53:16,22.25,17.15,5.90,99.90,736307,40,20115,-39
2020-11-23 05:53:47,23.58,18.48,5.80,99.90,739885,32,20576,-38
2020-11-23 05:54:17,24.92,17.42,5.80,99.90,740435,40,20127,-40
2020-11-23 05:54:57,22.27,17.92,5.80,99.90,737440,40,20490,-38
2020-11-23 05:55:28,20.08,17.15,5.90,99.90,815177,32,20592,-40
2020-11-23 05:55:59,20.85,16.98,5.90,99.90,755308,32,20600,-39
2020-11-23 05:56:29,21.60,17.65,5.90,99.90,735697,40,20120,-38
2020-11-23 05:57:03,22.80,17.15,5.90,99.90,736370,40,20144,-40
2020-11-23 05:57:41,21.13,17.40,5.90,99.90,743386,32,20632,-38
2020-11-23 05:58:23,22.50,17.55,5.90,99.90,737929,40,20575,-38
2020-11-23 05:59:02,21.38,17.08,5.90,99.90,789248,32,20159,-38
2020-11-23 05:59:33,23.60,17.95,5.90,99.90,799285,32,20120,-39
2020-11-23 06:00:26,22.15,18.10,5.90,99.90,742526,40,20537,-40
2020-11-23 06:01:00,22.30,16.77,5.90,99.90,819387,32,20100,-40
2020-11-23 06:01:31,23.50,17.73,5.90,99.90,754589,32,20114,-39
2020-11-23 06:02:02,20.77,16.92,5.80,99.90,740339,40,20268,-38
2020-11-23 06:02:34,25.15,18.77,5.80,99.90,740057,40,20122,-39
2020-11-23 06:03:06,23.20,17.88,5.80,99.90,781565,32,20174,-38
2020-11-23 06:03:39,22.20,16.33,5.80,99.90,749144,32,20545,-39
2020-11-23 06:04:10,24.38,17.48,5.90,99.90,799262,32,20576,-40
2020-11-23 06:04:43,22.88,17.10,5.90,99.90,736589,40,20100,-38
2020-11-23 06:05:14,20.73,16.40,5.90,99.90,786372,32,20102,-40
2020-11-23 06:05:45,22.25,17.08,5.90,99.90,738134,40,20151,-40
2020-11-23 06:06:22,21.63,17.15,5.90,99.90,738939,40,20621,-40
2020-11-23 06:06:53,20.75,16.73,5.90,99.90,793760,32,20560,-39
2020-11-23 06:07:25,23.15,16.90,5.90,99.90,738863,40,20119,-41
2020-11-23 06:08:03,21.90,17.35,5.90,99.90,822849,32,20103,-39
2020-11-23 06:08:34,22.88,17.00,5.90,99.90,753688,32,20592,-39
2020-11-23 06:09:05,26.48,17.80,5.90,99.90,787184,32,20106,-39
2020-11-23 06:09:36,21.63,17.27,5.90,99.90,763157,32,20183,-39
2020-11-23 06:10:22,23.17,17.10,5.90,99.90,744917,39,20106,-40
2020-11-23 06:10:53,24.08,18.85,5.90,99.90,744849,39,20102,-40
2020-11-23 06:11:23,23.23,17.65,5.90,99.90,744925,39,20099,-40
2020-11-23 06:11:54,22.13,17.35,5.90,99.90,744861,39,20468,-41
2020-11-23 06:12:27,22.55,18.25,5.90,99.90,744870,39,20110,-40
2020-11-23 06:13:02,24.83,17.90,5.90,99.90,742483,40,20110,-39
2020-11-23 06:13:32,22.85,17.70,5.90,99.90,742482,40,20492,-39
2020-11-23 06:14:04,21.65,16.90,6.00,99.90,742555,40,20122,-39
2020-11-23 06:14:35,23.02,17.40,5.90,99.90,757242,32,20114,-40
2020-11-23 06:15:06,22.27,17.10,5.90,99.90,740255,40,20470,-39
2020-11-23 06:15:39,22.00,16.73,5.90,99.90,785731,32,20260,-39
2020-11-23 06:16:15,22.90,17.92,5.90,99.90,732440,40,20171,-40
2020-11-23 06:16:46,19.75,16.10,5.80,99.90,735541,40,20218,-39
2020-11-23 06:17:17,20.33,15.93,5.80,99.90,739567,40,20589,-39
2020-11-23 06:17:51,21.83,16.80,5.90,99.90,736217,40,20182,-40
2020-11-23 06:18:22,23.50,17.20,5.90,99.90,734313,40,20116,-39
2020-11-23 06:19:11,21.65,16.88,5.90,99.90,753697,32,20192,-40
2020-11-23 06:19:42,20.92,17.35,5.80,99.90,795423,32,20562,-39
2020-11-23 06:20:22,24.27,18.45,5.80,99.90,741772,40,20111,-40
2020-11-23 06:20:53,19.63,16.65,5.90,99.90,758373,32,20554,-38
2020-11-23 06:21:24,21.50,17.55,5.90,99.90,762138,32,20122,-40
2020-11-23 06:21:55,21.23,16.95,5.90,99.90,739535,40,20103,-38
2020-11-23 06:22:25,21.13,16.27,5.90,99.90,736063,40,20115,-39
2020-11-23 06:23:05,22.73,17.35,5.90,99.90,732148,40,20116,-40
2020-11-23 06:23:36,22.65,17.02,5.90,99.90,732170,40,20124,-40
2020-11-23 06:24:28,24.55,17.38,5.90,99.90,732132,40,20119,-40
2020-11-23 06:24:59,22.38,17.50,5.90,99.90,760254,32,20130,-39
2020-11-23 06:25:30,21.33,16.88,5.90,99.90,740391,40,20168,-40
2020-11-23 06:26:05,22.40,17.60,5.90,99.90,755549,32,20585,-40
2020-11-23 06:26:45,24.13,18.23,5.90,99.90,782801,32,20099,-40
2020-11-23 06:27:15,22.23,17.50,5.90,99.90,740352,40,20111,-39
2020-11-23 06:27:46,22.48,17.13,5.90,99.90,741544,40,20118,-40
2020-11-23 06:28:31,21.77,17.65,5.90,99.90,740326,40,20119,-40
2020-11-23 06:29:04,21.75,17.52,5.90,99.90,750617,32,20111,-40
2020-11-23 06:29:37,21.63,17.15,5.90,99.90,756396,32,20685,-40
2020-11-23 06:30:08,24.38,18.52,5.90,99.90,739630,40,20111,-39
2020-11-23 06:30:39,23.83,18.23,5.90,99.90,736230,40,20116,-39
2020-11-23 06:31:15,24.27,18.33,5.90,99.90,751823,32,20113,-41
2020-11-23 06:32:32,22.33,16.35,5.90,99.90,732715,40,20112,-41
2020-11-23 06:33:07,23.10,16.88,5.90,99.90,741541,32,20107,-40
2020-11-23 06:33:46,20.70,16.48,5.90,99.90,738352,40,20444,-41
2020-11-23 06:34:29,24.23,17.98,5.90,99.90,736184,40,20154,-40
2020-11-23 06:35:01,21.10,16.58,5.90,99.90,732067,40,20108,-40
2020-11-23 06:35:50,23.52,17.98,5.90,99.90,793025,32,20103,-40
2020-11-23 06:36:25,21.23,17.65,5.80,99.90,793763,32,20128,-41
2020-11-23 06:37:21,23.33,17.10,5.80,99.90,736779,32,20103,-41
2020-11-23 06:38:07,23.85,18.40,5.80,99.90,739660,40,20149,-38
2020-11-23 06:38:43,22.02,17.08,5.90,99.90,818347,32,20666,-38
2020-11-23 06:39:13,22.45,17.10,5.80,99.90,738366,32,20112,-38
2020-11-23 06:40:06,23.02,18.08,5.80,99.90,738350,40,20149,-38
2020-11-23 06:40:46,22.02,17.20,5.90,99.90,738269,40,20561,-38
2020-11-23 06:41:17,22.52,17.27,5.90,99.90,740400,40,20103,-39
2020-11-23 06:41:54,23.42,17.52,5.90,99.90,738351,40,20154,-39
2020-11-23 06:42:26,21.15,17.23,5.90,99.90,754615,32,20103,-41
2020-11-23 06:42:58,22.95,17.23,5.90,99.90,751282,32,20583,-40
2020-11-23 06:43:29,20.17,16.70,5.90,99.90,759158,32,20099,-41
2020-11-23 06:44:01,23.08,17.55,5.90,99.90,758327,32,20197,-40
2020-11-23 06:44:31,22.17,17.45,5.80,99.90,742160,32,20099,-39
2020-11-23 06:45:02,22.20,17.60,5.80,99.90,740351,40,20099,-39
2020-11-23 06:45:33,24.17,18.67,5.80,99.90,740390,40,20099,-39
2020-11-23 06:46:04,22.27,17.30,5.80,99.90,738161,40,20594,-40
2020-11-23 06:46:35,25.92,18.42,5.90,99.90,754895,32,20127,-39
2020-11-23 06:47:06,21.38,17.23,5.80,99.90,740335,40,20666,-39
2020-11-23 06:47:37,22.27,17.38,5.80,99.90,740469,40,20119,-38
2020-11-23 06:48:08,21.00,16.92,5.80,99.90,757150,32,20110,-38
2020-11-23 06:48:39,22.38,17.92,5.90,99.90,753182,32,20104,-40
2020-11-23 06:49:10,21.67,17.58,5.80,99.90,736184,40,20102,-39
2020-11-23 06:49:41,21.67,17.35,5.90,99.90,732205,40,20115,-39
2020-11-23 06:50:13,21.55,17.60,5.90,99.90,732399,40,20144,-38
2020-11-23 06:50:44,21.10,17.15,5.90,99.90,744425,32,20108,-40
2020-11-23 06:51:15,23.00,18.02,5.90,99.90,734503,40,20116,-39
2020-11-23 06:51:46,21.92,17.95,5.90,99.90,736675,40,20115,-39
2020-11-23 06:52:17,22.55,17.42,5.90,99.90,738251,40,20557,-39
2020-11-23 06:52:49,24.15,17.80,5.90,99.90,754128,32,20170,-39
2020-11-23 06:53:19,22.50,18.00,5.90,99.90,754544,32,20126,-39
2020-11-23 06:53:51,22.55,17.13,5.90,99.90,740570,40,20119,-39
2020-11-23 06:54:22,23.92,17.95,5.80,99.90,740321,40,20206,-38
2020-11-23 06:54:52,22.27,17.40,5.80,99.90,740331,40,20513,-39
2020-11-23 06:55:23,22.23,17.50,5.90,99.90,740301,40,20110,-38
2020-11-23 06:55:54,22.42,17.52,5.90,99.90,740437,40,20123,-38
2020-11-23 06:56:25,22.30,17.67,5.80,99.90,742263,40,20532,-39
2020-11-23 06:56:55,22.30,17.90,5.90,99.90,736225,40,20140,-40
2020-11-23 06:57:26,22.50,18.80,5.90,99.90,738247,40,20123,-40
2020-11-23 06:57:58,23.20,18.75,5.90,99.90,738198,40,20149,-39
2020-11-23 06:58:28,24.80,19.33,5.90,99.90,754278,32,20227,-39
2020-11-23 06:58:59,23.80,17.88,5.90,99.90,742659,40,20119,-40
2020-11-23 06:59:31,22.48,17.02,5.90,99.90,740295,40,20114,-39
2020-11-23 07:00:09,21.85,17.25,5.90,99.90,750791,32,20114,-38
2020-11-23 07:00:40,21.10,17.42,5.90,99.90,738230,40,20525,-38
2020-11-23 07:01:11,21.55,16.88,5.90,99.90,736858,40,20104,-39
2020-11-23 07:01:43,24.08,17.58,5.90,99.90,738785,40,20104,-38
2020-11-23 07:02:14,24.25,17.95,5.90,99.90,750614,32,20493,-40
2020-11-23 07:02:44,22.75,17.35,5.90,99.90,736289,40,20100,-38
2020-11-23 07:03:15,23.90,17.73,5.90,99.90,734212,40,20155,-39
2020-11-23 07:03:46,22.73,17.10,6.00,99.90,732166,40,20200,-40
2020-11-23 07:04:17,24.38,17.40,6.00,99.90,732111,40,20113,-40
2020-11-23 07:04:48,22.15,17.92,6.00,99.90,734470,40,20157,-39
2020-11-23 07:05:20,26.17,18.63,6.00,99.90,748599,32,20396,-39
2020-11-23 07:05:51,25.48,17.20,6.00,99.90,749968,32,20135,-40
2020-11-23 07:06:22,21.27,16.67,6.00,99.90,749005,32,20111,-39
2020-11-23 07:06:53,21.45,17.17,6.00,99.90,732448,40,20160,-40
2020-11-23 07:07:24,21.80,17.25,6.00,99.90,750746,32,20108,-39
2020-11-23 07:07:58,25.83,17.65,6.00,99.90,749909,32,20116,-39
2020-11-23 07:08:29,26.65,18.27,6.00,99.90,736491,40,20092,-41
2020-11-23 07:08:59,22.63,17.80,6.10,99.90,736415,40,20265,-40
2020-11-23 07:09:30,22.92,17.65,6.00,99.90,738500,40,20126,-40
2020-11-23 07:10:01,23.48,17.58,6.10,99.90,740295,40,20193,-39
2020-11-23 07:10:32,20.27,16.83,6.10,99.90,740395,40,20111,-39
2020-11-23 07:11:03,23.13,18.08,6.10,99.90,740279,40,20111,-39
2020-11-23 07:11:34,22.17,17.92,6.20,99.90,738212,40,20103,-38
2020-11-23 07:12:05,23.10,17.80,6.20,99.90,734183,40,20128,-39
2020-11-23 07:12:36,24.35,18.65,6.20,99.90,812278,32,20093,-39
2020-11-23 07:13:07,23.20,17.65,6.20,99.90,732282,40,20109,-40
2020-11-23 07:13:38,25.35,19.50,6.20,99.90,732404,40,20575,-38
2020-11-23 07:14:08,24.73,18.70,6.20,99.90,734208,40,20111,-38
2020-11-23 07:14:39,23.88,18.65,6.20,99.90,736219,40,20107,-40
2020-11-23 07:15:10,25.50,19.35,6.20,99.90,736429,40,20667,-40
2020-11-23 07:15:42,23.25,18.60,6.20,99.90,740335,40,20110,-40
2020-11-23 07:16:12,24.52,18.88,6.20,99.90,795166,32,20537,-40
2020-11-23 07:16:43,23.90,18.35,6.20,99.90,740285,40,20135,-40
2020-11-23 07:17:15,22.30,17.98,6.20,99.90,738183,40,20178,-37
2020-11-23 07:17:45,22.27,18.45,6.20,99.90,753774,32,20100,-40
2020-11-23 07:18:17,22.42,18.13,6.20,99.90,738180,40,20107,-40
2020-11-23 07:18:47,22.38,17.70,6.30,99.90,755413,32,20218,-38
2020-11-23 07:19:18,23.00,18.70,6.30,99.90,732013,40,20122,-39
2020-11-23 07:19:49,22.50,17.40,6.30,99.90,732024,40,20163,-38
2020-11-23 07:20:22,23.20,18.10,6.30,99.90,732072,40,20108,-39
2020-11-23 07:20:54,22.52,17.63,6.40,99.90,744473,32,20524,-39
2020-11-23 07:21:29,24.70,18.45,6.30,99.90,748949,32,20118,-39
2020-11-23 07:22:02,22.33,17.50,6.30,99.90,803357,32,20095,-38
2020-11-23 07:22:36,28.38,18.50,6.40,99.90,747932,32,20108,-39
2020-11-23 07:23:07,22.45,16.88,6.40,99.90,740316,32,20111,-39
2020-11-23 07:23:38,23.85,18.30,6.40,99.90,736125,40,20596,-39
2020-11-23 07:24:09,22.30,18.15,6.40,99.90,736118,40,20614,-40
2020-11-23 07:24:40,25.13,18.05,6.40,99.90,748525,32,20144,-40
2020-11-23 07:25:11,22.15,17.85,6.30,99.90,752988,32,20123,-40
2020-11-23 07:25:42,20.95,17.48,6.40,99.90,734280,40,20123,-40
2020-11-23 07:26:13,23.00,18.65,6.30,99.90,734226,40,20096,-39
2020-11-23 07:26:44,27.85,18.55,6.30,99.90,738229,40,20107,-40
2020-11-23 07:27:15,23.98,18.45,6.40,99.90,736249,40,20096,-40
2020-11-23 07:27:45,23.63,18.35,6.40,99.90,734301,40,20565,-40
2020-11-23 07:28:16,22.70,18.20,6.40,99.90,731987,40,20143,-39
2020-11-23 07:28:47,23.80,17.52,6.40,99.90,732252,40,20116,-40
2020-11-23 07:29:18,24.42,17.98,6.40,99.90,732333,40,20108,-40
2020-11-23 07:29:49,22.13,17.90,6.40,99.90,730253,40,20129,-39
2020-11-23 07:30:23,21.90,16.98,6.40,99.90,749846,32,20494,-39
2020-11-23 07:30:54,23.45,17.27,6.40,99.90,734534,40,20110,-39
2020-11-23 07:31:25,23.45,18.13,6.40,99.90,733074,40,20120,-40
2020-11-23 07:31:59,22.13,17.92,6.50,99.90,817447,32,20111,-39
2020-11-23 07:32:32,23.58,17.35,6.40,99.90,741143,32,20130,-40
2020-11-23 07:33:04,23.77,17.63,6.50,99.90,737230,40,20124,-40
2020-11-23 07:33:35,22.77,18.10,6.50,99.90,757855,32,20122,-39
2020-11-23 07:34:06,20.35,17.00,6.50,99.90,780013,32,20392,-39
2020-11-23 07:34:37,20.98,17.45,6.50,99.90,738177,40,20150,-41
2020-11-23 07:35:09,22.63,17.80,6.50,99.90,814069,32,20115,-39
2020-11-23 07:35:40,21.67,18.13,6.50,99.90,751341,32,20190,-39
2020-11-23 07:36:11,23.70,18.13,6.50,99.90,801066,32,20496,-39
2020-11-23 07:36:41,22.20,17.77,6.50,99.90,738076,40,20115,-40
2020-11-23 07:37:15,21.30,17.50,6.50,99.90,738235,40,20102,-40
2020-11-23 07:37:46,25.60,18.30,6.50,99.90,741216,32,20108,-39
2020-11-23 07:38:18,23.33,17.55,6.50,99.90,738214,40,20091,-39
2020-11-23 07:38:49,24.52,18.48,6.50,99.90,734488,40,20119,-41
2020-11-23 07:39:20,22.58,17.63,6.50,99.90,736398,40,20531,-40
2020-11-23 07:39:53,24.70,18.33,6.50,99.90,738154,40,20104,-40
2020-11-23 07:40:23,22.35,17.75,6.50,99.90,739936,32,20104,-40
2020-11-23 07:40:54,23.70,17.15,6.50,99.90,736127,40,20107,-41
2020-11-23 07:41:35,24.33,18.35,6.50,99.90,736196,40,20111,-41
2020-11-23 07:42:05,21.33,17.02,6.50,99.90,739274,32,20104,-40
2020-11-23 07:42:36,22.58,17.30,6.50,99.90,740219,40,20102,-39
2020-11-23 07:43:15,21.42,16.95,6.50,99.90,740250,40,20493,-40
2020-11-23 07:43:46,21.50,17.27,6.50,99.90,741111,40,20110,-40
2020-11-23 07:44:24,22.98,18.05,6.60,99.90,738106,40,20111,-39
2020-11-23 07:44:55,22.20,17.05,6.60,99.90,783393,32,20088,-38
2020-11-23 07:45:30,24.70,17.48,6.60,99.90,738149,40,20123,-39
2020-11-23 07:46:01,23.90,18.73,6.60,99.90,751710,32,20174,-38
2020-11-23 07:46:35,22.00,17.85,6.70,99.90,740224,40,20212,-40
2020-11-23 07:47:11,23.27,18.20,6.60,99.90,736019,40,20560,-39
2020-11-23 07:47:42,22.70,17.23,6.70,99.90,793857,32,20123,-40
2020-11-23 07:48:13,24.70,17.90,6.70,99.90,734810,40,20100,-39
2020-11-23 07:48:44,21.60,17.67,6.70,99.90,737112,40,20561,-39
2020-11-23 07:49:32,22.23,17.25,6.70,99.90,738088,40,20165,-39
2020-11-23 07:50:15,23.98,18.17,6.70,99.90,749387,32,20500,-39
2020-11-23 07:50:45,22.98,17.67,6.80,99.90,740204,40,20135,-40
2020-11-23 07:51:16,22.80,18.13,6.80,99.90,740196,40,20110,-40
2020-11-23 07:51:57,22.45,18.17,6.80,99.90,740279,40,20107,-40
2020-11-23 07:52:28,22.77,16.65,6.90,99.90,815442,32,20118,-39
2020-11-23 07:52:59,21.35,17.20,6.80,99.90,741090,40,20103,-40
2020-11-23 07:53:52,23.92,18.88,6.80,99.90,807668,32,20091,-40
2020-11-23 07:54:33,21.88,17.15,6.80,99.90,792718,32,20107,-40
2020-11-23 07:55:08,21.83,17.48,6.80,99.90,788472,32,20091,-39
2020-11-23 07:55:43,21.42,17.15,6.80,99.90,738180,32,20147,-40
2020-11-23 07:56:18,26.73,17.80,6.80,99.90,785749,32,20092,-41
2020-11-23 07:56:49,22.55,16.92,6.80,99.90,748390,32,20103,-41
2020-11-23 07:57:25,25.08,18.17,6.80,99.90,738857,40,20096,-41
2020-11-23 07:58:03,22.60,17.30,6.80,99.90,744667,32,20128,-39
2020-11-23 07:58:34,23.75,16.98,6.80,99.90,789487,32,20591,-40
2020-11-23 07:59:14,23.70,17.23,6.80,99.90,740203,40,20153,-40
2020-11-23 07:59:46,22.80,16.50,6.80,99.90,759153,32,20678,-42
2020-11-23 08:00:17,23.30,17.77,6.90,99.90,824144,32,20573,-42
2020-11-23 08:00:48,23.42,17.17,6.90,99.90,758548,32,20103,-41
2020-11-23 08:01:20,22.65,16.20,6.90,99.90,774373,32,20102,-40
2020-11-23 08:01:51,23.35,17.10,6.90,99.90,798800,32,20162,-40
2020-11-23 08:02:26,21.73,17.30,6.90,99.90,738329,40,20191,-40
2020-11-23 08:03:04,24.30,16.70,6.90,99.90,820501,32,20098,-40
2020-11-23 08:03:35,23.17,17.45,6.90,99.90,790092,32,20102,-41
2020-11-23 08:04:06,24.60,16.88,6.90,99.90,745460,39,20567,-41
2020-11-23 08:04:56,20.52,16.63,7.00,99.90,746732,39,20498,-40
2020-11-23 08:05:26,19.10,15.80,6.90,99.90,761351,32,20127,-42
2020-11-23 08:05:58,27.42,18.67,6.90,99.90,742241,40,20109,-41
2020-11-23 08:06:29,24.63,18.58,7.00,99.90,755568,32,20115,-40
2020-11-23 08:06:59,22.65,17.45,7.00,99.90,738425,40,20557,-40
2020-11-23 08:07:31,22.40,17.38,7.00,99.90,740158,40,20127,-40
2020-11-23 08:08:04,22.85,16.98,7.00,99.90,793307,32,20136,-41
2020-11-23 08:08:35,18.77,15.35,7.00,99.90,751180,32,20103,-41
2020-11-23 08:09:05,22.38,17.67,7.00,99.90,736463,40,20146,-40
2020-11-23 08:09:36,23.73,16.50,7.00,99.90,738291,40,20131,-40
2020-11-23 08:10:08,23.15,17.17,7.00,99.90,740336,40,20477,-40
2020-11-23 08:10:39,23.40,16.08,7.00,99.90,755341,32,20464,-39
2020-11-23 08:11:16,22.05,16.98,6.90,99.90,813450,32,20657,-40
2020-11-23 08:11:47,22.02,16.70,7.00,99.90,759792,32,20131,-39
2020-11-23 08:12:36,21.35,16.92,6.90,99.90,744236,39,20108,-40
2020-11-23 08:13:10,30.52,21.13,6.90,99.90,742157,40,20110,-40
2020-11-23 08:13:42,30.35,21.77,6.90,99.90,742132,40,20098,-40
2020-11-23 08:14:32,34.38,23.58,6.90,99.90,743909,39,20127,-38
2020-11-23 08:15:10,28.95,20.55,6.90,99.90,746331,39,20126,-39
2020-11-23 08:15:41,29.30,19.92,7.00,99.90,786189,31,20194,-39
2020-11-23 08:16:14,25.17,18.92,7.00,99.90,763335,32,20098,-39
2020-11-23 08:16:46,31.67,21.23,7.00,99.90,759207,32,20109,-40
2020-11-23 08:17:17,41.33,26.35,7.00,99.90,825792,32,20637,-39
2020-11-23 08:17:48,40.80,24.55,7.00,99.90,742449,39,20184,-40
2020-11-23 08:18:18,96.20,46.10,7.10,99.90,817455,32,20582,-39
2020-11-23 08:18:50,125.60,57.83,7.10,99.90,744518,39,20118,-39
2020-11-23 08:19:21,168.85,72.10,7.10,99.90,808963,32,20102,-39
2020-11-23 08:19:51,163.32,72.03,7.00,99.90,746399,39,20106,-39
2020-11-23 08:20:27,103.53,48.20,7.10,99.90,746468,39,20491,-39
2020-11-23 08:20:58,77.63,38.33,7.00,99.90,746912,39,20178,-39
2020-11-23 08:21:28,91.00,42.65,7.00,99.90,748838,39,20552,-39
2020-11-23 08:21:59,85.10,41.13,7.10,99.90,748819,39,20114,-40
2020-11-23 08:22:30,89.72,40.28,7.00,99.90,748845,39,20563,-40
2020-11-23 08:23:01,72.53,33.85,7.10,99.90,748807,39,20098,-40
2020-11-23 08:23:32,47.97,25.25,7.00,99.90,805266,32,20215,-40
2020-11-23 08:24:03,54.25,27.58,7.10,99.90,746429,39,20135,-41
2020-11-23 08:24:34,49.60,25.55,7.10,99.90,742214,40,20118,-40
2020-11-23 08:25:05,38.75,21.92,7.10,99.90,742364,39,20119,-40
2020-11-23 08:25:36,33.30,21.40,7.10,99.90,828993,32,20138,-41
2020-11-23 08:26:07,56.50,32.13,7.10,99.90,744558,39,20094,-40
2020-11-23 08:26:37,74.72,40.78,7.10,99.90,748884,39,20463,-40
2020-11-23 08:27:08,75.65,43.30,7.10,99.90,748785,39,20112,-40
2020-11-23 08:27:39,74.47,39.78,7.10,99.90,748792,39,20486,-39
2020-11-23 08:28:10,50.13,30.05,7.10,99.90,763097,32,20147,-41
2020-11-23 08:28:41,58.35,32.05,7.10,99.90,744221,39,20568,-41
2020-11-23 08:29:12,54.72,31.88,7.10,99.90,742153,40,20111,-41
2020-11-23 08:29:42,68.60,39.10,7.10,99.90,742322,39,20098,-40
2020-11-23 08:30:14,75.38,43.33,7.10,99.90,744449,39,20099,-40
2020-11-23 08:30:45,188.68,104.32,7.10,99.90,762699,32,20626,-40
2020-11-23 08:31:15,110.20,63.88,7.10,99.90,748795,39,20179,-39
2020-11-23 08:31:46,129.00,79.07,7.10,99.90,744225,39,20110,-40
2020-11-23 08:32:17,101.95,61.00,7.10,99.90,740192,40,20569,-42
2020-11-23 08:32:48,66.25,44.72,7.20,99.90,740131,40,20536,-40
2020-11-23 08:33:19,53.10,37.05,7.20,99.90,740421,39,20088,-40
2020-11-23 08:33:50,38.55,29.15,7.20,99.90,744579,39,20483,-41
2020-11-23 08:34:21,30.77,24.42,7.20,99.90,813868,31,20101,-40
2020-11-23 08:34:55,25.67,21.33,7.20,99.90,746342,39,20113,-42
2020-11-23 08:35:26,24.50,17.90,7.20,99.90,830906,32,20110,-40
2020-11-23 08:35:58,23.60,18.17,7.20,99.90,746398,39,20433,-41
2020-11-23 08:36:29,22.98,17.30,7.20,99.90,818776,32,20556,-42
2020-11-23 08:37:00,26.23,16.90,7.20,99.90,748788,39,20105,-40
2020-11-23 08:37:31,21.80,17.70,7.20,99.90,746485,39,20102,-40
2020-11-23 08:38:01,23.00,16.58,7.20,99.90,746429,39,20575,-40
2020-11-23 08:38:33,23.38,16.80,7.20,99.90,740134,40,20099,-41
2020-11-23 08:39:03,21.10,16.98,7.30,99.90,740348,40,20130,-41
2020-11-23 08:39:34,20.48,16.75,7.20,99.90,742288,40,20134,-41
2020-11-23 08:40:06,22.85,17.83,7.20,99.90,738354,39,20127,-40
2020-11-23 08:40:37,23.33,17.50,7.30,99.90,826013,32,20540,-40
2020-11-23 08:41:07,25.05,17.92,7.30,99.90,744286,39,20110,-42
2020-11-23 08:41:38,25.90,18.02,7.30,99.90,744696,39,20113,-41
2020-11-23 08:42:10,22.65,17.88,7.30,99.90,748784,39,20129,-42
2020-11-23 08:42:41,21.45,17.10,7.30,99.90,764672,32,20587,-39
2020-11-23 08:43:12,28.48,18.15,7.30,99.90,760759,32,20103,-41
2020-11-23 08:43:43,23.17,17.85,7.40,99.90,742188,40,20099,-41
2020-11-23 08:44:14,21.42,16.98,7.40,99.90,740392,40,20166,-39
2020-11-23 08:44:45,20.15,15.98,7.40,99.90,742406,39,20555,-40
2020-11-23 08:45:17,23.08,17.67,7.40,99.90,744440,39,20142,-39
2020-11-23 08:45:48,24.02,17.38,7.40,99.90,759148,32,20514,-40
2020-11-23 08:46:18,23.60,16.40,7.40,99.90,746311,39,20117,-41
2020-11-23 08:46:49,20.35,16.02,7.50,99.90,746397,39,20121,-41
2020-11-23 08:47:20,20.90,17.60,7.50,99.90,746459,39,20155,-40
2020-11-23 08:47:51,19.02,15.52,7.50,99.90,746344,39,20150,-39
2020-11-23 08:48:22,21.05,16.13,7.60,99.90,746411,39,20179,-41
2020-11-23 08:48:52,22.35,17.08,7.60,99.90,746370,39,20120,-40
2020-11-23 08:49:23,22.42,16.67,7.70,99.90,746553,39,20105,-39
2020-11-23 08:49:54,21.40,16.58,7.70,99.90,742225,40,20122,-40
2020-11-23 08:50:25,22.90,15.57,7.60,99.90,742229,40,20122,-41
2020-11-23 08:50:56,21.70,16.60,7.60,99.90,740159,40,20111,-41
2020-11-23 08:51:26,23.90,16.83,7.60,99.90,738417,39,20223,-41
2020-11-23 08:51:57,21.10,16.05,7.70,99.90,744225,39,20121,-40
2020-11-23 08:52:28,21.48,16.50,7.70,99.90,742334,39,20513,-39
2020-11-23 08:52:59,24.98,16.95,7.70,99.90,740215,40,20180,-38
2020-11-23 08:53:30,20.20,16.25,7.70,99.90,740122,40,20482,-40
2020-11-23 08:54:00,21.05,15.93,7.70,99.90,740262,40,20117,-40
2020-11-23 08:54:31,19.00,15.00,7.80,99.90,742376,39,20524,-41
2020-11-23 08:55:03,20.13,15.55,7.80,99.90,746495,39,20112,-41
2020-11-23 08:55:35,18.80,14.75,7.90,99.90,759944,32,20110,-39
2020-11-23 08:56:05,19.55,15.02,7.90,99.90,757723,32,20118,-41
2020-11-23 08:56:36,20.08,15.35,7.90,99.90,742227,40,20107,-39
2020-11-23 08:57:07,19.33,15.68,8.00,99.90,742481,39,20141,-41
2020-11-23 08:57:38,21.10,15.23,8.00,99.90,760549,32,20268,-41
2020-11-23 08:58:09,21.08,15.70,8.10,99.90,746395,39,20163,-40
2020-11-23 08:58:40,20.25,15.25,8.10,99.90,744274,39,20102,-40
2020-11-23 08:59:11,20.38,15.57,8.10,99.90,740273,40,20106,-40
2020-11-23 08:59:42,19.77,15.02,8.10,99.90,742206,40,20117,-41
2020-11-23 09:00:12,21.48,14.63,8.20,99.90,740208,40,20584,-40
2020-11-23 09:00:43,19.85,14.68,8.20,99.90,738005,40,20217,-40
2020-11-23 09:01:14,20.25,15.15,8.20,99.90,738110,40,20427,-42
2020-11-23 09:01:45,19.23,15.20,8.30,99.90,734045,40,20108,-39
2020-11-23 09:02:16,19.92,15.88,8.30,99.90,736261,40,20096,-40
2020-11-23 09:02:46,19.55,15.40,8.30,99.90,740099,40,20115,-39
2020-11-23 09:03:17,18.17,14.23,8.30,99.90,740433,39,20111,-40
2020-11-23 09:03:49,17.42,14.95,8.40,99.90,744202,39,20188,-40
2020-11-23 09:04:20,18.30,14.82,8.40,99.90,814287,32,20105,-41
2020-11-23 09:04:51,18.77,14.55,8.40,99.90,744287,39,20161,-41
2020-11-23 09:05:22,20.45,15.25,8.40,99.90,742105,40,20110,-40
2020-11-23 09:05:53,22.80,15.38,8.40,99.90,742150,40,20103,-40
2020-11-23 09:06:23,21.75,15.35,8.40,99.90,742280,40,20130,-40
2020-11-23 09:06:54,20.38,15.63,8.40,99.90,740233,40,20522,-39
2020-11-23 09:07:25,19.70,15.23,8.40,99.90,742218,40,20106,-39
2020-11-23 09:07:56,23.38,14.18,8.50,99.90,742194,40,20580,-39
2020-11-23 09:08:27,23.98,14.57,8.50,99.90,738155,40,20118,-39
2020-11-23 09:08:57,20.38,14.98,8.50,99.90,733899,40,20108,-39
2020-11-23 09:09:28,20.08,14.40,8.50,99.90,731994,40,20124,-39
2020-11-23 09:09:59,18.52,14.52,8.50,99.90,731862,40,20598,-40
2020-11-23 09:10:30,19.42,13.98,8.50,99.90,732335,40,20129,-40
2020-11-23 09:11:01,19.15,14.40,8.60,99.90,738201,40,20553,-39
2020-11-23 09:11:32,19.13,14.10,8.60,99.90,736283,40,20553,-40
2020-11-23 09:12:03,19.98,14.93,8.50,99.90,740078,40,20115,-41
2020-11-23 09:12:35,18.60,13.93,8.60,99.90,738139,40,20166,-40
2020-11-23 09:13:06,19.35,14.82,8.70,99.90,756220,32,20103,-40
2020-11-23 09:13:37,17.73,13.77,8.70,99.90,740088,40,20095,-41
2020-11-23 09:14:08,19.52,14.45,8.70,99.90,740262,40,20103,-41
2020-11-23 09:14:39,19.27,14.55,8.80,99.90,740106,40,20119,-41
2020-11-23 09:15:09,20.10,14.77,8.80,99.90,752848,32,20458,-40
2020-11-23 09:15:40,17.13,13.38,8.80,99.90,734726,40,20198,-40
2020-11-23 09:16:11,16.88,13.70,8.80,99.90,736092,40,20127,-40
2020-11-23 09:16:42,16.60,13.27,8.80,99.90,734162,40,20120,-41
2020-11-23 09:17:13,19.95,13.65,8.80,99.90,738058,40,20108,-40
2020-11-23 09:17:44,18.42,13.75,8.80,99.90,751662,32,20100,-41
2020-11-23 09:18:15,19.48,14.73,8.90,99.90,734199,40,20108,-41
2020-11-23 09:18:46,19.48,14.60,8.90,99.90,738063,40,20116,-40
2020-11-23 09:19:17,19.67,15.77,8.90,99.90,754585,32,20103,-39
2020-11-23 09:19:48,19.17,14.68,9.00,99.90,740292,40,20110,-39
2020-11-23 09:20:19,17.77,14.07,9.00,99.90,742446,40,20476,-40
2020-11-23 09:20:50,18.65,13.50,9.00,99.90,742464,40,20123,-39
2020-11-23 09:21:21,17.77,13.85,9.00,99.90,742428,40,20102,-39
2020-11-23 09:21:51,21.25,13.82,9.00,99.90,742407,40,20135,-40
2020-11-23 09:22:22,18.45,13.85,9.00,99.90,740154,40,20145,-40
2020-11-23 09:22:53,16.25,13.13,9.10,99.90,731855,40,20127,-40
2020-11-23 09:23:24,17.65,14.30,9.10,99.90,735961,40,20481,-40
2020-11-23 09:23:54,19.23,13.88,9.00,99.90,735985,40,20107,-40
2020-11-23 09:24:25,17.83,13.77,9.00,99.90,736068,40,20107,-40
2020-11-23 09:24:56,16.35,13.30,9.10,99.90,738117,40,20103,-40
2020-11-23 09:25:27,17.48,13.18,9.20,99.90,758116,32,20127,-39
2020-11-23 09:25:58,17.35,13.48,9.10,99.90,740506,40,20117,-40
2020-11-23 09:26:29,18.33,12.88,9.10,99.90,738367,40,20139,-39
2020-11-23 09:27:00,20.52,13.40,9.20,99.90,736354,40,20178,-41
2020-11-23 09:27:31,18.55,12.90,9.20,99.90,734320,40,20108,-39
2020-11-23 09:28:02,16.75,13.10,9.20,99.90,732479,40,20685,-40
2020-11-23 09:28:33,19.85,13.40,9.20,99.90,736519,40,20099,-41
2020-11-23 09:29:04,20.05,13.48,9.20,99.90,752699,32,20103,-40
2020-11-23 09:29:35,16.80,13.02,9.30,99.90,736556,40,20562,-41
2020-11-23 09:30:06,17.40,12.88,9.40,99.90,738410,40,20112,-40
2020-11-23 09:30:37,16.33,12.77,9.40,99.90,736418,40,20116,-41
2020-11-23 09:31:08,16.30,13.23,9.40,99.90,756603,32,20129,-39
2020-11-23 09:31:42,14.95,11.98,9.40,99.90,740464,40,20570,-39
2020-11-23 09:32:13,18.27,12.98,9.50,99.90,740788,40,20107,-40
2020-11-23 09:32:43,17.55,13.65,9.50,99.90,742639,40,20107,-39
2020-11-23 09:33:14,16.30,12.82,9.50,99.90,740419,40,20107,-40
2020-11-23 09:33:45,16.67,12.50,9.60,99.90,740518,40,20100,-40
2020-11-23 09:34:16,17.88,13.13,9.50,99.90,753820,32,20107,-39
2020-11-23 09:34:47,15.55,12.68,9.50,99.90,734400,40,20108,-40
2020-11-23 09:35:18,17.73,12.63,9.50,99.90,734254,40,20115,-40
2020-11-23 09:35:49,16.30,12.52,9.50,99.90,734470,40,20478,-40
2020-11-23 09:36:21,15.35,12.27,9.40,99.90,734531,40,20115,-41
2020-11-23 09:36:53,17.55,13.20,9.50,99.90,796659,32,20115,-39
2020-11-23 09:37:24,16.90,12.73,9.40,99.90,740477,40,20111,-41
2020-11-23 09:37:55,15.30,12.60,9.40,99.90,740906,40,20661,-41
2020-11-23 09:38:26,17.05,12.82,9.40,99.90,742809,40,20109,-41
2020-11-23 09:38:57,15.90,12.57,9.40,99.90,742829,40,20114,-42
2020-11-23 09:39:27,18.55,13.13,9.40,99.90,740453,40,20087,-40
2020-11-23 09:39:58,17.02,12.80,9.40,99.90,740453,40,20122,-41
2020-11-23 09:40:29,15.55,12.40,9.40,99.90,736328,40,20112,-41
2020-11-23 09:41:00,17.10,13.50,9.30,99.90,736567,40,20115,-40
2020-11-23 09:41:31,16.65,12.95,9.30,99.90,736311,40,20175,-40
2020-11-23 09:42:02,15.23,13.15,9.30,99.90,736616,40,20206,-40
2020-11-23 09:42:36,18.45,13.75,9.30,99.90,740439,40,20591,-39
2020-11-23 09:43:06,17.52,14.02,9.30,99.90,740169,40,20152,-39
2020-11-23 09:43:37,21.08,13.50,9.20,99.90,738670,40,20571,-40
2020-11-23 09:44:08,18.83,13.73,9.20,99.90,732576,40,20112,-40
2020-11-23 09:44:39,16.88,13.77,9.20,99.90,732193,40,20108,-39
2020-11-23 09:45:10,17.38,13.73,9.20,99.90,732243,40,20510,-40
2020-11-23 09:45:40,16.92,13.20,9.20,99.90,732651,40,20104,-39
2020-11-23 09:46:11,16.67,13.07,9.30,99.90,740518,40,20107,-40
2020-11-23 09:46:45,15.50,12.52,9.20,99.90,740449,40,20182,-41
2020-11-23 09:47:16,17.00,12.98,9.20,99.90,821543,32,20498,-40
2020-11-23 09:47:47,16.58,12.93,9.20,99.90,738340,40,20103,-40
2020-11-23 09:48:18,15.35,12.35,9.20,99.90,734591,40,20100,-41
2020-11-23 09:48:48,15.52,11.90,9.20,99.90,736519,40,20162,-41
2020-11-23 09:49:19,17.77,12.52,9.20,99.90,736301,40,20115,-40
2020-11-23 09:49:50,15.55,12.25,9.20,99.90,736522,40,20108,-40
2020-11-23 09:50:21,15.95,12.93,9.20,99.90,738399,40,20667,-41
2020-11-23 09:50:52,15.32,12.65,9.20,99.90,738459,40,20104,-40
2020-11-23 09:51:23,16.50,12.35,9.20,99.90,740479,40,20122,-41
2020-11-23 09:51:54,16.77,12.90,9.20,99.90,753551,32,20104,-40
2020-11-23 09:52:25,16.40,13.10,9.30,99.90,740472,40,20157,-41
2020-11-23 09:52:56,14.32,12.25,9.20,99.90,734258,40,20420,-41
2020-11-23 09:53:27,18.13,12.32,9.30,99.90,732437,40,20220,-39
2020-11-23 09:53:58,17.10,13.35,9.30,99.90,734285,40,20108,-40
2020-11-23 09:54:29,17.02,13.30,9.30,99.90,730528,40,20097,-41
2020-11-23 09:54:59,19.52,14.00,9.40,99.90,736418,40,20569,-41
2020-11-23 09:55:30,19.60,13.35,9.40,99.90,736410,40,20128,-39
2020-11-23 09:56:01,16.52,12.98,9.40,99.90,736486,40,20690,-40
2020-11-23 09:56:32,17.58,13.35,9.50,99.90,740466,40,20165,-40
2020-11-23 09:57:03,17.55,13.55,9.50,99.90,740579,40,20107,-41
2020-11-23 09:57:34,15.70,13.32,9.50,99.90,742485,40,20491,-41
2020-11-23 09:58:05,19.90,13.00,9.50,99.90,760202,32,20099,-40
2020-11-23 09:58:36,18.50,13.10,9.50,99.90,742573,40,20474,-40
2020-11-23 09:59:07,17.98,12.90,9.50,99.90,740431,40,20127,-39
2020-11-23 09:59:37,19.17,14.07,9.50,99.90,738420,40,20136,-41
2020-11-23 10:00:08,20.90,13.95,9.50,99.90,738656,40,20287,-40
2020-11-23 10:00:39,17.85,12.82,9.60,99.90,742658,39,20145,-40
2020-11-23 10:01:10,14.75,12.27,9.50,99.90,744706,39,20114,-40
2020-11-23 10:01:41,18.98,13.05,9.40,99.90,746970,39,20113,-41
2020-11-23 10:02:12,17.02,13.50,9.50,99.90,746945,39,20106,-41
2020-11-23 10:02:43,20.05,13.55,9.60,99.90,801593,32,20251,-39
2020-11-23 10:03:13,16.17,11.95,9.60,99.90,740382,40,20129,-41
2020-11-23 10:03:44,16.90,12.32,9.60,99.90,736263,40,20152,-39
2020-11-23 10:04:15,14.90,12.00,9.60,99.90,736285,40,20116,-41
2020-11-23 10:04:46,15.48,11.98,9.60,99.90,736436,40,20194,-39
2020-11-23 10:05:17,16.42,13.20,9.60,99.90,738631,39,20520,-40
2020-11-23 10:05:48,15.45,12.13,9.60,99.90,744909,32,20531,-41
2020-11-23 10:06:21,15.38,13.13,9.70,99.90,742413,40,20118,-39
2020-11-23 10:06:52,16.52,11.88,9.60,99.90,738274,40,20135,-39
2020-11-23 10:07:23,18.80,13.10,9.60,99.90,738728,40,20231,-40
2020-11-23 10:07:54,16.00,12.45,9.60,99.90,736306,40,20108,-40
2020-11-23 10:08:25,17.58,12.80,9.70,99.90,734354,40,20117,-40
2020-11-23 10:08:56,20.25,14.25,9.70,99.90,734399,40,20175,-39
2020-11-23 10:09:27,19.35,13.95,9.70,99.90,734714,40,20452,-40
2020-11-23 10:09:58,25.85,14.35,9.70,99.90,740447,40,20166,-40
2020-11-23 10:10:29,17.42,13.07,9.70,99.90,759701,32,20111,-40
2020-11-23 10:11:00,18.33,13.35,9.70,99.90,812156,32,20120,-39
2020-11-23 10:11:31,17.00,13.30,9.70,99.90,742603,39,20129,-40
2020-11-23 10:12:02,19.38,14.35,9.80,99.90,744597,39,20111,-40
2020-11-23 10:12:33,16.45,13.38,9.70,99.90,744566,39,20091,-39
2020-11-23 10:13:04,17.55,13.00,9.80,99.90,744503,39,20152,-38
2020-11-23 10:13:35,17.13,13.00,9.70,99.90,738284,40,20111,-40
2020-11-23 10:14:05,15.45,12.50,9.70,99.90,738307,40,20159,-39
2020-11-23 10:14:36,17.92,12.80,9.70,99.90,734335,40,20115,-40
2020-11-23 10:15:07,15.48,12.80,9.70,99.90,736577,40,20174,-39
2020-11-23 10:15:38,18.27,13.20,9.70,99.90,742427,39,20130,-39
2020-11-23 10:16:09,16.42,12.38,9.70,99.90,754558,32,20134,-40
2020-11-23 10:16:40,16.88,12.55,9.80,99.90,742479,40,20107,-39
2020-11-23 10:17:10,17.33,12.88,9.70,99.90,740362,40,20509,-41
2020-11-23 10:17:41,16.40,12.82,9.70,99.90,738302,40,20542,-40
2020-11-23 10:18:12,17.20,12.63,9.70,99.90,738533,40,20142,-40
2020-11-23 10:18:43,18.02,13.13,9.70,99.90,740498,40,20110,-40
2020-11-23 10:19:14,15.80,11.63,9.70,99.90,742598,39,20126,-40
2020-11-23 10:19:45,14.60,11.98,9.60,99.90,758320,32,20617,-42
2020-11-23 10:20:16,13.68,11.60,9.60,99.90,758518,32,20569,-41
2020-11-23 10:20:47,13.93,11.57,9.50,99.90,740298,40,20103,-40
2020-11-23 10:21:18,15.98,11.73,9.40,99.90,740614,39,20628,-40
2020-11-23 10:21:48,16.00,12.18,9.40,99.90,744552,39,20531,-40
2020-11-23 10:22:19,16.05,11.25,9.40,99.90,744701,39,20112,-40
2020-11-23 10:22:50,14.93,11.88,9.50,99.90,744545,39,20161,-40
2020-11-23 10:23:21,15.20,12.05,9.40,99.90,742503,40,20099,-40
2020-11-23 10:23:52,15.52,11.80,9.50,99.90,742428,40,20107,-41
2020-11-23 10:24:22,15.25,12.15,9.50,99.90,742619,39,20541,-39
2020-11-23 10:24:53,16.20,12.13,9.40,99.90,744684,39,20131,-41
2020-11-23 10:25:24,15.95,12.63,9.40,99.90,746954,39,20529,-39
2020-11-23 10:25:55,16.55,12.20,9.40,99.90,746831,39,20098,-40
2020-11-23 10:26:26,17.52,13.10,9.40,99.90,832618,32,20495,-40
2020-11-23 10:26:57,18.40,13.63,9.40,99.90,746897,39,20106,-39
2020-11-23 10:27:28,16.05,12.15,9.40,99.90,746978,39,20098,-40
2020-11-23 10:27:59,17.63,13.32,9.40,99.90,746898,39,20106,-41
2020-11-23 10:28:29,17.67,14.07,9.40,99.90,746891,39,20552,-40
2020-11-23 10:29:00,18.10,13.63,9.40,99.90,746874,39,20118,-41
2020-11-23 10:29:31,19.20,14.93,9.40,99.90,746927,39,20556,-41
2020-11-23 10:30:02,20.05,14.90,9.40,99.90,744506,39,20198,-41
2020-11-23 10:30:33,19.52,14.35,9.40,99.90,744528,39,20127,-40
2020-11-23 10:31:04,17.00,14.00,9.40,99.90,744512,39,20106,-40
2020-11-23 10:31:35,22.63,15.40,9.40,99.90,742587,39,20209,-39
2020-11-23 10:32:06,21.45,14.77,9.40,99.90,744531,39,20534,-39
2020-11-23 10:32:36,18.73,15.23,9.30,99.90,744529,39,20110,-40
2020-11-23 10:33:07,19.02,14.27,9.30,99.90,742541,39,20121,-39
2020-11-23 10:33:38,21.10,14.93,9.30,99.90,742437,40,20231,-39
2020-11-23 10:34:09,18.15,14.80,9.30,99.90,740276,40,20134,-40
2020-11-23 10:34:40,19.50,14.77,9.20,99.90,740449,40,20107,-39
2020-11-23 10:35:11,20.17,15.25,9.20,99.90,736287,40,20111,-40
2020-11-23 10:35:41,19.15,14.30,9.20,99.90,736160,40,20542,-40
2020-11-23 10:36:12,17.58,14.25,9.20,99.90,736229,40,20096,-41
2020-11-23 10:36:43,18.75,15.45,9.20,99.90,736597,39,20122,-40
2020-11-23 10:37:14,18.48,14.65,9.20,99.90,742552,39,20107,-41
2020-11-23 10:37:45,19.20,14.90,9.10,99.90,742351,40,20188,-39
2020-11-23 10:38:15,18.90,15.38,9.10,99.90,742406,40,20099,-40
2020-11-23 10:38:46,19.80,15.88,9.00,99.90,740458,40,20141,-39
2020-11-23 10:39:17,18.48,14.77,9.00,99.90,742499,39,20099,-40
2020-11-23 10:39:48,23.15,16.25,9.00,99.90,742353,40,20225,-41
2020-11-23 10:40:19,18.90,15.23,9.00,99.90,812373,32,20120,-41
2020-11-23 10:40:50,20.98,16.58,9.00,99.90,738224,40,20154,-40
2020-11-23 10:41:21,19.85,15.93,9.00,99.90,758167,32,20555,-39
2020-11-23 10:41:52,23.10,17.30,9.00,99.90,740517,40,20103,-39
2020-11-23 10:42:23,22.88,17.55,9.00,99.90,742816,39,20110,-40
2020-11-23 10:42:54,20.38,16.92,9.00,99.90,746897,39,20486,-39
2020-11-23 10:43:25,21.58,16.80,8.90,99.90,746832,39,20149,-40
2020-11-23 10:43:56,22.38,17.77,8.90,99.90,744515,39,20142,-39
2020-11-23 10:44:27,21.05,17.15,8.80,99.90,760536,32,20637,-40
2020-11-23 10:44:58,23.00,17.83,8.80,99.90,742401,40,20107,-39
2020-11-23 10:45:29,22.27,17.23,8.90,99.90,742558,39,20168,-40
2020-11-23 10:45:59,22.48,17.90,8.80,99.90,742372,40,20106,-41
2020-11-23 10:46:34,21.73,17.38,8.80,99.90,740432,40,20553,-41
2020-11-23 10:47:04,23.40,17.60,8.80,99.90,743880,32,20123,-41
2020-11-23 10:47:35,25.05,17.55,8.80,99.90,738714,40,20553,-40
2020-11-23 10:48:06,21.65,17.08,8.80,99.90,738556,40,20100,-40
2020-11-23 10:48:37,23.17,18.30,8.70,99.90,740477,40,20099,-41
2020-11-23 10:49:08,23.08,17.52,8.70,99.90,742399,40,20113,-41
2020-11-23 10:49:39,21.67,17.35,8.70,99.90,738485,40,20131,-40
2020-11-23 10:50:09,24.90,18.83,8.60,99.90,740312,40,20114,-41
2020-11-23 10:50:40,22.70,18.25,8.60,99.90,740288,40,20103,-40
2020-11-23 10:51:11,25.90,18.85,8.70,99.90,755597,32,20131,-40
2020-11-23 10:51:42,24.92,19.08,8.70,99.90,740555,40,20099,-41
2020-11-23 10:52:13,24.35,18.75,8.70,99.90,738216,40,20111,-40
2020-11-23 10:52:44,21.85,17.70,8.70,99.90,734462,40,20107,-40
2020-11-23 10:53:14,23.65,18.88,8.70,99.90,736320,40,20147,-41
2020-11-23 10:53:45,25.75,19.02,8.70,99.90,738472,40,20093,-41
2020-11-23 10:54:16,21.95,18.20,8.70,99.90,740344,40,20111,-40
2020-11-23 10:54:47,21.55,18.20,8.60,99.90,742467,40,20134,-40
2020-11-23 10:55:17,25.10,18.05,8.60,99.90,742374,40,20560,-39
2020-11-23 10:55:48,25.75,19.08,8.60,99.90,742686,39,20156,-40
2020-11-23 10:56:19,22.67,18.05,8.60,99.90,744439,39,20172,-40
2020-11-23 10:56:50,25.63,19.38,8.60,99.90,812353,32,20114,-40
2020-11-23 10:57:21,24.02,19.60,8.60,99.90,761494,32,20583,-41
2020-11-23 10:57:52,26.15,18.50,8.60,99.90,744706,39,20148,-40
2020-11-23 10:58:23,23.85,18.98,8.60,99.90,744402,39,20552,-39
2020-11-23 10:58:54,23.33,18.35,8.60,99.90,744462,39,20106,-40
2020-11-23 10:59:25,23.40,19.30,8.50,99.90,744453,39,20110,-40
2020-11-23 10:59:56,24.23,18.92,8.50,99.90,744675,39,20110,-39
2020-11-23 11:00:26,23.52,19.05,8.50,99.90,745266,39,20121,-39
2020-11-23 11:00:57,26.13,19.77,8.50,99.90,744782,39,20183,-41
2020-11-23 11:01:28,24.63,18.95,8.50,99.90,744716,39,20560,-40
2020-11-23 11:02:00,26.38,19.02,8.50,99.90,736142,40,20569,-39
2020-11-23 11:02:31,26.95,20.92,8.50,99.90,748944,32,20104,-41
2020-11-23 11:03:02,24.33,18.90,8.40,99.90,734224,40,20538,-40
2020-11-23 11:03:37,24.67,19.83,8.40,99.90,749063,32,20108,-40
2020-11-23 11:04:08,24.23,18.75,8.30,99.90,814968,32,20092,-40
2020-11-23 11:04:39,25.45,20.35,8.30,99.90,738624,40,20149,-39
2020-11-23 11:05:09,29.20,21.77,8.40,99.90,734602,40,20562,-41
2020-11-23 11:05:40,26.48,19.90,8.40,99.90,734178,40,20471,-41
2020-11-23 11:06:11,27.75,21.00,8.40,99.90,736137,40,20112,-41
2020-11-23 11:06:44,28.58,20.92,8.40,99.90,736489,40,20107,-41
2020-11-23 11:07:15,25.65,19.58,8.40,99.90,789683,32,20102,-39
2020-11-23 11:07:46,26.73,20.08,8.40,99.90,744727,39,20094,-41
2020-11-23 11:08:17,27.40,20.88,8.30,99.90,744806,39,20172,-40
2020-11-23 11:08:47,26.95,20.40,8.30,99.90,744685,39,20136,-41
2020-11-23 11:09:18,23.17,19.65,8.30,99.90,744742,39,20109,-41
2020-11-23 11:09:49,24.70,20.58,8.40,99.90,742286,40,20110,-40
2020-11-23 11:10:20,26.13,19.95,8.40,99.90,742392,40,20110,-40
2020-11-23 11:10:51,23.63,19.25,8.30,99.90,742312,40,20118,-39
2020-11-23 11:11:21,24.13,19.85,8.20,99.90,740343,40,20115,-39
2020-11-23 11:11:52,25.92,19.83,8.20,99.90,742306,40,20118,-39
2020-11-23 11:12:23,26.08,20.60,8.30,99.90,742440,40,20138,-40
2020-11-23 11:12:55,25.83,20.98,8.30,99.90,742369,40,20099,-39
2020-11-23 11:13:26,28.13,20.98,8.30,99.90,787881,32,20109,-39
2020-11-23 11:13:57,27.95,20.58,8.30,99.90,740235,40,20161,-39
2020-11-23 11:14:27,25.45,19.88,8.20,99.90,740319,40,20103,-40
2020-11-23 11:14:58,26.15,20.55,8.30,99.90,740264,40,20115,-40
2020-11-23 11:15:29,26.02,20.17,8.30,99.90,734252,40,20176,-41
2020-11-23 11:16:00,28.20,21.38,8.30,99.90,736204,40,20109,-40
2020-11-23 11:16:31,27.77,21.17,8.30,99.90,734176,40,20162,-39
2020-11-23 11:17:02,27.42,21.65,8.30,99.90,734475,40,20119,-40
2020-11-23 11:17:32,26.38,20.90,8.20,99.90,738175,40,20143,-41
2020-11-23 11:18:03,26.83,21.90,8.20,99.90,738350,40,20104,-39
2020-11-23 11:18:35,26.85,21.50,8.20,99.90,738121,40,20119,-40
2020-11-23 11:19:05,25.08,21.40,8.10,99.90,754447,32,20180,-40
2020-11-23 11:19:36,30.38,22.17,8.10,99.90,742335,40,20548,-40
2020-11-23 11:20:07,28.48,22.38,8.10,99.90,742471,39,20449,-39
2020-11-23 11:20:38,26.45,21.60,8.10,99.90,742310,40,20106,-39
2020-11-23 11:21:09,26.33,21.30,8.10,99.90,742336,40,20157,-39
2020-11-23 11:21:39,31.35,22.52,8.10,99.90,742302,40,20094,-40
2020-11-23 11:22:10,28.85,21.40,8.00,99.90,742456,39,20101,-41
2020-11-23 11:22:41,28.33,21.55,8.10,99.90,744713,39,20090,-39
2020-11-23 11:23:12,27.60,20.98,8.10,99.90,742342,40,20110,-39
2020-11-23 11:23:43,26.90,20.52,8.10,99.90,742336,40,20153,-39
2020-11-23 11:24:14,25.55,20.98,8.00,99.90,742330,40,20171,-39
2020-11-23 11:24:45,25.88,21.00,8.10,99.90,742494,39,20107,-40
2020-11-23 11:25:16,29.60,22.05,8.00,99.90,744719,39,20556,-40
2020-11-23 11:25:52,30.83,21.08,8.00,99.90,744665,39,20110,-40
2020-11-23 11:26:23,26.35,21.55,8.00,99.90,802658,32,20094,-40
2020-11-23 11:26:53,27.77,22.38,8.10,99.90,744704,39,20140,-39
2020-11-23 11:27:24,28.15,22.20,8.10,99.90,744693,39,20661,-39
2020-11-23 11:27:55,26.70,21.95,8.00,99.90,744671,39,20098,-41
2020-11-23 11:28:26,26.55,21.15,8.00,99.90,744681,39,20128,-39
2020-11-23 11:28:57,27.30,20.98,8.00,99.90,740209,40,20137,-40
2020-11-23 11:29:28,26.65,20.83,8.10,99.90,740241,40,20110,-40
2020-11-23 11:29:58,28.73,21.45,8.10,99.90,740220,40,20700,-39
2020-11-23 11:30:29,27.00,22.52,8.10,99.90,740469,39,20113,-40
2020-11-23 11:31:00,28.23,21.92,8.20,99.90,742350,40,20122,-39
2020-11-23 11:31:31,34.53,21.75,8.20,99.90,742319,40,20103,-38
2020-11-23 11:32:02,26.63,22.10,8.10,99.90,740206,40,20115,-39
2020-11-23 11:32:33,30.27,22.50,8.10,99.90,740241,40,20107,-40
2020-11-23 11:33:03,29.77,22.50,8.10,99.90,740321,40,20572,-39
2020-11-23 11:33:34,27.17,21.63,8.10,99.90,740252,40,20567,-40
2020-11-23 11:34:05,24.50,20.98,8.10,99.90,742319,40,20637,-39
2020-11-23 11:34:36,29.27,21.88,8.10,99.90,740163,40,20119,-39
2020-11-23 11:35:07,26.02,21.13,8.10,99.90,740417,40,20564,-40
2020-11-23 11:35:38,25.17,20.83,8.10,99.90,738082,40,20529,-40
2020-11-23 11:36:09,28.73,21.08,8.10,99.90,738283,40,20107,-41
2020-11-23 11:36:40,25.25,20.48,8.10,99.90,740202,40,20115,-40
2020-11-23 11:37:11,27.33,20.65,8.10,99.90,740555,39,20516,-39
2020-11-23 11:37:42,28.63,20.65,8.10,99.90,742312,40,20571,-40
2020-11-23 11:38:14,29.52,21.65,8.10,99.90,742307,40,20113,-40
2020-11-23 11:38:44,28.20,22.27,8.10,99.90,742300,40,20110,-39
2020-11-23 11:39:15,26.38,21.23,8.10,99.90,740481,40,20110,-40
2020-11-23 11:39:46,28.17,21.80,8.10,99.90,740180,40,20579,-39
2020-11-23 11:40:17,25.33,20.90,8.10,99.90,738149,40,20566,-38
2020-11-23 11:40:48,28.25,21.73,8.10,99.90,738261,40,20169,-39
2020-11-23 11:41:19,30.48,21.83,8.10,99.90,734134,40,20136,-39
2020-11-23 11:41:50,25.98,20.92,8.10,99.90,736246,40,20500,-38
2020-11-23 11:42:21,26.70,20.25,8.10,99.90,754337,32,20676,-39
2020-11-23 11:42:52,26.77,21.00,8.10,99.90,732390,40,20151,-38
2020-11-23 11:43:22,25.83,21.35,8.20,99.90,738164,40,20154,-38
2020-11-23 11:43:53,29.58,22.83,8.10,99.90,738171,40,20481,-40
2020-11-23 11:44:24,25.13,20.92,8.20,99.90,738504,39,20122,-40
2020-11-23 11:44:55,27.13,21.05,8.20,99.90,791451,32,20160,-41
2020-11-23 11:45:26,28.38,20.63,8.20,99.90,744676,39,20110,-40
2020-11-23 11:45:57,25.02,19.88,8.10,99.90,742219,40,20135,-41
2020-11-23 11:46:28,25.38,19.75,8.20,99.90,740176,40,20111,-39
2020-11-23 11:46:59,32.25,22.00,8.20,99.90,738115,40,20568,-40
2020-11-23 11:47:30,28.17,20.83,8.10,99.90,753331,32,20635,-40
2020-11-23 11:48:01,27.08,21.00,8.10,99.90,733881,40,20108,-41
2020-11-23 11:48:32,27.73,20.25,8.10,99.90,733993,40,20114,-39
2020-11-23 11:49:03,26.60,19.38,8.00,99.90,736254,40,20159,-38
2020-11-23 11:49:34,26.55,20.23,8.10,99.90,754785,32,20100,-39
2020-11-23 11:50:05,25.73,20.30,8.10,99.90,744647,39,20098,-39
2020-11-23 11:50:36,26.00,20.95,8.10,99.90,742259,40,20569,-40
2020-11-23 11:51:06,29.73,21.13,8.10,99.90,742271,40,20090,-40
2020-11-23 11:51:37,25.73,19.77,8.10,99.90,740192,40,20119,-39
2020-11-23 11:52:08,26.88,20.63,8.10,99.90,738227,40,20116,-38
2020-11-23 11:52:39,27.60,21.05,8.10,99.90,740223,40,20107,-41
2020-11-23 11:53:10,25.05,20.05,8.10,99.90,740369,40,20112,-40
2020-11-23 11:53:41,25.90,20.48,8.00,99.90,742381,39,20240,-39
2020-11-23 11:54:11,26.95,21.17,8.00,99.90,755813,32,20103,-39
2020-11-23 11:54:42,29.35,21.23,8.00,99.90,738131,40,20118,-38
2020-11-23 11:55:13,26.23,20.58,8.10,99.90,738140,40,20544,-39
2020-11-23 11:55:44,25.50,20.88,8.10,99.90,736253,40,20108,-37
2020-11-23 11:56:14,25.38,21.00,8.10,99.90,739925,40,20489,-40
2020-11-23 11:56:45,28.70,21.48,8.10,99.90,737789,40,20471,-39
2020-11-23 11:57:16,29.17,21.67,8.10,99.90,738239,40,20131,-40
2020-11-23 11:57:47,28.65,21.48,8.10,99.90,740343,40,20106,-40
2020-11-23 11:58:18,26.58,20.92,8.20,99.90,742390,39,20107,-40
2020-11-23 11:58:49,25.90,21.17,8.20,99.90,744663,39,20094,-39
2020-11-23 11:59:20,26.50,21.17,8.20,99.90,760622,32,20495,-40
2020-11-23 11:59:51,28.25,22.30,8.10,99.90,744694,39,20433,-39
2020-11-23 12:00:22,26.58,21.55,8.10,99.90,745702,39,20176,-40
2020-11-23 12:00:53,28.65,21.90,8.10,99.90,746772,39,20167,-39
2020-11-23 12:01:23,25.85,21.50,8.20,99.90,746754,39,20441,-40
2020-11-23 12:01:54,25.35,20.60,8.20,99.90,746802,39,20112,-39
2020-11-23 12:02:25,28.23,21.98,8.20,99.90,746731,39,20645,-40
2020-11-23 12:02:56,31.10,22.60,8.20,99.90,740145,40,20639,-40
2020-11-23 12:03:29,26.38,21.75,8.20,99.90,740169,40,20107,-41
2020-11-23 12:03:59,33.80,22.02,8.30,99.90,749589,32,20177,-40
2020-11-23 12:04:30,32.03,22.40,8.20,99.90,738758,39,20234,-40
2020-11-23 12:05:01,27.17,22.88,8.20,99.90,744318,39,20138,-39
2020-11-23 12:05:32,27.38,21.90,8.20,99.90,744297,39,20135,-39
2020-11-23 12:06:03,29.08,20.50,8.30,99.90,744362,39,20110,-40
2020-11-23 12:06:34,26.88,21.08,8.30,99.90,744287,39,20124,-39
2020-11-23 12:07:05,27.98,22.70,8.30,99.90,744325,39,20172,-39
2020-11-23 12:07:35,28.27,22.40,8.40,99.90,744392,39,20098,-39
2020-11-23 12:08:06,25.90,20.60,8.40,99.90,744451,39,20117,-38
2020-11-23 12:08:37,27.95,21.33,8.50,99.90,746737,39,20175,-38
2020-11-23 12:09:08,25.48,19.88,8.40,99.90,746685,39,20098,-39
2020-11-23 12:09:39,29.92,20.70,8.40,99.90,746812,39,20094,-39
2020-11-23 12:10:10,24.50,20.35,8.40,99.90,760278,32,20105,-38
2020-11-23 12:10:41,23.20,18.95,8.40,99.90,742218,40,20473,-37
2020-11-23 12:11:11,26.75,19.48,8.40,99.90,742233,40,20131,-40
2020-11-23 12:11:43,24.52,19.00,8.40,99.90,740215,40,20102,-39
2020-11-23 12:12:15,21.73,18.80,8.40,99.90,793077,32,20095,-40
2020-11-23 12:12:46,24.52,19.45,8.40,99.90,756030,32,20118,-40
2020-11-23 12:13:17,27.65,20.73,8.40,99.90,742548,39,20144,-38
2020-11-23 12:13:47,27.48,20.65,8.40,99.90,744546,39,20476,-40
2020-11-23 12:14:18,26.92,20.33,8.30,99.90,744298,39,20111,-39
2020-11-23 12:14:49,26.20,19.92,8.30,99.90,742180,40,20099,-39
2020-11-23 12:15:20,30.13,20.40,8.40,99.90,738077,40,20136,-40
2020-11-23 12:15:52,26.35,20.70,8.40,99.90,740233,40,20180,-39
2020-11-23 12:16:26,28.38,21.13,8.40,99.90,793218,32,20111,-39
2020-11-23 12:16:57,28.38,20.63,8.40,99.90,746055,32,20122,-38
2020-11-23 12:17:28,25.33,19.40,8.40,99.90,744428,39,20595,-40
2020-11-23 12:18:01,27.17,20.63,8.40,99.90,743087,39,20606,-41
2020-11-23 12:18:32,24.02,18.98,8.30,99.90,746464,39,20106,-39
2020-11-23 12:19:03,29.20,21.13,8.40,99.90,744341,39,20179,-39
2020-11-23 12:19:34,27.75,20.60,8.30,99.90,744668,39,20583,-39
2020-11-23 12:20:05,25.13,19.88,8.30,99.90,746461,39,20102,-40
2020-11-23 12:20:36,23.02,18.50,8.30,99.90,744434,39,20126,-40
2020-11-23 12:21:06,24.30,18.73,8.30,99.90,746451,39,20445,-40
2020-11-23 12:21:37,29.20,19.25,8.30,99.90,746507,39,20223,-41
2020-11-23 12:22:08,25.05,18.92,8.40,99.90,742390,39,20511,-39
2020-11-23 12:22:39,21.98,18.45,8.40,99.90,744421,39,20105,-40
2020-11-23 12:23:10,25.98,20.13,8.30,99.90,740164,40,20099,-40
2020-11-23 12:23:40,24.73,19.35,8.30,99.90,740320,39,20153,-41
2020-11-23 12:24:11,25.95,19.60,8.30,99.90,740099,40,20112,-41
2020-11-23 12:24:42,22.70,18.00,8.30,99.90,738163,40,20671,-40
2020-11-23 12:25:13,23.55,18.85,8.30,99.90,740256,40,20140,-38
2020-11-23 12:25:44,23.60,18.30,8.20,99.90,742513,39,20112,-39
2020-11-23 12:26:15,25.98,19.20,8.20,99.90,742364,39,20525,-40
2020-11-23 12:26:46,24.85,18.77,8.20,99.90,744366,39,20152,-39
2020-11-23 12:27:17,24.67,19.10,8.20,99.90,740159,40,20111,-40
2020-11-23 12:27:47,23.85,18.98,8.30,99.90,740433,39,20107,-39
2020-11-23 12:28:18,26.27,18.85,8.30,99.90,744329,39,20106,-40
2020-11-23 12:28:49,23.00,19.17,8.20,99.90,742445,39,20106,-40
2020-11-23 12:29:20,26.30,18.65,8.30,99.90,746423,39,20591,-39
2020-11-23 12:29:51,27.45,19.52,8.30,99.90,763671,32,20102,-41
2020-11-23 12:30:22,27.45,20.05,8.30,99.90,746412,39,20640,-39
2020-11-23 12:30:53,26.33,20.98,8.30,99.90,746653,39,20190,-39
2020-11-23 12:31:23,27.23,21.00,8.30,99.90,746384,39,20179,-39
2020-11-23 12:31:54,24.77,19.63,8.40,99.90,746442,39,20120,-38
2020-11-23 12:32:25,26.63,21.00,8.40,99.90,746421,39,20110,-40
2020-11-23 12:32:56,25.40,20.48,8.30,99.90,746561,39,20113,-39
2020-11-23 12:33:27,28.70,20.33,8.30,99.90,744262,39,20110,-38
2020-11-23 12:33:57,25.52,20.05,8.30,99.90,742231,40,20121,-39
2020-11-23 12:34:28,26.05,20.35,8.30,99.90,742204,40,20121,-39
2020-11-23 12:34:59,27.17,20.05,8.30,99.90,742425,39,20103,-40
2020-11-23 12:35:30,25.20,19.60,8.30,99.90,744380,39,20239,-39
2020-11-23 12:36:00,28.65,21.20,8.30,99.90,746374,39,20255,-38
2020-11-23 12:36:31,26.27,20.17,8.30,99.90,746405,39,20098,-40
2020-11-23 12:37:02,24.73,19.25,8.30,99.90,746587,39,20098,-40
2020-11-23 12:37:33,23.75,19.17,8.30,99.90,748869,39,20571,-39
2020-11-23 12:38:04,24.52,18.80,8.30,99.90,748865,39,20090,-40
2020-11-23 12:38:35,23.00,19.10,8.30,99.90,746469,39,20110,-40
2020-11-23 12:39:06,24.23,18.98,8.30,99.90,746424,39,20117,-41
2020-11-23 12:39:36,22.48,19.08,8.30,99.90,746447,39,20189,-39
2020-11-23 12:40:07,22.35,18.60,8.30,99.90,746580,39,20106,-41
2020-11-23 12:40:40,23.58,18.05,8.30,99.90,748848,39,20523,-39
2020-11-23 12:41:11,24.40,18.88,8.30,99.90,758340,31,20529,-40
2020-11-23 12:41:43,22.90,18.15,8.30,99.90,748855,39,20094,-39
2020-11-23 12:42:14,21.13,17.98,8.20,99.90,744474,32,20110,-40
2020-11-23 12:42:45,25.33,19.05,8.20,99.90,742270,40,20091,-40
2020-11-23 12:43:16,22.90,17.65,8.20,99.90,738043,40,20194,-41
2020-11-23 12:43:50,21.65,18.20,8.20,99.90,738448,39,20114,-40
2020-11-23 12:44:20,24.00,18.88,8.20,99.90,747151,32,20114,-40
2020-11-23 12:44:54,22.60,18.88,8.20,99.90,740857,39,20113,-40
2020-11-23 12:45:25,22.65,18.38,8.20,99.90,762709,32,20547,-39
2020-11-23 12:45:56,22.38,17.95,8.30,99.90,788890,32,20681,-40
2020-11-23 12:46:27,24.52,19.30,8.30,99.90,746796,39,20118,-41
2020-11-23 12:46:58,23.90,19.15,8.30,99.90,746434,39,20503,-39
2020-11-23 12:47:29,22.42,19.20,8.30,99.90,746391,39,20196,-41
2020-11-23 12:47:59,24.13,18.75,8.30,99.90,746421,39,20110,-40
2020-11-23 12:48:30,23.10,17.60,8.30,99.90,744398,39,20121,-39
2020-11-23 12:49:01,26.35,18.88,8.30,99.90,746406,39,20153,-39
2020-11-23 12:49:32,23.48,19.05,8.30,99.90,746505,39,20183,-40
2020-11-23 12:50:03,22.23,19.08,8.30,99.90,746511,39,20692,-39
2020-11-23 12:50:33,23.67,18.90,8.30,99.90,746346,39,20116,-40
2020-11-23 12:51:04,22.63,18.23,8.30,99.90,746387,39,20106,-40
2020-11-23 12:51:35,23.98,19.05,8.20,99.90,746441,39,20117,-41
2020-11-23 12:52:06,23.33,18.52,8.20,99.90,744409,39,20130,-39
2020-11-23 12:52:37,23.58,18.38,8.20,99.90,746439,39,20145,-40
2020-11-23 12:53:08,22.55,18.38,8.20,99.90,744304,39,20098,-41
2020-11-23 12:53:39,23.10,17.80,8.30,99.90,740345,40,20150,-40
2020-11-23 12:54:09,22.10,18.48,8.30,99.90,742201,40,20169,-41
2020-11-23 12:54:40,22.73,18.48,8.30,99.90,742408,39,20115,-40
2020-11-23 12:55:11,30.45,23.10,8.30,99.90,744565,39,20111,-41
2020-11-23 12:55:42,26.08,20.42,8.30,99.90,748831,39,20124,-39
2020-11-23 12:56:12,23.25,19.35,8.30,99.90,748760,39,20531,-41
2020-11-23 12:56:43,24.35,19.65,8.30,99.90,748848,39,20117,-40
2020-11-23 12:57:14,23.17,18.65,8.30,99.90,748829,39,20210,-40
2020-11-23 12:57:45,24.70,19.45,8.30,99.90,748873,39,20143,-40
2020-11-23 12:58:16,22.98,18.70,8.40,99.90,766858,31,20098,-39
2020-11-23 12:58:47,24.58,18.92,8.40,99.90,748892,39,20129,-40
2020-11-23 12:59:18,23.23,18.30,8.30,99.90,764639,32,20217,-40
2020-11-23 12:59:49,23.67,19.27,8.40,99.90,746753,39,20143,-40
2020-11-23 13:00:20,24.40,18.63,8.40,99.90,745698,39,20148,-39
2020-11-23 13:00:51,26.00,18.02,8.40,99.90,742770,39,20554,-40
2020-11-23 13:01:21,21.73,17.70,8.40,99.90,744705,39,20110,-39
2020-11-23 13:01:52,23.83,18.52,8.40,99.90,742711,40,20106,-39
2020-11-23 13:02:23,28.73,17.98,8.40,99.90,742743,39,20131,-39
2020-11-23 13:02:54,21.92,17.88,8.40,99.90,744744,39,20144,-39
2020-11-23 13:03:25,22.23,18.58,8.40,99.90,742652,39,20110,-39
2020-11-23 13:03:55,23.83,18.35,8.40,99.90,744805,39,20106,-41
2020-11-23 13:04:26,24.15,19.23,8.40,99.90,744707,39,20103,-40
2020-11-23 13:04:57,23.85,19.85,8.30,99.90,744846,39,20091,-40
2020-11-23 13:05:28,24.05,19.00,8.40,99.90,744648,39,20099,-39
2020-11-23 13:05:59,20.60,17.40,8.40,99.90,744719,39,20110,-39
2020-11-23 13:06:29,22.23,18.45,8.30,99.90,744712,39,20160,-40
2020-11-23 13:07:01,20.15,17.42,8.30,99.90,744911,39,20091,-40
2020-11-23 13:07:32,22.83,17.90,8.20,99.90,762448,32,20106,-40
2020-11-23 13:08:03,22.25,18.85,8.20,99.90,744695,39,20223,-40
2020-11-23 13:08:33,22.65,17.98,8.30,99.90,742564,40,20099,-40
2020-11-23 13:09:04,19.65,17.55,8.20,99.90,742618,40,20646,-41
2020-11-23 13:09:36,23.13,18.45,8.20,99.90,742721,39,20201,-41
2020-11-23 13:10:06,21.58,17.70,8.20,99.90,744896,39,20156,-41
2020-11-23 13:10:37,20.42,17.17,8.30,99.90,747108,39,20155,-41
2020-11-23 13:11:08,20.05,17.02,8.30,99.90,747092,39,20623,-42
2020-11-23 13:11:39,20.95,18.23,8.30,99.90,747081,39,20110,-39
2020-11-23 13:12:10,22.95,19.13,8.30,99.90,762615,32,20135,-39
2020-11-23 13:12:41,23.63,18.58,8.30,99.90,744678,39,20117,-39
2020-11-23 13:13:12,21.90,18.70,8.30,99.90,742584,40,20429,-39
2020-11-23 13:13:43,21.58,18.13,8.30,99.90,742741,39,20496,-40
2020-11-23 13:14:13,25.75,18.98,8.40,99.90,740482,40,20139,-40
2020-11-23 13:14:44,24.80,19.88,8.40,99.90,740626,40,20125,-40
2020-11-23 13:15:15,25.63,19.25,8.30,99.90,742619,40,20650,-40
2020-11-23 13:15:46,22.52,19.20,8.30,99.90,742780,39,20111,-38
2020-11-23 13:16:17,26.05,20.10,8.30,99.90,747172,39,20491,-39
2020-11-23 13:16:48,23.58,19.65,8.30,99.90,747096,39,20168,-39
2020-11-23 13:17:19,23.52,19.05,8.30,99.90,747153,39,20214,-40
2020-11-23 13:17:49,22.77,19.30,8.30,99.90,747054,39,20519,-40
2020-11-23 13:18:20,22.92,18.83,8.30,99.90,742517,40,20095,-40
2020-11-23 13:18:51,21.73,17.83,8.30,99.90,742642,40,20504,-39
2020-11-23 13:19:22,20.85,17.88,8.30,99.90,742667,40,20211,-40
2020-11-23 13:19:53,20.80,17.23,8.30,99.90,742828,39,20681,-39
2020-11-23 13:20:23,21.65,17.38,8.20,99.90,742522,40,20604,-39
2020-11-23 13:20:54,19.70,16.25,8.20,99.90,742582,40,20115,-40
2020-11-23 13:21:25,20.33,17.35,8.20,99.90,738404,40,20103,-40
2020-11-23 13:21:56,19.52,16.48,8.20,99.90,738450,40,20122,-39
2020-11-23 13:22:27,20.35,17.25,8.30,99.90,738428,40,20147,-40
2020-11-23 13:22:58,24.00,19.10,8.20,99.90,738903,39,20108,-41
2020-11-23 13:23:28,21.17,18.27,8.20,99.90,744837,39,20142,-38
2020-11-23 13:23:59,22.67,18.50,8.20,99.90,747090,39,20133,-40
2020-11-23 13:24:30,21.15,17.63,8.20,99.90,747054,39,20102,-40
2020-11-23 13:25:01,23.20,17.80,8.20,99.90,744648,39,20570,-38
2020-11-23 13:25:32,19.75,16.58,8.20,99.90,742503,40,20437,-39
2020-11-23 13:26:03,20.85,17.85,8.20,99.90,740455,40,20121,-39
2020-11-23 13:26:36,23.02,17.52,8.20,99.90,740504,40,20103,-40
2020-11-23 13:27:07,22.65,17.40,8.20,99.90,757070,32,20139,-40
2020-11-23 13:27:38,24.17,18.65,8.20,99.90,742937,39,20095,-37
2020-11-23 13:28:09,22.45,18.38,8.20,99.90,744660,39,20230,-39
2020-11-23 13:28:40,25.20,18.27,8.20,99.90,744762,39,20117,-37
2020-11-23 13:29:10,19.90,16.90,8.30,99.90,742520,40,20099,-40
2020-11-23 13:29:42,22.15,18.33,8.20,99.90,740483,40,20107,-38
2020-11-23 13:30:13,23.30,18.08,8.30,99.90,753535,32,20161,-40
2020-11-23 13:30:44,21.95,17.65,8.30,99.90,740885,39,20168,-41
2020-11-23 13:31:15,22.02,18.65,8.30,99.90,744889,39,20583,-39
2020-11-23 13:31:46,21.45,17.67,8.30,99.90,747040,39,20110,-39
2020-11-23 13:32:16,20.38,17.10,8.30,99.90,747047,39,20114,-39
2020-11-23 13:32:47,21.17,17.58,8.30,99.90,747032,39,20114,-40
2020-11-23 13:33:18,21.30,17.60,8.20,99.90,744641,39,20106,-41
2020-11-23 13:33:49,19.35,17.23,8.30,99.90,744634,39,20099,-41
2020-11-23 13:34:20,22.60,17.98,8.30,99.90,738345,40,20490,-39
2020-11-23 13:34:51,21.80,17.17,8.30,99.90,738570,40,20108,-40
2020-11-23 13:35:22,19.80,16.65,8.40,99.90,736255,40,20533,-40
2020-11-23 13:35:52,23.70,18.20,8.40,99.90,736569,40,20107,-41
2020-11-23 13:36:23,19.45,17.02,8.40,99.90,738420,40,20573,-41
2020-11-23 13:36:54,20.30,17.50,8.40,99.90,736522,40,20159,-41
2020-11-23 13:37:25,20.88,16.70,8.40,99.90,740584,40,20135,-41
2020-11-23 13:37:56,21.75,18.48,8.40,99.90,742558,40,20141,-39
2020-11-23 13:38:26,22.17,17.45,8.40,99.90,740631,39,20125,-39
2020-11-23 13:38:57,21.85,17.55,8.40,99.90,744640,39,20098,-39
2020-11-23 13:39:28,23.10,17.80,8.40,99.90,744631,39,20484,-39
2020-11-23 13:39:59,21.08,18.02,8.40,99.90,744787,39,20182,-40
2020-11-23 13:40:30,20.23,16.90,8.40,99.90,747048,39,20287,-41
2020-11-23 13:41:00,19.85,16.48,8.40,99.90,744615,39,20586,-39
2020-11-23 13:41:31,20.25,16.70,8.40,99.90,744635,39,20172,-40
2020-11-23 13:42:02,21.50,17.65,8.40,99.90,744619,39,20107,-40
2020-11-23 13:42:33,20.08,16.80,8.40,99.90,742675,39,20171,-40
2020-11-23 13:43:04,21.02,16.77,8.40,99.90,740479,40,20103,-39
2020-11-23 13:43:35,19.52,16.65,8.40,99.90,740469,40,20115,-40
2020-11-23 13:44:05,20.58,16.80,8.40,99.90,738371,40,20107,-41
2020-11-23 13:44:36,20.70,16.40,8.40,99.90,738711,39,20111,-40
2020-11-23 13:45:07,19.88,16.10,8.40,99.90,744709,39,20125,-39
2020-11-23 13:45:38,20.80,16.33,8.40,99.90,740461,40,20144,-40
2020-11-23 13:46:09,21.92,17.00,8.40,99.90,742569,40,20192,-40
2020-11-23 13:46:40,20.70,17.60,8.30,99.90,742504,40,20103,-40
2020-11-23 13:47:10,20.70,17.40,8.30,99.90,742848,39,20125,-40
2020-11-23 13:47:41,20.55,16.50,8.30,99.90,746975,39,20109,-40
2020-11-23 13:48:12,23.65,16.92,8.30,99.90,747017,39,20230,-39
2020-11-23 13:48:44,20.80,15.55,8.30,99.90,746998,39,20110,-42
2020-11-23 13:49:15,20.83,16.20,8.30,99.90,762247,32,20109,-40
2020-11-23 13:49:46,21.85,16.65,8.30,99.90,742478,40,20102,-40
2020-11-23 13:50:17,21.48,15.85,8.30,99.90,742504,40,20103,-40
2020-11-23 13:50:47,19.25,15.68,8.30,99.90,742499,40,20103,-39
2020-11-23 13:51:18,22.70,17.23,8.30,99.90,740640,39,20165,-41
2020-11-23 13:51:49,20.88,16.58,8.30,99.90,744616,39,20110,-41
2020-11-23 13:52:21,20.27,16.08,8.30,99.90,738299,40,20126,-39
2020-11-23 13:52:51,19.17,16.30,8.30,99.90,801957,32,20170,-41
2020-11-23 13:53:22,19.98,15.98,8.30,99.90,736243,40,20189,-41
2020-11-23 13:53:54,19.42,16.27,8.30,99.90,736470,40,20110,-39
2020-11-23 13:54:24,21.27,16.70,8.40,99.90,754378,32,20114,-39
2020-11-23 13:54:56,20.15,17.17,8.40,99.90,736694,40,20491,-39
2020-11-23 13:55:27,18.13,15.23,8.40,99.90,753354,32,20126,-41
2020-11-23 13:55:58,16.52,14.30,8.40,99.90,742789,39,20124,-40
2020-11-23 13:56:29,18.23,15.50,8.30,99.90,738476,40,20493,-40
2020-11-23 13:56:59,19.15,15.23,8.30,99.90,740512,40,20152,-40
2020-11-23 13:57:30,20.35,15.70,8.30,99.90,740411,40,20553,-39
2020-11-23 13:58:01,21.08,16.13,8.30,99.90,740772,39,20113,-40
2020-11-23 13:58:32,19.00,15.48,8.30,99.90,746960,39,20110,-39
2020-11-23 13:59:03,19.15,15.48,8.30,99.90,744568,39,20142,-39
2020-11-23 13:59:34,17.00,14.32,8.30,99.90,742444,40,20102,-39
2020-11-23 14:00:04,20.33,16.35,8.30,99.90,740388,40,20561,-40
2020-11-23 14:00:35,19.17,15.68,8.30,99.90,738498,40,20095,-39
2020-11-23 14:01:06,20.10,15.70,8.40,99.90,740602,40,20103,-40
2020-11-23 14:01:37,20.02,16.08,8.40,99.90,742581,39,20609,-39
2020-11-23 14:02:08,19.52,15.32,8.40,99.90,744666,39,20095,-39
2020-11-23 14:02:39,19.80,15.82,8.40,99.90,744873,39,20744,-41
2020-11-23 14:03:10,19.70,16.02,8.40,99.90,744969,39,20099,-40
2020-11-23 14:03:41,20.27,16.08,8.40,99.90,763149,32,20106,-40
2020-11-23 14:04:11,19.77,15.95,8.40,99.90,738329,40,20509,-39
2020-11-23 14:04:42,20.08,15.55,8.40,99.90,738351,40,20099,-38
2020-11-23 14:05:13,18.80,16.20,8.40,99.90,738375,40,20655,-38
2020-11-23 14:05:44,18.90,15.68,8.40,99.90,738584,39,20107,-38
2020-11-23 14:06:14,20.83,15.82,8.40,99.90,744849,39,20468,-41
2020-11-23 14:06:45,19.23,15.73,8.40,99.90,744892,39,20103,-38
2020-11-23 14:07:16,22.15,17.05,8.40,99.90,744904,39,20144,-39
2020-11-23 14:07:47,20.08,15.35,8.40,99.90,744882,39,20095,-40
2020-11-23 14:08:18,17.48,15.40,8.40,99.90,744911,39,20103,-39
2020-11-23 14:08:49,19.00,16.42,8.40,99.90,742482,40,20103,-40
2020-11-23 14:09:19,17.83,15.60,8.40,99.90,742578,40,20107,-40
2020-11-23 14:09:50,19.55,15.55,8.40,99.90,740318,40,20122,-40
2020-11-23 14:10:21,18.52,14.88,8.40,99.90,740558,40,20111,-41
2020-11-23 14:10:52,19.63,16.02,8.40,99.90,742482,40,20134,-38
2020-11-23 14:11:23,19.60,15.70,8.40,99.90,742336,39,20556,-39
2020-11-23 14:11:53,19.88,15.88,8.40,99.90,744815,39,20106,-39
2020-11-23 14:12:24,20.42,16.40,8.40,99.90,744857,39,20533,-40
2020-11-23 14:12:55,20.75,16.10,8.40,99.90,744875,39,20106,-41
2020-11-23 14:13:26,19.25,15.45,8.40,99.90,742468,40,20116,-40
2020-11-23 14:13:57,19.98,16.40,8.40,99.90,738296,40,20542,-40
2020-11-23 14:14:27,19.35,15.25,8.40,99.90,738401,40,20114,-40
2020-11-23 14:14:58,17.52,14.70,8.40,99.90,738446,40,20095,-39
2020-11-23 14:15:29,19.63,15.68,8.40,99.90,739998,40,20601,-39
2020-11-23 14:16:00,16.88,14.75,8.40,99.90,740372,40,20190,-40
2020-11-23 14:16:31,18.33,14.65,8.30,99.90,736308,40,20104,-42
2020-11-23 14:17:01,18.10,14.80,8.30,99.90,736265,40,20116,-40
2020-11-23 14:17:32,20.58,15.40,8.30,99.90,734312,40,20120,-40
2020-11-23 14:18:03,20.65,14.65,8.30,99.90,736475,40,20107,-40
2020-11-23 14:18:34,21.52,16.27,8.30,99.90,740442,40,20110,-40
2020-11-23 14:19:05,20.00,15.23,8.30,99.90,738397,40,20118,-40
2020-11-23 14:19:36,19.75,15.48,8.30,99.90,738303,40,20197,-39
2020-11-23 14:20:07,20.02,15.45,8.30,99.90,736234,40,20114,-39
2020-11-23 14:20:38,20.27,15.05,8.30,99.90,815672,32,20183,-40
2020-11-23 14:21:08,19.17,14.65,8.30,99.90,734324,40,20179,-40
2020-11-23 14:21:45,20.52,15.55,8.30,99.90,736462,40,20103,-41
2020-11-23 14:22:16,17.92,14.65,8.30,99.90,784076,32,20183,-41
2020-11-23 14:22:49,18.98,15.00,8.30,99.90,738840,40,20630,-41
2020-11-23 14:23:20,20.48,15.88,8.30,99.90,758359,32,20170,-39
2020-11-23 14:23:51,19.10,15.23,8.30,99.90,738348,40,20118,-41
2020-11-23 14:24:22,19.42,15.45,8.30,99.90,734494,40,20529,-39
2020-11-23 14:24:57,19.02,14.82,8.30,99.90,734268,40,20122,-40
2020-11-23 14:25:28,18.95,15.68,8.40,99.90,732675,40,20120,-41
2020-11-23 14:25:58,22.83,17.83,8.40,99.90,732933,40,20137,-42
2020-11-23 14:26:29,25.23,18.15,8.30,99.90,736654,40,20100,-40
2020-11-23 14:27:00,21.00,17.15,8.30,99.90,738750,40,20107,-39
2020-11-23 14:27:31,20.13,16.13,8.30,99.90,740489,40,20173,-40
2020-11-23 14:28:02,18.23,15.07,8.30,99.90,804942,32,20135,-40
2020-11-23 14:28:35,24.00,18.33,8.30,99.90,742753,40,20114,-41
2020-11-23 14:29:06,21.83,17.98,8.30,99.90,740384,40,20525,-39
2020-11-23 14:29:37,22.40,18.23,8.30,99.90,736240,40,20593,-41
2020-11-23 14:30:08,21.83,17.15,8.30,99.90,736237,40,20136,-41
2020-11-23 14:30:39,20.90,15.48,8.30,99.90,736545,40,20549,-40
2020-11-23 14:31:12,17.80,15.00,8.30,99.90,754311,32,20119,-40
2020-11-23 14:31:43,21.83,15.35,8.30,99.90,748001,32,20132,-40
2020-11-23 14:32:14,17.30,13.43,8.30,99.90,740381,40,20199,-39
2020-11-23 14:32:44,18.80,14.10,8.30,99.90,738614,40,20104,-40
2020-11-23 14:33:15,17.70,13.70,8.30,99.90,738330,40,20114,-39
2020-11-23 14:33:46,18.27,13.93,8.30,99.90,734300,40,20104,-39
2020-11-23 14:34:17,19.17,14.82,8.30,99.90,734430,40,20107,-40
2020-11-23 14:34:48,18.83,14.23,8.30,99.90,736337,40,20128,-40
2020-11-23 14:35:18,16.95,14.30,8.40,99.90,738506,40,20116,-41
2020-11-23 14:35:49,19.60,14.48,8.40,99.90,740296,40,20111,-40
2020-11-23 14:36:23,18.35,14.23,8.40,99.90,736250,40,20103,-38
2020-11-23 14:36:53,16.15,13.30,8.40,99.90,734243,40,20096,-41
2020-11-23 14:37:24,21.55,16.23,8.30,99.90,730375,40,20092,-39
2020-11-23 14:37:55,18.65,14.77,8.30,99.90,732751,40,20144,-40
2020-11-23 14:38:26,17.60,14.02,8.30,99.90,736404,40,20566,-41
2020-11-23 14:38:57,17.85,13.55,8.40,99.90,736408,40,20115,-40
2020-11-23 14:39:28,18.73,13.88,8.40,99.90,736146,40,20136,-40
2020-11-23 14:39:58,17.95,13.93,8.40,99.90,736198,40,20107,-39
2020-11-23 14:40:30,18.33,13.57,8.40,99.90,736190,40,20106,-41
2020-11-23 14:41:00,15.73,12.88,8.30,99.90,750960,32,20549,-40
2020-11-23 14:41:31,16.65,13.88,8.30,99.90,736217,40,20195,-41
2020-11-23 14:42:02,18.13,14.02,8.40,99.90,732106,40,20188,-39
2020-11-23 14:42:33,18.15,14.13,8.30,99.90,732261,40,20542,-40
2020-11-23 14:43:04,18.40,13.63,8.30,99.90,732111,40,20112,-40
2020-11-23 14:43:35,17.65,13.70,8.30,99.90,730520,40,20116,-41
2020-11-23 14:44:06,17.05,13.90,8.30,99.90,734182,40,20128,-40
2020-11-23 14:44:37,17.27,13.55,8.30,99.90,749241,32,20124,-41
2020-11-23 14:45:08,19.88,14.55,8.40,99.90,734385,40,20115,-39
2020-11-23 14:45:39,18.17,14.48,8.40,99.90,734235,40,20152,-40
2020-11-23 14:46:10,17.95,13.93,8.40,99.90,734358,40,20248,-39
2020-11-23 14:46:41,16.73,14.13,8.30,99.90,754088,32,20111,-40
2020-11-23 14:47:12,19.48,14.23,8.30,99.90,738583,40,20111,-40
2020-11-23 14:47:43,17.92,14.35,8.40,99.90,742710,40,20111,-40
2020-11-23 14:48:13,17.80,14.13,8.30,99.90,742695,40,20165,-41
2020-11-23 14:48:44,18.17,13.93,8.40,99.90,742690,40,20107,-40
2020-11-23 14:49:15,16.90,14.00,8.40,99.90,742698,40,20153,-40
2020-11-23 14:49:46,19.00,14.38,8.30,99.90,742699,40,20117,-40
2020-11-23 14:50:17,20.42,14.60,8.30,99.90,742698,40,20099,-40
2020-11-23 14:50:47,17.48,13.50,8.30,99.90,742663,40,20415,-41
2020-11-23 14:51:18,16.38,13.05,8.30,99.90,740255,40,20107,-40
2020-11-23 14:51:49,17.13,14.13,8.30,99.90,740330,40,20103,-39
2020-11-23 14:52:20,16.45,13.95,8.30,99.90,740275,40,20107,-39
2020-11-23 14:52:51,18.10,13.82,8.30,99.90,734268,40,20112,-40
2020-11-23 14:53:22,17.85,13.77,8.30,99.90,734192,40,20240,-39
2020-11-23 14:53:53,18.85,13.68,8.30,99.90,734233,40,20203,-39
2020-11-23 14:54:24,17.77,13.82,8.30,99.90,730382,40,20207,-41
2020-11-23 14:54:54,17.38,13.65,8.20,99.90,736308,40,20110,-40
2020-11-23 14:55:25,19.92,14.57,8.20,99.90,736107,40,20114,-41
2020-11-23 14:55:56,18.42,13.98,8.20,99.90,736398,40,20155,-39
2020-11-23 14:56:27,18.23,14.00,8.20,99.90,740328,40,20611,-41
2020-11-23 14:56:58,20.23,14.15,8.30,99.90,736236,40,20589,-41
2020-11-23 14:57:28,18.38,14.25,8.20,99.90,738206,40,20099,-41
2020-11-23 14:57:59,17.55,13.43,8.20,99.90,738222,40,20123,-39
2020-11-23 14:58:30,18.90,13.95,8.20,99.90,734234,40,20148,-39
2020-11-23 14:59:01,18.15,14.13,8.20,99.90,734264,40,20115,-38
2020-11-23 14:59:32,18.83,15.23,8.20,99.90,736229,40,20558,-41
2020-11-23 15:00:03,21.35,14.10,8.20,99.90,736404,40,20110,-40
2020-11-23 15:00:34,19.33,15.23,8.20,99.90,747591,32,20117,-39
2020-11-23 15:01:05,19.10,14.65,8.30,99.90,746877,39,20153,-41
2020-11-23 15:01:36,18.52,15.02,8.30,99.90,744518,39,20110,-39
2020-11-23 15:02:07,19.55,14.45,8.30,99.90,744465,39,20117,-40
2020-11-23 15:02:38,21.83,15.75,8.30,99.90,826289,32,20106,-41
2020-11-23 15:03:09,18.38,14.35,8.30,99.90,744640,39,20106,-39
2020-11-23 15:03:39,19.50,15.05,8.30,99.90,746893,39,20109,-40
2020-11-23 15:04:10,18.30,14.13,8.30,99.90,744366,39,20126,-41
2020-11-23 15:04:41,19.30,15.13,8.30,99.90,744417,39,20094,-41
2020-11-23 15:05:12,20.83,15.65,8.30,99.90,744459,39,20476,-41
2020-11-23 15:05:43,21.05,15.15,8.30,99.90,744427,39,20189,-39
2020-11-23 15:06:18,22.77,16.40,8.30,99.90,744506,39,20157,-39
2020-11-23 15:06:50,22.75,15.77,8.30,99.90,825488,32,20175,-41
2020-11-23 15:07:21,21.52,16.42,8.30,99.90,755412,32,20725,-40
2020-11-23 15:07:52,21.77,15.40,8.30,99.90,744513,39,20240,-39
2020-11-23 15:08:23,19.55,15.32,8.40,99.90,744479,39,20135,-40
2020-11-23 15:08:53,20.70,14.32,8.30,99.90,742462,39,20127,-41
2020-11-23 15:09:24,17.77,14.00,8.30,99.90,742374,40,20131,-40
2020-11-23 15:09:55,19.73,14.50,8.40,99.90,742330,40,20663,-40
2020-11-23 15:10:26,17.98,13.75,8.30,99.90,742544,39,20102,-41
2020-11-23 15:10:57,20.40,15.50,8.30,99.90,744654,39,20160,-39
2020-11-23 15:11:28,19.50,15.35,8.30,99.90,744404,39,20507,-41
2020-11-23 15:11:59,19.23,14.82,8.40,99.90,744420,39,20113,-40
2020-11-23 15:12:30,24.13,14.77,8.30,99.90,744433,39,20113,-40
2020-11-23 15:13:00,18.38,14.20,8.40,99.90,742503,39,20178,-39
2020-11-23 15:13:31,17.00,13.68,8.30,99.90,744436,39,20538,-41
2020-11-23 15:14:03,20.13,14.77,8.30,99.90,744463,39,20106,-39
2020-11-23 15:14:34,18.63,14.30,8.30,99.90,757305,32,20118,-39
2020-11-23 15:15:05,17.25,12.77,8.30,99.90,742322,40,20099,-39
2020-11-23 15:15:36,18.58,13.48,8.30,99.90,754644,32,20118,-40
2020-11-23 15:16:07,17.13,13.13,8.30,99.90,738203,40,20103,-41
2020-11-23 15:16:38,22.63,15.68,8.30,99.90,738528,40,20099,-40
2020-11-23 15:17:09,19.77,14.55,8.30,99.90,742703,39,20119,-38
2020-11-23 15:17:40,17.42,14.32,8.30,99.90,742344,40,20109,-41
2020-11-23 15:18:11,19.58,14.45,8.30,99.90,740284,40,20111,-40
2020-11-23 15:18:41,21.23,14.45,8.30,99.90,740268,40,20561,-41
2020-11-23 15:19:12,18.13,13.80,8.20,99.90,736376,40,20199,-41
2020-11-23 15:19:43,19.00,14.23,8.20,99.90,740382,40,20573,-40
2020-11-23 15:20:14,18.58,13.48,8.30,99.90,742376,40,20122,-39
2020-11-23 15:20:44,21.15,14.63,8.30,99.90,738429,40,20106,-39
2020-11-23 15:21:15,17.55,14.27,8.30,99.90,740228,40,20122,-41
2020-11-23 15:21:46,22.90,16.63,8.20,99.90,738162,40,20151,-41
2020-11-23 15:22:17,23.00,16.35,8.20,99.90,738386,40,20130,-41
2020-11-23 15:22:48,21.25,15.75,8.20,99.90,742287,39,20154,-41
2020-11-23 15:23:19,40.63,27.25,8.20,99.90,744302,39,20584,-41
2020-11-23 15:23:50,29.38,21.40,8.20,99.90,762843,32,20106,-39
2020-11-23 15:24:23,30.02,20.55,8.20,99.90,744394,39,20099,-39
2020-11-23 15:24:54,23.00,16.48,8.30,99.90,753635,32,20098,-39
2020-11-23 15:25:25,24.70,16.40,8.30,99.90,744439,39,20118,-39
2020-11-23 15:26:17,20.17,13.93,8.30,99.90,744723,39,20099,-40
2020-11-23 15:26:47,18.55,15.07,8.30,99.90,760520,32,20131,-39
2020-11-23 15:27:39,17.88,13.63,8.30,99.90,746882,39,20112,-39
2020-11-23 15:28:10,19.45,14.35,8.30,99.90,738029,39,20170,-40
2020-11-23 15:28:41,21.48,14.10,8.30,99.90,740204,40,20250,-41
2020-11-23 15:29:11,16.83,12.43,8.30,99.90,740250,40,20127,-38
2020-11-23 15:29:42,15.38,12.30,8.20,99.90,740368,40,20524,-42
2020-11-23 15:30:13,16.90,12.80,8.30,99.90,740580,39,20115,-40
2020-11-23 15:30:58,16.50,13.60,8.20,99.90,744463,39,20172,-40
2020-11-23 15:31:29,20.83,13.80,8.30,99.90,821765,32,20595,-40
2020-11-23 15:32:01,21.77,14.38,8.30,99.90,744409,39,20103,-40
2020-11-23 15:32:33,17.45,12.90,8.30,99.90,760464,32,20220,-40
2020-11-23 15:33:07,18.20,12.73,8.30,99.90,762429,32,20110,-39
2020-11-23 15:34:06,17.55,13.48,8.30,99.90,760589,32,20118,-41
2020-11-23 15:35:08,21.73,15.25,8.30,99.90,746871,39,20154,-40
2020-11-23 15:35:39,21.73,14.30,8.30,99.90,736414,39,20108,-40
2020-11-23 15:36:10,18.38,13.57,8.30,99.90,746862,39,20106,-40
2020-11-23 15:36:41,17.65,13.32,8.30,99.90,762592,32,20626,-40
2020-11-23 15:37:12,16.45,13.43,8.30,99.90,742315,40,20129,-40
2020-11-23 15:37:43,18.17,14.20,8.20,99.90,742304,40,20156,-38
2020-11-23 15:38:16,17.20,13.50,8.20,99.90,758200,32,20095,-40
2020-11-23 15:38:47,17.23,13.27,8.20,99.90,740604,40,20194,-40
2020-11-23 15:39:18,16.13,12.55,8.20,99.90,742349,40,20099,-39
2020-11-23 15:39:49,16.17,12.85,8.20,99.90,740647,40,20152,-39
2020-11-23 15:40:21,16.38,13.38,8.20,99.90,742502,39,20099,-40
2020-11-23 15:40:52,17.60,13.63,8.20,99.90,742301,40,20109,-39
2020-11-23 15:41:22,16.63,13.38,8.20,99.90,740459,40,20163,-40
2020-11-23 15:41:53,16.20,13.07,8.20,99.90,742311,40,20415,-40
2020-11-23 15:42:24,16.23,12.85,8.20,99.90,742409,39,20576,-40
2020-11-23 15:42:55,16.58,13.32,8.20,99.90,794550,32,20121,-40
2020-11-23 15:43:26,16.80,13.40,8.20,99.90,744382,39,20156,-40
2020-11-23 15:43:57,17.88,13.23,8.10,99.90,744426,39,20689,-40
2020-11-23 15:44:28,18.02,13.63,8.10,99.90,742281,40,20177,-40
2020-11-23 15:44:59,18.88,13.70,8.20,99.90,818292,32,20115,-38
2020-11-23 15:45:30,17.33,13.55,8.10,99.90,752023,32,20135,-40
2020-11-23 15:46:01,16.77,13.55,8.10,99.90,736292,40,20108,-40
2020-11-23 15:46:32,18.05,14.15,8.20,99.90,738154,40,20111,-39
2020-11-23 15:47:03,19.05,14.35,8.10,99.90,738643,39,20193,-38
2020-11-23 15:47:34,20.38,14.18,8.10,99.90,744382,39,20143,-39
2020-11-23 15:48:04,23.25,16.90,8.10,99.90,742300,40,20107,-40
2020-11-23 15:48:36,21.10,15.65,8.10,99.90,738081,40,20111,-40
2020-11-23 15:49:06,20.98,16.02,8.10,99.90,779843,32,20620,-39
2020-11-23 15:49:37,18.83,15.60,8.10,99.90,738250,40,20114,-39
2020-11-23 15:50:09,20.88,14.98,8.10,99.90,738403,40,20111,-38
2020-11-23 15:50:39,17.90,14.73,8.10,99.90,738275,40,20183,-39
2020-11-23 15:51:11,20.55,14.90,8.10,99.90,740324,40,20537,-40
2020-11-23 15:51:42,20.67,13.75,8.10,99.90,756055,32,20575,-40
2020-11-23 15:52:13,19.00,14.02,8.10,99.90,740680,39,20196,-41
2020-11-23 15:52:45,15.85,13.18,8.10,99.90,744399,39,20099,-41
2020-11-23 15:53:15,17.95,13.68,8.10,99.90,793076,32,20126,-40
2020-11-23 15:53:46,18.35,13.75,8.10,99.90,746786,39,20108,-40
2020-11-23 15:54:17,19.77,13.85,8.10,99.90,740218,40,20106,-39
2020-11-23 15:54:48,18.67,13.60,8.10,99.90,740237,40,20111,-40
2020-11-23 15:55:19,19.00,14.30,8.10,99.90,738247,40,20305,-42
2020-11-23 15:55:49,15.68,13.02,8.10,99.90,734222,40,20096,-40
2020-11-23 15:56:20,17.60,13.30,8.10,99.90,738174,40,20103,-40
2020-11-23 15:56:51,16.67,13.70,8.10,99.90,734173,40,20132,-40
2020-11-23 15:57:22,19.23,14.52,8.10,99.90,736490,40,20104,-40
2020-11-23 15:57:53,16.75,13.43,8.10,99.90,742288,40,20099,-41
2020-11-23 15:58:24,15.60,12.00,8.10,99.90,742651,39,20107,-40
2020-11-23 15:58:55,17.05,11.65,8.00,99.90,760219,32,20107,-41
2020-11-23 15:59:26,15.05,11.82,8.10,99.90,742344,40,20098,-42
2020-11-23 15:59:56,16.52,12.35,8.10,99.90,740245,40,20671,-40
2020-11-23 16:00:28,19.85,12.95,8.10,99.90,738799,40,20118,-41
2020-11-23 16:00:59,17.15,13.27,8.00,99.90,757997,32,20103,-39
2020-11-23 16:01:30,19.52,14.27,8.00,99.90,736032,40,20487,-40
2020-11-23 16:02:00,20.13,15.10,8.10,99.90,736072,40,20108,-40
2020-11-23 16:02:31,20.63,15.05,8.10,99.90,736098,40,20158,-40
2020-11-23 16:03:02,17.55,14.18,8.10,99.90,734337,40,20100,-41
2020-11-23 16:03:33,18.67,13.68,8.10,99.90,740294,40,20122,-40
2020-11-23 16:04:04,19.33,13.65,8.10,99.90,754904,32,20103,-40
2020-11-23 16:04:35,20.00,13.52,8.10,99.90,738372,40,20104,-40
2020-11-23 16:05:06,21.83,13.00,8.10,99.90,740186,40,20161,-40
2020-11-23 16:05:38,19.55,12.70,8.10,99.90,740384,40,20115,-40
2020-11-23 16:06:09,20.63,12.75,8.10,99.90,740132,40,20586,-42
2020-11-23 16:06:40,19.73,12.88,8.10,99.90,740256,40,20099,-40
2020-11-23 16:07:11,19.50,13.93,8.10,99.90,740122,40,20565,-39
2020-11-23 16:07:42,18.00,14.10,8.10,99.90,740324,40,20115,-40
2020-11-23 16:08:12,17.63,13.02,8.10,99.90,740152,40,20107,-39
2020-11-23 16:08:43,18.55,12.75,8.10,99.90,736086,40,20107,-40
2020-11-23 16:09:14,17.17,13.57,8.10,99.90,736067,40,20116,-39
2020-11-23 16:09:45,16.05,13.18,8.00,99.90,736285,40,20530,-40
2020-11-23 16:10:16,18.20,13.10,8.10,99.90,736291,40,20224,-40
2020-11-23 16:10:47,18.65,13.63,8.00,99.90,740258,40,20095,-40
2020-11-23 16:11:18,17.30,12.55,8.10,99.90,740190,40,20474,-39
2020-11-23 16:11:48,17.73,13.65,8.10,99.90,740343,40,20099,-41
2020-11-23 16:12:19,18.38,13.93,8.10,99.90,742569,40,20107,-41
2020-11-23 16:12:50,19.35,14.73,8.10,99.90,742531,40,20128,-40
2020-11-23 16:13:21,17.25,13.75,8.10,99.90,742524,40,20232,-39
2020-11-23 16:13:52,17.55,13.73,8.10,99.90,738038,40,20108,-41
2020-11-23 16:14:22,18.88,13.55,8.10,99.90,738117,40,20107,-39
2020-11-23 16:14:53,18.27,13.57,8.10,99.90,738125,40,20112,-39
2020-11-23 16:15:24,18.67,13.50,8.10,99.90,736030,40,20111,-40
2020-11-23 16:15:55,15.90,12.18,8.10,99.90,735975,40,20095,-40
2020-11-23 16:16:26,17.67,12.70,8.10,99.90,733975,40,20112,-40
2020-11-23 16:16:57,15.25,12.68,8.20,99.90,734161,40,20123,-40
2020-11-23 16:17:28,18.40,13.40,8.20,99.90,736295,40,20530,-40
2020-11-23 16:17:58,16.48,12.98,8.20,99.90,740276,40,20149,-40
2020-11-23 16:18:29,17.73,13.75,8.20,99.90,742627,40,20094,-40
2020-11-23 16:19:00,20.42,14.43,8.20,99.90,740171,40,20602,-41
2020-11-23 16:19:31,17.98,14.07,8.20,99.90,740238,40,20138,-39
2020-11-23 16:20:02,21.55,13.25,8.20,99.90,740172,40,20105,-40
2020-11-23 16:20:33,17.48,13.70,8.20,99.90,736281,40,20116,-40
2020-11-23 16:21:04,20.20,14.05,8.20,99.90,738093,40,20108,-40
2020-11-23 16:21:35,25.73,13.52,8.20,99.90,738163,40,20102,-39
2020-11-23 16:22:05,21.98,14.15,8.20,99.90,738317,40,20584,-40
2020-11-23 16:22:37,18.63,13.50,8.20,99.90,742611,40,20098,-39
2020-11-23 16:23:08,20.08,14.40,8.30,99.90,757614,32,20103,-41
2020-11-23 16:23:39,22.27,14.82,8.30,99.90,740076,40,20149,-40
2020-11-23 16:24:10,18.88,14.10,8.30,99.90,740187,40,20228,-39
2020-11-23 16:24:41,21.13,14.52,8.30,99.90,740172,40,20102,-40
2020-11-23 16:25:12,21.38,14.93,8.30,99.90,738142,40,20127,-39
2020-11-23 16:25:42,17.67,14.32,8.30,99.90,738130,40,20563,-39
2020-11-23 16:26:13,23.05,14.90,8.30,99.90,738051,40,20122,-39
2020-11-23 16:26:44,21.30,14.70,8.30,99.90,736202,40,20100,-39
2020-11-23 16:27:15,19.80,15.32,8.30,99.90,738191,40,20629,-39
2020-11-23 16:27:46,18.52,14.45,8.30,99.90,740183,40,20592,-40
2020-11-23 16:28:16,21.00,15.60,8.30,99.90,740317,40,20114,-39
2020-11-23 16:28:47,20.80,14.95,8.30,99.90,742518,40,20108,-40
2020-11-23 16:29:18,19.35,14.50,8.30,99.90,742589,40,20127,-40
2020-11-23 16:29:54,18.88,14.35,8.30,99.90,740168,40,20134,-40
2020-11-23 16:30:25,22.75,15.40,8.30,99.90,789323,32,20520,-39
2020-11-23 16:30:56,19.65,13.93,8.30,99.90,736095,40,20111,-39
2020-11-23 16:31:27,18.38,14.63,8.20,99.90,734499,40,20474,-40
2020-11-23 16:31:58,21.27,15.43,8.20,99.90,736017,40,20118,-39
2020-11-23 16:32:34,20.42,14.98,8.30,99.90,734307,40,20108,-38
2020-11-23 16:33:05,19.65,14.38,8.20,99.90,738064,40,20549,-40
2020-11-23 16:33:35,17.48,14.73,8.20,99.90,736004,40,20160,-40
2020-11-23 16:34:06,17.80,13.95,8.20,99.90,736525,40,20177,-39
2020-11-23 16:34:37,21.15,15.32,8.20,99.90,736236,40,20115,-40
2020-11-23 16:35:10,19.05,15.13,8.20,99.90,738631,40,20596,-39
2020-11-23 16:35:41,20.92,14.77,8.20,99.90,748790,32,20220,-40
2020-11-23 16:36:12,18.92,15.05,8.20,99.90,738719,40,20265,-38
2020-11-23 16:36:47,21.25,15.63,8.20,99.90,755336,32,20130,-41
2020-11-23 16:37:17,23.02,16.00,8.20,99.90,745101,32,20135,-40
2020-11-23 16:37:48,21.23,15.85,8.20,99.90,742669,40,20110,-38
2020-11-23 16:38:19,20.75,15.90,8.10,99.90,740590,40,20596,-38
2020-11-23 16:38:50,19.45,15.65,8.10,99.90,740587,40,20165,-40
2020-11-23 16:39:21,18.70,14.80,8.10,99.90,740574,40,20177,-39
2020-11-23 16:39:52,19.67,14.93,8.10,99.90,740730,40,20599,-39
2020-11-23 16:40:23,21.80,15.80,8.10,99.90,742744,40,20098,-39
2020-11-23 16:40:53,20.27,15.80,8.20,99.90,740539,40,20466,-39
2020-11-23 16:41:24,22.25,16.25,8.10,99.90,740586,40,20184,-40
2020-11-23 16:41:55,21.02,15.82,8.20,99.90,740619,40,20111,-39
2020-11-23 16:42:26,21.80,15.48,8.10,99.90,740747,40,20584,-41
2020-11-23 16:42:57,17.30,15.10,8.10,99.90,742925,40,20114,-40
2020-11-23 16:43:28,19.13,15.00,8.10,99.90,742890,40,20587,-41
2020-11-23 16:44:00,21.00,15.45,8.10,99.90,742925,40,20179,-39
2020-11-23 16:44:31,21.88,15.90,8.10,99.90,740496,40,20107,-40
2020-11-23 16:45:02,23.95,16.45,8.10,99.90,740586,40,20115,-39
2020-11-23 16:45:33,19.45,15.82,8.10,99.90,740558,40,20466,-39
2020-11-23 16:46:04,20.45,16.48,8.10,99.90,738530,40,20217,-40
2020-11-23 16:46:35,20.23,16.73,8.10,99.90,740588,40,20549,-40
2020-11-23 16:47:06,23.35,16.77,8.10,99.90,738537,40,20131,-40
2020-11-23 16:47:36,24.05,16.27,8.10,99.90,734488,40,20597,-39
2020-11-23 16:48:07,19.42,15.70,8.10,99.90,736433,40,20110,-40
2020-11-23 16:48:38,23.55,17.52,8.10,99.90,736566,40,20099,-40
2020-11-23 16:49:09,21.90,16.83,8.10,99.90,738706,40,20103,-40
2020-11-23 16:49:40,22.70,17.95,8.10,99.90,742885,40,20492,-38
2020-11-23 16:50:11,21.25,18.10,8.10,99.90,742923,40,20107,-39
2020-11-23 16:50:41,23.33,19.10,8.10,99.90,742920,40,20102,-40
2020-11-23 16:51:12,24.63,18.67,8.10,99.90,742936,40,20107,-38
2020-11-23 16:51:43,23.75,18.67,8.10,99.90,740490,40,20568,-39
2020-11-23 16:52:14,23.13,19.10,8.10,99.90,740569,40,20612,-39
2020-11-23 16:52:45,27.42,20.45,8.10,99.90,740575,40,20110,-41
2020-11-23 16:53:15,26.52,20.23,8.10,99.90,740706,40,20450,-39
2020-11-23 16:53:46,25.92,20.70,8.10,99.90,742932,40,20102,-40
2020-11-23 16:54:18,25.73,20.13,8.10,99.90,742999,40,20118,-40
2020-11-23 16:54:49,27.17,21.05,8.10,99.90,755515,32,20484,-39
2020-11-23 16:55:20,27.80,20.73,8.10,99.90,742960,40,20107,-40
2020-11-23 16:55:51,26.50,21.75,8.10,99.90,740518,40,20099,-39
2020-11-23 16:56:22,25.98,20.00,8.10,99.90,738520,40,20177,-39
2020-11-23 16:56:52,27.40,18.77,8.10,99.90,738509,40,20158,-39
2020-11-23 16:57:23,23.80,19.60,8.10,99.90,736502,40,20186,-39
2020-11-23 16:57:54,22.58,18.08,8.10,99.90,738656,40,20124,-40
2020-11-23 16:58:25,24.70,18.33,8.00,99.90,736413,40,20554,-40
2020-11-23 16:58:56,23.80,19.08,8.00,99.90,736569,40,20104,-40
2020-11-23 16:59:27,24.50,19.02,8.00,99.90,736448,40,20136,-40
2020-11-23 16:59:57,25.88,18.75,8.00,99.90,736614,40,20123,-39
2020-11-23 17:00:28,24.27,18.50,8.00,99.90,743669,39,20130,-40
2020-11-23 17:00:59,26.15,18.73,8.00,99.90,744783,39,20559,-39
2020-11-23 17:01:30,24.30,18.35,8.00,99.90,747092,39,20106,-39
2020-11-23 17:02:01,24.00,18.98,8.10,99.90,747114,39,20098,-41
2020-11-23 17:02:33,44.67,32.20,8.00,99.90,747133,39,20106,-39
2020-11-23 17:03:04,53.42,41.35,8.00,99.90,760879,32,20114,-40
2020-11-23 17:03:34,53.65,39.90,7.90,99.90,796133,32,20240,-39
2020-11-23 17:04:05,39.83,30.27,8.00,99.90,742628,40,20557,-39
2020-11-23 17:04:36,32.25,24.92,7.90,99.90,742848,39,20560,-40
2020-11-23 17:05:07,29.25,22.98,7.90,99.90,747102,39,20117,-40
2020-11-23 17:05:37,31.60,22.02,7.90,99.90,747058,39,20118,-40
2020-11-23 17:06:08,27.30,20.33,7.90,99.90,744581,39,20153,-40
2020-11-23 17:06:39,24.48,19.05,7.90,99.90,740584,40,20095,-40
2020-11-23 17:07:10,22.35,18.55,7.90,99.90,736436,40,20103,-40
2020-11-23 17:07:41,22.27,17.00,7.90,99.90,734570,40,20501,-40
2020-11-23 17:08:12,23.05,17.35,7.90,99.90,736654,40,20127,-39
2020-11-23 17:08:42,23.40,17.27,7.80,99.90,740801,39,20688,-40
2020-11-23 17:09:13,21.95,17.50,7.80,99.90,744841,39,20156,-41
2020-11-23 17:09:44,21.08,17.13,7.80,99.90,747092,39,20560,-40
2020-11-23 17:10:15,22.17,17.83,7.80,99.90,747106,39,20110,-39
2020-11-23 17:10:46,23.88,18.67,7.80,99.90,744803,39,20566,-40
2020-11-23 17:11:17,23.45,17.90,7.80,99.90,744688,39,20098,-40
2020-11-23 17:11:48,23.45,18.90,7.80,99.90,762782,32,20128,-38
2020-11-23 17:12:19,22.55,17.98,7.80,99.90,763056,32,20121,-38
2020-11-23 17:12:49,23.13,17.75,7.80,99.90,747073,39,20109,-38
2020-11-23 17:13:20,24.88,18.27,7.80,99.90,744616,39,20550,-39
2020-11-23 17:13:51,22.13,18.20,7.80,99.90,742617,40,20135,-39
2020-11-23 17:14:22,24.88,17.42,7.90,99.90,742608,40,20099,-40
2020-11-23 17:14:53,25.77,19.17,7.80,99.90,742716,39,20501,-41
2020-11-23 17:15:24,23.15,17.95,7.90,99.90,738444,40,20107,-39
2020-11-23 17:15:55,22.33,18.17,7.90,99.90,740553,40,20633,-40
2020-11-23 17:16:26,22.73,17.73,7.80,99.90,736364,40,20158,-39
2020-11-23 17:16:57,22.27,18.23,7.80,99.90,736662,40,20120,-41
2020-11-23 17:17:27,25.40,18.85,7.80,99.90,740537,40,20111,-40
2020-11-23 17:18:00,25.65,18.33,7.80,99.90,740725,39,20103,-39
2020-11-23 17:18:31,23.50,18.40,7.80,99.90,754218,32,20099,-41
2020-11-23 17:19:02,25.80,19.05,7.80,99.90,742533,40,20107,-39
2020-11-23 17:19:32,24.15,17.98,7.80,99.90,742585,40,20602,-40
2020-11-23 17:20:04,25.48,19.02,7.70,99.90,742842,39,20106,-40
2020-11-23 17:20:35,22.92,19.10,7.70,99.90,760001,32,20189,-40
2020-11-23 17:21:05,24.88,19.15,7.70,99.90,744629,39,20157,-39
2020-11-23 17:21:36,23.35,18.17,7.70,99.90,744679,39,20564,-41
2020-11-23 17:22:07,23.13,18.98,7.70,99.90,744715,39,20138,-40
2020-11-23 17:22:38,26.58,19.30,7.70,99.90,744764,39,20106,-40
2020-11-23 17:23:08,24.73,19.60,7.70,99.90,744686,39,20126,-39
2020-11-23 17:23:39,23.27,18.80,7.70,99.90,744687,39,20523,-39
2020-11-23 17:24:10,22.73,18.85,7.80,99.90,744690,39,20142,-40
2020-11-23 17:24:41,24.67,19.15,7.80,99.90,744811,39,20225,-40
2020-11-23 17:25:12,23.75,19.13,7.80,99.90,747056,39,20152,-40
2020-11-23 17:25:43,24.27,19.08,7.90,99.90,747098,39,20108,-40
2020-11-23 17:26:14,22.60,18.48,7.80,99.90,747017,39,20110,-40
2020-11-23 17:26:45,26.15,18.98,7.90,99.90,744601,39,20134,-41
2020-11-23 17:27:16,25.65,18.92,7.90,99.90,760984,32,20102,-40
2020-11-23 17:27:47,22.77,18.63,7.90,99.90,738383,40,20107,-40
2020-11-23 17:28:18,23.42,18.27,7.90,99.90,738575,40,20104,-40
2020-11-23 17:28:49,24.02,18.33,7.90,99.90,740479,40,20145,-41
2020-11-23 17:29:19,22.88,19.10,7.90,99.90,740819,39,20593,-40
2020-11-23 17:29:50,23.15,18.02,7.90,99.90,747048,39,20106,-40
2020-11-23 17:30:21,23.02,18.42,7.90,99.90,746680,39,20594,-40
2020-11-23 17:30:52,21.60,17.60,7.80,99.90,746724,39,20175,-40
2020-11-23 17:31:23,21.65,17.55,7.80,99.90,746749,39,20105,-39
2020-11-23 17:31:53,21.50,18.23,7.90,99.90,746630,39,20159,-40
2020-11-23 17:32:24,22.50,17.85,7.90,99.90,744820,39,20212,-40
2020-11-23 17:32:55,21.10,18.08,7.80,99.90,760631,32,20107,-39
2020-11-23 17:33:26,22.48,17.98,7.90,99.90,785883,32,20106,-39
2020-11-23 17:33:57,20.95,17.73,7.80,99.90,740502,40,20171,-40
2020-11-23 17:34:28,24.00,19.02,7.70,99.90,740803,39,20131,-40
2020-11-23 17:34:59,23.05,18.02,7.70,99.90,740521,40,20127,-40
2020-11-23 17:35:30,24.45,19.92,7.70,99.90,736340,40,20111,-41
2020-11-23 17:36:01,23.67,19.60,7.70,99.90,736317,40,20597,-40
2020-11-23 17:36:32,22.55,18.70,7.70,99.90,736385,40,20099,-40
2020-11-23 17:37:03,23.35,19.42,7.70,99.90,736754,40,20107,-39
2020-11-23 17:37:33,23.13,18.85,7.60,99.90,740670,39,20188,-39
2020-11-23 17:38:04,24.27,18.80,7.70,99.90,744626,39,20114,-39
2020-11-23 17:38:35,23.02,18.55,7.60,99.90,744713,39,20138,-40
2020-11-23 17:39:06,25.27,19.40,7.70,99.90,744783,39,20118,-40
2020-11-23 17:39:37,22.63,18.85,7.70,99.90,747024,39,20113,-39
2020-11-23 17:40:08,23.00,18.65,7.70,99.90,747013,39,20122,-39
2020-11-23 17:40:39,23.58,17.98,7.70,99.90,747012,39,20109,-39
2020-11-23 17:41:10,22.90,18.95,7.70,99.90,747031,39,20089,-38
2020-11-23 17:41:40,29.33,20.55,7.70,99.90,747004,39,20102,-40
2020-11-23 17:42:11,22.50,18.92,7.70,99.90,747038,39,20465,-40
2020-11-23 17:42:42,27.05,19.75,7.80,99.90,744548,39,20620,-39
2020-11-23 17:43:13,25.48,19.27,7.80,99.90,744662,39,20140,-40
2020-11-23 17:43:44,26.48,19.63,7.80,99.90,740435,40,20186,-40
2020-11-23 17:44:15,24.75,19.30,7.80,99.90,740557,40,20110,-40
2020-11-23 17:44:45,23.65,19.38,7.80,99.90,738369,40,20462,-39
2020-11-23 17:45:16,22.27,18.92,7.80,99.90,738562,40,20619,-39
2020-11-23 17:45:47,21.60,17.67,7.80,99.90,742501,40,20496,-39
2020-11-23 17:46:18,21.48,17.73,7.80,99.90,742310,39,20126,-39
2020-11-23 17:46:49,23.77,18.48,7.80,99.90,746919,39,20483,-40
2020-11-23 17:47:19,23.20,19.10,7.80,99.90,747010,39,20107,-40
2020-11-23 17:47:50,22.52,18.67,7.70,99.90,744633,39,20218,-39
2020-11-23 17:48:21,26.60,18.77,7.80,99.90,742530,40,20110,-39
2020-11-23 17:48:53,23.77,18.98,7.80,99.90,742556,40,20103,-40
2020-11-23 17:49:30,24.15,18.63,7.70,99.90,742684,39,20106,-41
2020-11-23 17:50:01,24.92,18.42,7.70,99.90,745400,39,20165,-39
2020-11-23 17:50:32,24.23,18.50,7.70,99.90,761702,32,20167,-39
2020-11-23 17:51:03,21.45,17.77,7.70,99.90,740403,40,20119,-41
2020-11-23 17:51:34,23.83,18.00,7.70,99.90,738387,40,20135,-39
2020-11-23 17:52:05,21.50,18.02,7.70,99.90,738404,40,20108,-39
2020-11-23 17:52:36,21.63,18.25,7.70,99.90,738661,39,20115,-38
2020-11-23 17:53:06,22.92,17.95,7.70,99.90,744772,39,20146,-38
2020-11-23 17:53:37,23.33,18.33,7.70,99.90,747026,39,20146,-39
2020-11-23 17:54:08,20.98,17.50,7.70,99.90,744612,39,20099,-38
2020-11-23 17:54:39,23.67,18.00,7.70,99.90,740417,40,20143,-39
2020-11-23 17:55:09,23.02,18.17,7.70,99.90,738288,40,20111,-39
2020-11-23 17:55:41,24.98,18.98,7.70,99.90,738457,40,20139,-52
2020-11-23 17:56:12,23.65,18.42,7.70,99.90,738384,40,20111,-38
2020-11-23 17:56:46,21.92,18.45,7.70,99.90,738804,40,20117,-39
2020-11-23 17:57:17,24.90,18.58,7.70,99.90,742547,40,20120,-39
2020-11-23 17:57:47,24.52,19.48,7.70,99.90,743328,39,20472,-38
2020-11-23 17:58:19,24.75,18.75,7.70,99.90,746993,39,20110,-38
2020-11-23 17:58:49,23.17,18.67,7.70,99.90,746988,39,20106,-39
2020-11-23 17:59:20,25.92,18.02,7.70,99.90,746962,39,20121,-38
2020-11-23 17:59:51,21.38,16.75,7.70,99.90,740354,40,20151,-39
2020-11-23 18:00:22,22.50,17.23,7.70,99.90,739147,40,20192,-40
2020-11-23 18:00:53,21.83,17.10,7.70,99.90,738376,40,20114,-41
2020-11-23 18:01:24,22.30,17.30,7.70,99.90,736522,40,20107,-40
2020-11-23 18:01:54,20.15,17.15,7.70,99.90,740445,40,20508,-41
2020-11-23 18:02:25,21.55,17.50,7.60,99.90,740420,40,20561,-40
2020-11-23 18:02:56,21.20,17.30,7.50,99.90,740611,40,20095,-40
2020-11-23 18:03:27,20.20,16.83,7.50,99.90,742752,40,20152,-39
2020-11-23 18:03:57,24.02,19.75,7.50,99.90,742513,40,20107,-40
2020-11-23 18:04:28,23.58,19.00,7.60,99.90,742489,40,20111,-39
2020-11-23 18:04:59,26.83,20.45,7.60,99.90,742475,40,20161,-41
2020-11-23 18:05:30,21.90,18.35,7.60,99.90,742412,40,20118,-39
2020-11-23 18:06:01,22.10,18.67,7.50,99.90,740325,40,20552,-39
2020-11-23 18:06:35,23.00,18.45,7.50,99.90,736239,40,20128,-39
2020-11-23 18:07:06,26.95,20.33,7.60,99.90,739301,32,20112,-38
2020-11-23 18:07:36,27.10,19.40,7.50,99.90,734552,40,20600,-40
2020-11-23 18:08:07,25.40,19.60,7.50,99.90,734307,40,20123,-39
2020-11-23 18:08:38,25.40,19.63,7.50,99.90,734532,40,20527,-39
2020-11-23 18:09:09,23.20,19.50,7.50,99.90,736388,40,20532,-39
2020-11-23 18:09:40,24.70,19.55,7.50,99.90,738488,40,20103,-40
2020-11-23 18:10:11,25.42,19.35,7.50,99.90,740435,40,20115,-38
2020-11-23 18:10:41,25.70,19.65,7.50,99.90,740505,40,20580,-40
2020-11-23 18:11:12,25.35,19.38,7.50,99.90,740547,40,20560,-39
2020-11-23 18:11:43,26.05,20.77,7.50,99.90,742814,40,20244,-40
2020-11-23 18:12:14,28.30,20.10,7.40,99.90,740416,40,20115,-40
2020-11-23 18:12:45,27.92,21.23,7.40,99.90,740464,40,20145,-38
2020-11-23 18:13:15,25.27,19.77,7.50,99.90,738292,40,20581,-40
2020-11-23 18:13:46,26.17,19.92,7.50,99.90,738473,40,20103,-39
2020-11-23 18:14:17,26.75,22.02,7.50,99.90,740412,40,20180,-39
2020-11-23 18:14:48,23.80,20.00,7.50,99.90,738369,40,20149,-40
2020-11-23 18:15:19,24.08,20.60,7.50,99.90,738262,40,20178,-39
2020-11-23 18:15:49,24.10,20.30,7.50,99.90,734496,40,20561,-40
2020-11-23 18:16:20,25.40,20.17,7.50,99.90,734367,40,20140,-39
2020-11-23 18:16:53,23.77,19.45,7.60,99.90,736379,40,20217,-40
2020-11-23 18:17:24,26.10,20.23,7.60,99.90,750305,32,20107,-38
2020-11-23 18:17:54,23.40,19.50,7.60,99.90,734248,40,20149,-41
2020-11-23 18:18:25,24.83,20.05,7.60,99.90,730408,40,20605,-39
2020-11-23 18:18:56,24.75,20.25,7.60,99.90,732338,40,20104,-40
2020-11-23 18:19:27,24.20,19.67,7.60,99.90,734403,40,20180,-41
2020-11-23 18:19:58,23.80,19.05,7.60,99.90,736481,40,20096,-39
2020-11-23 18:20:28,25.90,19.92,7.60,99.90,740536,40,20567,-40
2020-11-23 18:20:59,22.77,19.33,7.60,99.90,738283,40,20138,-41
2020-11-23 18:21:30,24.85,20.25,7.60,99.90,738357,40,20092,-39
2020-11-23 18:22:01,23.58,19.52,7.50,99.90,738340,40,20188,-40
2020-11-23 18:22:34,25.25,20.55,7.40,99.90,738617,40,20110,-40
2020-11-23 18:23:05,26.80,21.50,7.40,99.90,742392,32,20099,-38
2020-11-23 18:23:36,23.02,19.17,7.40,99.90,740423,40,20091,-40
2020-11-23 18:24:07,26.48,21.00,7.40,99.90,740392,40,20516,-41
2020-11-23 18:24:38,23.80,20.92,7.40,99.90,736479,40,20100,-41
2020-11-23 18:25:08,25.15,20.67,7.40,99.90,736290,40,20504,-39
2020-11-23 18:25:39,24.58,19.42,7.40,99.90,736294,40,20108,-41
2020-11-23 18:26:10,25.90,20.90,7.40,99.90,736420,40,20108,-40
2020-11-23 18:26:41,25.00,20.83,7.40,99.90,740561,40,20114,-40
2020-11-23 18:27:12,25.90,20.63,7.40,99.90,742743,40,20110,-40
2020-11-23 18:27:43,30.45,22.60,7.40,99.90,740462,40,20448,-41
2020-11-23 18:28:13,27.48,21.27,7.40,99.90,740401,40,20163,-39
2020-11-23 18:28:44,25.88,20.67,7.40,99.90,740465,40,20111,-41
2020-11-23 18:29:15,29.67,21.70,7.40,99.90,740526,40,20110,-41
2020-11-23 18:29:46,24.27,20.05,7.40,99.90,740354,40,20122,-39
2020-11-23 18:30:17,24.42,20.15,7.50,99.90,738276,40,20126,-39
2020-11-23 18:30:47,26.55,21.23,7.50,99.90,738415,40,20107,-41
2020-11-23 18:31:18,29.83,21.88,7.50,99.90,738403,40,20446,-40
2020-11-23 18:31:49,28.35,20.98,7.50,99.90,738473,40,20572,-41
2020-11-23 18:32:20,26.33,21.17,7.50,99.90,740382,40,20110,-40
2020-11-23 18:32:51,25.92,21.50,7.50,99.90,736344,40,20556,-41
2020-11-23 18:33:22,26.52,20.40,7.50,99.90,752665,32,20107,-41
2020-11-23 18:33:53,26.92,20.65,7.50,99.90,738380,40,20107,-39
2020-11-23 18:34:24,29.20,21.52,7.50,99.90,738636,40,20111,-40
2020-11-23 18:34:55,25.70,21.10,7.50,99.90,742829,40,20449,-41
2020-11-23 18:35:26,27.38,20.70,7.50,99.90,742758,40,20107,-39
2020-11-23 18:35:57,26.77,21.33,7.60,99.90,742803,40,20118,-40
2020-11-23 18:36:29,24.25,20.42,7.60,99.90,740376,40,20123,-40
2020-11-23 18:37:00,26.23,20.80,7.50,99.90,740365,40,20119,-39
2020-11-23 18:37:31,26.58,20.83,7.60,99.90,738208,40,20099,-41
2020-11-23 18:38:02,27.10,21.15,7.60,99.90,738594,40,20104,-39
2020-11-23 18:38:32,23.70,20.27,7.50,99.90,740362,40,20103,-41
2020-11-23 18:39:03,24.00,20.33,7.50,99.90,740378,40,20525,-40
2020-11-23 18:39:34,26.20,20.73,7.50,99.90,738356,40,20155,-39
2020-11-23 18:40:05,26.40,20.77,7.60,99.90,736183,40,20118,-41
2020-11-23 18:40:36,27.33,20.95,7.60,99.90,736233,40,20111,-41
2020-11-23 18:41:07,29.88,22.15,7.50,99.90,736359,40,20128,-41
2020-11-23 18:41:37,26.48,21.30,7.50,99.90,738503,40,20122,-39
2020-11-23 18:42:08,24.25,19.65,7.50,99.90,742725,40,20114,-42
2020-11-23 18:42:39,26.88,21.58,7.50,99.90,742737,40,20105,-41
2020-11-23 18:43:10,25.58,20.50,7.50,99.90,742750,40,20533,-39
2020-11-23 18:43:41,24.50,20.02,7.50,99.90,742747,40,20483,-41
2020-11-23 18:44:12,27.10,21.25,7.60,99.90,740339,40,20158,-41
2020-11-23 18:44:42,28.10,21.52,7.50,99.90,740448,40,20118,-39
2020-11-23 18:45:13,25.13,20.80,7.50,99.90,740363,40,20537,-41
2020-11-23 18:45:44,26.80,22.08,7.40,99.90,738398,40,20215,-40
2020-11-23 18:46:15,27.60,22.45,7.30,99.90,740263,40,20111,-41
2020-11-23 18:46:46,26.05,21.50,7.30,99.90,740429,40,20115,-39
2020-11-23 18:47:16,28.42,23.10,7.30,99.90,740504,40,20464,-39
2020-11-23 18:47:47,25.60,21.00,7.30,99.90,740327,40,20119,-41
2020-11-23 18:48:18,24.70,20.98,7.30,99.90,740325,40,20095,-41
2020-11-23 18:48:49,29.83,21.92,7.30,99.90,740398,40,20180,-40
2020-11-23 18:49:20,27.27,21.85,7.30,99.90,756804,32,20122,-40
2020-11-23 18:49:51,29.13,23.10,7.40,99.90,740240,40,20103,-40
2020-11-23 18:50:22,26.15,21.42,7.40,99.90,738265,40,20171,-39
2020-11-23 18:50:53,28.17,22.85,7.40,99.90,738269,40,20144,-41
2020-11-23 18:51:24,26.92,22.27,7.40,99.90,738403,40,20608,-40
2020-11-23 18:51:54,25.95,21.02,7.40,99.90,738397,40,20127,-40
2020-11-23 18:52:25,26.70,21.88,7.50,99.90,740323,40,20151,-40
2020-11-23 18:52:57,28.98,22.00,7.50,99.90,738248,40,20107,-39
2020-11-23 18:53:27,28.08,22.05,7.50,99.90,754473,32,20213,-39
2020-11-23 18:53:58,26.27,21.73,7.50,99.90,740378,40,20588,-39
2020-11-23 18:54:29,27.15,21.13,7.50,99.90,740487,40,20122,-41
2020-11-23 18:55:03,29.92,23.38,7.60,99.90,742766,40,20125,-40
2020-11-23 18:55:34,26.00,22.58,7.60,99.90,758185,32,20248,-39
2020-11-23 18:56:05,29.13,22.42,7.60,99.90,793546,32,20151,-40
2020-11-23 18:56:36,28.83,21.98,7.60,99.90,742700,40,20252,-40
2020-11-23 18:57:07,24.60,20.85,7.60,99.90,785069,32,20995,-39
2020-11-23 18:57:38,24.70,20.80,7.70,99.90,740137,40,20619,-39
2020-11-23 18:58:09,24.15,20.70,7.70,99.90,740351,40,20220,-39
2020-11-23 18:58:40,27.60,21.70,7.60,99.90,740290,40,20115,-40
2020-11-23 18:59:11,23.95,20.92,7.60,99.90,740519,40,20110,-40
2020-11-23 18:59:42,26.95,21.52,7.70,99.90,740324,40,20110,-41
2020-11-23 19:00:13,26.67,21.25,7.70,99.90,741391,39,20114,-39
2020-11-23 19:00:43,26.27,21.75,7.70,99.90,744470,39,20187,-39
2020-11-23 19:01:14,32.67,21.95,7.70,99.90,738325,40,20145,-41
2020-11-23 19:01:45,27.48,21.55,7.60,99.90,740332,40,20107,-40
2020-11-23 19:02:16,28.33,22.83,7.60,99.90,740400,40,20521,-41
2020-11-23 19:02:47,28.45,21.85,7.60,99.90,740667,39,20115,-40
2020-11-23 19:03:18,27.52,22.27,7.70,99.90,746932,39,20528,-42
2020-11-23 19:03:49,26.17,21.42,7.70,99.90,746819,39,20136,-40
2020-11-23 19:04:20,27.15,21.70,7.70,99.90,819480,32,20103,-40
2020-11-23 19:04:50,27.75,21.42,7.70,99.90,744469,39,20118,-41
2020-11-23 19:05:21,27.38,22.17,7.70,99.90,744444,39,20113,-40
2020-11-23 19:05:52,32.20,23.85,7.70,99.90,742468,39,20118,-42
2020-11-23 19:06:24,27.77,22.98,7.70,99.90,742333,40,20152,-40
2020-11-23 19:06:55,28.45,22.10,7.70,99.90,758087,32,20496,-40
2020-11-23 19:07:25,28.17,22.60,7.70,99.90,740448,40,20103,-41
2020-11-23 19:07:56,29.35,23.60,7.70,99.90,742538,39,20153,-40
2020-11-23 19:08:27,30.98,24.20,7.70,99.90,742336,40,20099,-40
2020-11-23 19:08:58,28.90,22.83,7.70,99.90,742503,39,20153,-40
2020-11-23 19:09:28,27.38,22.58,7.70,99.90,742315,40,20523,-39
2020-11-23 19:10:00,28.63,23.48,7.70,99.90,740218,40,20099,-40
2020-11-23 19:10:30,27.80,22.83,7.60,99.90,809489,32,20160,-41
2020-11-23 19:11:01,28.90,23.83,7.60,99.90,738466,40,20107,-40
2020-11-23 19:11:32,28.25,21.70,7.60,99.90,742717,39,20099,-39
2020-11-23 19:12:03,26.60,21.95,7.60,99.90,744398,39,20121,-38
2020-11-23 19:12:34,26.40,21.33,7.50,99.90,742331,40,20176,-39
2020-11-23 19:13:05,25.58,21.52,7.50,99.90,742374,40,20125,-39
2020-11-23 19:13:36,26.85,22.70,7.50,99.90,792301,32,20119,-40
2020-11-23 19:14:07,30.73,22.85,7.50,99.90,744633,39,20429,-40
2020-11-23 19:14:37,29.58,22.50,7.50,99.90,746884,39,20090,-39
2020-11-23 19:15:08,29.58,23.23,7.40,99.90,744432,39,20102,-39
2020-11-23 19:15:39,27.42,21.00,7.50,99.90,744437,39,20148,-39
2020-11-23 19:16:10,26.13,22.13,7.50,99.90,742289,40,20113,-39
2020-11-23 19:16:41,25.27,21.48,7.50,99.90,738240,40,20107,-39
2020-11-23 19:17:12,27.15,21.35,7.50,99.90,738260,40,20548,-39
2020-11-23 19:17:43,27.80,23.27,7.40,99.90,738315,40,20094,-39
2020-11-23 19:18:13,28.10,22.48,7.30,99.90,798811,32,20107,-39
2020-11-23 19:18:44,29.00,22.95,7.30,99.90,742495,39,20110,-40
2020-11-23 19:19:15,27.42,22.38,7.30,99.90,740265,40,20107,-39
2020-11-23 19:19:46,28.17,23.25,7.40,99.90,740287,40,20535,-40
2020-11-23 19:20:17,27.58,23.05,7.30,99.90,738238,40,20146,-39
2020-11-23 19:20:47,29.10,22.90,7.30,99.90,738542,39,20169,-40
2020-11-23 19:21:18,29.08,23.45,7.30,99.90,744483,39,20094,-39
2020-11-23 19:21:49,28.17,22.05,7.40,99.90,744558,39,20102,-39
2020-11-23 19:22:20,28.90,21.70,7.40,99.90,744395,39,20101,-41
2020-11-23 19:22:51,28.67,21.77,7.40,99.90,744418,39,20121,-40
2020-11-23 19:23:22,26.05,22.25,7.40,99.90,744483,39,20095,-38
2020-11-23 19:23:52,29.85,22.88,7.40,99.90,744356,39,20156,-39
2020-11-23 19:24:23,27.90,22.38,7.40,99.90,744503,39,20098,-39
2020-11-23 19:24:54,26.95,22.38,7.40,99.90,744468,39,20556,-39
2020-11-23 19:25:25,28.90,22.50,7.40,99.90,742460,39,20102,-41
2020-11-23 19:25:56,27.83,22.10,7.40,99.90,742347,40,20098,-38
2020-11-23 19:26:27,25.52,21.30,7.50,99.90,738125,40,20141,-40
2020-11-23 19:26:58,25.98,21.60,7.50,99.90,756053,32,20702,-39
2020-11-23 19:27:29,26.98,21.85,7.50,99.90,740464,40,20104,-39
2020-11-23 19:27:59,30.10,22.02,7.50,99.90,742616,39,20121,-40
2020-11-23 19:28:30,27.63,22.55,7.60,99.90,746856,39,20144,-40
2020-11-23 19:29:01,27.15,21.52,7.60,99.90,746793,39,20100,-38
2020-11-23 19:29:32,28.52,21.48,7.60,99.90,746826,39,20483,-40
2020-11-23 19:30:03,25.08,21.17,7.60,99.90,740169,40,20251,-39
2020-11-23 19:30:34,26.30,21.35,7.60,99.90,798103,32,20114,-38
2020-11-23 19:31:04,27.30,21.63,7.60,99.90,740249,40,20158,-39
2020-11-23 19:31:36,29.40,22.83,7.60,99.90,740696,39,20103,-39
2020-11-23 19:32:16,26.38,21.80,7.60,99.90,761886,32,20588,-38
2020-11-23 19:32:47,30.15,23.13,7.60,99.90,760546,32,20102,-39
2020-11-23 19:33:18,28.92,21.80,7.60,99.90,744449,39,20603,-39
2020-11-23 19:33:49,24.55,20.55,7.60,99.90,744411,39,20110,-40
2020-11-23 19:34:20,26.50,22.33,7.60,99.90,744539,39,20179,-41
2020-11-23 19:34:50,27.08,21.85,7.60,99.90,746799,39,20106,-39
2020-11-23 19:35:21,27.83,22.15,7.60,99.90,746786,39,20146,-40
2020-11-23 19:35:52,29.17,22.50,7.60,99.90,746778,39,20110,-40
2020-11-23 19:36:23,28.67,21.98,7.60,99.90,744291,39,20107,-41
2020-11-23 19:36:54,26.92,21.55,7.60,99.90,744436,39,20171,-40
2020-11-23 19:37:25,26.17,21.23,7.70,99.90,744360,39,20099,-40
2020-11-23 19:37:57,31.88,22.20,7.70,99.90,758411,32,20131,-41
2020-11-23 19:38:28,30.40,22.70,7.60,99.90,754463,32,20095,-39
2020-11-23 19:38:59,26.60,21.88,7.60,99.90,740410,40,20175,-41
2020-11-23 19:39:30,27.25,21.92,7.60,99.90,742564,39,20110,-41
2020-11-23 19:40:02,28.85,21.95,7.60,99.90,758294,32,20105,-40
2020-11-23 19:40:33,26.30,21.63,7.60,99.90,755980,32,20111,-40
2020-11-23 19:41:04,26.42,20.52,7.60,99.90,744397,39,20121,-41
2020-11-23 19:41:35,26.17,20.73,7.60,99.90,744658,39,20223,-39
2020-11-23 19:42:06,25.20,20.80,7.70,99.90,746796,39,20105,-40
2020-11-23 19:42:37,25.85,20.90,7.70,99.90,740191,40,20113,-40
2020-11-23 19:43:08,25.30,21.55,7.70,99.90,736039,40,20459,-41
2020-11-23 19:43:39,25.55,21.42,7.60,99.90,736174,40,20170,-40
2020-11-23 19:44:09,28.25,22.02,7.60,99.90,736494,40,20568,-40
2020-11-23 19:44:40,28.95,22.58,7.60,99.90,742566,39,20110,-39
2020-11-23 19:45:11,28.65,20.95,7.60,99.90,744393,39,20130,-40
2020-11-23 19:45:42,27.30,21.90,7.60,99.90,744408,39,20102,-38
2020-11-23 19:46:13,26.65,21.08,7.60,99.90,744366,39,20112,-40
2020-11-23 19:46:44,28.65,22.48,7.60,99.90,744620,39,20114,-39
2020-11-23 19:47:15,27.80,22.02,7.60,99.90,762127,32,20106,-38
2020-11-23 19:47:46,27.65,22.40,7.60,99.90,744430,39,20505,-38
2020-11-23 19:48:18,28.00,22.10,7.60,99.90,744412,39,20107,-38
2020-11-23 19:48:49,27.00,21.95,7.60,99.90,821823,32,20099,-39
2020-11-23 19:49:20,25.92,21.60,7.50,99.90,744615,39,20103,-39
2020-11-23 19:49:51,26.30,21.90,7.50,99.90,746786,39,20601,-38
2020-11-23 19:50:22,25.52,22.10,7.50,99.90,742194,40,20137,-39
2020-11-23 19:50:53,26.67,21.80,7.50,99.90,742305,40,20091,-39
2020-11-23 19:51:24,25.33,21.92,7.50,99.90,740226,40,20110,-37
2020-11-23 19:51:55,29.13,22.50,7.50,99.90,740485,39,20103,-38
2020-11-23 19:52:25,28.27,21.55,7.50,99.90,744396,39,20117,-40
2020-11-23 19:52:56,28.23,22.65,7.50,99.90,744639,39,20157,-39
2020-11-23 19:53:27,27.75,22.50,7.50,99.90,746769,39,20194,-38
2020-11-23 19:53:58,27.90,22.95,7.50,99.90,744452,39,20183,-40
2020-11-23 19:54:29,27.95,23.52,7.50,99.90,742297,40,20113,-39
2020-11-23 19:55:00,26.02,21.58,7.50,99.90,816379,32,20110,-39
2020-11-23 19:55:31,28.35,22.67,7.50,99.90,736012,40,20145,-39
2020-11-23 19:56:02,24.98,21.50,7.50,99.90,734137,40,20104,-39
2020-11-23 19:56:33,26.35,22.67,7.50,99.90,752447,32,20161,-39
2020-11-23 19:57:04,27.80,22.42,7.40,99.90,736285,40,20553,-39
2020-11-23 19:57:35,29.27,22.65,7.50,99.90,738263,40,20103,-39
2020-11-23 19:58:05,25.83,22.13,7.50,99.90,740518,39,20106,-38
2020-11-23 19:58:36,27.83,23.40,7.40,99.90,744585,39,20199,-39
2020-11-23 19:59:07,25.92,22.63,7.40,99.90,746793,39,20548,-38
2020-11-23 19:59:38,27.42,22.33,7.40,99.90,746753,39,20106,-39
2020-11-23 20:00:09,25.77,21.98,7.40,99.90,746371,39,20125,-39
2020-11-23 20:00:40,26.30,21.98,7.40,99.90,742289,40,20111,-38
2020-11-23 20:01:11,26.58,21.70,7.40,99.90,742255,40,20103,-38
2020-11-23 20:01:41,25.55,20.95,7.40,99.90,742294,40,20176,-39
2020-11-23 20:02:12,27.48,23.30,7.40,99.90,742475,39,20153,-39
2020-11-23 20:02:43,29.00,23.17,7.40,99.90,742177,40,20118,-40
2020-11-23 20:03:14,29.05,23.60,7.40,99.90,742300,40,20103,-39
2020-11-23 20:03:45,28.30,23.25,7.40,99.90,738075,40,20139,-39
2020-11-23 20:04:15,29.45,23.17,7.40,99.90,736008,40,20111,-40
2020-11-23 20:04:46,29.90,24.45,7.40,99.90,731942,40,20249,-39
2020-11-23 20:05:17,27.15,22.70,7.40,99.90,732070,40,20112,-40
2020-11-23 20:05:48,27.95,22.83,7.40,99.90,732338,40,20108,-39
2020-11-23 20:06:19,28.35,22.08,7.40,99.90,738295,40,20114,-40
2020-11-23 20:06:49,28.75,23.02,7.40,99.90,742253,40,20130,-39
2020-11-23 20:07:20,26.98,21.48,7.40,99.90,742408,39,20110,-40
2020-11-23 20:07:51,26.17,22.33,7.40,99.90,740117,40,20568,-40
2020-11-23 20:08:22,27.52,22.85,7.40,99.90,758139,32,20114,-39
2020-11-23 20:08:53,27.00,21.33,7.40,99.90,738076,40,20142,-38
2020-11-23 20:09:24,26.88,22.00,7.40,99.90,755740,32,20111,-40
2020-11-23 20:09:55,27.80,21.92,7.40,99.90,758546,32,20173,-39
2020-11-23 20:10:26,27.98,23.00,7.40,99.90,759085,32,20104,-39
2020-11-23 20:10:57,29.92,22.92,7.40,99.90,763415,32,20115,-39
2020-11-23 20:11:28,27.63,22.95,7.40,99.90,744728,39,20099,-40
2020-11-23 20:11:59,28.15,22.88,7.40,99.90,744615,39,20103,-39
2020-11-23 20:12:30,25.80,21.15,7.40,99.90,742212,40,20583,-40
2020-11-23 20:13:01,27.80,22.85,7.40,99.90,742284,40,20114,-41
2020-11-23 20:13:31,27.40,23.33,7.30,99.90,740227,40,20158,-40
2020-11-23 20:14:02,26.80,21.40,7.30,99.90,740267,40,20193,-39
2020-11-23 20:14:33,26.15,22.33,7.30,99.90,742339,40,20121,-38
2020-11-23 20:15:04,29.10,23.38,7.30,99.90,740320,40,20701,-39
2020-11-23 20:15:35,29.15,23.08,7.30,99.90,742218,39,20607,-39
2020-11-23 20:16:09,28.55,24.15,7.20,99.90,740157,40,20099,-39
2020-11-23 20:16:40,29.58,25.40,7.20,99.90,745442,32,20095,-39
2020-11-23 20:17:12,29.92,24.17,7.30,99.90,740110,40,20099,-40
2020-11-23 20:17:43,26.35,22.00,7.30,99.90,752222,32,20532,-40
2020-11-23 20:18:14,27.90,21.95,7.30,99.90,742350,40,20118,-39
2020-11-23 20:18:45,27.80,22.70,7.30,99.90,742517,39,20117,-40
2020-11-23 20:19:16,27.55,23.48,7.30,99.90,744657,39,20099,-41
2020-11-23 20:19:47,26.45,22.35,7.30,99.90,744646,39,20113,-40
2020-11-23 20:20:18,26.92,21.67,7.30,99.90,744617,39,20118,-39
2020-11-23 20:20:48,25.98,21.83,7.40,99.90,744630,39,20139,-40
2020-11-23 20:21:20,27.05,22.02,7.40,99.90,744623,39,20098,-40
2020-11-23 20:21:51,26.50,22.52,7.40,99.90,744605,39,20110,-39
2020-11-23 20:22:21,25.35,21.50,7.40,99.90,742251,40,20107,-39
2020-11-23 20:22:52,25.67,22.10,7.40,99.90,742272,40,20494,-40
2020-11-23 20:23:23,28.33,22.58,7.40,99.90,736001,40,20126,-39
2020-11-23 20:23:54,27.50,21.92,7.40,99.90,736227,40,20111,-39
2020-11-23 20:24:25,27.52,22.65,7.40,99.90,738098,40,20115,-39
2020-11-23 20:24:56,27.63,23.08,7.40,99.90,738484,39,20096,-39
2020-11-23 20:25:26,25.30,21.73,7.40,99.90,744663,39,20102,-41
2020-11-23 20:25:57,26.70,22.33,7.40,99.90,744699,39,20116,-41
2020-11-23 20:26:28,29.10,23.25,7.50,99.90,744562,39,20103,-42
2020-11-23 20:26:59,29.02,23.30,7.50,99.90,744663,39,20168,-39
2020-11-23 20:27:30,28.15,23.17,7.50,99.90,744600,39,20109,-40
2020-11-23 20:28:01,28.08,22.63,7.50,99.90,744695,39,20145,-40
2020-11-23 20:28:31,26.67,22.17,7.50,99.90,744609,39,20114,-41
2020-11-23 20:29:02,26.63,22.58,7.50,99.90,744652,39,20098,-41
2020-11-23 20:29:33,26.80,21.75,7.50,99.90,744588,39,20111,-41
2020-11-23 20:30:04,29.05,22.90,7.50,99.90,742235,40,20124,-40
2020-11-23 20:30:35,27.23,22.20,7.50,99.90,742259,40,20112,-41
2020-11-23 20:31:08,28.58,22.55,7.60,99.90,790938,32,20175,-40
2020-11-23 20:31:39,27.98,22.17,7.60,99.90,751292,32,20583,-39
2020-11-23 20:32:10,27.17,22.52,7.50,99.90,744718,39,20183,-40
2020-11-23 20:32:41,28.58,23.83,7.60,99.90,744586,39,20123,-40
2020-11-23 20:33:12,29.63,22.67,7.60,99.90,740125,40,20131,-40
2020-11-23 20:33:44,25.63,22.00,7.60,99.90,738096,40,20144,-39
2020-11-23 20:34:15,28.95,23.58,7.50,99.90,750222,32,20119,-40
2020-11-23 20:34:46,27.85,22.90,7.50,99.90,736502,40,20470,-39
2020-11-23 20:35:19,29.25,24.42,7.50,99.90,738242,40,20114,-40
2020-11-23 20:35:50,30.30,23.67,7.60,99.90,758322,32,20157,-39
2020-11-23 20:36:21,28.50,22.75,7.50,99.90,740455,40,20588,-39
2020-11-23 20:36:52,30.60,24.05,7.50,99.90,742522,39,20126,-40
2020-11-23 20:37:22,28.98,23.08,7.50,99.90,744591,39,20178,-40
2020-11-23 20:37:53,27.80,23.08,7.50,99.90,742252,40,20481,-39
2020-11-23 20:38:24,28.65,23.17,7.50,99.90,740197,40,20167,-41
2020-11-23 20:38:55,29.25,22.88,7.50,99.90,740172,40,20111,-40
2020-11-23 20:39:26,32.00,24.30,7.50,99.90,740331,40,20115,-39
2020-11-23 20:39:59,27.90,23.65,7.50,99.90,742422,39,20471,-40
2020-11-23 20:40:29,29.67,24.42,7.50,99.90,754481,32,20106,-40
2020-11-23 20:41:00,28.63,23.92,7.50,99.90,744608,39,20111,-40
2020-11-23 20:41:31,29.33,24.20,7.50,99.90,744580,39,20110,-40
2020-11-23 20:42:02,29.13,23.77,7.50,99.90,744609,39,20099,-40
2020-11-23 20:42:33,28.58,22.83,7.50,99.90,742139,40,20114,-40
2020-11-23 20:43:04,29.15,23.75,7.50,99.90,740157,40,20106,-40
2020-11-23 20:43:35,27.17,23.15,7.50,99.90,740177,40,20135,-40
2020-11-23 20:44:06,26.83,23.05,7.50,99.90,740315,40,20107,-39
2020-11-23 20:44:37,28.50,24.20,7.50,99.90,740291,40,20106,-40
2020-11-23 20:45:08,28.40,23.73,7.40,99.90,742307,40,20098,-40
2020-11-23 20:45:39,29.52,23.52,7.40,99.90,740162,40,20473,-41
2020-11-23 20:46:11,27.98,21.77,7.40,99.90,738131,40,20095,-40
2020-11-23 20:46:41,27.52,22.17,7.40,99.90,740121,40,20181,-39
2020-11-23 20:47:12,26.13,21.92,7.40,99.90,740435,40,20174,-41
2020-11-23 20:47:43,27.35,22.90,7.40,99.90,740100,40,20232,-39
2020-11-23 20:48:14,25.55,22.02,7.40,99.90,740182,40,20667,-41
2020-11-23 20:48:45,27.67,22.45,7.40,99.90,737999,40,20114,-39
2020-11-23 20:49:16,27.55,21.90,7.40,99.90,738342,40,20107,-41
2020-11-23 20:49:47,26.85,21.83,7.40,99.90,742243,40,20533,-40
2020-11-23 20:50:17,26.77,22.33,7.50,99.90,742376,39,20128,-40
2020-11-23 20:50:48,28.15,22.38,7.50,99.90,744600,39,20118,-41
2020-11-23 20:51:19,28.00,22.38,7.50,99.90,744682,39,20107,-40
2020-11-23 20:51:50,26.90,22.42,7.40,99.90,744601,39,20532,-41
2020-11-23 20:52:21,27.73,22.98,7.40,99.90,740119,40,20110,-40
2020-11-23 20:52:52,28.10,23.00,7.40,99.90,740183,40,20099,-40
2020-11-23 20:53:23,28.70,22.88,7.40,99.90,740163,40,20131,-40
2020-11-23 20:53:53,29.08,22.25,7.40,99.90,740447,39,20169,-40
2020-11-23 20:54:24,28.77,22.92,7.40,99.90,740135,40,20099,-39
2020-11-23 20:54:55,29.85,22.90,7.40,99.90,740150,40,20122,-39
2020-11-23 20:55:26,27.70,21.98,7.40,99.90,740233,40,20099,-41
2020-11-23 20:55:57,27.58,22.90,7.30,99.90,740426,39,20180,-40
2020-11-23 20:56:28,26.77,22.75,7.40,99.90,740225,40,20180,-40
2020-11-23 20:56:59,32.85,23.52,7.40,99.90,740119,40,20551,-39
2020-11-23 20:57:29,27.65,22.55,7.40,99.90,738137,40,20111,-40
2020-11-23 20:58:00,27.60,22.75,7.40,99.90,738309,40,20091,-41
2020-11-23 20:58:31,27.90,23.48,7.40,99.90,742308,40,20198,-40
2020-11-23 20:59:02,27.23,22.90,7.40,99.90,742348,39,20545,-40
2020-11-23 20:59:33,29.42,23.58,7.40,99.90,742276,40,20119,-40
2020-11-23 21:00:04,28.45,22.73,7.30,99.90,759109,32,20115,-39
2020-11-23 21:00:35,28.27,23.50,7.40,99.90,740114,40,20546,-39
2020-11-23 21:01:05,29.65,23.92,7.30,99.90,740169,40,20621,-40
2020-11-23 21:01:37,31.23,24.17,7.30,99.90,738104,40,20111,-39
2020-11-23 21:02:08,30.92,24.77,7.30,99.90,754116,32,20104,-40
2020-11-23 21:02:39,30.30,24.80,7.30,99.90,738088,40,20096,-38
2020-11-23 21:03:10,31.52,24.50,7.30,99.90,738253,40,20118,-39
2020-11-23 21:03:41,28.65,23.30,7.30,99.90,740366,40,20501,-39
2020-11-23 21:04:12,30.52,24.50,7.30,99.90,742482,40,20113,-39
2020-11-23 21:04:43,29.50,23.23,7.20,99.90,737956,40,20115,-41
2020-11-23 21:05:13,29.17,23.80,7.20,99.90,735932,40,20131,-40
2020-11-23 21:05:45,30.80,23.88,7.30,99.90,735963,40,20139,-40
2020-11-23 21:06:15,33.70,24.70,7.20,99.90,751395,32,20108,-40
2020-11-23 21:06:46,30.15,23.88,7.20,99.90,734133,40,20454,-40
2020-11-23 21:07:17,30.33,23.38,7.20,99.90,736048,40,20539,-39
2020-11-23 21:07:48,29.88,24.30,7.30,99.90,736229,40,20124,-40
2020-11-23 21:08:19,29.38,23.73,7.30,99.90,738374,40,20182,-40
2020-11-23 21:08:50,32.33,24.70,7.30,99.90,738031,40,20107,-40
2020-11-23 21:09:21,29.67,24.25,7.20,99.90,738046,40,20115,-39
2020-11-23 21:09:51,32.08,25.08,7.20,99.90,735929,40,20148,-39
2020-11-23 21:10:22,31.13,23.77,7.20,99.90,736197,40,20526,-39
2020-11-23 21:10:53,30.17,23.80,7.20,99.90,740136,40,20115,-39
2020-11-23 21:11:24,32.90,24.95,7.20,99.90,740272,40,20103,-40
2020-11-23 21:11:55,33.22,24.70,7.10,99.90,742523,40,20168,-39
2020-11-23 21:12:26,33.75,25.70,7.10,99.90,742499,40,20129,-39
2020-11-23 21:12:57,32.35,24.45,7.00,99.90,740144,40,20142,-40
2020-11-23 21:13:27,32.03,26.20,7.00,99.90,740146,40,20115,-40
2020-11-23 21:14:00,31.35,24.65,7.00,99.90,737973,40,20111,-39
2020-11-23 21:14:31,31.80,23.95,7.00,99.90,746319,32,20103,-39
2020-11-23 21:15:02,31.10,24.60,7.00,99.90,738051,40,20100,-39
2020-11-23 21:15:33,33.17,25.38,7.00,99.90,738217,40,20205,-40
2020-11-23 21:16:04,33.35,25.42,7.00,99.90,757491,32,20236,-40
2020-11-23 21:16:35,31.63,24.33,7.00,99.90,740039,40,20577,-41
2020-11-23 21:17:05,30.63,24.35,7.00,99.90,738053,40,20562,-39
2020-11-23 21:17:36,30.95,24.33,6.90,99.90,738071,40,20195,-39
2020-11-23 21:18:07,34.55,24.42,6.80,99.90,736126,40,20108,-39
2020-11-23 21:18:38,33.13,23.60,6.80,99.90,738155,40,20127,-39
2020-11-23 21:19:09,30.73,23.45,6.90,99.90,740166,40,20146,-39
2020-11-23 21:19:39,31.02,24.02,6.90,99.90,736103,40,20116,-40
2020-11-23 21:20:10,31.65,24.02,6.90,99.90,738112,40,20568,-40
2020-11-23 21:20:42,32.10,23.77,6.90,99.90,738210,40,20111,-40
2020-11-23 21:21:12,29.50,23.33,6.90,99.90,757454,32,20131,-39
2020-11-23 21:21:46,30.55,23.27,7.00,99.90,738678,40,20581,-39
2020-11-23 21:22:17,32.35,24.23,6.90,99.90,736305,40,20182,-40
2020-11-23 21:22:48,30.25,23.23,6.90,99.90,736681,40,20194,-40
2020-11-23 21:23:18,30.92,23.65,6.90,99.90,738434,40,20107,-39
2020-11-23 21:23:50,32.10,24.23,6.80,99.90,738697,40,20107,-39
2020-11-23 21:24:20,32.90,23.98,6.80,99.90,756648,32,20099,-39
2020-11-23 21:24:51,32.40,24.27,6.70,99.90,738386,40,20182,-40
2020-11-23 21:25:22,32.03,24.17,6.80,99.90,738459,40,20166,-40
2020-11-23 21:25:53,32.92,24.42,6.70,99.90,736474,40,20159,-39
2020-11-23 21:26:24,31.25,23.73,6.70,99.90,736454,40,20619,-40
2020-11-23 21:26:55,31.23,24.05,6.80,99.90,738442,40,20166,-39
2020-11-23 21:27:26,32.75,24.25,6.80,99.90,738547,40,20102,-40
2020-11-23 21:27:57,32.15,24.05,6.80,99.90,740675,40,20159,-40
2020-11-23 21:28:27,33.75,24.20,6.80,99.90,742837,40,20634,-39
2020-11-23 21:28:58,32.53,24.27,6.70,99.90,742868,40,20095,-39
2020-11-23 21:29:29,36.20,25.02,6.70,99.90,742873,40,20103,-39
2020-11-23 21:30:00,34.63,25.55,6.70,99.90,742855,40,20539,-39
2020-11-23 21:30:31,32.78,24.10,6.70,99.90,740476,40,20103,-40
2020-11-23 21:31:02,30.98,23.13,6.80,99.90,736310,40,20108,-40
2020-11-23 21:31:33,32.72,24.17,6.80,99.90,736354,40,20594,-39
2020-11-23 21:32:03,34.95,25.02,6.80,99.90,736479,40,20107,-39
2020-11-23 21:32:34,35.03,24.77,6.80,99.90,738670,40,20106,-40
2020-11-23 21:33:05,34.95,24.80,6.80,99.90,740422,40,20107,-39
2020-11-23 21:33:36,32.42,25.23,6.80,99.90,740466,40,20625,-39
2020-11-23 21:34:06,36.78,25.42,6.80,99.90,738356,40,20119,-40
2020-11-23 21:34:37,33.50,24.67,6.80,99.90,738508,40,20110,-40
2020-11-23 21:35:08,34.83,24.70,6.80,99.90,740476,40,20208,-39
2020-11-23 21:35:39,35.47,25.85,6.80,99.90,740623,40,20157,-39
2020-11-23 21:36:10,36.95,26.75,6.80,99.90,742832,40,20099,-39
2020-11-23 21:36:41,34.35,25.20,6.80,99.90,757448,32,20619,-39
2020-11-23 21:37:11,35.13,26.23,6.80,99.90,734255,40,20127,-39
2020-11-23 21:37:42,33.10,25.50,6.80,99.90,734360,40,20104,-39
2020-11-23 21:38:13,33.00,25.27,6.80,99.90,732367,40,20586,-40
2020-11-23 21:38:44,35.03,25.63,6.80,99.90,730531,40,20109,-39
2020-11-23 21:39:15,37.33,26.88,6.80,99.90,736352,40,20122,-39
2020-11-23 21:39:46,35.30,26.30,6.80,99.90,734426,40,20176,-40
2020-11-23 21:40:16,33.75,24.83,6.80,99.90,736641,40,20167,-39
2020-11-23 21:40:48,35.40,25.67,6.90,99.90,736264,40,20486,-40
2020-11-23 21:41:19,35.78,26.52,6.90,99.90,749708,32,20096,-40
2020-11-23 21:41:50,33.88,25.70,6.90,99.90,738395,40,20127,-39
2020-11-23 21:42:21,36.08,26.45,6.90,99.90,738824,40,20131,-39
2020-11-23 21:42:52,36.42,26.65,6.90,99.90,742541,40,20098,-40
2020-11-23 21:43:22,39.03,27.55,6.90,99.90,760650,32,20161,-39
2020-11-23 21:43:53,37.70,26.80,6.80,99.90,742569,40,20560,-40
2020-11-23 21:44:24,37.45,27.00,6.90,99.90,740473,40,20111,-39
2020-11-23 21:44:55,35.20,26.05,6.80,99.90,740494,40,20107,-39
2020-11-23 21:45:26,37.90,27.00,6.80,99.90,740550,40,20181,-39
2020-11-23 21:45:57,33.63,25.10,6.90,99.90,740602,40,20632,-40
2020-11-23 21:46:28,34.22,25.52,6.90,99.90,765703,32,20118,-39
2020-11-23 21:46:58,36.42,26.70,6.90,99.90,742810,40,20115,-40
2020-11-23 21:47:29,37.67,26.63,7.00,99.90,738364,40,20141,-40
2020-11-23 21:48:00,35.20,26.33,7.00,99.90,738379,40,20115,-41
2020-11-23 21:48:31,35.72,26.67,7.00,99.90,736377,40,20118,-39
2020-11-23 21:49:02,35.22,25.80,7.00,99.90,734515,40,20125,-40
2020-11-23 21:49:33,36.03,25.90,7.10,99.90,801151,32,20108,-40
2020-11-23 21:50:04,35.15,25.75,7.10,99.90,736540,40,20108,-39
2020-11-23 21:50:36,37.33,26.63,7.10,99.90,784252,32,20095,-39
2020-11-23 21:51:07,35.13,25.90,7.10,99.90,752066,32,20152,-39
2020-11-23 21:51:42,35.40,25.48,7.00,99.90,776161,32,20092,-40
2020-11-23 21:52:14,35.05,25.60,7.10,99.90,749599,32,20096,-40
2020-11-23 21:52:45,36.92,25.50,7.10,99.90,790804,32,20104,-38
2020-11-23 21:53:15,35.50,25.30,7.10,99.90,738379,40,20530,-39
2020-11-23 21:53:46,35.05,26.08,7.10,99.90,736788,40,20092,-39
2020-11-23 21:54:17,34.15,25.10,7.10,99.90,738335,40,20719,-40
2020-11-23 21:54:48,36.75,26.42,7.10,99.90,738405,40,20494,-40
2020-11-23 21:55:19,40.30,27.17,7.10,99.90,736362,40,20171,-38
2020-11-23 21:55:52,38.90,27.98,7.10,99.90,738506,40,20524,-39
2020-11-23 21:56:23,37.42,26.73,7.10,99.90,740436,40,20107,-40
2020-11-23 21:56:54,38.47,27.58,7.10,99.90,740772,40,20110,-39
2020-11-23 21:57:25,39.03,27.50,7.10,99.90,740427,40,20160,-39
2020-11-23 21:57:55,41.83,28.75,7.00,99.90,740398,40,20138,-39
2020-11-23 21:58:26,40.75,28.20,6.90,99.90,740515,40,20180,-39
2020-11-23 21:58:57,41.17,28.35,6.90,99.90,740504,40,20170,-39
2020-11-23 21:59:28,44.13,29.55,6.80,99.90,738336,40,20142,-39
2020-11-23 21:59:59,40.88,28.33,6.80,99.90,738344,40,20123,-39
2020-11-23 22:00:29,41.47,27.80,6.80,99.90,739655,40,20095,-40
2020-11-23 22:01:00,44.45,29.50,6.80,99.90,740588,39,20584,-39
2020-11-23 22:01:31,40.13,27.63,6.90,99.90,744614,39,20094,-39
2020-11-23 22:02:02,41.08,28.67,6.90,99.90,744705,39,20107,-39
2020-11-23 22:02:33,41.58,29.13,6.90,99.90,746994,39,20086,-40
2020-11-23 22:03:04,40.83,28.48,6.90,99.90,746985,39,20114,-39
2020-11-23 22:03:35,39.20,28.23,6.90,99.90,744625,39,20568,-40
2020-11-23 22:04:05,41.92,27.88,6.90,99.90,744616,39,20106,-40
2020-11-23 22:04:36,42.35,28.50,6.90,99.90,744593,39,20112,-39
2020-11-23 22:05:07,38.20,26.95,7.00,99.90,744754,39,20117,-40
2020-11-23 22:05:38,39.67,27.98,7.00,99.90,746895,39,20142,-39
2020-11-23 22:06:09,37.42,26.77,7.00,99.90,746914,39,20118,-39
2020-11-23 22:06:39,39.13,28.77,7.00,99.90,746969,39,20121,-39
2020-11-23 22:07:10,38.80,27.20,7.10,99.90,744480,39,20160,-40
2020-11-23 22:07:41,36.55,27.65,7.10,99.90,740426,40,20118,-39
2020-11-23 22:08:12,39.17,27.50,7.10,99.90,740406,40,20103,-40
2020-11-23 22:08:44,37.25,27.35,7.10,99.90,734341,40,20116,-40
2020-11-23 22:09:14,38.72,28.50,7.10,99.90,792175,32,20088,-39
2020-11-23 22:09:45,41.30,28.17,7.10,99.90,736219,40,20655,-40
2020-11-23 22:10:16,38.78,26.63,7.10,99.90,736870,40,20107,-39
2020-11-23 22:10:47,40.67,27.75,7.10,99.90,742462,40,20107,-39
2020-11-23 22:11:18,38.35,27.40,7.10,99.90,740737,39,20135,-40
2020-11-23 22:11:49,40.22,28.35,7.20,99.90,744570,39,20098,-40
2020-11-23 22:12:19,39.08,27.15,7.20,99.90,742564,40,20205,-40
2020-11-23 22:12:50,40.92,29.15,7.20,99.90,742672,39,20110,-41
2020-11-23 22:13:21,38.25,26.70,7.20,99.90,742568,40,20102,-39
2020-11-23 22:13:52,40.78,28.30,7.20,99.90,742570,39,20145,-41
2020-11-23 22:14:22,41.78,29.40,7.20,99.90,742565,40,20149,-40
2020-11-23 22:14:53,44.10,29.65,7.20,99.90,742574,39,20161,-41
2020-11-23 22:15:24,39.83,27.13,7.20,99.90,744501,39,20098,-41
2020-11-23 22:15:55,40.85,28.35,7.20,99.90,742595,39,20114,-40
2020-11-23 22:16:26,41.25,29.10,7.20,99.90,744592,39,20140,-40
2020-11-23 22:16:57,45.25,29.65,7.10,99.90,744577,39,20094,-40
2020-11-23 22:17:30,45.45,30.83,7.10,99.90,744721,39,20095,-39
2020-11-23 22:18:00,44.22,29.08,7.10,99.90,756210,32,20113,-39
2020-11-23 22:18:31,43.60,29.45,7.10,99.90,746984,39,20488,-39
2020-11-23 22:19:03,41.25,28.23,7.10,99.90,746944,39,20114,-40
2020-11-23 22:19:33,40.90,28.17,7.10,99.90,808773,32,20113,-40
2020-11-23 22:20:05,42.78,28.48,7.10,99.90,746943,39,20156,-40
2020-11-23 22:20:35,45.25,29.90,7.10,99.90,746965,39,20114,-38
2020-11-23 22:21:09,42.47,29.35,7.00,99.90,746926,39,20475,-39
2020-11-23 22:21:40,44.65,30.08,7.00,99.90,823667,32,20175,-39
2020-11-23 22:22:11,47.90,31.13,7.00,99.90,742399,40,20710,-39
2020-11-23 22:22:42,45.80,30.02,7.00,99.90,740445,40,20099,-38
2020-11-23 22:23:12,44.50,30.27,7.00,99.90,740398,40,20124,-39
2020-11-23 22:23:43,43.95,30.58,7.00,99.90,740662,39,20177,-41
2020-11-23 22:24:14,48.10,31.48,7.00,99.90,744713,39,20118,-38
2020-11-23 22:24:45,45.78,30.70,7.00,99.90,746973,39,20108,-40
2020-11-23 22:25:16,43.20,29.77,6.90,99.90,744479,39,20129,-39
2020-11-23 22:25:47,46.40,29.95,7.00,99.90,742435,40,20103,-39
2020-11-23 22:26:18,43.42,29.92,7.00,99.90,742415,40,20658,-39
2020-11-23 22:26:48,45.25,30.20,7.00,99.90,736365,40,20111,-38
2020-11-23 22:27:19,46.38,29.75,7.00,99.90,738439,40,20514,-40
2020-11-23 22:27:50,47.42,30.55,6.90,99.90,740425,40,20118,-39
2020-11-23 22:28:21,48.75,31.27,6.90,99.90,740692,39,20109,-42
2020-11-23 22:28:52,47.15,30.88,6.80,99.90,746970,39,20417,-39
2020-11-23 22:29:22,46.30,30.63,6.70,99.90,746928,39,20090,-40
2020-11-23 22:29:53,46.65,30.58,6.80,99.90,744507,39,20708,-39
2020-11-23 22:30:24,48.55,31.30,6.70,99.90,738227,40,20100,-39
2020-11-23 22:30:55,46.45,30.42,6.80,99.90,734193,40,20150,-41
2020-11-23 22:31:26,47.55,31.40,6.70,99.90,736285,40,20453,-39
2020-11-23 22:31:57,48.90,31.77,6.60,99.90,736538,40,20119,-39
2020-11-23 22:32:27,51.75,32.30,6.60,99.90,742271,39,20145,-39
2020-11-23 22:32:58,54.25,32.53,6.60,99.90,744689,39,20121,-41
2020-11-23 22:33:29,51.97,32.50,6.60,99.90,746916,39,20154,-40
2020-11-23 22:34:00,54.17,32.80,6.70,99.90,746892,39,20113,-39
2020-11-23 22:34:31,52.15,32.97,6.70,99.90,746983,39,20117,-39
2020-11-23 22:35:01,51.60,32.13,6.60,99.90,744467,39,20106,-39
2020-11-23 22:35:32,49.53,31.42,6.60,99.90,744615,39,20118,-40
2020-11-23 22:36:03,48.22,30.42,6.60,99.90,742457,40,20184,-40
2020-11-23 22:36:34,46.88,30.70,6.60,99.90,742632,39,20587,-39
2020-11-23 22:37:05,49.97,32.00,6.60,99.90,742473,40,20119,-40
2020-11-23 22:37:36,51.47,32.78,6.70,99.90,740492,40,20176,-40
2020-11-23 22:38:07,51.85,31.95,6.70,99.90,738279,40,20556,-39
2020-11-23 22:38:38,49.97,31.88,6.60,99.90,736183,40,20143,-39
2020-11-23 22:39:09,50.80,32.95,6.60,99.90,736501,40,20111,-40
2020-11-23 22:39:39,52.78,32.90,6.60,99.90,740695,39,20139,-39
2020-11-23 22:40:10,51.53,31.88,6.60,99.90,740434,40,20494,-40
2020-11-23 22:40:41,53.80,33.35,6.60,99.90,742473,40,20580,-40
2020-11-23 22:41:12,48.63,31.27,6.70,99.90,742436,40,20107,-42
2020-11-23 22:41:43,52.03,32.22,6.70,99.90,742736,39,20106,-39
2020-11-23 22:42:13,51.45,32.90,6.70,99.90,742350,40,20173,-39
2020-11-23 22:42:44,50.45,32.30,6.70,99.90,742461,40,20105,-40
2020-11-23 22:43:15,51.72,32.55,6.70,99.90,742423,40,20095,-41
2020-11-23 22:43:46,53.95,32.65,6.70,99.90,742689,39,20098,-39
2020-11-23 22:44:16,51.55,31.40,6.70,99.90,744464,39,20181,-40
2020-11-23 22:44:47,49.78,31.02,6.70,99.90,744587,39,20114,-39
2020-11-23 22:45:18,49.40,31.98,6.80,99.90,744494,39,20110,-40
2020-11-23 22:45:49,52.92,32.75,6.80,99.90,744633,39,20669,-40
2020-11-23 22:46:20,50.00,32.70,6.80,99.90,746828,39,20106,-39
2020-11-23 22:46:50,48.35,30.88,6.80,99.90,746917,39,20475,-39
2020-11-23 22:47:21,52.15,32.42,6.90,99.90,744423,39,20206,-41
2020-11-23 22:47:52,48.42,31.02,6.90,99.90,742449,40,20106,-39
2020-11-23 22:48:23,46.17,31.23,6.90,99.90,742408,40,20115,-39
2020-11-23 22:48:54,47.03,31.67,7.00,99.90,742592,39,20122,-38
2020-11-23 22:49:25,47.67,31.90,7.00,99.90,744738,39,20106,-40
2020-11-23 22:49:56,45.90,30.80,7.00,99.90,740270,40,20118,-39
2020-11-23 22:50:27,44.45,30.13,7.00,99.90,740314,40,20598,-40
2020-11-23 22:50:58,50.72,32.60,7.10,99.90,756504,32,20103,-38
2020-11-23 22:51:29,46.58,29.88,7.10,99.90,738646,39,20537,-39
2020-11-23 22:52:00,48.75,31.85,7.10,99.90,744496,39,20099,-38
2020-11-23 22:52:30,44.67,29.88,7.10,99.90,740403,40,20134,-40
2020-11-23 22:53:01,46.25,30.63,7.10,99.90,742437,40,20103,-38
2020-11-23 22:53:32,46.55,30.48,7.10,99.90,742380,40,20122,-41
2020-11-23 22:54:03,48.55,31.40,7.10,99.90,740352,40,20110,-38
2020-11-23 22:54:34,44.60,28.95,7.10,99.90,742445,40,20627,-39
2020-11-23 22:55:05,51.17,32.83,7.10,99.90,756405,32,20106,-38
2020-11-23 22:55:36,48.08,31.38,7.10,99.90,734437,40,20624,-38
2020-11-23 22:56:06,45.85,30.17,7.10,99.90,736163,40,20143,-40
2020-11-23 22:56:40,49.72,32.20,7.20,99.90,734313,40,20537,-40
2020-11-23 22:57:11,47.95,30.85,7.20,99.90,752580,32,20112,-40
2020-11-23 22:57:42,45.83,30.83,7.20,99.90,738917,40,20130,-39
2020-11-23 22:58:12,50.20,31.60,7.30,99.90,740677,40,20624,-38
2020-11-23 22:58:43,47.60,30.50,7.30,99.90,740397,40,20126,-39
2020-11-23 22:59:16,48.55,31.00,7.30,99.90,742415,40,20114,-40
2020-11-23 22:59:47,46.80,29.30,7.20,99.90,742708,39,20102,-49
2020-11-23 23:00:18,44.60,29.60,7.20,99.90,741576,40,20614,-39
2020-11-23 23:00:49,41.97,28.05,7.20,99.90,738179,40,20177,-40
2020-11-23 23:01:20,47.45,29.55,7.10,99.90,738235,40,20111,-40
2020-11-23 23:01:51,43.10,28.25,7.10,99.90,809806,32,20667,-41
2020-11-23 23:02:22,46.08,29.80,7.20,99.90,738423,40,20107,-40
2020-11-23 23:02:52,46.75,30.58,7.20,99.90,740349,40,20103,-39
2020-11-23 23:03:23,43.50,28.95,7.10,99.90,740424,40,20107,-39
2020-11-23 23:03:54,48.63,30.63,7.10,99.90,742679,40,20102,-39
2020-11-23 23:04:25,45.95,29.00,7.10,99.90,742668,40,20099,-40
2020-11-23 23:04:55,49.63,30.95,7.10,99.90,740312,40,20135,-38
2020-11-23 23:05:26,47.38,30.60,7.00,99.90,738179,40,20107,-40
2020-11-23 23:05:57,47.08,30.85,6.90,99.90,738237,40,20112,-39
2020-11-23 23:06:28,51.17,32.08,6.90,99.90,738322,40,20107,-38
2020-11-23 23:06:59,49.20,31.17,6.90,99.90,738319,40,20095,-39
2020-11-23 23:07:30,47.65,30.67,6.90,99.90,740280,40,20155,-38
2020-11-23 23:08:01,46.55,30.02,7.00,99.90,740278,40,20100,-41
2020-11-23 23:08:32,47.15,31.10,7.00,99.90,738306,40,20588,-40
2020-11-23 23:09:03,46.58,29.73,7.00,99.90,738179,40,20177,-40
2020-11-23 23:09:34,48.28,30.95,7.00,99.90,754888,32,20203,-40
2020-11-23 23:10:05,45.80,30.27,7.10,99.90,736186,40,20166,-38
2020-11-23 23:10:35,45.22,30.30,7.10,99.90,736235,40,20554,-39
2020-11-23 23:11:06,48.95,30.45,7.10,99.90,736101,40,20092,-40
2020-11-23 23:11:37,51.63,31.63,7.00,99.90,730031,40,20508,-40
2020-11-23 23:12:08,49.40,30.85,7.00,99.90,730171,40,20116,-39
2020-11-23 23:12:39,45.72,29.50,7.00,99.90,732209,40,20108,-41
2020-11-23 23:13:09,54.53,32.80,7.00,99.90,734617,40,20100,-39
2020-11-23 23:13:40,50.83,30.80,7.10,99.90,742630,40,20111,-40
2020-11-23 23:14:11,49.90,32.38,7.00,99.90,742646,40,20525,-40
2020-11-23 23:14:42,48.35,30.77,7.10,99.90,742650,40,20138,-39
2020-11-23 23:15:13,51.88,32.13,7.00,99.90,742652,40,20581,-40
2020-11-23 23:15:43,52.22,31.95,7.00,99.90,743962,39,20126,-38
2020-11-23 23:16:14,50.22,32.42,7.00,99.90,744736,39,20130,-38
2020-11-23 23:16:45,50.65,31.90,7.00,99.90,742342,40,20470,-40
2020-11-23 23:17:16,50.42,31.70,7.00,99.90,742359,40,20106,-38
2020-11-23 23:17:47,49.70,31.42,7.00,99.90,742381,40,20605,-41
2020-11-23 23:18:18,48.72,30.70,7.00,99.90,742527,39,20489,-38
2020-11-23 23:18:49,50.42,30.98,7.00,99.90,742357,40,20111,-39
2020-11-23 23:19:20,49.88,31.70,7.00,99.90,740281,40,20212,-41
2020-11-23 23:19:50,50.80,31.92,7.10,99.90,740275,40,20103,-40
2020-11-23 23:20:22,48.30,30.65,7.10,99.90,740435,40,20145,-39
2020-11-23 23:20:53,51.65,32.60,7.10,99.90,756737,32,20107,-40
2020-11-23 23:21:24,50.10,31.05,7.10,99.90,744801,39,20106,-39
2020-11-23 23:21:54,51.53,31.55,7.10,99.90,744713,39,20102,-41
2020-11-23 23:22:25,49.40,31.65,7.10,99.90,744759,39,20101,-39
2020-11-23 23:22:56,52.40,32.92,7.10,99.90,736076,40,20178,-39
2020-11-23 23:23:27,49.03,31.10,7.10,99.90,736164,40,20107,-39
2020-11-23 23:23:58,52.50,31.55,7.20,99.90,734168,40,20102,-39
2020-11-23 23:24:28,50.22,31.60,7.10,99.90,734515,40,20163,-39
2020-11-23 23:24:59,51.08,32.08,7.10,99.90,740244,40,20127,-40
2020-11-23 23:25:31,54.42,32.85,7.20,99.90,740663,39,20162,-40
2020-11-23 23:26:02,52.38,31.00,7.20,99.90,756136,32,20705,-39
2020-11-23 23:26:33,57.78,33.45,7.20,99.90,738087,40,20165,-40
2020-11-23 23:27:04,51.03,31.00,7.20,99.90,738232,40,20592,-39
2020-11-23 23:27:35,53.40,32.70,7.20,99.90,738393,40,20088,-40
2020-11-23 23:28:06,50.75,32.42,7.30,99.90,740592,39,20103,-39
2020-11-23 23:28:37,54.35,33.05,7.20,99.90,786295,32,20087,-40
2020-11-23 23:29:08,55.03,33.03,7.20,99.90,734103,40,20112,-40
2020-11-23 23:29:39,56.92,34.20,7.20,99.90,734191,40,20518,-41
2020-11-23 23:30:09,53.00,32.22,7.20,99.90,738182,40,20119,-41
2020-11-23 23:30:40,52.40,32.95,7.20,99.90,738317,40,20107,-39
2020-11-23 23:31:11,52.95,31.85,7.20,99.90,738197,40,20111,-40
2020-11-23 23:31:43,51.47,31.48,7.10,99.90,738487,40,20107,-39
2020-11-23 23:32:14,53.72,31.38,7.10,99.90,753789,32,20115,-39
2020-11-23 23:32:45,53.85,32.75,7.10,99.90,738412,40,20173,-40
2020-11-23 23:33:15,51.47,31.95,7.10,99.90,738206,40,20111,-40
2020-11-23 23:33:46,54.72,32.95,7.20,99.90,738349,40,20549,-40
2020-11-23 23:34:17,51.60,32.08,7.20,99.90,740394,40,20135,-39
2020-11-23 23:34:48,54.60,33.35,7.20,99.90,742507,39,20662,-40
2020-11-23 23:35:19,55.97,33.00,7.20,99.90,744686,39,20110,-41
2020-11-23 23:35:49,53.08,32.65,7.10,99.90,744794,39,20107,-40
2020-11-23 23:36:20,54.70,33.08,7.10,99.90,742305,40,20497,-38
2020-11-23 23:36:52,49.50,30.80,7.10,99.90,742365,40,20117,-39
2020-11-23 23:37:24,52.33,31.20,7.10,99.90,740168,40,20580,-39
2020-11-23 23:37:54,53.30,32.55,7.20,99.90,797432,32,20095,-40
2020-11-23 23:38:25,51.33,31.58,7.20,99.90,742329,40,20415,-39
2020-11-23 23:38:56,50.75,30.83,7.20,99.90,742341,40,20103,-39
2020-11-23 23:39:27,51.35,32.33,7.20,99.90,742331,40,20178,-40
2020-11-23 23:39:58,49.28,32.42,7.20,99.90,742543,39,20110,-40
2020-11-23 23:40:28,51.65,31.13,7.20,99.90,742322,40,20576,-38
2020-11-23 23:40:59,51.40,32.42,7.20,99.90,742345,40,20107,-41
2020-11-23 23:41:30,56.80,33.50,7.10,99.90,742315,40,20261,-39
2020-11-23 23:42:03,57.08,33.45,7.10,99.90,742493,39,20134,-38
2020-11-23 23:42:34,54.60,32.75,7.00,99.90,754878,32,20102,-40
2020-11-23 23:43:04,56.20,33.05,7.00,99.90,744739,39,20107,-39
2020-11-23 23:43:36,51.90,31.25,7.00,99.90,744632,39,20102,-39
2020-11-23 23:44:07,51.88,32.17,7.00,99.90,791913,32,20102,-40
2020-11-23 23:44:38,53.47,31.63,7.00,99.90,744495,39,20102,-39
2020-11-23 23:45:08,53.95,32.40,7.00,99.90,744700,39,20544,-39
2020-11-23 23:45:39,53.65,33.10,7.00,99.90,744656,39,20114,-40
2020-11-23 23:46:10,48.17,31.23,7.00,99.90,744690,39,20531,-40
2020-11-23 23:46:44,53.20,30.85,7.10,99.90,744677,39,20561,-41
2020-11-23 23:47:16,51.25,31.67,7.00,99.90,796693,32,20592,-40
2020-11-23 23:47:47,54.70,33.72,7.10,99.90,742288,40,20267,-39
2020-11-23 23:48:18,48.45,30.13,7.10,99.90,742333,40,20574,-40
2020-11-23 23:48:49,51.13,32.20,7.10,99.90,742814,39,20103,-40
2020-11-23 23:49:19,51.13,31.60,7.10,99.90,744754,39,20557,-38
2020-11-23 23:49:50,47.90,30.08,7.20,99.90,744620,39,20501,-40
2020-11-23 23:50:21,50.03,31.40,7.20,99.90,744652,39,20118,-40
2020-11-23 23:50:52,46.05,30.05,7.10,99.90,744660,39,20120,-39
2020-11-23 23:51:23,46.50,30.17,7.20,99.90,744639,39,20106,-38
2020-11-23 23:51:53,47.33,30.45,7.20,99.90,744655,39,20142,-40
2020-11-23 23:52:24,50.83,31.30,7.20,99.90,740139,40,20111,-40
2020-11-23 23:52:55,49.78,30.48,7.20,99.90,740184,40,20531,-40
2020-11-23 23:53:26,49.08,30.15,7.20,99.90,738153,40,20114,-38
2020-11-23 23:53:57,48.85,29.73,7.20,99.90,738364,40,20446,-39
2020-11-23 23:54:28,49.47,30.33,7.20,99.90,742337,40,20170,-39
2020-11-23 23:54:59,52.35,30.48,7.20,99.90,740376,40,20107,-40
2020-11-23 23:55:29,46.10,28.40,7.20,99.90,742261,40,20468,-39
2020-11-23 23:56:00,48.28,29.95,7.30,99.90,742291,40,20122,-39
2020-11-23 23:56:31,48.03,29.52,7.20,99.90,742388,39,20622,-39
2020-11-23 23:57:02,45.13,28.85,7.20,99.90,744663,39,20106,-39
2020-11-23 23:57:33,46.10,29.73,7.20,99.90,744645,39,20250,-38
2020-11-23 23:58:04,41.53,27.67,7.20,99.90,744638,39,20103,-39
2020-11-23 23:58:36,44.95,28.27,7.20,99.90,740135,40,20671,-39
2020-11-23 23:59:07,43.75,29.23,7.20,99.90,748356,32,20115,-40
2020-11-23 23:59:38,48.58,29.70,7.20,99.90,738157,40,20114,-40