2020-11-23 00:00:11,38.67,23.27,1.98,100.00,734224,40,20147,-72
2020-11-23 00:00:43,34.17,22.33,2.08,100.00,738323,40,20111,-72
2020-11-23 00:01:14,36.60,23.65,2.04,100.00,743440,32,20113,-72
2020-11-23 00:01:47,37.13,23.40,2.07,100.00,736298,40,20118,-72
2020-11-23 00:02:18,38.92,24.05,2.10,100.00,745858,32,20581,-73
2020-11-23 00:02:48,34.97,22.98,2.12,100.00,734070,40,20120,-72
2020-11-23 00:03:19,33.80,22.90,2.09,100.00,738436,40,20100,-72
2020-11-23 00:03:52,38.70,23.75,2.11,100.00,740389,40,20149,-72
2020-11-23 00:04:22,37.08,22.85,2.13,100.00,740384,40,20107,-73
2020-11-23 00:04:53,36.60,23.13,2.06,100.00,738436,40,20122,-71
2020-11-23 00:05:24,34.80,23.88,2.02,100.00,736228,40,20111,-72
2020-11-23 00:05:55,37.40,22.70,2.02,100.00,738482,40,20100,-72
2020-11-23 00:06:26,39.10,23.77,2.02,100.00,736283,40,20120,-72
2020-11-23 00:06:57,36.15,22.80,2.04,100.00,816532,32,20156,-71
2020-11-23 00:07:28,38.00,21.95,2.02,100.00,734335,40,20116,-72
2020-11-23 00:07:59,37.15,21.83,2.03,100.00,738280,40,20095,-72
2020-11-23 00:08:30,33.35,22.92,1.98,100.00,736479,40,20128,-72
2020-11-23 00:09:00,36.55,23.75,1.94,100.00,736403,40,20120,-72
2020-11-23 00:09:31,33.85,22.75,1.98,100.00,740391,40,20114,-72
2020-11-23 00:10:02,35.90,22.73,1.97,100.00,738425,40,20131,-72
2020-11-23 00:10:33,33.28,22.13,2.01,100.00,738422,40,20242,-72
2020-11-23 00:11:04,33.38,21.88,2.03,100.00,734253,40,20108,-72
2020-11-23 00:11:34,36.72,22.80,1.99,100.00,738323,40,20591,-72
2020-11-23 00:12:05,35.78,21.83,2.01,100.00,734328,40,20112,-72
2020-11-23 00:12:36,34.25,21.77,1.92,100.00,736276,40,20177,-72
2020-11-23 00:13:07,34.20,22.45,1.98,100.00,738383,40,20572,-72
2020-11-23 00:13:38,35.40,22.58,2.00,100.00,740409,40,20127,-72
2020-11-23 00:14:08,32.42,22.17,1.94,100.00,740361,40,20119,-72
2020-11-23 00:14:39,30.92,20.73,1.84,100.00,738322,40,20103,-73
2020-11-23 00:15:10,31.65,21.23,1.92,100.00,738376,40,20596,-72
2020-11-23 00:15:41,34.63,20.73,1.92,100.00,736382,40,20157,-72
2020-11-23 00:16:12,33.50,21.20,1.89,100.00,738461,40,20112,-72
2020-11-23 00:16:44,32.75,21.77,1.90,100.00,738387,40,20141,-72
2020-11-23 00:17:15,33.75,20.75,1.88,100.00,747337,32,20551,-72
2020-11-23 00:17:46,33.55,21.17,1.85,100.00,734414,40,20112,-72
2020-11-23 00:18:17,32.42,21.70,1.85,100.00,742443,40,20161,-72
2020-11-23 00:18:48,34.22,21.92,1.80,100.00,738418,40,20110,-72
2020-11-23 00:19:19,31.25,21.52,1.80,100.00,736228,40,20147,-72
2020-11-23 00:19:49,32.47,21.00,1.85,100.00,736432,40,20100,-72
2020-11-23 00:20:20,30.73,20.27,1.84,100.00,736293,40,20108,-71
2020-11-23 00:20:51,29.67,20.33,1.87,100.00,740424,40,20110,-72
2020-11-23 00:21:22,32.75,20.63,1.86,100.00,736250,40,20120,-72
2020-11-23 00:21:52,29.30,19.98,1.84,100.00,738464,40,20134,-71
2020-11-23 00:22:23,34.80,21.33,1.82,100.00,738419,40,20174,-72
2020-11-23 00:22:55,30.00,20.15,1.82,100.00,738449,40,20118,-72
2020-11-23 00:23:25,30.40,20.27,1.84,100.00,794603,32,20100,-72
2020-11-23 00:23:56,32.47,20.73,1.77,100.00,736285,40,20107,-72
2020-11-23 00:24:27,33.05,20.98,1.81,100.00,742633,40,20131,-72
2020-11-23 00:24:58,32.45,20.35,1.82,100.00,734387,40,20461,-72
2020-11-23 00:25:28,29.70,20.77,1.82,100.00,742501,40,20475,-72
2020-11-23 00:25:59,32.15,21.02,1.83,100.00,736344,40,20099,-72
2020-11-23 00:26:30,32.03,20.75,1.85,100.00,734292,40,20164,-72
2020-11-23 00:27:01,37.38,21.38,1.79,100.00,746350,32,20147,-72
2020-11-23 00:27:35,31.45,20.13,1.85,100.00,736314,40,20184,-72
2020-11-23 00:28:07,33.40,20.90,1.85,100.00,772633,32,20560,-72
2020-11-23 00:28:37,35.15,21.70,1.82,100.00,806060,32,20426,-72
2020-11-23 00:29:08,31.77,20.85,1.82,100.00,736255,40,20147,-72
2020-11-23 00:29:39,33.30,20.65,1.79,100.00,738298,40,20119,-72
2020-11-23 00:30:11,31.75,21.35,1.78,100.00,734222,40,20104,-72
2020-11-23 00:30:41,34.10,21.15,1.68,100.00,736218,40,20108,-72
2020-11-23 00:31:12,31.83,21.65,1.75,100.00,740418,40,20095,-71
2020-11-23 00:31:44,34.70,21.95,1.73,100.00,736065,40,20174,-72
2020-11-23 00:32:15,35.53,21.90,1.71,100.00,738227,40,20161,-72
2020-11-23 00:32:46,32.75,20.92,1.69,100.00,740245,40,20165,-71
2020-11-23 00:33:18,33.22,21.52,1.57,100.00,740524,40,20161,-71
2020-11-23 00:33:49,33.38,21.75,1.63,100.00,747843,32,20111,-73
2020-11-23 00:34:20,36.90,22.08,1.64,100.00,738301,40,20092,-72
2020-11-23 00:34:50,33.50,21.42,1.65,100.00,740278,40,20622,-72
2020-11-23 00:35:21,32.65,21.23,1.65,100.00,734292,40,20128,-72
2020-11-23 00:35:52,32.38,21.88,1.67,100.00,787916,32,20107,-72
2020-11-23 00:36:23,31.83,21.02,1.60,100.00,736251,40,20118,-72
2020-11-23 00:36:54,33.70,21.95,1.64,100.00,734252,40,20569,-72
2020-11-23 00:37:24,36.30,21.80,1.54,100.00,736141,40,20159,-72
2020-11-23 00:37:55,34.83,21.50,1.58,100.00,736127,40,20118,-73
2020-11-23 00:38:26,31.75,21.63,1.58,100.00,736228,40,20087,-72
2020-11-23 00:38:57,32.28,21.38,1.55,100.00,736331,40,20095,-72
2020-11-23 00:39:27,32.60,21.45,1.55,100.00,738307,40,20096,-72
2020-11-23 00:39:58,31.05,21.70,1.51,100.00,742469,40,20150,-72
2020-11-23 00:40:30,30.77,20.10,1.54,100.00,738263,40,20109,-72
2020-11-23 00:41:02,31.98,20.30,1.55,100.00,738401,40,20627,-72
2020-11-23 00:41:33,33.45,21.33,1.46,100.00,785069,32,20648,-72
2020-11-23 00:42:03,32.85,21.27,1.53,100.00,734159,40,20108,-72
2020-11-23 00:42:34,33.78,21.40,1.50,100.00,740348,40,20095,-72
2020-11-23 00:43:05,32.40,20.70,1.54,100.00,738345,40,20131,-72
2020-11-23 00:43:36,32.95,21.45,1.51,100.00,738270,40,20155,-72
2020-11-23 00:44:06,35.92,21.75,1.40,100.00,740318,40,20136,-72
2020-11-23 00:44:37,34.00,21.25,1.48,100.00,740380,40,20106,-72
2020-11-23 00:45:08,34.97,21.83,1.46,100.00,738311,40,20118,-72
2020-11-23 00:45:39,34.78,21.60,1.45,100.00,738230,40,20103,-72
2020-11-23 00:46:11,36.17,22.42,1.44,100.00,736194,40,20107,-72
2020-11-23 00:46:42,36.58,22.42,1.47,100.00,745881,32,20178,-72
2020-11-23 00:47:13,31.85,21.58,1.45,100.00,740465,40,20180,-72
2020-11-23 00:47:45,35.47,21.92,1.49,100.00,738217,40,20106,-72
2020-11-23 00:48:17,33.58,21.13,1.49,100.00,738193,40,20118,-72
2020-11-23 00:48:48,34.90,21.95,1.45,100.00,747188,32,20610,-73
2020-11-23 00:49:19,40.25,22.67,1.46,100.00,738101,40,20107,-72
2020-11-23 00:49:49,32.60,22.33,1.43,100.00,738278,40,20255,-72
2020-11-23 00:50:21,37.20,24.33,1.39,100.00,734239,40,20131,-72
2020-11-23 00:50:54,37.08,23.63,1.37,100.00,793129,32,20500,-72
2020-11-23 00:51:25,34.25,21.30,1.36,100.00,740293,40,20555,-73
2020-11-23 00:51:57,38.45,22.50,1.36,100.00,738240,40,20107,-72
2020-11-23 00:52:28,40.97,23.55,1.31,100.00,778643,32,20092,-71
2020-11-23 00:52:59,35.72,23.00,1.26,100.00,739286,32,20430,-72
2020-11-23 00:53:29,36.50,23.15,1.23,100.00,738282,40,20146,-71
2020-11-23 00:54:00,39.10,23.73,1.27,100.00,738212,40,20158,-72
2020-11-23 00:54:31,32.95,21.40,1.28,100.00,738203,40,20111,-72
2020-11-23 00:55:02,36.05,22.70,1.33,100.00,734203,40,20116,-72
2020-11-23 00:55:33,36.30,23.45,1.33,100.00,736144,40,20148,-72
2020-11-23 00:56:04,38.97,23.13,1.34,100.00,738223,40,20542,-72
2020-11-23 00:56:35,38.40,23.75,1.27,100.00,736149,40,20170,-72
2020-11-23 00:57:06,35.22,23.27,1.29,100.00,736324,40,20492,-72
2020-11-23 00:57:36,37.53,23.88,1.27,100.00,738167,40,20483,-72
2020-11-23 00:58:07,34.50,21.95,1.25,100.00,736158,40,20107,-72
2020-11-23 00:58:38,36.92,23.13,1.24,100.00,736143,40,20114,-72
2020-11-23 00:59:09,38.05,24.70,1.31,100.00,736144,40,20099,-72
2020-11-23 00:59:39,36.38,22.48,1.26,100.00,732089,40,20108,-72
2020-11-23 01:00:10,39.13,24.63,1.13,100.00,738193,40,20100,-72
2020-11-23 01:00:41,42.20,24.77,1.15,100.00,738329,40,20639,-72
2020-11-23 01:01:12,42.05,25.20,1.12,100.00,740264,40,20162,-72
2020-11-23 01:01:43,40.08,24.33,1.18,100.00,740322,40,20469,-72
2020-11-23 01:02:14,39.33,24.33,1.22,100.00,738253,40,20096,-72
2020-11-23 01:02:45,34.15,23.63,1.25,100.00,732140,40,20141,-72
2020-11-23 01:03:16,35.28,23.17,1.23,100.00,740804,32,20080,-72
2020-11-23 01:03:47,36.05,22.73,1.26,100.00,736251,40,20170,-71
2020-11-23 01:04:17,36.78,23.35,1.26,100.00,736221,40,20165,-72
2020-11-23 01:04:49,37.88,24.13,1.29,100.00,738260,40,20107,-72
2020-11-23 01:05:19,38.47,23.80,1.29,100.00,739255,32,20123,-72
2020-11-23 01:05:50,35.47,23.13,1.28,100.00,736151,40,20112,-72
2020-11-23 01:06:21,39.28,24.77,1.24,100.00,740317,40,20102,-72
2020-11-23 01:06:52,37.08,24.40,1.24,100.00,742317,40,20115,-72
2020-11-23 01:07:23,34.80,23.63,1.24,100.00,732159,40,20116,-72
2020-11-23 01:07:54,38.33,24.35,1.26,100.00,741940,32,20112,-72
2020-11-23 01:08:25,41.28,24.55,1.23,100.00,734103,40,20143,-72
2020-11-23 01:08:55,39.78,25.45,1.20,100.00,738160,40,20099,-72
2020-11-23 01:09:27,41.17,25.17,1.09,100.00,740239,40,20139,-72
2020-11-23 01:09:58,41.80,25.48,1.09,100.00,736178,40,20103,-72
2020-11-23 01:10:30,36.33,23.45,1.17,100.00,745740,32,20523,-72
2020-11-23 01:11:02,36.13,25.15,1.28,100.00,732142,40,20196,-72
2020-11-23 01:11:33,35.60,23.15,1.28,100.00,740285,40,20088,-72
2020-11-23 01:12:04,35.95,24.02,1.26,100.00,734105,40,20103,-72
2020-11-23 01:12:35,35.42,23.60,1.29,100.00,738209,40,20698,-72
2020-11-23 01:13:06,37.55,23.70,1.34,100.00,742407,40,20127,-73
2020-11-23 01:13:36,35.40,23.10,1.38,100.00,740229,40,20672,-72
2020-11-23 01:14:07,37.67,24.20,1.41,100.00,740269,40,20107,-73
2020-11-23 01:14:38,34.05,23.85,1.41,100.00,769388,32,20143,-72
2020-11-23 01:15:09,35.10,23.83,1.43,100.00,736128,40,20193,-72
2020-11-23 01:15:40,36.03,23.58,1.43,100.00,734145,40,20111,-72
2020-11-23 01:16:11,35.60,23.85,1.43,100.00,738362,40,20109,-72
2020-11-23 01:16:41,32.47,22.38,1.39,100.00,738263,40,20155,-72
2020-11-23 01:17:12,38.05,23.77,1.44,100.00,736187,40,20588,-72
2020-11-23 01:17:43,36.15,22.70,1.46,100.00,734249,40,20601,-72
2020-11-23 01:18:14,36.80,23.83,1.44,100.00,738247,40,20127,-72
2020-11-23 01:18:44,34.58,23.02,1.46,100.00,736105,40,20111,-72
2020-11-23 01:19:15,38.42,24.95,1.45,100.00,734156,40,20112,-72
2020-11-23 01:19:46,39.53,23.60,1.46,100.00,736171,40,20100,-72
2020-11-23 01:20:17,35.55,22.40,1.46,100.00,738182,40,20103,-73
2020-11-23 01:20:47,38.58,24.65,1.46,100.00,738242,40,20131,-72
2020-11-23 01:21:19,38.88,24.33,1.51,100.00,738251,40,20667,-72
2020-11-23 01:21:50,36.88,23.98,1.53,100.00,783827,32,20095,-72
2020-11-23 01:22:21,33.58,23.27,1.42,100.00,736261,40,20492,-72
2020-11-23 01:22:52,37.72,23.85,1.37,100.00,742305,40,20111,-72
2020-11-23 01:23:22,36.25,23.90,1.45,100.00,734165,40,20104,-72
2020-11-23 01:23:53,37.03,23.80,1.46,100.00,734155,40,20608,-72
2020-11-23 01:24:24,39.88,25.30,1.48,100.00,736159,40,20568,-72
2020-11-23 01:24:55,37.60,25.15,1.51,100.00,740227,40,20547,-72
2020-11-23 01:25:25,40.10,25.50,1.49,100.00,736198,40,20119,-72
2020-11-23 01:25:56,35.92,23.67,1.50,100.00,740322,40,20087,-73
2020-11-23 01:26:27,38.85,22.83,1.55,100.00,736164,40,20114,-72
2020-11-23 01:26:58,36.22,22.17,1.57,100.00,734181,40,20107,-72
2020-11-23 01:27:29,35.78,22.27,1.61,100.00,738208,40,20143,-72
2020-11-23 01:27:59,31.65,22.45,1.58,100.00,802299,32,20217,-72
2020-11-23 01:28:30,33.22,23.25,1.65,100.00,734101,40,20577,-72
2020-11-23 01:29:01,36.53,22.75,1.64,100.00,734171,40,20124,-72
2020-11-23 01:29:32,32.28,23.10,1.60,100.00,746946,32,20119,-72
2020-11-23 01:30:03,36.72,24.10,1.56,100.00,738187,40,20107,-72
2020-11-23 01:30:34,33.88,22.08,1.56,100.00,740225,40,20107,-72
2020-11-23 01:31:05,39.33,21.90,1.62,100.00,820103,32,20100,-73
2020-11-23 01:31:36,31.85,21.27,1.65,100.00,740134,40,20629,-72
2020-11-23 01:32:07,31.50,20.88,1.66,100.00,738164,40,20134,-72
2020-11-23 01:32:38,33.47,21.08,1.71,100.00,734152,40,20594,-72
2020-11-23 01:33:08,36.17,22.10,1.65,100.00,734242,40,20104,-72
2020-11-23 01:33:39,32.97,21.80,1.71,100.00,736129,40,20124,-72
2020-11-23 01:34:10,33.83,21.50,1.71,100.00,738083,40,20118,-72
2020-11-23 01:34:40,32.53,21.65,1.70,100.00,734129,40,20104,-72
2020-11-23 01:35:12,35.05,22.30,1.66,100.00,740372,40,20097,-72
2020-11-23 01:35:42,33.10,21.80,1.59,100.00,738209,40,20136,-72
2020-11-23 01:36:14,36.55,22.05,1.66,100.00,740284,40,20153,-72
2020-11-23 01:36:44,31.15,21.20,1.67,100.00,738310,40,20111,-72
2020-11-23 01:37:15,31.55,21.92,1.68,100.00,736230,40,20116,-72
2020-11-23 01:37:46,33.72,21.63,1.71,100.00,738306,40,20096,-72
2020-11-23 01:38:17,35.50,21.10,1.70,100.00,740266,40,20083,-72
2020-11-23 01:38:47,30.52,21.05,1.64,100.00,810387,32,20111,-72
2020-11-23 01:39:18,33.83,22.02,1.65,100.00,734092,40,20096,-72
2020-11-23 01:39:49,33.55,21.27,1.59,100.00,732093,40,20116,-72
2020-11-23 01:40:20,35.97,21.23,1.59,100.00,738164,40,20107,-72
2020-11-23 01:40:51,32.80,22.02,1.54,100.00,736182,40,20583,-72
2020-11-23 01:41:22,33.08,21.75,1.56,100.00,736048,40,20110,-72
2020-11-23 01:41:52,34.60,22.38,1.59,100.00,736202,40,20565,-72
2020-11-23 01:42:23,34.42,22.58,1.56,100.00,738125,40,20190,-72
2020-11-23 01:42:54,32.78,21.38,1.47,100.00,736112,40,20159,-72
2020-11-23 01:43:25,30.17,20.92,1.54,100.00,734132,40,20100,-72
2020-11-23 01:43:56,34.83,22.25,1.54,100.00,736078,40,20108,-72
2020-11-23 01:44:27,35.55,22.60,1.57,100.00,736290,40,20251,-72
2020-11-23 01:44:58,36.88,22.80,1.55,100.00,736231,40,20088,-72
2020-11-23 01:45:29,34.47,22.67,1.42,100.00,802928,32,20662,-72
2020-11-23 01:46:00,34.88,23.48,1.33,100.00,738154,40,20234,-72
2020-11-23 01:46:30,32.35,21.77,1.21,100.00,734131,40,20108,-72
2020-11-23 01:47:03,34.53,22.00,1.32,100.00,738195,40,20556,-72
2020-11-23 01:47:34,33.25,22.10,1.31,100.00,782390,32,20662,-72
2020-11-23 01:48:04,34.50,22.75,1.40,100.00,738196,40,20174,-72
2020-11-23 01:48:35,36.00,23.67,1.42,100.00,742388,40,20106,-72
2020-11-23 01:49:06,33.58,22.38,1.44,100.00,740246,40,20103,-72
2020-11-23 01:49:37,33.13,22.80,1.44,100.00,740203,40,20110,-72
2020-11-23 01:50:07,36.75,22.92,1.47,100.00,742311,40,20114,-72
2020-11-23 01:50:38,38.90,23.52,1.49,100.00,738197,40,20103,-72
2020-11-23 01:51:09,32.03,21.48,1.50,100.00,738194,40,20114,-72
2020-11-23 01:51:40,34.05,23.05,1.53,100.00,736205,40,20096,-72
2020-11-23 01:52:11,33.08,22.30,1.55,100.00,734051,40,20612,-72
2020-11-23 01:52:43,32.35,21.65,1.46,100.00,738212,40,20100,-72
2020-11-23 01:53:13,34.13,22.58,1.46,100.00,742819,32,20585,-72
2020-11-23 01:53:44,31.98,21.60,1.56,100.00,740337,40,20111,-72
2020-11-23 01:54:15,31.85,20.13,1.59,100.00,738136,40,20111,-72
2020-11-23 01:54:45,32.88,20.48,1.55,100.00,736165,40,20511,-72
2020-11-23 01:55:16,31.67,21.48,1.53,100.00,736143,40,20112,-72
2020-11-23 01:55:47,32.00,21.52,1.53,100.00,734106,40,20163,-72
2020-11-23 01:56:18,31.85,20.98,1.48,100.00,736018,40,20126,-72
2020-11-23 01:56:49,34.05,20.38,1.47,100.00,736297,40,20622,-71
2020-11-23 01:57:20,32.28,21.27,1.51,100.00,734133,40,20116,-72
2020-11-23 01:57:51,32.13,21.85,1.53,100.00,738160,40,20129,-72
2020-11-23 01:58:22,31.55,21.58,1.51,100.00,736146,40,20115,-72
2020-11-23 01:58:52,33.42,21.58,1.53,100.00,734041,40,20289,-72
2020-11-23 01:59:23,34.65,21.42,1.55,100.00,738132,40,20116,-72
2020-11-23 01:59:55,29.48,20.15,1.56,100.00,734184,40,20099,-72
2020-11-23 02:00:25,30.55,21.15,1.57,100.00,738077,40,20582,-72
2020-11-23 02:00:56,35.28,22.27,1.49,100.00,740316,40,20154,-72
2020-11-23 02:01:27,37.10,22.08,1.51,100.00,736105,40,20116,-72
2020-11-23 02:02:00,31.70,20.33,1.55,100.00,738169,40,20112,-72
2020-11-23 02:02:31,34.60,20.33,1.57,100.00,792408,32,20576,-72
2020-11-23 02:03:02,31.30,20.67,1.55,100.00,738256,40,20142,-72
2020-11-23 02:03:33,32.47,21.58,1.57,100.00,734133,40,20110,-72
2020-11-23 02:04:04,32.55,21.33,1.52,100.00,736258,40,20100,-72
2020-11-23 02:04:35,33.72,20.98,1.59,100.00,734023,40,20115,-72
2020-11-23 02:05:05,30.25,20.65,1.64,100.00,733996,40,20108,-72
2020-11-23 02:05:36,30.75,20.48,1.67,100.00,738119,40,20103,-72
2020-11-23 02:06:07,31.63,20.05,1.69,100.00,738099,40,20610,-72
2020-11-23 02:06:38,31.50,21.52,1.70,100.00,736051,40,20124,-72
2020-11-23 02:07:09,32.53,21.30,1.66,100.00,740292,40,20471,-71
2020-11-23 02:07:39,33.38,21.73,1.63,100.00,738159,40,20095,-72
2020-11-23 02:08:10,34.35,23.20,1.62,100.00,738195,40,20087,-72
2020-11-23 02:08:41,32.40,21.75,1.63,100.00,736067,40,20203,-72
2020-11-23 02:09:12,31.60,21.13,1.53,100.00,736220,40,20092,-72
2020-11-23 02:09:43,30.80,21.23,1.67,100.00,738100,40,20112,-72
2020-11-23 02:10:13,35.88,20.88,1.67,100.00,736113,40,20130,-72
2020-11-23 02:10:44,31.95,20.75,1.68,100.00,740274,40,20217,-72
2020-11-23 02:11:15,30.83,20.60,1.65,100.00,738166,40,20178,-72
2020-11-23 02:11:46,30.85,21.00,1.69,100.00,813949,32,20504,-72
2020-11-23 02:12:17,36.22,21.58,1.69,100.00,735970,40,20096,-72
2020-11-23 02:12:48,31.88,21.33,1.72,100.00,736206,40,20154,-72
2020-11-23 02:13:18,32.60,21.20,1.67,100.00,735998,40,20107,-72
2020-11-23 02:13:49,31.35,21.13,1.62,100.00,734044,40,20577,-72
2020-11-23 02:14:20,32.88,20.17,1.57,100.00,738180,40,20551,-72
2020-11-23 02:14:51,32.33,21.95,1.62,100.00,738227,40,20135,-72
2020-11-23 02:15:22,34.20,21.52,1.62,100.00,736048,40,20155,-72
2020-11-23 02:15:53,30.50,20.48,1.64,100.00,738286,40,20480,-72
2020-11-23 02:16:23,30.67,19.67,1.65,100.00,734142,40,20124,-72
2020-11-23 02:16:54,34.03,20.30,1.68,100.00,736070,40,20567,-72
2020-11-23 02:17:25,28.15,19.75,1.69,100.00,734077,40,20100,-72
2020-11-23 02:17:56,33.30,19.38,1.69,100.00,740300,40,20123,-72
2020-11-23 02:18:27,32.15,18.95,1.65,100.00,736071,40,20608,-72
2020-11-23 02:18:57,30.85,20.23,1.66,100.00,738300,40,20147,-72
2020-11-23 02:19:28,29.25,19.60,1.65,100.00,738177,40,20111,-72
2020-11-23 02:19:59,32.83,20.45,1.62,100.00,736122,40,20115,-72
2020-11-23 02:20:30,29.08,19.48,1.59,100.00,734166,40,20100,-72
2020-11-23 02:21:01,31.55,19.90,1.60,100.00,734102,40,20104,-72
2020-11-23 02:21:32,31.50,20.75,1.53,100.00,731972,40,20608,-72
2020-11-23 02:22:03,30.52,20.15,1.58,100.00,740356,40,20670,-72
2020-11-23 02:22:34,30.23,20.73,1.62,100.00,736127,40,20174,-72
2020-11-23 02:23:15,28.77,19.85,1.62,100.00,736066,40,20119,-72
2020-11-23 02:23:46,31.42,20.00,1.59,100.00,767202,32,20172,-72
2020-11-23 02:24:16,28.77,19.15,1.59,100.00,738051,40,20107,-72
2020-11-23 02:24:47,32.55,19.38,1.57,100.00,736102,40,20096,-72
2020-11-23 02:25:18,29.23,20.40,1.58,100.00,736129,40,20118,-72
2020-11-23 02:25:49,33.35,19.60,1.60,100.00,738198,40,20111,-72
2020-11-23 02:26:20,31.80,20.67,1.59,100.00,736678,40,20608,-72
2020-11-23 02:26:51,32.13,20.58,1.59,100.00,796812,32,20111,-72
2020-11-23 02:27:22,28.95,19.73,1.58,100.00,738505,40,20111,-72
2020-11-23 02:27:53,26.67,18.58,1.57,100.00,736674,40,20122,-72
2020-11-23 02:28:23,30.85,20.25,1.59,100.00,738559,40,20540,-72
2020-11-23 02:28:54,33.63,21.17,1.57,100.00,734508,40,20112,-72
2020-11-23 02:29:25,28.83,19.85,1.53,100.00,738407,40,20100,-72
2020-11-23 02:29:56,36.17,21.08,1.55,100.00,740637,40,20127,-72
2020-11-23 02:30:27,30.15,21.08,1.49,100.00,738393,40,20103,-72
2020-11-23 02:30:58,31.70,20.25,1.51,100.00,740591,40,20103,-72
2020-11-23 02:31:29,32.38,21.88,1.49,100.00,740499,40,20130,-72
2020-11-23 02:31:59,31.05,19.98,1.49,100.00,738420,40,20115,-72
2020-11-23 02:32:30,31.35,21.08,1.53,100.00,736521,40,20159,-72
2020-11-23 02:33:01,33.45,21.40,1.53,100.00,736545,40,20108,-73
2020-11-23 02:33:32,30.58,20.77,1.52,100.00,736326,40,20107,-72
2020-11-23 02:34:03,30.77,19.70,1.53,100.00,738568,40,20104,-72
2020-11-23 02:34:34,34.60,22.05,1.48,100.00,734435,40,20181,-72
2020-11-23 02:35:05,29.83,19.75,1.36,100.00,736539,40,20096,-72
2020-11-23 02:35:35,31.45,21.58,1.43,100.00,736357,40,20603,-72
2020-11-23 02:36:06,31.00,20.17,1.49,100.00,736469,40,20099,-72
2020-11-23 02:36:37,31.15,20.98,1.52,100.00,738419,40,20535,-72
2020-11-23 02:37:08,29.38,20.33,1.55,100.00,734409,40,20134,-72
2020-11-23 02:37:39,28.75,19.75,1.56,100.00,736388,40,20115,-72
2020-11-23 02:38:10,32.20,20.65,1.56,100.00,740644,40,20111,-72
2020-11-23 02:38:40,30.83,20.73,1.54,100.00,740591,40,20099,-72
2020-11-23 02:39:11,30.45,20.58,1.49,100.00,734443,40,20112,-72
2020-11-23 02:39:42,28.75,19.98,1.54,100.00,738522,40,20104,-72
2020-11-23 02:40:13,29.05,19.77,1.59,100.00,740730,40,20114,-72
2020-11-23 02:40:44,30.77,20.48,1.57,100.00,734411,40,20238,-72
2020-11-23 02:41:15,30.15,20.10,1.59,100.00,738409,40,20111,-72
2020-11-23 02:41:45,28.70,19.35,1.60,100.00,738574,40,20507,-72
2020-11-23 02:42:16,32.65,20.02,1.60,100.00,734377,40,20096,-72
2020-11-23 02:42:48,32.80,20.63,1.63,100.00,738482,40,20660,-72
2020-11-23 02:43:18,30.65,18.88,1.63,100.00,764073,32,20132,-72
2020-11-23 02:43:49,33.78,20.23,1.59,100.00,738449,40,20507,-72
2020-11-23 02:44:20,30.88,20.00,1.51,100.00,738439,40,20107,-72
2020-11-23 02:44:51,34.17,21.08,1.46,100.00,734512,40,20100,-72
2020-11-23 02:45:23,31.80,21.17,1.37,100.00,740578,40,20110,-72
2020-11-23 02:45:53,31.23,21.05,1.39,100.00,784338,32,20092,-72
2020-11-23 02:46:24,33.20,21.55,1.35,100.00,736558,40,20092,-72
2020-11-23 02:46:55,31.98,20.50,1.33,100.00,738580,40,20103,-72
2020-11-23 02:47:26,34.70,21.23,1.33,100.00,736398,40,20099,-72
2020-11-23 02:47:57,31.45,20.48,1.34,100.00,734557,40,20490,-72
2020-11-23 02:48:27,30.75,20.70,1.35,100.00,738393,40,20508,-72
2020-11-23 02:48:59,31.17,19.92,1.38,100.00,738522,40,20103,-72
2020-11-23 02:49:29,30.92,21.17,1.40,100.00,738458,40,20108,-72
2020-11-23 02:50:00,33.50,21.55,1.39,100.00,742693,40,20091,-72
2020-11-23 02:50:31,30.38,20.17,1.42,100.00,734454,40,20490,-72
2020-11-23 02:51:02,31.55,20.55,1.42,100.00,740631,40,20168,-72
2020-11-23 02:51:33,30.10,20.50,1.44,100.00,745564,32,20103,-72
2020-11-23 02:52:04,33.03,21.60,1.43,100.00,734337,40,20565,-72
2020-11-23 02:52:35,28.60,19.90,1.33,100.00,740392,40,20177,-72
2020-11-23 02:53:06,30.25,19.75,1.46,100.00,732267,40,20175,-72
2020-11-23 02:53:37,30.05,20.98,1.49,100.00,738466,40,20159,-72
2020-11-23 02:54:08,30.92,21.58,1.51,100.00,734465,40,20112,-72
2020-11-23 02:54:39,33.47,22.45,1.50,100.00,738431,40,20544,-72
2020-11-23 02:55:10,33.80,21.48,1.53,100.00,801540,32,20111,-72
2020-11-23 02:55:41,33.42,21.20,1.52,100.00,736434,40,20124,-72
2020-11-23 02:56:12,35.67,22.15,1.53,100.00,736466,40,20123,-72
2020-11-23 02:56:43,34.17,21.52,1.54,100.00,734407,40,20101,-72
2020-11-23 02:57:13,33.55,22.08,1.45,100.00,736502,40,20167,-72
2020-11-23 02:57:44,34.35,22.40,1.50,100.00,739492,32,20561,-72
2020-11-23 02:58:15,33.60,21.10,1.50,100.00,738571,40,20108,-72
2020-11-23 02:58:46,32.28,21.60,1.43,100.00,740456,40,20132,-72
2020-11-23 02:59:17,34.95,23.13,1.38,100.00,742779,40,20165,-72
2020-11-23 02:59:49,32.45,21.73,1.35,100.00,734486,40,20104,-72
2020-11-23 03:00:20,33.03,21.98,1.36,100.00,736413,40,20099,-72
2020-11-23 03:00:50,35.33,22.58,1.38,100.00,740553,40,20091,-73
2020-11-23 03:01:22,35.83,22.52,1.40,100.00,738567,40,20273,-72
2020-11-23 03:01:52,32.65,21.17,1.43,100.00,738474,40,20096,-72
2020-11-23 03:02:23,32.10,22.33,1.43,100.00,736278,40,20538,-72
2020-11-23 03:02:54,35.72,21.63,1.25,100.00,734514,40,20100,-72
2020-11-23 03:03:25,32.78,21.67,1.35,100.00,738520,40,20690,-72
2020-11-23 03:03:56,33.88,22.33,1.24,100.00,814744,32,20092,-72
2020-11-23 03:04:27,36.03,22.50,1.34,100.00,740637,40,20107,-72
2020-11-23 03:04:58,34.50,22.45,1.36,100.00,734467,40,20118,-72
2020-11-23 03:05:29,32.47,21.77,1.40,100.00,738451,40,20108,-72
2020-11-23 03:06:00,34.00,21.73,1.41,100.00,736417,40,20122,-72
2020-11-23 03:06:30,30.80,21.42,1.41,100.00,736394,40,20108,-72
2020-11-23 03:07:02,29.05,20.95,1.41,100.00,738526,40,20103,-72
2020-11-23 03:07:33,34.75,21.95,1.38,100.00,734343,40,20132,-72
2020-11-23 03:08:04,34.83,21.60,1.34,100.00,736405,40,20115,-73
2020-11-23 03:08:34,34.28,22.02,1.35,100.00,736458,40,20110,-72
2020-11-23 03:09:05,33.83,21.42,1.34,100.00,738341,40,20118,-72
2020-11-23 03:09:36,32.50,21.83,1.36,100.00,740448,40,20118,-72
2020-11-23 03:10:09,33.80,20.65,1.36,100.00,738507,40,20515,-72
2020-11-23 03:10:40,30.73,22.67,1.36,100.00,734475,40,20509,-72
2020-11-23 03:11:11,34.13,21.55,1.31,100.00,740488,40,20483,-72
2020-11-23 03:11:42,32.83,21.92,1.27,100.00,736413,40,20155,-72
2020-11-23 03:12:13,32.63,21.00,1.18,100.00,736471,40,20593,-72
2020-11-23 03:12:44,33.03,22.05,1.24,100.00,740588,40,20118,-71
2020-11-23 03:13:18,33.13,22.02,1.22,100.00,818173,32,20103,-72
2020-11-23 03:13:48,35.95,22.67,1.23,100.00,738474,40,20138,-72
2020-11-23 03:14:19,31.50,22.50,1.23,100.00,734264,40,20550,-72
2020-11-23 03:14:50,33.35,22.52,1.25,100.00,734494,40,20544,-72
2020-11-23 03:15:21,33.85,22.45,1.31,100.00,738527,40,20108,-73
2020-11-23 03:15:52,37.47,22.70,1.31,100.00,740581,40,20596,-72
2020-11-23 03:16:23,34.25,22.83,1.24,100.00,736384,40,20128,-72
2020-11-23 03:16:54,36.65,22.63,1.22,100.00,738387,40,20123,-72
2020-11-23 03:17:26,33.13,22.02,1.18,100.00,734394,40,20116,-72
2020-11-23 03:17:57,34.63,22.40,1.29,100.00,736455,40,20124,-73
2020-11-23 03:18:28,33.90,22.10,1.29,100.00,736693,40,20438,-72
2020-11-23 03:18:59,31.58,20.75,1.33,100.00,742589,40,20110,-72
2020-11-23 03:19:30,32.20,21.73,1.34,100.00,740635,40,20126,-72
2020-11-23 03:20:01,32.58,21.60,1.36,100.00,736414,40,20108,-73
2020-11-23 03:20:32,36.53,22.73,1.34,100.00,740547,40,20103,-72
2020-11-23 03:21:03,33.97,21.83,1.32,100.00,738384,40,20110,-72
2020-11-23 03:21:34,37.75,22.80,1.31,100.00,740617,40,20095,-73
2020-11-23 03:22:04,33.22,21.88,1.36,100.00,736255,40,20112,-72
2020-11-23 03:22:35,30.60,21.35,1.40,100.00,734527,40,20108,-71
2020-11-23 03:23:06,31.40,20.90,1.48,100.00,742592,40,20103,-72
2020-11-23 03:23:37,32.17,21.83,1.55,100.00,740523,40,20146,-72
2020-11-23 03:24:08,35.25,20.88,1.53,100.00,734290,40,20159,-72
2020-11-23 03:24:40,30.73,20.50,1.59,100.00,738354,40,20096,-72
2020-11-23 03:25:11,32.35,20.75,1.55,100.00,736288,40,20104,-72
2020-11-23 03:25:42,31.95,20.55,1.61,100.00,738425,40,20096,-72
2020-11-23 03:26:12,33.40,21.30,1.63,100.00,732280,40,20502,-72
2020-11-23 03:26:43,32.63,20.70,1.60,100.00,736385,40,20150,-72
2020-11-23 03:27:14,34.17,21.25,1.62,100.00,740605,40,20099,-72
2020-11-23 03:27:45,32.85,20.13,1.65,100.00,782284,32,20097,-72
2020-11-23 03:28:16,34.05,20.70,1.66,100.00,734474,40,20136,-72
2020-11-23 03:28:47,32.30,20.42,1.59,100.00,738444,40,20119,-72
2020-11-23 03:29:18,31.58,20.33,1.63,100.00,738401,40,20619,-72
2020-11-23 03:29:48,33.25,19.80,1.57,100.00,738377,40,20103,-72
2020-11-23 03:30:19,28.17,18.85,1.62,100.00,738418,40,20102,-72
2020-11-23 03:30:50,31.77,20.35,1.66,100.00,736458,40,20116,-72
2020-11-23 03:31:21,29.20,20.05,1.65,100.00,735548,32,20237,-72
2020-11-23 03:31:52,33.47,20.98,1.64,100.00,738456,40,20167,-72
2020-11-23 03:32:23,31.63,20.50,1.60,100.00,736337,40,20100,-72
2020-11-23 03:32:54,31.90,20.65,1.59,100.00,732343,40,20107,-72
2020-11-23 03:33:25,30.02,19.95,1.59,100.00,738298,40,20119,-72
2020-11-23 03:33:56,30.15,19.55,1.62,100.00,734465,40,20111,-72
2020-11-23 03:34:27,30.15,20.52,1.67,100.00,761422,32,20120,-72
2020-11-23 03:34:58,31.23,19.67,1.65,100.00,738456,40,20115,-72
2020-11-23 03:35:29,31.48,19.92,1.63,100.00,734443,40,20111,-72
2020-11-23 03:36:00,28.20,19.88,1.58,100.00,800235,32,20106,-72
2020-11-23 03:36:31,32.60,20.38,1.58,100.00,740527,40,20110,-72
2020-11-23 03:37:02,30.75,19.38,1.65,100.00,738301,40,20494,-72
2020-11-23 03:37:33,29.10,19.83,1.68,100.00,736351,40,20104,-72
2020-11-23 03:38:04,32.33,20.98,1.69,100.00,736322,40,20119,-72
2020-11-23 03:38:34,29.15,19.67,1.74,100.00,740479,40,20107,-72
2020-11-23 03:39:05,28.08,19.77,1.78,100.00,742507,40,20106,-72
2020-11-23 03:39:36,31.63,20.00,1.80,100.00,736201,40,20547,-72
2020-11-23 03:40:07,29.70,20.35,1.80,100.00,736222,40,20096,-72
2020-11-23 03:40:38,28.90,20.92,1.81,100.00,738375,40,20100,-72
2020-11-23 03:41:09,32.92,19.92,1.83,100.00,734342,40,20149,-72
2020-11-23 03:41:39,26.75,18.45,1.85,100.00,740610,40,20510,-72
2020-11-23 03:42:10,31.02,19.73,1.84,100.00,738318,40,20110,-72
2020-11-23 03:42:41,34.58,20.45,1.84,100.00,738397,40,20118,-72
2020-11-23 03:43:12,28.98,19.83,1.80,100.00,738445,40,20180,-72
2020-11-23 03:43:43,33.30,19.80,1.82,100.00,738537,40,20181,-72
2020-11-23 03:44:14,30.25,19.10,1.85,100.00,734321,40,20624,-72
2020-11-23 03:44:45,28.80,18.83,1.84,100.00,823978,32,20526,-72
2020-11-23 03:45:16,29.67,18.65,1.85,100.00,740445,40,20119,-72
2020-11-23 03:45:47,29.50,19.25,1.90,100.00,734399,40,20120,-72
2020-11-23 03:46:18,30.45,19.42,1.91,100.00,734377,40,20100,-72
2020-11-23 03:46:49,29.00,18.73,1.92,100.00,736274,40,20104,-72
2020-11-23 03:47:19,29.20,20.50,1.87,100.00,738443,40,20087,-72
2020-11-23 03:47:50,37.53,19.58,1.85,100.00,734386,40,20631,-72
2020-11-23 03:48:21,31.48,19.42,1.85,100.00,742481,40,20554,-72
2020-11-23 03:48:52,28.50,19.73,1.87,100.00,736330,40,20651,-72
2020-11-23 03:49:23,29.35,20.48,1.86,100.00,734397,40,20165,-72
2020-11-23 03:49:54,30.63,19.05,1.95,100.00,738367,40,20106,-72
2020-11-23 03:50:24,28.88,19.08,1.97,100.00,738366,40,20519,-72
2020-11-23 03:50:55,32.47,20.17,2.03,100.00,736271,40,20250,-72
2020-11-23 03:51:26,30.77,19.65,2.05,100.00,734223,40,20096,-72
2020-11-23 03:51:57,28.42,19.65,2.11,100.00,736350,40,20111,-72
2020-11-23 03:52:28,26.52,18.85,2.13,100.00,738302,40,20499,-73
2020-11-23 03:52:59,27.98,19.42,2.13,100.00,738346,40,20096,-72
2020-11-23 03:53:30,30.08,20.75,2.16,100.00,734318,40,20166,-73
2020-11-23 03:54:00,29.45,21.50,2.14,100.00,734244,40,20104,-72
2020-11-23 03:54:31,32.92,20.20,2.19,100.00,738451,40,20210,-72
2020-11-23 03:55:02,29.42,18.77,2.17,100.00,742500,40,20471,-72
2020-11-23 03:55:33,29.05,19.17,2.24,100.00,738316,40,20555,-72
2020-11-23 03:56:04,31.00,19.25,2.25,100.00,734384,40,20565,-72
2020-11-23 03:56:34,28.35,19.55,2.26,100.00,734428,40,20634,-73
2020-11-23 03:57:05,29.52,19.75,2.27,100.00,738291,40,20511,-72
2020-11-23 03:57:36,27.13,19.50,2.31,100.00,734146,40,20108,-73
2020-11-23 03:58:07,28.08,18.98,2.24,100.00,738420,40,20141,-72
2020-11-23 03:58:38,28.23,17.85,2.33,100.00,738329,40,20123,-73
2020-11-23 03:59:08,27.15,18.50,2.34,100.00,736354,40,20107,-72
2020-11-23 03:59:39,26.42,18.08,2.32,100.00,738409,40,20492,-72
2020-11-23 04:00:10,28.45,18.35,2.32,100.00,736273,40,20144,-72
2020-11-23 04:00:41,30.95,19.15,2.34,100.00,734345,40,20112,-72
2020-11-23 04:01:12,28.95,19.10,2.33,100.00,738434,40,20134,-72
2020-11-23 04:01:42,28.42,19.70,2.29,100.00,740505,40,20180,-72
2020-11-23 04:02:14,29.83,19.67,2.29,100.00,736294,40,20159,-72
2020-11-23 04:02:45,29.30,18.77,2.29,100.00,775981,32,20226,-72
2020-11-23 04:03:16,35.10,20.05,2.30,100.00,740399,40,20240,-72
2020-11-23 04:03:47,29.60,19.40,2.30,100.00,734306,40,20111,-72
2020-11-23 04:04:18,30.42,19.55,2.36,100.00,741483,32,20114,-71
2020-11-23 04:04:48,31.30,19.52,2.34,100.00,736288,40,20103,-72
2020-11-23 04:05:19,26.88,18.80,2.35,100.00,734357,40,20136,-72
2020-11-23 04:05:51,26.98,19.20,2.35,100.00,734345,40,20109,-73
2020-11-23 04:06:22,28.98,19.48,2.32,100.00,736460,40,20111,-72
2020-11-23 04:06:52,29.52,19.35,2.34,100.00,732261,40,20525,-72
2020-11-23 04:07:23,27.98,18.73,2.40,100.00,738277,40,20604,-72
2020-11-23 04:07:54,28.83,19.73,2.39,100.00,736279,40,20162,-72
2020-11-23 04:08:25,30.60,19.95,2.33,100.00,738311,40,20122,-71
2020-11-23 04:08:57,29.23,19.63,2.32,100.00,736141,40,20106,-71
2020-11-23 04:09:28,30.92,20.02,2.28,100.00,734202,40,20119,-72
2020-11-23 04:09:59,27.52,19.00,2.32,100.00,736244,40,20108,-72
2020-11-23 04:10:30,30.33,20.73,2.36,100.00,800518,32,20132,-72
2020-11-23 04:11:01,27.80,20.08,2.40,100.00,742281,40,20106,-72
2020-11-23 04:11:32,28.77,20.05,2.44,100.00,736075,40,20115,-72
2020-11-23 04:12:03,31.42,19.73,2.48,100.00,736057,40,20107,-72
2020-11-23 04:12:33,29.60,19.65,2.45,100.00,740340,40,20103,-72
2020-11-23 04:13:04,29.65,19.85,2.47,100.00,736263,40,20107,-72
2020-11-23 04:13:35,32.22,18.92,2.51,100.00,736195,40,20128,-72
2020-11-23 04:14:06,28.25,18.92,2.52,100.00,736228,40,20584,-71
2020-11-23 04:14:36,29.52,19.95,2.50,100.00,734268,40,20125,-72
2020-11-23 04:15:07,28.85,19.67,2.52,100.00,738271,40,20611,-72
2020-11-23 04:15:38,29.17,19.02,2.54,100.00,732241,40,20142,-71
2020-11-23 04:16:10,29.25,20.42,2.51,100.00,736141,40,20100,-72
2020-11-23 04:16:41,31.80,20.23,2.50,100.00,791481,32,20175,-72
2020-11-23 04:17:12,29.58,20.23,2.41,100.00,736142,40,20584,-71
2020-11-23 04:17:42,28.30,18.63,2.45,100.00,734244,40,20104,-71
2020-11-23 04:18:16,34.20,19.98,2.50,100.00,740321,40,20106,-71
2020-11-23 04:18:47,27.73,19.52,2.35,100.00,736142,40,20112,-72
2020-11-23 04:19:18,28.85,20.20,2.41,100.00,736235,40,20580,-71
2020-11-23 04:19:49,29.17,19.55,2.40,100.00,736157,40,20116,-72
2020-11-23 04:20:19,28.95,19.83,2.35,100.00,734247,40,20596,-72
2020-11-23 04:20:50,28.17,18.75,2.46,100.00,736221,40,20110,-71
2020-11-23 04:21:21,28.80,20.05,2.46,100.00,736269,40,20108,-72
2020-11-23 04:21:51,28.17,18.55,2.42,100.00,736246,40,20119,-72
2020-11-23 04:22:22,29.33,18.95,2.41,100.00,734291,40,20116,-72
2020-11-23 04:22:53,28.67,19.58,2.46,100.00,738305,40,20179,-72
2020-11-23 04:23:24,28.15,18.45,2.47,100.00,738294,40,20619,-72
2020-11-23 04:23:55,27.38,17.77,2.57,100.00,740370,40,20157,-72
2020-11-23 04:24:25,29.13,19.33,2.58,100.00,736339,40,20123,-72
2020-11-23 04:24:56,28.92,19.20,2.56,100.00,738374,40,20580,-72
2020-11-23 04:25:27,30.90,18.38,2.52,100.00,736247,40,20128,-72
2020-11-23 04:25:58,29.08,18.80,2.56,100.00,734243,40,20167,-72
2020-11-23 04:26:28,26.10,17.60,2.60,100.00,734195,40,20107,-72
2020-11-23 04:26:59,30.30,18.65,2.54,100.00,738402,40,20110,-72
2020-11-23 04:27:30,26.92,18.55,2.58,100.00,736323,40,20569,-72
2020-11-23 04:28:02,25.02,17.88,2.58,100.00,736242,40,20111,-72
2020-11-23 04:28:33,27.00,17.85,2.63,100.00,738275,40,20092,-72
2020-11-23 04:29:03,25.53,17.77,2.66,100.00,736288,40,20108,-72
2020-11-23 04:29:34,28.38,18.77,2.66,100.00,736260,40,20465,-72
2020-11-23 04:30:05,31.40,19.38,2.60,100.00,734290,40,20136,-72
2020-11-23 04:30:36,27.30,18.25,2.69,100.00,740423,40,20099,-72
2020-11-23 04:31:08,27.25,18.02,2.72,99.86,738321,40,20104,-72
2020-11-23 04:31:39,27.10,18.42,2.71,100.00,800505,32,20601,-72
2020-11-23 04:32:10,27.80,18.70,2.72,100.00,736241,40,20108,-72
2020-11-23 04:32:41,27.05,18.95,2.75,100.00,738250,40,20111,-72
2020-11-23 04:33:11,28.58,17.80,2.74,98.65,736270,40,20100,-72
2020-11-23 04:33:42,28.70,18.83,2.72,98.97,740255,40,20542,-72
2020-11-23 04:34:13,29.55,19.00,2.68,99.67,740337,40,20107,-72
2020-11-23 04:34:44,28.20,18.30,2.69,99.54,781650,32,20454,-72
2020-11-23 04:35:15,26.95,18.67,2.71,99.71,732226,40,20120,-72
2020-11-23 04:35:46,30.02,18.75,2.69,100.00,736259,40,20112,-72
2020-11-23 04:36:17,26.00,18.75,2.60,99.80,734068,40,20124,-73
2020-11-23 04:36:48,28.90,18.98,2.66,99.38,805760,32,20722,-72
2020-11-23 04:37:19,31.17,18.15,2.59,99.19,738149,40,20107,-72
2020-11-23 04:37:50,28.80,18.50,2.67,100.00,734197,40,20111,-72
2020-11-23 04:38:20,25.58,17.85,2.69,99.05,738249,40,20203,-73
2020-11-23 04:38:51,31.15,18.15,2.64,98.92,740382,40,20118,-72
2020-11-23 04:39:22,27.98,18.20,2.74,98.69,738277,40,20520,-73
2020-11-23 04:39:53,28.90,18.75,2.75,98.20,738372,40,20111,-72
2020-11-23 04:40:23,30.10,19.42,2.73,98.87,736248,40,20100,-73
2020-11-23 04:40:54,30.30,19.23,2.66,99.24,738367,40,20556,-72
2020-11-23 04:41:25,27.42,19.13,2.73,98.59,734153,40,20135,-72
2020-11-23 04:41:56,28.55,18.05,2.74,98.03,740409,40,20118,-72
2020-11-23 04:42:27,29.42,19.15,2.72,98.07,738373,40,20115,-72
2020-11-23 04:42:57,30.40,19.17,2.73,97.76,745518,32,20104,-72
2020-11-23 04:43:28,31.73,19.05,2.75,97.51,738213,40,20091,-72
2020-11-23 04:43:59,28.35,18.90,2.73,97.94,738163,40,20226,-72
2020-11-23 04:44:30,27.05,18.25,2.69,97.80,738264,40,20106,-72
2020-11-23 04:45:01,29.88,19.80,2.64,97.79,738339,40,20619,-71
2020-11-23 04:45:32,31.90,19.02,2.71,97.60,736270,40,20112,-72
2020-11-23 04:46:04,29.48,19.08,2.74,97.27,739514,32,20096,-72
2020-11-23 04:46:36,27.90,19.63,2.70,97.30,782999,32,20155,-72
2020-11-23 04:47:06,28.48,18.75,2.73,98.09,738389,40,20126,-72
2020-11-23 04:47:37,29.33,20.05,2.68,98.15,734235,40,20588,-72
2020-11-23 04:48:08,27.95,18.30,2.68,97.03,734300,40,20170,-72
2020-11-23 04:48:39,29.00,19.70,2.81,97.35,738040,40,20103,-72
2020-11-23 04:49:10,29.08,18.77,2.80,97.64,736042,40,20115,-72
2020-11-23 04:49:41,29.77,19.90,2.76,98.52,740364,40,20106,-72
2020-11-23 04:50:13,29.90,19.85,2.45,99.72,739084,32,20091,-72
2020-11-23 04:50:44,30.02,19.27,2.69,98.45,786818,32,20580,-72
2020-11-23 04:51:14,27.33,18.15,2.75,97.35,738340,40,20123,-71
2020-11-23 04:51:46,31.27,19.38,2.79,96.92,738280,40,20104,-72
2020-11-23 04:52:17,26.42,18.98,2.79,96.73,760053,32,20273,-72
2020-11-23 04:52:52,28.88,20.10,2.77,98.23,803350,32,20112,-72
2020-11-23 04:53:22,31.70,20.83,2.77,96.90,740468,40,20099,-72
2020-11-23 04:53:53,26.77,18.88,2.75,97.56,736304,40,20112,-72
2020-11-23 04:54:24,29.63,18.95,2.76,97.67,736342,40,20573,-72
2020-11-23 04:54:55,28.15,19.77,2.75,98.52,738214,40,20103,-72
2020-11-23 04:55:26,31.67,20.13,2.66,99.73,738273,40,20107,-72
2020-11-23 04:55:56,29.33,19.20,2.78,97.77,773716,32,20154,-72
2020-11-23 04:56:27,29.35,18.92,2.76,97.34,734254,40,20107,-72
2020-11-23 04:57:00,32.28,21.02,2.73,97.15,738475,40,20115,-72
2020-11-23 04:57:31,31.08,19.75,2.80,97.02,750169,32,20107,-72
2020-11-23 04:58:01,31.55,19.55,2.83,95.79,738329,40,20100,-72
2020-11-23 04:58:32,29.83,19.90,2.84,96.12,732154,40,20145,-71
2020-11-23 04:59:11,32.42,19.58,2.78,96.77,738215,40,20107,-72
2020-11-23 04:59:41,31.20,18.88,2.82,96.43,736157,40,20103,-72
2020-11-23 05:00:12,34.42,19.83,2.75,96.43,734171,40,20100,-72
2020-11-23 05:00:43,33.65,20.67,2.79,96.39,738273,40,20112,-72
2020-11-23 05:01:14,31.80,20.77,2.79,96.91,734259,40,20096,-72
2020-11-23 05:01:45,31.80,21.48,2.78,97.17,736163,40,20131,-72
2020-11-23 05:02:15,31.38,20.67,2.82,96.44,738240,40,20107,-72
2020-11-23 05:02:46,29.08,19.65,2.79,97.19,732205,40,20186,-72
2020-11-23 05:03:17,29.75,19.30,2.77,97.14,758616,32,20096,-72
2020-11-23 05:03:48,31.88,20.83,2.79,97.67,736114,40,20673,-72
2020-11-23 05:04:19,30.52,21.27,2.79,97.91,736189,40,20099,-72
2020-11-23 05:04:50,32.70,20.73,2.73,98.41,753791,32,20108,-72
2020-11-23 05:05:21,32.40,20.55,2.75,98.32,740440,40,20111,-72
2020-11-23 05:05:52,32.08,20.75,2.71,98.32,744576,32,20524,-72
2020-11-23 05:06:34,29.90,20.05,2.76,97.54,736217,40,20100,-72
2020-11-23 05:07:05,30.45,20.48,2.74,97.83,742525,32,20099,-72
2020-11-23 05:07:38,32.40,20.13,2.76,98.29,808342,32,20103,-73
2020-11-23 05:08:10,30.63,19.48,2.73,97.50,736279,40,20144,-72
2020-11-23 05:08:41,32.63,20.45,2.73,97.61,783366,32,20093,-72
2020-11-23 05:09:13,29.73,19.63,2.69,97.35,732077,40,20112,-72
2020-11-23 05:09:44,33.13,21.77,2.71,97.80,753489,32,20102,-72
2020-11-23 05:10:17,30.48,20.25,2.77,97.49,762126,32,20203,-72
2020-11-23 05:10:48,30.83,20.60,2.81,97.43,802983,32,20285,-72
2020-11-23 05:11:18,31.88,20.42,2.80,97.56,736229,40,20131,-72
2020-11-23 05:11:50,33.47,21.38,2.79,97.70,736283,40,20137,-72
2020-11-23 05:12:21,30.95,18.88,2.77,97.70,738382,40,20107,-72
2020-11-23 05:12:52,28.15,20.23,2.77,97.97,768530,32,20107,-72
2020-11-23 05:13:23,32.97,22.67,2.74,97.72,738351,40,20112,-72
2020-11-23 05:13:54,32.65,20.98,2.78,97.68,736120,40,20107,-73
2020-11-23 05:14:24,30.52,20.73,2.74,98.06,736178,40,20104,-72
2020-11-23 05:14:57,35.08,21.13,2.76,97.92,734150,40,20200,-73
2020-11-23 05:15:28,34.20,21.48,2.73,98.08,738265,40,20126,-72
2020-11-23 05:16:04,29.17,20.00,2.79,97.22,740242,40,20115,-73
2020-11-23 05:16:35,29.67,21.27,2.83,97.44,734214,40,20144,-72
2020-11-23 05:17:12,32.88,21.15,2.84,97.11,819673,32,20557,-72
2020-11-23 05:17:43,31.42,19.83,2.86,96.91,738448,40,20187,-72
2020-11-23 05:18:14,32.42,20.88,2.80,97.12,734128,40,20229,-73
2020-11-23 05:18:45,32.03,20.50,2.77,97.79,736202,40,20174,-72
2020-11-23 05:19:15,32.58,21.52,2.77,98.36,738328,40,20112,-72
2020-11-23 05:19:47,34.75,21.65,2.79,97.66,738216,40,20158,-73
2020-11-23 05:20:18,29.77,20.25,2.69,97.35,736147,40,20138,-72
2020-11-23 05:20:48,29.40,20.98,2.76,97.50,734237,40,20119,-72
2020-11-23 05:21:19,30.63,20.80,2.76,98.41,736266,40,20461,-73
2020-11-23 05:21:52,33.40,22.00,2.77,98.01,736371,40,20120,-72
2020-11-23 05:22:24,31.65,21.58,2.72,98.00,756359,32,20111,-72
2020-11-23 05:22:56,31.30,20.98,2.76,97.67,781761,32,20158,-72
2020-11-23 05:23:28,30.23,19.92,2.78,98.03,749964,32,20119,-72
2020-11-23 05:23:59,30.63,20.65,2.75,97.88,736412,40,20120,-73
2020-11-23 05:24:32,31.40,22.15,2.78,97.72,736225,40,20136,-72
2020-11-23 05:25:05,33.45,22.27,2.78,97.66,770849,32,20115,-72
2020-11-23 05:25:35,33.55,21.60,2.78,98.06,770681,32,20662,-72
2020-11-23 05:26:06,31.63,21.42,2.84,98.35,740410,40,20106,-72
2020-11-23 05:26:37,34.85,23.08,2.83,98.38,738358,40,20108,-72
2020-11-23 05:27:08,33.75,21.83,2.84,97.91,742522,40,20109,-72
2020-11-23 05:27:39,30.08,20.60,2.88,97.05,738227,40,20172,-72
2020-11-23 05:28:10,29.80,20.45,2.88,97.08,773153,32,20116,-72
2020-11-23 05:28:41,35.83,21.95,2.88,97.41,794446,32,20096,-72
2020-11-23 05:29:13,33.70,21.73,2.86,97.64,734136,40,20100,-72
2020-11-23 05:29:44,32.35,20.75,2.85,97.59,737633,32,20163,-72
2020-11-23 05:30:15,32.05,20.40,2.81,98.42,736207,40,20103,-72
2020-11-23 05:30:46,31.88,20.27,2.84,97.61,738205,40,20100,-74
2020-11-23 05:31:16,33.60,20.90,2.86,98.54,738299,40,20115,-72
2020-11-23 05:31:47,31.40,20.90,2.82,98.40,736220,40,20171,-72
2020-11-23 05:32:18,36.22,21.42,2.83,98.14,736226,40,20100,-73
2020-11-23 05:32:51,35.75,21.50,2.86,97.94,734129,40,20104,-72
2020-11-23 05:33:22,35.20,22.27,2.84,98.23,761697,32,20124,-72
2020-11-23 05:33:53,31.60,21.35,2.77,98.49,766885,32,20103,-73
2020-11-23 05:34:23,35.00,21.58,2.75,98.22,738233,40,20107,-72
2020-11-23 05:34:54,35.47,22.27,2.79,98.05,736311,40,20120,-72
2020-11-23 05:35:25,33.08,21.40,2.74,98.61,738154,40,20119,-73
2020-11-23 05:36:04,32.78,22.33,2.82,99.04,734169,40,20651,-72
2020-11-23 05:36:35,34.15,21.50,2.81,99.22,776495,32,20112,-72
2020-11-23 05:37:06,33.28,21.80,2.83,98.23,734035,40,20108,-72
2020-11-23 05:37:37,39.05,22.40,2.74,98.53,740483,40,20541,-72
2020-11-23 05:38:08,31.70,21.33,2.81,99.00,736116,40,20114,-72
2020-11-23 05:38:39,35.63,22.00,2.83,99.38,734169,40,20108,-72
2020-11-23 05:39:10,29.75,20.52,2.82,98.86,738195,40,20529,-72
2020-11-23 05:39:41,33.30,20.98,2.85,98.63,736120,40,20123,-72
2020-11-23 05:40:13,30.58,21.23,2.87,98.36,775948,32,20138,-72
2020-11-23 05:40:44,32.50,21.60,2.84,98.13,738405,40,20104,-72
2020-11-23 05:41:15,34.58,22.55,2.84,98.77,736293,40,20227,-72
2020-11-23 05:41:46,34.08,22.05,2.84,98.87,814320,32,20553,-72
2020-11-23 05:42:17,32.97,22.75,2.82,99.08,736144,40,20104,-72
2020-11-23 05:42:48,31.77,21.75,2.82,99.39,738304,40,20615,-72
2020-11-23 05:43:21,32.55,21.98,2.77,97.87,738194,40,20112,-72
2020-11-23 05:43:51,33.35,22.23,2.85,98.19,793411,32,20099,-72
2020-11-23 05:44:24,34.70,21.90,2.86,98.49,734156,40,20129,-73
2020-11-23 05:44:56,40.15,22.55,2.85,98.39,740373,40,20139,-72
2020-11-23 05:45:26,34.35,21.73,2.86,97.67,742286,32,20591,-72
2020-11-23 05:45:58,35.30,22.33,2.84,98.27,736275,40,20104,-72
2020-11-23 05:46:29,35.83,23.17,2.79,98.77,796254,32,20101,-72
2020-11-23 05:47:09,32.50,21.27,2.85,98.33,736131,40,20116,-72
2020-11-23 05:47:41,33.80,22.65,2.88,99.32,771747,32,20114,-72
2020-11-23 05:48:13,30.95,21.92,2.84,99.39,796020,32,20111,-72
2020-11-23 05:48:43,30.58,20.65,2.82,98.31,740265,40,20182,-72
2020-11-23 05:49:14,34.03,21.33,2.87,98.40,736184,40,20112,-72
2020-11-23 05:49:45,31.67,21.02,2.89,97.33,734151,40,20108,-72
2020-11-23 05:50:16,31.67,21.23,2.94,97.26,736203,40,20612,-72
2020-11-23 05:50:47,34.85,21.77,2.93,98.00,738395,40,20564,-72
2020-11-23 05:51:17,33.00,21.67,2.95,97.83,738289,40,20103,-72
2020-11-23 05:51:56,36.05,22.73,2.83,98.74,738166,40,20104,-72
2020-11-23 05:52:27,33.67,21.08,2.85,98.44,736156,40,20111,-72
2020-11-23 05:52:58,34.08,21.75,2.94,99.28,744691,32,20126,-72
2020-11-23 05:53:28,36.03,22.02,2.93,99.52,736151,40,20564,-71
2020-11-23 05:54:04,34.20,22.10,2.85,99.48,738335,40,20111,-72
2020-11-23 05:54:37,40.13,23.75,2.89,98.39,775758,32,20701,-72
2020-11-23 05:55:08,33.40,22.45,2.97,97.84,738237,40,20627,-72
2020-11-23 05:55:46,35.78,22.33,2.96,98.46,754502,32,20108,-71
2020-11-23 05:56:17,30.55,21.10,2.97,97.27,738566,32,20111,-72
2020-11-23 05:56:47,36.78,21.55,3.01,96.32,736149,40,20182,-72
2020-11-23 05:57:25,35.38,21.55,3.03,96.62,738219,40,20120,-72
2020-11-23 05:58:02,35.13,22.45,3.03,96.61,756867,32,20115,-72
2020-11-23 05:58:45,36.33,22.58,2.97,97.21,738365,40,20166,-72
2020-11-23 05:59:19,32.55,21.35,2.97,97.61,742307,40,20119,-72
2020-11-23 05:59:53,30.92,21.33,2.99,97.59,790752,32,20084,-72
2020-11-23 06:00:34,31.95,22.02,2.92,97.57,736519,40,20104,-72
2020-11-23 06:01:05,34.00,21.42,2.94,98.03,736853,40,20103,-72
2020-11-23 06:01:39,31.83,21.75,2.97,98.45,735121,40,20116,-72
2020-11-23 06:02:13,33.63,21.58,3.01,97.31,735188,40,20136,-72
2020-11-23 06:02:45,33.13,21.65,3.03,97.40,737120,40,20108,-72
2020-11-23 06:03:17,33.20,22.88,2.93,97.66,737799,40,20111,-72
2020-11-23 06:03:48,35.33,23.00,2.94,97.75,737215,40,20230,-72
2020-11-23 06:04:19,34.45,22.02,2.93,98.23,738891,40,20685,-72
2020-11-23 06:04:51,36.10,22.63,2.90,98.10,739107,40,20153,-72
2020-11-23 06:05:27,35.28,22.65,2.97,98.06,737199,40,20108,-72
2020-11-23 06:05:58,36.65,21.52,2.94,98.54,802980,32,20118,-72
2020-11-23 06:06:28,34.45,22.63,2.97,98.55,736862,40,20132,-72
2020-11-23 06:06:59,33.92,21.75,2.99,97.17,738976,40,20100,-72
2020-11-23 06:07:40,34.55,21.92,3.02,97.24,738753,40,20618,-72
2020-11-23 06:08:11,32.15,22.58,3.01,97.00,737128,40,20159,-72
2020-11-23 06:08:49,35.08,22.38,3.05,96.86,767412,32,20111,-73
2020-11-23 06:09:20,32.63,21.10,3.07,96.67,791611,32,20223,-72
2020-11-23 06:09:58,33.85,22.00,3.06,96.85,738865,40,20250,-72
2020-11-23 06:10:30,33.83,22.17,2.97,97.24,741118,40,20153,-72
2020-11-23 06:11:01,34.85,22.23,2.98,96.99,796318,32,20573,-72
2020-11-23 06:11:40,33.03,22.27,3.01,97.23,741232,40,20115,-72
2020-11-23 06:12:33,35.42,22.02,3.04,97.85,740941,40,20126,-72
2020-11-23 06:13:07,37.33,21.92,3.05,97.59,734848,40,20100,-72
2020-11-23 06:13:38,32.22,21.38,2.96,97.88,741003,40,20205,-72
2020-11-23 06:14:09,31.23,21.02,3.05,97.97,738497,40,20124,-72
2020-11-23 06:15:00,35.42,22.15,3.03,97.11,734471,40,20092,-72
2020-11-23 06:15:33,36.58,21.80,3.01,96.95,736598,40,20572,-72
2020-11-23 06:16:03,33.92,21.05,3.05,96.69,734572,40,20140,-72
2020-11-23 06:16:37,34.47,22.55,2.95,96.81,736394,40,20503,-72
2020-11-23 06:17:07,37.17,21.35,2.98,97.16,738534,40,20539,-72
2020-11-23 06:17:39,32.10,20.90,3.04,96.86,736497,40,20171,-72
2020-11-23 06:18:13,32.35,21.05,3.04,97.85,740570,40,20111,-72
2020-11-23 06:18:44,35.33,22.58,3.03,97.78,740833,40,20111,-72
2020-11-23 06:19:15,36.53,22.40,2.92,99.08,740973,40,20135,-72
2020-11-23 06:19:45,35.53,20.98,2.98,97.91,734382,40,20111,-72
2020-11-23 06:20:25,33.22,21.42,3.01,97.45,734410,40,20136,-72
2020-11-23 06:20:57,35.67,22.85,2.98,97.58,820131,32,20158,-73
2020-11-23 06:21:28,33.53,21.00,2.94,97.55,736453,40,20104,-72
2020-11-23 06:21:59,35.72,21.73,2.95,96.62,734410,40,20097,-72
2020-11-23 06:22:29,33.97,21.00,3.03,96.94,736546,40,20115,-73
2020-11-23 06:23:05,31.20,21.88,3.01,96.73,736551,40,20104,-72
2020-11-23 06:23:36,30.85,20.80,2.87,96.07,808735,32,20237,-72
2020-11-23 06:24:26,32.88,21.02,3.04,96.06,738461,40,20612,-72
2020-11-23 06:24:56,3.03,3.03,3.03,95.91,783104,32,20118,-72
2020-11-23 06:25:27,31.80,20.35,3.05,95.87,738497,40,20380,-72
2020-11-23 06:26:01,34.08,20.95,3.00,96.71,736414,40,20108,-72
2020-11-23 06:26:43,35.38,20.75,2.92,97.13,753424,32,20139,-72
2020-11-23 06:27:14,35.17,21.52,3.05,96.26,741165,32,20104,-72
2020-11-23 06:27:45,31.45,21.45,3.02,96.86,734440,40,20116,-72
2020-11-23 06:28:30,31.20,21.20,2.96,96.45,734404,40,20104,-72
2020-11-23 06:29:01,36.92,21.90,2.98,96.53,740635,40,20635,-72
2020-11-23 06:29:37,34.05,21.95,3.01,96.04,740514,40,20107,-72
2020-11-23 06:30:07,33.38,21.77,2.97,96.31,736471,40,20091,-72
2020-11-23 06:30:40,31.52,20.98,2.97,96.57,736478,40,20104,-72
2020-11-23 06:31:13,33.47,21.77,2.98,96.61,745541,32,20607,-72
2020-11-23 06:31:44,37.70,21.67,2.93,97.34,739488,40,20104,-72
2020-11-23 06:32:17,34.42,22.38,2.85,97.35,754225,32,20122,-72
2020-11-23 06:32:52,34.85,22.30,2.91,97.54,777333,32,20631,-72
2020-11-23 06:33:24,32.30,21.60,2.91,97.24,740442,40,20177,-72
2020-11-23 06:34:15,35.55,21.80,2.81,97.66,783616,32,20121,-72
2020-11-23 06:35:08,31.75,20.85,2.88,97.41,744471,39,20121,-72
2020-11-23 06:35:50,33.67,20.48,2.91,97.64,740554,40,20145,-72
2020-11-23 06:36:32,33.10,20.40,2.89,97.90,738184,40,20181,-72
2020-11-23 06:37:13,34.17,22.17,2.88,98.28,738490,40,20555,-72
2020-11-23 06:37:49,35.75,21.42,2.85,98.05,754272,32,20107,-72
2020-11-23 06:38:37,33.20,21.67,2.70,97.91,742541,40,20138,-72
2020-11-23 06:39:08,32.03,20.52,2.90,97.93,744729,39,20114,-72
2020-11-23 06:40:00,35.55,22.20,2.85,99.86,754304,32,20095,-72
2020-11-23 06:40:38,34.58,21.20,2.86,98.71,736491,40,20136,-72
2020-11-23 06:41:08,35.47,21.00,2.88,98.12,778924,32,20594,-72
2020-11-23 06:41:43,32.30,21.23,2.90,98.18,736587,40,20119,-72
2020-11-23 06:42:13,33.45,21.13,2.88,98.42,753605,32,20135,-72
2020-11-23 06:42:46,34.40,21.90,2.90,98.31,734479,40,20108,-72
2020-11-23 06:43:17,35.00,22.40,2.88,98.64,742197,32,20108,-72
2020-11-23 06:43:48,33.97,21.65,2.88,98.04,765173,32,20147,-72
2020-11-23 06:44:19,35.97,22.55,2.82,98.96,738435,40,20580,-72
2020-11-23 06:44:52,34.78,22.17,2.84,98.99,738709,40,20592,-72
2020-11-23 06:45:23,35.30,22.25,2.84,99.23,738590,40,20541,-72
2020-11-23 06:45:54,35.65,22.80,2.85,98.32,738997,40,20108,-72
2020-11-23 06:46:25,35.00,22.15,2.81,99.48,738570,40,20112,-72
2020-11-23 06:46:56,33.33,22.75,2.80,98.90,734489,40,20116,-72
2020-11-23 06:47:37,38.28,23.38,2.87,99.06,736334,40,20605,-72
2020-11-23 06:48:08,36.20,22.38,2.89,98.42,785525,32,20107,-72
2020-11-23 06:48:39,40.08,23.58,2.86,98.65,777591,32,20135,-72
2020-11-23 06:49:10,35.38,23.13,2.82,98.55,738533,40,20507,-72
2020-11-23 06:49:41,33.38,22.40,2.90,98.18,736349,40,20104,-72
2020-11-23 06:50:12,36.67,22.83,2.91,98.32,734415,40,20110,-72
2020-11-23 06:50:43,35.83,23.52,2.92,98.26,737870,32,20092,-72
2020-11-23 06:51:14,36.45,22.92,2.95,97.69,736480,40,20120,-72
2020-11-23 06:51:45,36.45,22.83,2.97,97.50,744777,32,20112,-71
2020-11-23 06:52:16,36.58,23.10,2.97,97.83,736342,40,20190,-72
2020-11-23 06:52:47,35.63,22.42,2.98,98.10,740528,40,20110,-72
2020-11-23 06:53:18,36.38,23.77,2.97,97.79,738616,40,20147,-72
2020-11-23 06:53:50,36.08,22.65,2.97,98.18,738475,40,20096,-73
2020-11-23 06:54:21,36.47,23.13,3.02,98.00,736544,40,20112,-72
2020-11-23 06:54:52,36.55,23.63,3.02,97.85,736308,40,20133,-72
2020-11-23 06:55:23,33.58,23.27,3.03,97.55,736527,40,20151,-72
2020-11-23 06:55:54,35.63,22.70,3.02,97.23,734653,40,20123,-72
2020-11-23 06:56:24,34.63,23.30,3.06,97.10,738587,40,20127,-72
2020-11-23 06:56:55,35.83,24.15,3.06,97.26,738673,40,20131,-72
2020-11-23 06:57:26,33.70,22.80,2.94,98.09,740542,40,20111,-72
2020-11-23 06:57:58,40.47,23.55,3.00,97.37,734327,40,20104,-72
2020-11-23 06:58:28,34.65,22.98,3.04,97.19,742090,32,20115,-72
2020-11-23 06:59:01,37.58,23.90,2.97,97.61,740488,40,20607,-72
2020-11-23 06:59:32,33.05,22.42,3.03,97.72,734345,40,20589,-72
2020-11-23 07:00:10,38.10,23.90,3.09,97.90,736382,40,20111,-72
2020-11-23 07:00:41,36.58,24.42,3.09,97.47,746719,32,20157,-72
2020-11-23 07:01:11,36.72,24.50,3.08,97.17,742581,40,20117,-72
2020-11-23 07:01:43,33.90,23.50,3.12,96.93,738487,40,20150,-72
2020-11-23 07:02:14,36.75,24.30,3.07,97.70,734302,40,20171,-72
2020-11-23 07:02:45,34.08,23.88,3.03,98.25,738686,40,20177,-72
2020-11-23 07:03:17,41.17,24.50,3.01,98.68,738487,40,20603,-72
2020-11-23 07:03:48,36.33,24.15,3.03,98.09,734377,40,20260,-72
2020-11-23 07:04:19,36.08,22.95,3.00,98.02,738561,40,20606,-72
2020-11-23 07:04:50,37.00,24.35,2.96,97.44,740543,40,20161,-72
2020-11-23 07:05:21,35.35,24.88,3.01,98.00,736370,40,20112,-72
2020-11-23 07:06:01,39.70,24.33,3.06,97.77,738470,40,20107,-72
2020-11-23 07:06:32,3.08,3.08,3.08,97.02,764034,32,20145,-72
2020-11-23 07:07:02,37.08,22.65,3.01,96.96,738482,40,20511,-72
2020-11-23 07:07:34,34.97,23.95,3.17,96.64,737233,40,20612,-72
2020-11-23 07:08:05,38.95,24.60,3.12,97.19,734383,40,20128,-72
2020-11-23 07:08:36,38.85,24.98,3.14,97.57,734395,40,20115,-72
2020-11-23 07:09:08,36.03,23.90,3.10,97.33,771614,32,20119,-72
2020-11-23 07:09:39,34.60,23.10,3.05,97.60,738516,40,20119,-72
2020-11-23 07:10:10,36.13,25.02,3.10,97.81,740714,40,20092,-72
2020-11-23 07:10:46,37.13,23.63,3.12,97.56,798404,32,20612,-72
2020-11-23 07:11:17,37.75,23.08,3.13,97.51,752605,32,20182,-72
2020-11-23 07:11:48,36.83,22.85,3.10,97.03,751529,32,20140,-72
2020-11-23 07:12:21,35.88,23.42,3.12,97.59,801750,32,20116,-72
2020-11-23 07:12:51,37.30,23.35,3.08,97.55,732415,40,20113,-72
2020-11-23 07:13:22,37.35,22.65,3.07,97.41,734454,40,20126,-72
2020-11-23 07:13:55,36.92,24.05,3.07,97.54,740577,40,20118,-72
2020-11-23 07:14:25,37.40,23.58,3.01,97.82,738363,40,20527,-72
2020-11-23 07:14:57,33.03,22.58,3.07,97.94,738410,40,20112,-72
2020-11-23 07:15:29,36.60,23.15,3.11,98.47,755449,32,20250,-72
2020-11-23 07:16:08,35.05,23.58,3.10,97.59,736306,40,20198,-72
2020-11-23 07:16:39,33.88,22.77,3.20,97.81,738456,40,20099,-72
2020-11-23 07:17:09,36.58,24.20,3.25,97.90,734430,40,20116,-72
2020-11-23 07:17:40,34.38,23.17,3.21,98.36,738452,40,20119,-72
2020-11-23 07:18:12,37.45,23.95,3.21,98.28,738553,40,20127,-72
2020-11-23 07:18:43,40.70,23.73,3.19,98.57,765735,32,20102,-72
2020-11-23 07:19:14,33.42,22.88,3.20,97.85,740480,40,20100,-72
2020-11-23 07:19:45,38.70,24.70,3.22,97.34,766802,32,20188,-72
2020-11-23 07:20:16,35.78,24.20,3.20,98.78,740515,40,20161,-72
2020-11-23 07:20:47,35.40,23.63,3.31,98.55,738507,40,20136,-72
2020-11-23 07:21:19,36.58,24.15,3.30,97.89,740573,40,20476,-72
2020-11-23 07:21:51,36.58,24.23,3.29,98.92,756080,32,20170,-72
2020-11-23 07:22:22,37.70,24.98,3.30,98.57,739129,40,20177,-72
2020-11-23 07:22:53,37.47,23.13,3.25,97.38,740309,40,20184,-72
2020-11-23 07:23:24,36.08,23.50,3.15,97.34,736497,40,20222,-72
2020-11-23 07:23:56,36.42,24.13,3.28,97.11,736339,40,20103,-72
2020-11-23 07:24:28,36.78,24.67,3.22,97.74,737152,32,20144,-72
2020-11-23 07:24:59,36.95,22.65,3.28,97.94,793165,32,20559,-72
2020-11-23 07:25:32,37.97,24.05,3.31,98.65,738518,40,20158,-73
2020-11-23 07:26:03,36.40,24.27,3.33,97.96,761840,32,20127,-72
2020-11-23 07:26:34,36.25,24.27,3.34,98.90,786688,32,20559,-72
2020-11-23 07:27:06,35.88,24.60,3.33,97.12,738750,40,20118,-72
2020-11-23 07:27:36,37.03,23.52,3.27,96.58,740457,40,20129,-72
2020-11-23 07:28:08,38.13,23.98,3.39,96.26,734372,40,20132,-72
2020-11-23 07:28:39,38.60,23.15,3.42,95.17,736483,40,20134,-72
2020-11-23 07:29:10,39.78,24.80,3.49,94.90,736294,40,20098,-72
2020-11-23 07:29:41,35.47,23.55,3.52,94.44,736374,40,20548,-72
2020-11-23 07:30:13,34.25,23.92,3.55,94.38,736371,40,20610,-72
2020-11-23 07:30:44,36.75,24.25,3.51,95.07,738354,40,20103,-72
2020-11-23 07:31:15,42.88,24.77,3.56,96.45,736521,40,20108,-72
2020-11-23 07:31:46,34.22,23.73,3.57,96.30,736934,40,20116,-72
2020-11-23 07:32:17,37.05,24.48,3.56,95.33,738521,40,20556,-72
2020-11-23 07:32:48,38.05,24.00,3.63,95.52,811013,32,20554,-72
2020-11-23 07:33:19,36.22,23.15,3.65,94.41,736376,40,20111,-72
2020-11-23 07:33:50,36.25,23.70,3.63,94.69,732467,40,20107,-72
2020-11-23 07:34:25,36.47,24.17,3.60,94.78,734475,40,20580,-72
2020-11-23 07:34:59,36.78,23.23,3.58,95.63,735731,40,20108,-72
2020-11-23 07:35:30,36.38,23.73,3.52,96.03,804420,32,20123,-72
2020-11-23 07:36:01,34.55,23.38,3.48,94.68,736297,40,20115,-72
2020-11-23 07:36:32,33.03,23.23,3.60,95.04,744798,32,20100,-72
2020-11-23 07:37:04,37.33,24.02,3.63,94.29,736424,40,20112,-72
2020-11-23 07:37:35,36.25,23.65,3.61,94.16,737076,40,20136,-72
2020-11-23 07:38:06,34.85,22.65,3.66,93.48,764239,32,20116,-72
2020-11-23 07:38:37,33.25,22.10,3.75,92.22,738428,40,20100,-71
2020-11-23 07:39:08,39.20,23.08,3.67,92.92,738478,40,20166,-72
2020-11-23 07:39:39,35.47,24.05,3.70,94.15,738418,32,20100,-72
2020-11-23 07:40:09,37.28,24.27,3.66,94.11,738504,40,20469,-72
2020-11-23 07:40:40,37.97,24.55,3.70,94.97,736242,40,20118,-72
2020-11-23 07:41:11,36.42,23.92,3.62,94.91,738493,40,20134,-71
2020-11-23 07:41:45,37.58,24.25,3.70,96.15,736398,40,20108,-72
2020-11-23 07:42:35,37.17,24.40,3.64,94.27,736760,40,20112,-72
2020-11-23 07:43:16,42.45,24.02,3.53,94.42,736315,40,20100,-73
2020-11-23 07:43:47,37.38,22.70,3.61,94.72,750933,32,20103,-72
2020-11-23 07:44:18,36.28,22.80,3.59,96.43,738531,40,20092,-73
2020-11-23 07:44:51,36.83,24.10,3.57,95.05,736328,40,20104,-72
2020-11-23 07:45:34,36.65,24.27,3.72,95.23,736400,40,20099,-72
2020-11-23 07:46:05,40.28,23.00,3.75,94.61,740401,40,20170,-72
2020-11-23 07:46:36,38.80,24.00,3.74,94.72,736259,40,20587,-72
2020-11-23 07:47:11,38.03,23.23,3.63,93.48,738228,40,20142,-72
2020-11-23 07:47:41,36.63,22.98,3.72,93.38,796045,32,20105,-72
2020-11-23 07:48:13,37.63,24.23,3.70,94.02,740148,40,20100,-72
2020-11-23 07:48:44,37.88,24.30,3.71,93.66,736318,40,20106,-72
2020-11-23 07:49:26,36.38,23.88,3.73,93.82,736282,40,20581,-72
2020-11-23 07:49:57,36.90,22.98,3.81,94.85,738401,40,20119,-72
2020-11-23 07:50:28,34.75,24.08,3.77,94.91,738335,40,20143,-72
2020-11-23 07:51:02,37.33,24.30,3.88,93.58,732210,40,20147,-72
2020-11-23 07:51:33,38.30,23.67,3.93,93.49,787748,32,20112,-72
2020-11-23 07:52:07,43.40,25.10,3.94,94.42,738460,40,20551,-73
2020-11-23 07:52:39,38.55,24.70,3.96,93.61,732442,40,20116,-72
2020-11-23 07:53:09,40.53,23.85,3.97,93.23,736274,40,20119,-72
2020-11-23 07:53:48,38.25,24.48,3.95,94.91,736248,40,20114,-72
2020-11-23 07:54:29,39.00,24.95,3.99,95.44,734357,40,20160,-72
2020-11-23 07:55:07,35.13,23.23,4.03,93.79,736277,40,20194,-72
2020-11-23 07:55:45,33.17,22.10,4.09,91.47,738655,32,20131,-73
2020-11-23 07:56:20,36.72,22.95,4.04,91.16,750233,32,20560,-72
2020-11-23 07:56:51,33.72,22.75,4.11,89.91,745088,32,20500,-72
2020-11-23 07:57:25,38.40,22.90,4.12,89.36,740559,40,20118,-72
2020-11-23 07:57:57,35.28,22.27,4.11,89.09,749636,32,20575,-72
2020-11-23 07:58:28,36.08,22.85,4.10,89.55,815053,32,20110,-72
2020-11-23 07:59:13,33.20,22.00,4.18,88.71,738295,40,20107,-72
2020-11-23 07:59:46,32.83,22.02,4.17,88.26,823023,32,20116,-72
2020-11-23 08:00:17,32.15,21.60,4.21,88.28,814539,32,20150,-72
2020-11-23 08:00:48,32.55,21.73,4.29,87.94,738480,40,20116,-72
2020-11-23 08:01:19,32.35,22.50,4.28,87.96,773578,32,20127,-72
2020-11-23 08:01:54,34.17,21.67,4.22,87.94,734690,40,20120,-72
2020-11-23 08:02:25,32.85,21.63,4.18,90.41,770375,32,20099,-72
2020-11-23 08:03:00,36.70,23.02,4.26,89.50,782494,32,20110,-72
2020-11-23 08:03:33,39.17,22.55,4.34,90.56,751530,32,20556,-73
2020-11-23 08:04:04,38.47,21.90,4.26,89.84,736317,40,20107,-72
2020-11-23 08:04:59,34.83,21.92,4.22,89.10,740497,40,20709,-72
2020-11-23 08:05:30,36.70,21.90,4.16,88.98,750806,32,20102,-72
2020-11-23 08:06:01,33.90,21.52,4.13,89.55,740546,40,20096,-73
2020-11-23 08:06:31,33.50,21.70,4.18,90.47,736400,40,20116,-72
2020-11-23 08:07:02,34.28,22.63,4.23,90.74,736312,40,20104,-72
2020-11-23 08:07:34,34.33,22.20,4.28,92.11,736508,40,20115,-72
2020-11-23 08:08:05,32.75,23.20,4.32,91.30,736682,40,20181,-73
2020-11-23 08:08:39,34.30,21.65,4.37,91.63,753220,32,20532,-72
2020-11-23 08:09:10,33.22,22.27,4.41,89.58,797327,32,20103,-73
2020-11-23 08:09:41,36.92,22.02,4.47,89.28,738316,40,20166,-72
2020-11-23 08:10:12,37.25,22.15,4.52,87.81,740372,40,20095,-73
2020-11-23 08:10:43,31.67,21.10,4.53,86.88,740605,40,20653,-72
2020-11-23 08:11:18,33.60,21.80,4.40,89.52,734356,40,20093,-72
2020-11-23 08:12:10,33.10,21.27,4.47,87.69,752018,32,20484,-72
2020-11-23 08:13:01,35.13,21.00,4.49,87.96,764302,32,20104,-72
2020-11-23 08:13:32,37.03,21.73,4.56,87.65,739388,40,20481,-72
2020-11-23 08:14:13,35.25,21.35,4.39,88.13,734330,40,20147,-73
2020-11-23 08:14:44,32.40,20.80,4.46,88.02,738393,40,20580,-72
2020-11-23 08:15:15,32.63,21.58,4.45,88.44,782849,32,20102,-73
2020-11-23 08:15:46,30.23,20.80,4.51,88.47,737181,40,20115,-72
2020-11-23 08:16:18,30.13,21.02,4.45,88.18,737619,40,20095,-72
2020-11-23 08:16:48,33.78,22.05,4.39,89.31,736482,40,20128,-72
2020-11-23 08:17:19,32.80,21.92,4.45,88.94,740447,40,20107,-72
2020-11-23 08:17:52,32.33,21.77,4.43,90.11,734289,40,20234,-72
2020-11-23 08:18:23,34.45,21.75,4.52,88.59,736285,40,20143,-73
2020-11-23 08:18:54,35.83,21.45,4.59,88.92,736254,40,20638,-72
2020-11-23 08:19:24,34.72,22.33,4.50,89.47,736263,40,20095,-72
2020-11-23 08:19:55,32.08,21.42,4.58,89.00,734327,40,20166,-72
2020-11-23 08:20:28,30.00,21.42,4.61,89.60,736306,40,20609,-72
2020-11-23 08:20:59,31.67,21.42,4.60,88.76,767980,32,20122,-72
2020-11-23 08:21:30,34.22,22.52,4.47,90.63,732262,40,20107,-72
2020-11-23 08:22:00,33.50,21.45,4.47,88.42,736333,40,20096,-73
2020-11-23 08:22:31,31.25,20.95,4.58,88.70,738340,40,20600,-72
2020-11-23 08:23:03,33.47,21.98,4.46,88.44,738187,40,20503,-72
2020-11-23 08:23:34,31.40,22.52,4.55,89.62,733990,40,20167,-72
2020-11-23 08:24:05,32.85,21.75,4.59,87.99,736044,40,20189,-72
2020-11-23 08:24:36,30.08,20.30,4.54,87.49,736498,40,20565,-72
2020-11-23 08:25:07,28.63,20.85,4.56,88.77,736226,40,20110,-72
2020-11-23 08:25:37,34.83,20.73,4.68,87.12,736165,40,20577,-72
2020-11-23 08:26:08,30.17,20.17,4.67,86.84,736226,40,20104,-72
2020-11-23 08:26:39,29.95,20.00,4.70,86.05,740409,40,20145,-72
2020-11-23 08:27:10,33.03,21.80,4.69,85.56,738431,40,20418,-72
2020-11-23 08:27:41,29.23,20.40,4.74,86.00,736192,40,20092,-72
2020-11-23 08:28:11,33.13,21.73,4.73,87.08,738389,40,20158,-72
2020-11-23 08:28:42,31.60,20.95,4.64,86.62,740497,40,20103,-72
2020-11-23 08:29:13,28.65,19.98,4.61,85.44,740399,40,20552,-72
2020-11-23 08:29:44,31.55,20.60,4.70,85.96,738285,40,20105,-72
2020-11-23 08:30:16,33.08,21.02,4.62,86.56,740394,40,20152,-72
2020-11-23 08:30:48,29.08,20.65,4.59,86.41,740665,40,20208,-72
2020-11-23 08:31:19,31.08,20.58,4.63,86.30,804870,32,20100,-72
2020-11-23 08:31:51,34.15,21.13,4.64,84.99,738295,40,20104,-72
2020-11-23 08:32:22,30.23,20.60,4.61,84.60,734405,40,20118,-72
2020-11-23 08:32:54,30.48,19.98,4.66,85.57,734186,40,20108,-72
2020-11-23 08:33:25,28.77,19.83,4.59,84.96,780079,32,20099,-72
2020-11-23 08:33:56,28.38,19.27,4.52,84.34,736232,40,20548,-72
2020-11-23 08:34:27,29.55,19.30,4.64,84.66,758631,32,20226,-72
2020-11-23 08:34:59,28.38,20.85,4.61,85.82,736234,40,20106,-72
2020-11-23 08:35:30,29.63,20.02,4.53,85.55,742414,40,20103,-72
2020-11-23 08:36:03,29.15,19.65,4.54,85.10,738368,40,20143,-72
2020-11-23 08:36:35,29.15,18.45,4.54,84.82,784294,32,20141,-72
2020-11-23 08:37:06,28.45,19.50,4.61,84.34,738384,40,20475,-72
2020-11-23 08:37:38,28.40,19.17,4.59,84.75,738424,40,20103,-72
2020-11-23 08:38:08,30.30,19.77,4.57,83.71,777232,32,20104,-72
2020-11-23 08:38:39,32.05,19.52,4.58,83.74,740435,40,20445,-72
2020-11-23 08:39:10,30.85,19.83,4.62,83.93,740402,40,20103,-73
2020-11-23 08:39:41,30.75,20.23,4.69,84.43,834676,32,20207,-72
2020-11-23 08:40:12,28.40,19.73,4.65,85.87,734193,40,20565,-72
2020-11-23 08:40:46,28.13,18.70,4.61,84.32,738298,40,20162,-72
2020-11-23 08:41:16,32.95,20.08,4.65,84.66,738355,40,20106,-72
2020-11-23 08:41:47,29.48,20.13,4.72,85.25,738216,40,20118,-72
2020-11-23 08:42:18,27.77,19.35,4.81,83.07,736165,40,20161,-72
2020-11-23 08:42:50,25.90,18.00,4.90,82.71,805644,32,20095,-72
2020-11-23 08:43:21,28.80,18.92,4.93,82.56,740349,40,20099,-72
2020-11-23 08:43:52,26.23,18.73,5.01,81.93,738296,40,20096,-72
2020-11-23 08:44:23,28.60,19.40,4.94,82.83,738447,40,20553,-72
2020-11-23 08:44:55,27.92,18.92,4.94,83.59,739270,32,20104,-73
2020-11-23 08:45:26,27.90,19.25,4.94,84.01,819964,32,20164,-72
2020-11-23 08:45:56,33.72,20.23,4.89,82.99,738223,40,20160,-73
2020-11-23 08:46:27,26.17,18.20,4.94,82.42,738340,40,20153,-73
2020-11-23 08:46:58,27.38,18.25,4.91,82.77,734310,40,20131,-72
2020-11-23 08:47:29,29.25,19.05,4.97,82.57,736299,40,20112,-72
2020-11-23 08:48:02,29.27,19.20,4.95,82.72,738303,40,20189,-72
2020-11-23 08:48:33,31.30,18.60,5.05,82.55,786404,32,20161,-72
2020-11-23 08:49:04,26.77,18.92,4.99,82.58,738242,40,20556,-72
2020-11-23 08:49:34,27.70,18.60,4.98,82.90,736389,40,20138,-72
2020-11-23 08:50:07,27.58,19.02,5.03,82.90,738410,40,20155,-73
2020-11-23 08:50:38,27.67,18.63,5.11,82.88,740442,40,20103,-73
2020-11-23 08:51:11,33.55,19.65,4.95,82.42,734380,40,20107,-72
2020-11-23 08:51:42,28.73,18.98,4.94,82.72,738318,40,20131,-73
2020-11-23 08:52:12,28.58,19.02,5.05,83.05,740539,40,20615,-72
2020-11-23 08:52:43,28.80,19.02,5.06,84.21,736186,40,20108,-73
2020-11-23 08:53:14,27.90,18.83,5.10,85.16,736331,40,20646,-73
2020-11-23 08:53:45,29.15,19.17,5.16,83.23,734243,40,20096,-72
2020-11-23 08:54:16,25.67,18.05,5.17,82.40,734302,40,20119,-73
2020-11-23 08:54:47,29.92,19.02,5.14,82.21,734463,40,20102,-73
2020-11-23 08:55:18,27.95,18.55,5.16,82.77,803596,32,20120,-72
2020-11-23 08:55:49,27.67,19.98,5.22,83.53,734262,40,20597,-73
2020-11-23 08:56:20,26.70,18.23,5.33,82.29,734250,40,20485,-72
2020-11-23 08:56:51,28.42,18.60,5.33,81.52,734355,40,20143,-72
2020-11-23 08:57:22,29.77,20.05,5.31,82.92,738356,40,20109,-73
2020-11-23 08:57:52,28.20,19.35,5.31,82.64,738298,40,20118,-72
2020-11-23 08:58:23,28.42,19.08,5.31,82.49,738254,40,20122,-73
2020-11-23 08:58:55,26.92,18.33,5.34,82.04,786683,32,20099,-72
2020-11-23 08:59:26,29.27,19.70,5.42,81.65,818376,32,20111,-72
2020-11-23 08:59:57,24.63,17.95,5.39,80.18,740412,40,20099,-71
2020-11-23 09:00:28,25.90,18.45,5.33,79.78,738372,40,20096,-72
2020-11-23 09:00:59,28.83,19.30,5.41,80.02,736364,40,20112,-73
2020-11-23 09:01:29,28.52,18.77,5.34,79.75,736315,40,20136,-73
2020-11-23 09:02:01,26.00,17.98,5.46,80.44,740430,40,20107,-73
2020-11-23 09:02:31,26.88,18.52,5.43,80.20,738620,40,20103,-72
2020-11-23 09:03:02,24.48,17.50,5.44,80.16,738437,40,20103,-72
2020-11-23 09:03:34,27.83,19.33,5.38,80.52,738432,40,20158,-72
2020-11-23 09:04:04,25.02,17.83,5.32,79.51,740339,40,20602,-72
2020-11-23 09:04:35,32.80,18.95,5.28,80.11,738370,40,20127,-72
2020-11-23 09:05:08,27.70,18.63,5.33,80.67,736225,40,20103,-72
2020-11-23 09:05:39,26.33,17.92,5.33,80.27,740357,40,20115,-72
2020-11-23 09:06:11,27.58,18.20,5.35,81.39,738280,40,20100,-72
2020-11-23 09:06:42,29.30,19.98,5.27,83.20,793631,32,20198,-72
2020-11-23 09:07:13,27.20,18.38,5.33,80.29,732253,40,20120,-72
2020-11-23 09:07:44,26.10,17.58,5.27,80.22,738279,40,20111,-72
2020-11-23 09:08:15,26.25,18.25,5.22,80.35,780824,32,20084,-73
2020-11-23 09:08:47,27.52,18.25,5.30,80.75,736259,40,20108,-72
2020-11-23 09:09:18,28.64,18.74,5.41,80.27,756665,32,20096,-73
2020-11-23 09:09:49,28.85,18.25,5.45,79.54,736339,40,20104,-72
2020-11-23 09:10:20,26.85,18.00,5.41,81.07,740293,32,20088,-72
2020-11-23 09:10:51,24.35,17.70,5.24,81.02,738259,40,20119,-73
2020-11-23 09:11:23,26.75,17.80,5.44,81.45,748154,32,20131,-72
2020-11-23 09:11:54,25.13,18.20,5.27,79.90,761305,32,20569,-73
2020-11-23 09:12:25,25.88,17.67,5.61,79.80,734138,40,20103,-72
2020-11-23 09:12:56,24.83,17.67,5.56,80.01,738289,40,20139,-72
2020-11-23 09:13:27,28.10,18.33,5.39,79.13,740368,40,20099,-72
2020-11-23 09:13:59,26.17,17.40,5.45,80.16,738340,40,20613,-73
2020-11-23 09:14:32,27.35,17.73,5.55,79.41,800755,32,20128,-73
2020-11-23 09:15:03,29.38,17.70,5.46,80.43,736239,40,20118,-72
2020-11-23 09:15:33,24.02,16.85,5.50,80.77,738564,40,20115,-72
2020-11-23 09:16:04,28.77,18.33,5.60,80.16,738320,40,20212,-73
2020-11-23 09:16:36,24.98,17.27,5.58,81.46,734108,40,20104,-73
2020-11-23 09:17:07,27.38,18.08,5.61,80.35,736200,40,20115,-72
2020-11-23 09:17:38,26.08,17.33,5.61,81.06,736107,40,20108,-73
2020-11-23 09:18:09,29.33,18.48,5.62,81.17,736409,40,20128,-72
2020-11-23 09:18:40,25.80,18.25,5.62,81.21,738551,40,20091,-72
2020-11-23 09:19:11,28.15,17.98,5.69,82.18,738261,40,20103,-72
2020-11-23 09:19:42,25.98,17.70,5.77,80.90,736114,40,20632,-73
2020-11-23 09:20:12,25.65,17.23,5.85,80.61,742359,40,20574,-73
2020-11-23 09:20:44,25.30,17.27,5.82,79.90,740204,40,20103,-72
2020-11-23 09:21:14,27.60,18.48,5.86,78.91,738837,32,20107,-73
2020-11-23 09:21:46,28.35,17.90,5.81,79.84,736479,40,20123,-73
2020-11-23 09:22:17,26.50,17.95,5.90,80.56,744489,39,20117,-73
2020-11-23 09:22:49,25.63,18.17,5.84,79.57,742506,40,20109,-72
2020-11-23 09:23:20,27.13,16.70,5.92,78.58,738204,40,20098,-73
2020-11-23 09:23:52,26.83,17.95,6.05,77.94,734180,40,20594,-73
2020-11-23 09:24:23,25.92,18.50,6.06,79.27,744480,32,20108,-73
2020-11-23 09:24:54,26.10,18.20,6.00,80.46,738170,40,20099,-72
2020-11-23 09:25:43,30.25,18.80,6.03,78.91,748659,32,20095,-72
2020-11-23 09:26:14,26.25,17.05,6.04,78.45,810823,32,20620,-72
2020-11-23 09:26:44,23.77,16.77,6.01,78.66,733970,40,20104,-73
2020-11-23 09:27:15,26.92,17.98,6.01,81.41,733884,40,20127,-72
2020-11-23 09:27:47,24.55,17.52,5.95,79.92,742240,32,20122,-72
2020-11-23 09:28:19,24.13,17.08,5.93,78.51,736137,40,20107,-73
2020-11-23 09:28:51,24.30,16.52,5.93,78.61,735813,40,20731,-72
2020-11-23 09:29:23,23.88,16.38,5.95,77.99,736276,40,20454,-72
2020-11-23 09:29:54,25.08,17.83,6.03,79.49,749452,32,20116,-72
2020-11-23 09:30:34,28.17,17.33,6.03,78.41,733834,40,20635,-72
2020-11-23 09:31:05,25.00,17.35,5.93,79.09,770324,32,20276,-72
2020-11-23 09:31:36,24.10,16.77,5.97,79.02,733974,40,20111,-72
2020-11-23 09:32:07,23.85,17.15,6.05,81.50,731905,40,20109,-73
2020-11-23 09:32:37,29.52,17.20,6.00,78.84,734024,40,20100,-72
2020-11-23 09:33:08,24.48,17.08,6.12,78.92,738077,40,20118,-73
2020-11-23 09:33:39,23.92,16.30,6.22,77.38,733854,40,20174,-72
2020-11-23 09:34:11,24.77,16.80,6.13,79.04,727752,40,20181,-73
2020-11-23 09:34:42,24.55,16.58,6.20,78.61,735886,40,20132,-72
2020-11-23 09:35:13,24.65,16.02,6.27,76.99,741229,32,20105,-73
2020-11-23 09:35:44,25.75,16.92,6.28,78.01,732213,40,20100,-72
2020-11-23 09:36:15,25.60,17.42,6.33,77.64,737461,32,20128,-72
2020-11-23 09:36:46,28.42,17.40,6.33,79.03,760264,32,20108,-72
2020-11-23 09:37:18,30.27,18.17,6.35,79.54,738308,32,20529,-73
2020-11-23 09:37:49,24.17,16.67,6.24,78.19,736283,40,20100,-73
2020-11-23 09:38:22,22.95,16.25,6.18,80.24,732090,40,20215,-72
2020-11-23 09:38:53,25.58,17.55,6.25,77.72,744856,32,20114,-73
2020-11-23 09:39:25,24.58,16.08,6.23,77.26,736275,40,20143,-73
2020-11-23 09:39:58,24.33,17.05,6.27,76.66,736251,40,20600,-72
2020-11-23 09:40:28,24.92,16.88,6.31,76.60,754397,32,20533,-72
2020-11-23 09:40:59,24.70,16.92,6.25,78.50,734177,40,20116,-72
2020-11-23 09:41:30,25.92,17.15,6.28,77.08,740581,40,20165,-72
2020-11-23 09:42:01,25.10,17.05,6.21,76.49,736219,40,20100,-72
2020-11-23 09:42:36,25.80,17.20,6.15,76.04,743539,32,20112,-73
2020-11-23 09:43:06,25.98,17.88,6.21,76.45,775904,32,20112,-72
2020-11-23 09:43:37,24.65,17.25,6.22,76.78,730216,40,20109,-72
2020-11-23 09:44:08,27.42,17.52,6.23,77.94,738254,40,20111,-73
2020-11-23 09:44:39,26.05,16.83,6.22,76.85,736391,40,20107,-72
2020-11-23 09:45:10,23.75,16.63,6.19,78.59,736431,40,20103,-73
2020-11-23 09:45:41,25.13,17.17,6.25,77.99,732310,40,20108,-72
2020-11-23 09:46:12,22.13,16.10,6.28,77.27,748846,32,20129,-72
2020-11-23 09:46:43,25.10,16.27,6.38,76.60,732277,40,20183,-73
2020-11-23 09:47:14,24.45,16.55,6.36,77.78,734328,40,20108,-72
2020-11-23 09:47:45,24.05,16.48,6.36,78.47,736388,40,20148,-72
2020-11-23 09:48:18,24.10,17.10,6.23,78.33,732100,40,20116,-72
2020-11-23 09:48:49,24.83,16.25,6.34,77.59,738328,40,20141,-72
2020-11-23 09:49:21,24.23,16.45,6.25,79.34,736342,40,20111,-73
2020-11-23 09:49:52,22.55,16.55,6.32,77.42,768788,32,20182,-73
2020-11-23 09:50:22,23.80,16.15,6.25,77.92,730274,40,20164,-73
2020-11-23 09:50:53,23.58,16.17,6.30,77.88,734248,40,20104,-72
2020-11-23 09:51:27,25.08,16.05,6.26,78.62,734249,40,20204,-72
2020-11-23 09:51:57,24.05,16.50,6.25,78.44,741869,32,20171,-72
2020-11-23 09:52:30,23.98,16.27,6.26,76.84,736259,40,20615,-72
2020-11-23 09:53:03,24.70,15.85,6.31,76.73,739077,32,20742,-72
2020-11-23 09:53:34,24.75,16.30,6.34,77.42,730285,40,20128,-72
2020-11-23 09:54:05,21.60,15.85,6.29,77.82,732251,40,20112,-72
2020-11-23 09:54:36,26.17,16.35,6.21,79.10,734326,40,20124,-72
2020-11-23 09:55:07,23.33,15.75,6.30,78.14,736347,40,20378,-72
2020-11-23 09:55:37,23.10,15.95,6.39,78.66,732211,40,20120,-72
2020-11-23 09:56:08,24.00,15.60,6.46,77.65,734247,40,20632,-72
2020-11-23 09:56:41,23.15,16.30,6.39,76.97,732333,40,20108,-72
2020-11-23 09:57:12,24.30,15.15,6.48,77.55,737128,32,20144,-72
2020-11-23 09:57:44,22.90,15.93,6.40,76.99,734240,40,20115,-72
2020-11-23 09:58:15,23.50,15.45,6.53,76.54,775349,32,20099,-72
2020-11-23 09:58:47,23.75,16.10,6.51,76.94,730105,40,20124,-72
2020-11-23 09:59:17,23.58,15.02,6.67,76.38,734263,40,20104,-72
2020-11-23 09:59:48,23.00,15.68,6.64,76.98,736211,40,20197,-72
2020-11-23 10:00:19,21.15,14.82,6.69,78.07,734225,40,20484,-72
2020-11-23 10:00:50,22.30,15.60,6.74,76.97,734274,40,20651,-72
2020-11-23 10:01:21,26.20,15.95,6.65,77.94,734394,40,20312,-73
2020-11-23 10:01:51,25.48,16.27,6.78,77.31,738241,40,20441,-73
2020-11-23 10:02:22,22.70,15.63,6.65,77.08,738368,40,20283,-72
2020-11-23 10:02:53,23.55,15.55,6.80,75.63,732201,40,20112,-72
2020-11-23 10:03:24,22.75,15.52,6.86,76.25,736256,40,20626,-72
2020-11-23 10:03:56,25.75,16.55,6.72,76.07,736267,40,20108,-73
2020-11-23 10:04:27,25.60,16.65,6.81,78.13,735392,40,20633,-72
2020-11-23 10:04:57,25.38,15.98,6.77,78.54,736495,40,20104,-73
2020-11-23 10:05:31,21.65,15.07,6.79,78.20,736575,40,20164,-72
2020-11-23 10:06:02,24.98,16.10,6.68,78.51,741345,32,20145,-72
2020-11-23 10:06:33,22.58,16.33,6.59,77.89,738473,40,20622,-72
2020-11-23 10:07:04,24.52,16.27,6.68,76.91,736418,40,20127,-73
2020-11-23 10:07:35,23.60,15.63,6.74,77.02,732331,40,20613,-73
2020-11-23 10:08:06,24.42,15.10,6.53,77.70,732459,40,20190,-72
2020-11-23 10:08:36,24.23,16.60,6.69,77.20,779256,32,20104,-72
2020-11-23 10:09:07,23.58,16.05,6.70,77.12,740556,40,20110,-73
2020-11-23 10:09:38,26.30,15.68,6.68,76.68,736497,40,20462,-72
2020-11-23 10:10:09,23.55,16.10,6.72,76.28,738452,40,20134,-72
2020-11-23 10:10:40,22.85,15.40,6.81,77.21,740630,40,20153,-72
2020-11-23 10:11:11,22.15,16.27,6.85,76.97,740620,40,20169,-72
2020-11-23 10:11:43,24.25,15.88,6.78,78.68,740581,40,20099,-72
2020-11-23 10:12:14,24.58,15.88,6.81,77.62,742515,32,20111,-72
2020-11-23 10:12:45,22.23,15.57,6.96,77.17,738461,40,20174,-73
2020-11-23 10:13:16,23.02,15.30,7.04,76.92,738534,40,20104,-72
2020-11-23 10:13:47,23.60,16.15,6.82,76.76,736487,40,20627,-73
2020-11-23 10:14:18,26.10,16.67,6.68,78.51,736524,40,20177,-73
2020-11-23 10:14:49,23.63,15.10,6.72,79.69,738448,40,20126,-72
2020-11-23 10:15:20,22.67,16.15,6.75,78.06,734432,40,20088,-72
2020-11-23 10:15:53,22.33,15.55,6.69,77.62,734503,40,20163,-73
2020-11-23 10:16:26,22.58,16.02,6.72,79.69,781547,32,20100,-72
2020-11-23 10:16:57,23.58,15.98,6.65,78.47,736430,40,20099,-73
2020-11-23 10:17:29,22.33,15.63,6.82,77.24,734428,40,20095,-72
2020-11-23 10:18:03,22.35,15.20,6.96,77.01,738448,40,20100,-73
2020-11-23 10:18:34,23.45,16.40,6.92,77.93,746352,32,20185,-72
2020-11-23 10:19:04,23.08,16.30,6.86,78.44,734468,40,20104,-73
2020-11-23 10:19:36,23.48,15.98,6.73,77.70,736454,40,20128,-73
2020-11-23 10:20:08,22.83,15.77,6.70,78.56,740720,40,20102,-73
2020-11-23 10:20:39,23.45,16.92,6.60,78.49,738639,40,20119,-73
2020-11-23 10:21:10,23.85,16.45,6.69,79.07,736535,40,20489,-73
2020-11-23 10:21:41,22.27,15.75,6.76,78.30,736603,40,20675,-72
2020-11-23 10:22:12,26.77,16.48,6.75,76.72,738511,40,20158,-72
2020-11-23 10:22:43,22.38,16.48,6.90,76.40,738515,40,20107,-73
2020-11-23 10:23:14,24.05,16.40,6.95,77.19,738677,40,20114,-73
2020-11-23 10:23:45,21.77,15.63,6.96,76.00,738458,40,20111,-72
2020-11-23 10:24:15,21.48,15.45,6.97,76.01,738646,40,20119,-73
2020-11-23 10:24:46,21.27,15.38,6.96,77.45,738663,40,20155,-73
2020-11-23 10:25:17,22.55,16.17,6.85,78.70,736477,40,20102,-73
2020-11-23 10:25:48,24.42,17.15,6.95,78.98,738530,40,20111,-73
2020-11-23 10:26:19,24.02,16.92,7.00,78.58,736531,40,20100,-72
2020-11-23 10:26:50,23.20,16.48,7.02,77.95,736445,40,20136,-72
2020-11-23 10:27:21,24.08,16.35,7.09,77.54,738478,40,20104,-72
2020-11-23 10:27:52,23.42,16.15,7.13,78.87,740574,40,20127,-73
2020-11-23 10:28:23,23.55,16.67,7.13,76.82,740607,40,20571,-72
2020-11-23 10:28:54,22.27,16.23,7.06,77.62,738579,40,20153,-73
2020-11-23 10:29:25,22.55,16.00,6.99,80.00,742297,32,20096,-73
2020-11-23 10:29:56,24.95,16.20,7.06,78.64,736434,40,20111,-72
2020-11-23 10:30:27,25.15,16.55,7.16,78.40,740533,40,20517,-72
2020-11-23 10:30:58,23.38,16.38,7.21,79.47,738487,40,20115,-72
2020-11-23 10:31:29,24.42,16.10,7.25,78.27,757657,32,20132,-72
2020-11-23 10:32:00,23.08,16.23,7.30,75.89,738501,40,20116,-72
2020-11-23 10:32:31,25.75,16.90,7.15,76.56,738690,40,20476,-72
2020-11-23 10:33:02,22.15,16.10,7.23,77.39,738424,40,20118,-72
2020-11-23 10:33:33,23.48,15.85,7.30,77.70,738710,40,20107,-73
2020-11-23 10:34:04,25.52,16.05,7.37,79.58,736485,40,20162,-72
2020-11-23 10:34:35,24.35,17.40,7.40,79.87,754460,32,20169,-73
2020-11-23 10:35:06,22.25,15.85,7.45,79.09,738582,40,20493,-72
2020-11-23 10:35:37,22.83,15.65,7.50,77.71,736557,40,20111,-72
2020-11-23 10:36:09,24.58,15.75,7.47,76.41,738492,40,20158,-72
2020-11-23 10:36:40,20.77,14.90,7.59,75.86,738860,40,20103,-72
2020-11-23 10:37:11,23.00,16.20,7.59,75.79,738570,40,20108,-72
2020-11-23 10:37:42,24.27,17.15,7.41,76.30,736640,40,20131,-73
2020-11-23 10:38:17,23.38,16.77,7.39,77.85,738488,40,20174,-73
2020-11-23 10:38:49,24.17,16.42,7.27,81.96,791646,32,20577,-73
2020-11-23 10:39:20,23.70,15.82,7.18,78.60,736430,40,20096,-72
2020-11-23 10:39:51,22.75,16.00,7.27,78.28,738587,40,20580,-72
2020-11-23 10:40:24,22.98,16.17,7.05,78.40,740599,40,20166,-72
2020-11-23 10:40:55,25.27,16.50,6.96,81.20,778778,32,20593,-72
2020-11-23 10:41:26,22.27,16.17,7.10,81.46,738506,40,20115,-72
2020-11-23 10:41:58,23.48,16.65,7.05,81.78,738542,40,20584,-72
2020-11-23 10:42:30,22.63,15.45,7.09,81.98,741069,32,20547,-73
2020-11-23 10:43:01,23.27,16.27,6.91,84.31,761527,32,20126,-72
2020-11-23 10:43:32,23.15,16.40,7.03,85.46,736473,40,20115,-72
2020-11-23 10:44:04,23.15,16.50,7.18,84.76,736758,32,20100,-72
2020-11-23 10:44:35,21.30,16.00,7.09,85.44,736452,40,20100,-73
2020-11-23 10:45:06,22.55,16.70,6.97,86.73,738541,40,20495,-72
2020-11-23 10:45:37,25.38,17.17,7.00,86.51,734513,40,20112,-73
2020-11-23 10:46:08,24.73,17.02,7.10,86.83,736410,40,20107,-72
2020-11-23 10:46:39,24.40,16.40,7.11,87.25,736140,40,20194,-72
2020-11-23 10:47:10,23.58,16.65,6.93,88.63,738316,40,20166,-73
2020-11-23 10:47:46,23.67,16.88,6.89,89.02,732385,40,20175,-72
2020-11-23 10:48:18,25.48,18.08,6.83,90.48,736408,40,20115,-72
2020-11-23 10:48:49,24.85,18.08,6.68,90.46,740638,40,20475,-72
2020-11-23 10:49:20,24.60,16.45,6.79,91.76,764997,32,20100,-72
2020-11-23 10:49:51,24.25,17.33,6.58,92.68,738414,40,20111,-72
2020-11-23 10:50:22,24.15,17.58,6.76,93.42,740590,40,20095,-72
2020-11-23 10:50:52,25.23,16.38,6.75,94.20,736464,40,20470,-72
2020-11-23 10:51:23,26.30,17.15,6.78,95.95,738468,40,20654,-72
2020-11-23 10:51:56,27.05,17.00,6.78,97.06,740514,40,20106,-72
2020-11-23 10:52:27,25.15,15.90,6.67,99.38,761463,32,20128,-72
2020-11-23 10:52:58,26.27,18.20,6.68,100.00,734378,40,20100,-72
2020-11-23 10:53:29,24.90,18.10,6.70,100.00,742667,40,20110,-72
2020-11-23 10:54:02,25.25,18.25,6.57,100.00,767230,32,20487,-72
2020-11-23 10:54:33,26.20,17.73,6.58,100.00,788207,32,20089,-72
2020-11-23 10:55:04,27.13,18.92,6.35,100.00,734395,40,20108,-71
2020-11-23 10:55:35,26.42,18.95,6.32,100.00,750526,32,20134,-72
2020-11-23 10:56:06,29.45,19.88,6.38,100.00,738387,40,20115,-72
2020-11-23 10:56:37,30.10,20.80,6.34,100.00,736382,40,20120,-72
2020-11-23 10:57:07,29.88,20.88,6.26,100.00,736475,40,20165,-72
2020-11-23 10:57:38,31.88,21.35,6.29,100.00,740520,40,20106,-72
2020-11-23 10:58:09,34.10,22.73,6.31,100.00,736362,40,20111,-72
2020-11-23 10:58:40,35.33,22.90,6.31,100.00,740608,40,20114,-72
2020-11-23 10:59:12,33.58,21.95,6.32,100.00,742656,40,20534,-72
2020-11-23 10:59:43,32.90,23.20,6.36,100.00,750997,32,20632,-72
2020-11-23 11:00:14,34.92,22.40,6.29,100.00,732272,40,20557,-72
2020-11-23 11:00:45,35.60,23.73,6.24,100.00,738458,40,20100,-72
2020-11-23 11:01:16,36.80,24.30,6.07,100.00,738512,40,20710,-72
2020-11-23 11:01:47,39.40,24.90,6.08,100.00,732299,40,20580,-72
2020-11-23 11:02:18,43.63,27.88,5.91,100.00,778324,32,20115,-72
2020-11-23 11:02:48,44.58,27.33,5.81,100.00,740613,40,20453,-72
2020-11-23 11:03:19,42.03,26.25,5.85,100.00,740469,40,20131,-72
2020-11-23 11:03:53,40.60,27.08,5.83,100.00,734515,40,20572,-72
2020-11-23 11:04:23,42.67,27.50,5.76,100.00,736560,40,20214,-72
2020-11-23 11:04:54,45.67,28.15,5.89,100.00,736779,40,20123,-72
2020-11-23 11:05:25,39.53,26.05,6.01,100.00,736628,40,20112,-73
2020-11-23 11:05:57,42.83,26.50,5.90,100.00,732362,40,20104,-72
2020-11-23 11:06:28,40.15,26.65,5.93,100.00,734370,40,20146,-73
2020-11-23 11:06:59,40.10,26.90,5.95,100.00,734887,40,20118,-72
2020-11-23 11:07:31,46.22,29.15,6.06,100.00,734789,40,20128,-73
2020-11-23 11:08:02,42.70,28.13,6.10,100.00,734638,40,20573,-72
2020-11-23 11:08:33,46.65,28.73,6.02,100.00,736311,40,20124,-72
2020-11-23 11:09:04,41.38,25.63,6.04,100.00,738592,40,20473,-72
2020-11-23 11:09:35,42.25,25.90,6.00,100.00,740521,40,20545,-73
2020-11-23 11:10:07,45.10,27.58,5.87,100.00,736355,40,20127,-72
2020-11-23 11:10:38,41.92,25.77,5.83,100.00,734488,40,20108,-72
2020-11-23 11:11:10,43.95,26.42,5.75,100.00,738484,40,20111,-73
2020-11-23 11:11:41,43.92,27.60,5.79,100.00,736401,40,20100,-72
2020-11-23 11:12:13,42.85,28.10,5.73,100.00,738458,40,20208,-73
2020-11-23 11:12:52,46.08,28.00,5.75,100.00,738437,40,20115,-73
2020-11-23 11:13:23,40.33,25.65,5.76,100.00,787976,32,20118,-73
2020-11-23 11:13:54,42.15,26.42,5.62,100.00,734461,40,20549,-73
2020-11-23 11:14:26,46.13,28.35,5.85,100.00,737115,40,20268,-73
2020-11-23 11:14:57,50.15,30.02,5.75,100.00,738498,40,20157,-73
2020-11-23 11:15:28,47.72,29.00,5.74,100.00,736472,40,20115,-73
2020-11-23 11:15:59,46.00,28.08,5.78,100.00,734328,40,20448,-75
2020-11-23 11:16:30,48.80,28.83,5.83,100.00,738421,40,20115,-73
2020-11-23 11:17:01,50.17,29.85,5.76,100.00,738509,40,20149,-73
2020-11-23 11:17:32,52.90,30.73,5.79,100.00,736684,40,20568,-73
2020-11-23 11:18:02,56.92,31.17,5.80,100.00,738231,40,20580,-73
2020-11-23 11:18:33,59.15,33.70,5.81,100.00,734335,40,20163,-73
2020-11-23 11:19:04,51.28,30.30,5.79,100.00,738363,40,20603,-73
2020-11-23 11:19:35,53.95,31.35,5.71,100.00,738480,40,20134,-72
2020-11-23 11:20:06,56.95,33.30,5.75,100.00,736551,40,20104,-73
2020-11-23 11:20:37,52.42,31.15,5.73,100.00,740479,40,20515,-72
2020-11-23 11:21:07,50.78,30.58,5.77,100.00,740672,40,20111,-72
2020-11-23 11:21:38,52.67,32.30,5.75,100.00,738466,40,20154,-72
2020-11-23 11:22:09,60.42,33.60,5.74,100.00,736330,40,20131,-73
2020-11-23 11:22:40,53.63,32.03,5.62,100.00,734180,40,20144,-73
2020-11-23 11:23:11,51.03,31.13,5.69,100.00,738305,40,20245,-73
2020-11-23 11:23:41,58.28,31.85,5.70,100.00,738450,40,20123,-72
2020-11-23 11:24:16,54.38,31.83,5.73,100.00,738416,40,20116,-72
2020-11-23 11:24:47,57.58,32.25,5.72,100.00,736428,40,20135,-72
2020-11-23 11:25:18,57.22,33.30,5.67,100.00,809646,32,20477,-72
2020-11-23 11:25:54,60.65,35.60,5.63,100.00,734353,40,20116,-72
2020-11-23 11:26:24,58.33,33.30,5.66,100.00,738482,40,20132,-72
2020-11-23 11:26:55,56.60,32.33,5.67,100.00,736351,40,20583,-72
2020-11-23 11:27:27,63.83,34.55,5.53,100.00,805621,32,20217,-73
2020-11-23 11:27:58,65.07,35.30,5.41,100.00,734299,40,20155,-72
2020-11-23 11:28:29,62.17,36.05,5.52,100.00,734335,40,20120,-73
2020-11-23 11:29:00,58.83,35.13,5.64,100.00,736425,40,20108,-73
2020-11-23 11:29:31,59.92,34.90,5.65,100.00,740451,40,20122,-73
2020-11-23 11:30:03,59.15,34.05,5.53,100.00,738442,40,20557,-72
2020-11-23 11:30:34,52.47,31.38,5.62,100.00,785330,32,20111,-72
2020-11-23 11:31:05,57.63,32.75,5.61,100.00,740512,40,20099,-73
2020-11-23 11:31:36,61.00,36.45,5.70,100.00,736233,40,20108,-73
2020-11-23 11:32:06,63.17,36.05,5.61,100.00,736308,40,20128,-73
2020-11-23 11:32:38,65.82,35.92,5.66,100.00,738338,40,20110,-73
2020-11-23 11:33:09,71.25,38.92,5.42,100.00,738680,40,20100,-72
2020-11-23 11:33:40,60.17,34.03,5.34,100.00,736363,40,20106,-72
2020-11-23 11:34:11,60.83,34.53,5.58,100.00,734254,40,20101,-73
2020-11-23 11:34:42,63.28,34.45,5.59,100.00,736488,40,20154,-72
2020-11-23 11:35:13,57.90,34.55,5.60,100.00,734590,40,20170,-73
2020-11-23 11:35:44,63.80,36.80,5.61,100.00,784725,32,20256,-74
2020-11-23 11:36:15,58.70,34.25,5.42,100.00,734385,40,20104,-72
2020-11-23 11:36:46,60.35,34.90,5.54,100.00,734335,40,20143,-73
2020-11-23 11:37:17,55.40,33.65,5.51,100.00,734635,40,20096,-73
2020-11-23 11:37:48,68.45,35.42,5.38,100.00,732489,40,20100,-72
2020-11-23 11:38:18,65.00,37.25,5.50,100.00,738402,40,20107,-73
2020-11-23 11:38:49,60.03,35.25,5.54,100.00,734313,40,20560,-73
2020-11-23 11:39:20,67.03,36.97,5.65,100.00,736366,40,20130,-72
2020-11-23 11:39:51,68.63,35.67,5.68,100.00,734310,40,20158,-73
2020-11-23 11:40:21,59.75,35.63,5.77,100.00,740354,40,20131,-73
2020-11-23 11:40:52,58.90,34.75,5.70,100.00,738454,40,20119,-72
2020-11-23 11:41:23,56.95,33.13,5.66,100.00,736370,40,20108,-72
2020-11-23 11:41:54,57.97,31.38,5.51,100.00,740448,40,20122,-72
2020-11-23 11:42:24,57.85,33.72,5.63,100.00,738473,40,20129,-71
2020-11-23 11:42:55,52.65,31.95,5.59,100.00,740467,40,20119,-72
2020-11-23 11:43:26,57.72,34.40,5.65,100.00,740594,40,20475,-73
2020-11-23 11:43:57,50.00,31.38,5.65,100.00,738459,40,20103,-72
2020-11-23 11:44:28,50.45,31.40,5.63,100.00,734518,40,20608,-72
2020-11-23 11:44:58,48.80,31.40,5.66,100.00,736313,40,20132,-71
2020-11-23 11:45:29,55.45,32.47,5.61,100.00,740573,40,20107,-72
2020-11-23 11:46:00,51.80,31.63,5.71,100.00,740561,40,20119,-72
2020-11-23 11:46:32,57.33,34.38,5.61,100.00,734430,40,20096,-73
2020-11-23 11:47:03,58.50,33.72,5.66,100.00,736441,40,20241,-72
2020-11-23 11:47:34,59.70,33.50,5.67,100.00,736318,40,20239,-72
2020-11-23 11:48:05,55.95,34.05,5.74,100.00,733833,40,20100,-71
2020-11-23 11:48:36,60.20,35.72,5.75,100.00,734517,40,20109,-73
2020-11-23 11:49:06,62.53,34.17,5.70,100.00,760445,32,20136,-73
2020-11-23 11:49:38,53.67,32.45,5.66,100.00,736261,40,20087,-73
2020-11-23 11:50:09,52.58,30.80,5.64,100.00,736579,40,20127,-73
2020-11-23 11:50:40,51.45,30.63,5.77,100.00,801724,32,20103,-72
2020-11-23 11:51:12,49.05,31.45,5.71,100.00,740508,40,20091,-72
2020-11-23 11:51:42,48.65,30.85,5.80,100.00,738625,40,20118,-72
2020-11-23 11:52:15,49.25,30.05,5.79,100.00,738287,40,20135,-73
2020-11-23 11:52:46,51.00,31.38,5.77,100.00,734716,40,20112,-73
2020-11-23 11:53:16,52.55,31.15,5.71,100.00,740452,40,20122,-73
2020-11-23 11:53:47,49.17,30.73,5.85,100.00,738449,40,20136,-73
2020-11-23 11:54:18,46.70,29.58,5.90,100.00,738357,40,20507,-72
2020-11-23 11:54:49,45.63,28.63,5.97,100.00,734495,40,20132,-72
2020-11-23 11:55:21,45.72,30.10,5.97,100.00,785512,32,20110,-73
2020-11-23 11:55:51,48.72,30.25,5.84,100.00,738491,40,20194,-73
2020-11-23 11:56:22,49.53,31.73,5.74,100.00,738646,40,20115,-73
2020-11-23 11:56:53,53.22,31.05,5.67,100.00,736181,40,20124,-72
2020-11-23 11:57:24,49.17,29.63,5.77,100.00,736296,40,20144,-72
2020-11-23 11:57:56,46.75,29.40,5.74,100.00,734191,40,20096,-72
2020-11-23 11:58:27,54.47,31.67,5.74,100.00,736292,40,20162,-72
2020-11-23 11:58:58,51.55,30.27,5.79,100.00,740337,40,20611,-72
2020-11-23 11:59:29,50.92,31.27,5.69,100.00,740640,40,20110,-72
2020-11-23 12:00:00,51.47,30.35,5.76,100.00,740422,40,20586,-73
2020-11-23 12:00:31,52.03,31.40,5.77,100.00,738450,40,20114,-72
2020-11-23 12:01:03,57.15,33.03,5.73,100.00,739207,32,20596,-72
2020-11-23 12:01:34,58.63,34.30,5.78,100.00,734316,40,20108,-72
2020-11-23 12:02:05,54.95,33.15,5.88,100.00,738379,40,20091,-72
2020-11-23 12:02:36,60.50,35.55,5.75,100.00,738484,40,20111,-73
2020-11-23 12:03:07,64.43,36.95,5.70,100.00,734370,40,20123,-73
2020-11-23 12:03:38,59.50,34.42,5.77,100.00,734310,40,20601,-73
2020-11-23 12:04:09,55.10,31.95,5.75,100.00,736182,40,20177,-73
2020-11-23 12:04:40,51.92,30.90,5.70,100.00,795339,32,20111,-73
2020-11-23 12:05:11,53.25,33.50,5.70,100.00,738354,40,20171,-73
2020-11-23 12:05:43,55.75,34.05,5.75,100.00,751748,32,20150,-73
2020-11-23 12:06:14,56.63,33.25,5.63,100.00,740609,40,20103,-73
2020-11-23 12:06:45,54.42,32.38,5.65,100.00,740372,40,20118,-73
2020-11-23 12:07:16,56.15,31.77,5.63,100.00,740477,40,20166,-73
2020-11-23 12:07:47,51.50,31.23,5.72,100.00,736403,40,20182,-72
2020-11-23 12:08:17,58.72,33.67,5.64,100.00,738358,40,20108,-72
2020-11-23 12:08:48,53.38,33.10,5.72,100.00,736274,40,20596,-73
2020-11-23 12:09:19,53.53,32.72,5.72,100.00,736166,40,20124,-73
2020-11-23 12:09:50,58.17,33.95,5.65,100.00,738387,40,20119,-72
2020-11-23 12:10:22,61.90,35.20,5.71,100.00,738350,40,20103,-73
2020-11-23 12:10:53,64.70,36.00,5.72,100.00,769896,32,20681,-73
2020-11-23 12:11:24,62.03,36.55,5.77,100.00,734228,40,20155,-73
2020-11-23 12:11:55,66.32,36.53,5.80,100.00,738323,40,20130,-72
2020-11-23 12:12:26,66.35,37.58,5.74,100.00,734270,40,20111,-73
2020-11-23 12:12:56,56.38,33.72,5.64,100.00,736358,40,20111,-72
2020-11-23 12:13:27,74.28,38.83,5.56,100.00,738424,40,20177,-73
2020-11-23 12:13:58,73.95,37.67,5.47,100.00,740541,40,20483,-73
2020-11-23 12:14:29,69.88,39.63,5.57,100.00,736339,40,20637,-73
2020-11-23 12:15:00,66.43,37.17,5.55,100.00,734415,40,20165,-73
2020-11-23 12:15:31,73.90,38.83,5.59,100.00,734470,32,20104,-72
2020-11-23 12:16:02,77.35,39.35,5.52,100.00,738227,40,20125,-73
2020-11-23 12:16:33,74.03,40.08,5.60,100.00,740329,40,20560,-73
2020-11-23 12:17:04,76.30,41.85,5.67,100.00,734360,40,20112,-72
2020-11-23 12:17:36,69.22,39.85,5.62,100.00,735215,32,20230,-72
2020-11-23 12:18:07,70.75,39.60,5.61,100.00,736090,40,20122,-73
2020-11-23 12:18:38,67.70,37.90,5.63,100.00,736211,40,20561,-73
2020-11-23 12:19:09,66.50,38.25,5.66,100.00,738333,40,20731,-73
2020-11-23 12:19:40,69.47,38.55,5.60,100.00,738525,40,20179,-73
2020-11-23 12:20:11,65.70,37.50,5.69,100.00,738478,40,20705,-72
2020-11-23 12:20:42,78.57,39.45,5.60,100.00,736430,40,20100,-72
2020-11-23 12:21:13,79.95,40.67,5.66,100.00,736265,40,20096,-73
2020-11-23 12:21:45,83.38,40.72,5.68,100.00,736198,40,20100,-73
2020-11-23 12:22:16,77.10,40.85,5.66,100.00,736399,32,20152,-73
2020-11-23 12:22:47,75.00,39.63,5.71,100.00,736518,40,20198,-73
2020-11-23 12:23:19,77.32,40.45,5.54,100.00,768698,32,20217,-73
2020-11-23 12:23:50,74.55,40.80,5.68,100.00,735893,40,20195,-72
2020-11-23 12:24:21,85.20,42.83,5.67,100.00,732144,40,20231,-72
2020-11-23 12:24:53,94.20,44.55,5.65,100.00,732172,40,20182,-73
2020-11-23 12:25:24,73.05,40.00,5.69,100.00,738258,40,20179,-72
2020-11-23 12:25:55,71.20,39.10,5.72,100.00,742424,40,20160,-73
2020-11-23 12:26:26,62.42,38.00,5.63,100.00,738258,40,20145,-73
2020-11-23 12:26:57,66.18,38.28,5.68,100.00,734296,40,20180,-73
2020-11-23 12:27:29,66.03,35.58,5.76,100.00,734290,40,20120,-73
2020-11-23 12:28:00,58.03,34.15,5.72,100.00,801001,32,20111,-73
2020-11-23 12:28:31,62.25,36.38,5.70,100.00,755258,32,20642,-73
2020-11-23 12:29:02,59.97,33.17,5.70,100.00,738620,40,20088,-72
2020-11-23 12:29:33,64.00,36.20,5.40,100.00,737042,32,20584,-72
2020-11-23 12:30:04,67.35,37.97,5.59,100.00,740322,40,20134,-73
2020-11-23 12:30:35,61.97,34.95,5.56,100.00,740550,40,20109,-72
2020-11-23 12:31:06,62.60,35.58,5.66,100.00,734248,40,20581,-72
2020-11-23 12:31:38,67.13,37.17,5.64,100.00,738415,40,20191,-72
2020-11-23 12:32:10,57.92,34.58,5.63,100.00,744261,32,20111,-73
2020-11-23 12:32:40,62.08,35.88,5.60,100.00,734451,40,20604,-73
2020-11-23 12:33:11,64.85,36.53,5.60,100.00,736160,40,20112,-73
2020-11-23 12:33:44,59.10,34.65,5.59,100.00,738432,40,20091,-73
2020-11-23 12:34:15,61.33,35.13,5.56,100.00,742321,32,20581,-72
2020-11-23 12:34:47,57.15,34.45,5.42,100.00,821199,32,20111,-73
2020-11-23 12:35:18,59.72,34.80,5.60,100.00,750457,32,20500,-72
2020-11-23 12:35:49,65.20,37.25,5.49,100.00,761830,32,20269,-72
2020-11-23 12:36:20,63.53,35.35,5.52,100.00,734270,40,20163,-72
2020-11-23 12:36:51,75.45,39.95,5.43,100.00,736288,40,20112,-73
2020-11-23 12:37:22,77.88,40.67,5.52,100.00,736175,40,20104,-73
2020-11-23 12:37:53,86.32,41.72,5.52,100.00,736377,40,20147,-72
2020-11-23 12:38:24,66.43,38.42,5.62,100.00,734406,40,20243,-72
2020-11-23 12:38:55,77.43,40.28,5.55,100.00,738262,40,20158,-72
2020-11-23 12:39:26,64.43,36.75,5.60,100.00,738207,40,20214,-73
2020-11-23 12:39:57,71.35,38.58,5.59,100.00,736490,32,20158,-73
2020-11-23 12:40:28,64.50,36.50,5.64,100.00,736244,40,20518,-72
2020-11-23 12:40:59,65.88,36.78,5.61,100.00,806850,32,20108,-72
2020-11-23 12:41:30,68.03,38.78,5.66,100.00,738239,40,20121,-72
2020-11-23 12:42:04,60.75,37.05,5.66,100.00,798700,32,20104,-73
2020-11-23 12:42:35,63.75,35.83,5.56,100.00,738330,40,20131,-73
2020-11-23 12:43:06,66.88,37.45,5.62,100.00,738394,40,20178,-72
2020-11-23 12:43:37,71.63,39.42,5.61,100.00,736208,40,20111,-72
2020-11-23 12:44:09,69.93,38.55,5.59,100.00,781184,32,20232,-73
2020-11-23 12:44:40,69.85,39.13,5.69,100.00,734167,40,20593,-72
2020-11-23 12:45:13,79.63,41.92,5.65,100.00,734269,40,20116,-73
2020-11-23 12:45:44,71.43,38.47,5.56,100.00,738220,40,20609,-72
2020-11-23 12:46:15,73.28,39.22,5.59,100.00,760314,32,20123,-73
2020-11-23 12:46:46,74.45,41.13,5.67,100.00,738358,40,20107,-72
2020-11-23 12:47:17,83.45,42.53,5.61,100.00,740281,40,20262,-73
2020-11-23 12:47:48,71.03,38.50,5.67,100.00,738250,40,20156,-73
2020-11-23 12:48:19,75.90,39.92,5.72,100.00,743289,32,20103,-73
2020-11-23 12:48:50,69.53,39.42,5.76,100.00,736153,40,20106,-73
2020-11-23 12:49:21,74.65,40.17,5.68,100.00,736059,40,20177,-72
2020-11-23 12:49:51,77.20,41.03,5.75,100.00,734170,40,20170,-73
2020-11-23 12:50:23,81.60,41.95,5.76,100.00,736226,40,20221,-72
2020-11-23 12:50:54,68.03,38.13,5.81,100.00,736368,40,20552,-72
2020-11-23 12:51:25,71.82,39.15,5.70,100.00,736139,40,20104,-72
2020-11-23 14:08:29,45.03,28.08,5.90,100.00,727726,40,20161,-75
2020-11-23 14:41:52,68.32,36.25,5.70,100.00,733409,40,20126,-76
2020-11-23 14:42:23,79.25,37.70,5.67,100.00,740910,32,20123,-76
2020-11-23 14:42:53,75.80,37.50,5.68,100.00,736571,40,20096,-77
2020-11-23 14:43:24,76.20,37.80,5.69,100.00,734491,40,20116,-76
2020-11-23 15:12:08,61.08,32.22,5.68,100.00,734660,40,20103,-74
2020-11-23 15:12:43,54.15,29.83,5.31,100.00,735352,40,20170,-74
2020-11-23 15:13:57,60.03,30.15,5.12,100.00,819136,32,20100,-74
2020-11-23 15:14:36,56.33,29.30,5.51,100.00,735094,40,20260,-75
2020-11-23 15:15:11,53.10,29.33,5.36,100.00,737393,32,20097,-73
2020-11-23 15:15:52,52.85,29.70,5.12,100.00,780338,32,20151,-74
2020-11-23 15:16:25,58.40,29.65,5.63,100.00,732039,40,20108,-74
2020-11-23 15:16:59,62.15,31.42,5.07,100.00,801450,32,20116,-74
2020-11-23 15:17:37,51.08,31.40,5.01,100.00,728016,40,20501,-74
2020-11-23 15:18:14,55.33,29.65,5.44,100.00,728106,40,20106,-74
2020-11-23 15:19:11,57.60,30.73,5.63,100.00,762017,32,20148,-74
2020-11-23 15:19:49,55.78,29.30,5.67,100.00,730009,40,20176,-74
2020-11-23 15:20:29,61.58,32.20,5.64,100.00,790252,32,20108,-74
2020-11-23 15:21:03,5.60,5.60,5.60,100.00,830455,32,20167,-74
2020-11-23 15:21:43,62.42,30.45,5.62,100.00,776336,32,20063,-74
2020-11-23 15:22:17,61.92,32.55,5.61,100.00,812904,32,20121,-74
2020-11-23 15:22:59,62.10,31.98,5.64,100.00,797568,32,20108,-74
2020-11-23 15:23:41,62.10,31.48,5.68,100.00,732121,40,20100,-74
2020-11-23 15:24:44,59.88,31.13,5.70,100.00,780049,32,20100,-74
2020-11-23 15:25:19,61.35,30.25,5.71,100.00,808050,32,20120,-74
2020-11-23 15:25:57,59.00,30.58,5.71,100.00,767706,32,20223,-74
2020-11-23 15:26:35,59.85,31.95,5.70,100.00,734013,40,20108,-74
2020-11-23 15:27:29,58.83,33.42,5.68,100.00,806424,32,20118,-74
2020-11-23 15:28:03,57.95,31.05,5.66,100.00,788196,32,20112,-74
2020-11-23 15:29:09,57.47,32.00,5.67,100.00,773864,32,20104,-74
2020-11-23 15:29:48,60.72,30.88,5.38,100.00,785904,32,20626,-74
2020-11-23 15:32:01,60.10,30.65,5.60,100.00,821583,32,20068,-74
2020-11-23 15:32:37,64.50,32.05,5.58,100.00,743797,32,20600,-74
2020-11-23 15:33:11,62.00,32.72,5.40,100.00,794665,32,20104,-75
2020-11-23 15:34:01,61.22,31.20,5.61,100.00,732993,40,20123,-74
2020-11-23 15:34:53,56.13,28.50,5.61,100.00,733117,40,20097,-74
2020-11-23 15:35:26,48.85,28.20,5.64,100.00,779293,32,20268,-74
2020-11-23 15:36:01,45.30,26.45,5.52,100.00,802839,32,20100,-74
2020-11-23 15:36:37,52.60,28.98,5.46,100.00,782305,32,20104,-74
2020-11-23 15:37:17,46.90,28.30,5.71,100.00,792372,33,20113,-74
2020-11-23 15:37:48,42.40,26.95,5.66,100.00,765365,32,20211,-75
2020-11-23 15:38:19,46.40,27.85,5.67,100.00,732128,40,20599,-74
2020-11-23 15:38:51,45.33,28.90,5.60,100.00,786617,32,20112,-74
2020-11-23 15:39:22,54.22,29.60,5.55,100.00,732103,40,20116,-75
2020-11-23 15:39:58,50.22,30.88,5.65,100.00,730093,40,20108,-75
2020-11-23 15:40:29,56.80,31.30,5.56,100.00,770216,32,20672,-74
2020-11-23 15:41:00,54.58,30.83,5.61,100.00,731976,40,20148,-75
2020-11-23 15:41:31,55.85,30.30,5.67,100.00,734294,40,20124,-74
2020-11-23 15:42:12,58.97,31.15,5.68,100.00,736082,40,20126,-75
2020-11-23 15:42:42,5.65,5.65,5.65,100.00,738588,32,20111,-74
2020-11-23 15:43:14,51.47,27.58,5.61,100.00,734187,40,20024,-75
2020-11-23 15:43:45,52.90,29.35,5.68,100.00,734170,40,20123,-75
2020-11-23 15:44:16,49.10,28.38,5.60,100.00,734099,40,20116,-74
2020-11-23 15:45:15,51.30,30.08,5.67,100.00,805524,32,20620,-75
2020-11-23 15:45:45,47.65,28.70,5.64,100.00,736056,40,20108,-74
2020-11-23 15:46:16,45.65,27.50,5.65,100.00,734235,40,20503,-74
2020-11-23 15:46:49,48.55,28.45,5.66,100.00,732079,40,20109,-74
2020-11-23 15:47:20,44.45,27.85,5.68,100.00,730136,40,20125,-74
2020-11-23 15:47:51,50.67,29.60,5.67,100.00,731945,40,20109,-75
2020-11-23 15:48:22,52.35,29.88,5.64,100.00,733982,40,20108,-74
2020-11-23 15:48:52,59.35,32.70,5.65,100.00,736053,40,20181,-74
2020-11-23 15:49:25,51.38,29.58,5.61,100.00,730073,40,20358,-76
2020-11-23 15:49:56,53.92,30.55,5.57,100.00,806026,32,20100,-74
2020-11-23 15:50:34,53.60,30.92,5.53,100.00,734118,40,20654,-75
2020-11-23 15:51:06,56.60,31.75,5.53,100.00,811981,32,20088,-75
2020-11-23 15:51:40,53.10,31.85,5.47,100.00,801760,32,20197,-75
2020-11-23 15:52:11,58.88,33.08,5.53,100.00,730006,40,20108,-75
2020-11-23 15:52:45,58.92,32.35,5.58,100.00,734016,40,20115,-75
2020-11-23 15:53:15,55.40,30.95,5.58,100.00,734143,40,20429,-74
2020-11-23 15:53:46,52.53,30.35,5.59,100.00,733987,40,20116,-75
2020-11-23 15:54:17,55.95,32.45,5.62,100.00,734147,40,20168,-75
2020-11-23 15:54:49,50.90,30.58,5.64,100.00,732027,40,20104,-75
2020-11-23 15:55:20,56.30,31.27,5.55,100.00,731962,40,20631,-75
2020-11-23 15:56:13,54.67,30.80,5.59,100.00,736087,40,20111,-75
2020-11-23 15:56:44,56.20,30.35,5.54,100.00,777138,32,20104,-75
2020-11-23 15:57:22,56.92,31.48,5.59,100.00,812920,32,20104,-75
2020-11-23 15:57:53,52.33,30.85,5.58,100.00,782530,32,20092,-75
2020-11-23 15:58:26,57.15,32.58,5.59,100.00,729926,40,20124,-75
2020-11-23 15:58:57,55.47,31.10,5.47,100.00,800362,32,20131,-75
2020-11-23 15:59:28,54.35,31.45,5.60,100.00,734069,40,20112,-75
2020-11-23 16:00:20,55.75,30.15,5.61,100.00,729868,40,20101,-74
2020-11-23 16:00:51,45.45,27.27,5.61,100.00,731957,40,20599,-75
2020-11-23 16:01:22,45.72,28.52,5.61,100.00,733681,40,20111,-75
2020-11-23 16:01:53,48.65,28.20,5.50,100.00,783519,32,20644,-75
2020-11-23 16:02:24,53.05,30.63,5.51,100.00,730055,40,20273,-74
2020-11-23 16:02:55,54.83,32.10,5.58,100.00,727969,40,20133,-74
2020-11-23 16:03:26,59.03,32.10,5.48,100.00,805171,32,20108,-75
2020-11-23 16:03:57,53.60,30.55,5.52,100.00,732045,40,20119,-76
2020-11-23 16:04:29,51.80,29.60,5.53,100.00,730142,40,20108,-75
2020-11-23 16:05:00,55.03,30.92,5.60,100.00,736036,40,20103,-75
2020-11-23 16:05:31,52.10,30.23,5.56,100.00,730673,40,20113,-74
2020-11-23 16:06:14,55.55,30.67,5.58,100.00,734229,40,20511,-75
2020-11-23 16:06:48,47.63,28.35,5.62,100.00,814630,32,20120,-75
2020-11-23 16:07:19,48.65,27.85,5.58,100.00,780180,32,20093,-75
2020-11-23 16:07:52,51.60,28.90,5.56,100.00,732317,40,20478,-74
2020-11-23 16:08:22,41.58,25.67,5.59,100.00,734326,40,20116,-75
2020-11-23 16:08:53,48.08,29.27,5.59,100.00,736241,40,20107,-75
2020-11-23 16:09:24,55.22,30.50,5.54,100.00,738269,40,20118,-75
2020-11-23 16:10:00,59.50,31.55,5.59,100.00,734270,40,20104,-75
2020-11-23 16:10:32,53.65,29.73,5.52,100.00,732258,33,20488,-75
2020-11-23 16:11:14,48.75,29.58,5.60,100.00,823092,32,20096,-75
2020-11-23 16:11:45,47.85,27.65,5.59,100.00,815480,32,20104,-75
2020-11-23 16:12:19,45.50,27.10,5.62,100.00,736262,40,20119,-75
2020-11-23 16:12:50,53.42,29.35,5.63,100.00,752479,32,20139,-75
2020-11-23 16:13:21,48.75,28.15,5.61,100.00,734250,40,20097,-75
2020-11-23 16:13:54,48.47,28.52,5.61,100.00,734301,40,20112,-75
2020-11-23 16:14:25,51.95,29.45,5.60,100.00,807229,32,20480,-75
2020-11-23 16:14:55,52.33,30.60,5.52,100.00,738347,40,20110,-75
2020-11-23 16:15:35,50.30,29.48,5.62,100.00,736360,40,20107,-75
2020-11-23 16:16:06,52.30,29.60,5.54,100.00,734374,40,20108,-75
2020-11-23 16:16:39,54.80,29.83,5.61,100.00,802939,32,20495,-75
2020-11-23 16:17:10,50.85,29.42,5.63,100.00,736166,40,20104,-75
2020-11-23 16:18:02,53.72,29.80,5.58,100.00,736201,40,20114,-74
2020-11-23 16:18:33,52.95,28.83,5.58,100.00,782740,32,20617,-75
2020-11-23 16:19:13,44.05,27.30,5.58,100.00,736236,40,20103,-75
2020-11-23 16:19:44,49.53,29.23,5.46,100.00,736212,40,20186,-75
2020-11-23 16:20:17,53.65,30.15,5.55,100.00,732273,40,20179,-75
2020-11-23 16:20:48,58.78,31.50,5.54,100.00,734199,40,20179,-75
2020-11-23 16:21:22,51.08,30.02,5.53,100.00,734212,40,20171,-75
2020-11-23 16:21:52,53.40,30.73,5.56,100.00,734276,40,20100,-74
2020-11-23 16:22:23,58.78,32.63,5.53,100.00,738341,40,20163,-75
2020-11-23 16:22:54,52.78,30.35,5.62,100.00,734155,40,20144,-76
2020-11-23 16:23:26,57.10,31.55,5.55,100.00,736293,40,20092,-74
2020-11-23 16:23:56,65.15,31.88,5.53,100.00,736208,40,20121,-75
2020-11-23 16:24:27,52.78,30.90,5.46,100.00,734227,40,20641,-74
2020-11-23 16:24:58,51.20,30.92,5.45,100.00,738353,40,20107,-75
2020-11-23 16:25:29,45.13,28.52,5.50,100.00,734221,40,20096,-75
2020-11-23 16:26:00,47.55,28.60,5.52,100.00,793185,32,20100,-75
2020-11-23 16:26:32,45.33,29.35,5.59,100.00,736530,40,20103,-74
2020-11-23 16:27:03,49.45,30.30,5.60,100.00,734159,40,20155,-76
2020-11-23 16:27:34,48.25,28.45,5.59,100.00,736214,40,20115,-75
2020-11-23 16:28:09,48.78,29.73,5.57,100.00,736209,40,20111,-75
2020-11-23 16:28:40,53.47,30.13,5.58,100.00,737418,32,20108,-75
2020-11-23 16:29:11,49.67,29.92,5.58,100.00,734354,40,20614,-75
2020-11-23 16:29:46,55.47,30.15,5.62,100.00,734259,40,20155,-75
2020-11-23 16:30:17,50.97,30.77,5.61,100.00,807390,32,20114,-75
2020-11-23 16:30:48,56.22,31.98,5.53,100.00,736175,40,20519,-76
2020-11-23 16:31:20,55.85,31.65,5.54,100.00,734310,40,20151,-75
2020-11-23 16:31:53,62.53,32.75,5.56,100.00,791679,32,20088,-75
2020-11-23 16:32:23,55.53,31.70,5.59,100.00,734285,40,20223,-75
2020-11-23 16:33:01,61.42,32.92,5.57,100.00,736334,40,20104,-75
2020-11-23 16:33:32,66.15,34.00,5.54,100.00,740446,40,20103,-75
2020-11-23 16:34:04,62.42,34.35,5.57,100.00,736130,40,20633,-75
2020-11-23 16:34:35,73.03,34.40,5.57,100.00,734187,40,20104,-75
2020-11-23 16:35:09,61.70,33.78,5.54,100.00,788911,32,20112,-75
2020-11-23 16:35:40,63.67,33.30,5.60,100.00,732203,40,20120,-75
2020-11-23 16:36:15,59.60,33.00,5.56,100.00,775691,32,20429,-75
2020-11-23 16:36:47,58.70,33.38,5.52,100.00,809313,32,20151,-75
2020-11-23 16:37:20,67.45,34.47,5.56,100.00,755588,32,20104,-75
2020-11-23 16:37:51,65.63,34.25,5.55,100.00,734393,40,20112,-74
2020-11-23 16:38:21,60.90,33.08,5.57,100.00,750685,32,20192,-75
2020-11-23 16:38:52,52.63,32.20,5.57,100.00,734380,40,20119,-75
2020-11-23 16:39:23,55.03,31.17,5.57,100.00,734329,40,20178,-75
2020-11-23 16:39:54,52.80,31.02,5.51,100.00,734304,40,20123,-75
2020-11-23 16:40:27,46.90,29.08,5.46,100.00,738218,40,20092,-75
2020-11-23 16:40:58,48.35,28.80,5.54,100.00,736324,40,20171,-75
2020-11-23 16:41:28,51.35,30.67,5.54,100.00,736172,40,20088,-75
2020-11-23 16:41:59,49.75,31.88,5.46,100.00,738296,40,20119,-75
2020-11-23 16:42:38,54.47,32.70,5.55,100.00,738229,40,20111,-75
2020-11-23 16:43:09,54.40,31.15,5.49,100.00,799099,32,20138,-75
2020-11-23 16:44:00,58.72,32.88,5.59,100.00,734214,40,20111,-75
2020-11-23 16:44:31,50.58,30.10,5.56,100.00,736116,40,20135,-75
2020-11-23 16:45:02,50.80,30.65,5.58,100.00,736014,40,20583,-75
2020-11-23 16:45:32,50.20,29.80,5.52,100.00,736144,40,20096,-75
2020-11-23 16:46:03,52.15,31.10,5.40,100.00,734123,40,20112,-75
2020-11-23 16:46:34,49.70,30.05,5.36,100.00,732099,40,20108,-75
2020-11-23 16:47:24,54.05,30.95,5.53,100.00,734321,40,20096,-75
2020-11-23 16:47:55,5.54,5.54,5.54,100.00,736609,40,20601,-75
2020-11-23 16:48:26,52.33,29.30,5.53,100.00,732139,40,20021,-75
2020-11-23 16:48:57,53.30,30.58,5.53,100.00,736224,40,20166,-75
2020-11-23 16:49:27,56.17,30.75,5.45,100.00,732280,40,20579,-75
2020-11-23 16:50:08,56.05,31.38,5.50,100.00,732222,40,20116,-75
2020-11-23 16:50:39,56.53,31.73,5.54,100.00,795418,32,20581,-76
2020-11-23 16:51:11,51.58,31.52,5.45,100.00,736247,40,20178,-75
2020-11-23 16:51:43,52.83,31.35,5.48,100.00,782979,32,20092,-75
2020-11-23 16:52:14,55.58,31.08,5.51,100.00,736185,40,20104,-75
2020-11-23 16:52:45,50.58,31.98,5.35,100.00,736384,40,20100,-75
2020-11-23 16:53:38,53.22,31.70,5.56,100.00,734244,40,20179,-75
2020-11-23 16:54:08,54.58,31.05,5.54,100.00,795482,32,20101,-75
2020-11-23 16:54:40,50.60,29.38,5.49,100.00,734178,40,20139,-75
2020-11-23 16:55:13,46.28,30.17,5.54,100.00,787970,32,20116,-75
2020-11-23 16:55:44,47.78,30.27,5.34,100.00,816123,32,20175,-75
2020-11-23 16:56:16,53.00,31.70,5.52,100.00,736247,40,20106,-75
2020-11-23 16:56:47,56.85,31.58,5.46,100.00,738318,40,20103,-75
2020-11-23 16:57:18,52.47,32.05,5.44,100.00,796134,32,20499,-75
2020-11-23 16:57:49,53.80,32.83,5.51,100.00,734316,40,20148,-75
2020-11-23 16:58:22,53.42,32.35,5.51,100.00,732102,40,20095,-75
2020-11-23 16:58:52,60.65,35.03,5.49,100.00,732148,40,20113,-75
2020-11-23 16:59:37,63.55,34.67,5.49,100.00,732096,40,20152,-75
2020-11-23 17:00:08,64.50,35.65,5.51,100.00,802145,32,20103,-75
2020-11-23 17:00:39,65.95,36.45,5.37,100.00,736182,40,20100,-76
2020-11-23 17:01:10,64.45,36.53,5.47,100.00,736123,40,20108,-77
2020-11-23 17:01:42,68.10,37.22,5.41,100.00,736208,40,20123,-75
2020-11-23 17:02:13,72.20,37.97,5.48,100.00,736375,40,20111,-76
2020-11-23 17:02:47,66.30,37.92,5.49,100.00,736179,40,20107,-75
2020-11-23 17:03:18,70.18,39.10,5.45,100.00,801696,32,20104,-76
2020-11-23 17:03:50,67.25,37.97,5.43,100.00,738266,40,20107,-75
2020-11-23 17:04:21,64.20,38.42,5.40,100.00,736287,40,20107,-75
2020-11-23 17:04:52,71.00,37.55,5.44,100.00,734139,40,20135,-75
2020-11-23 17:05:23,70.93,38.47,5.43,100.00,738318,40,20119,-75
2020-11-23 17:05:53,66.97,38.45,5.36,100.00,738373,40,20122,-75
2020-11-23 17:06:24,69.97,38.05,5.40,100.00,734131,40,20140,-75
2020-11-23 17:07:15,70.20,38.58,5.43,100.00,736292,40,20610,-75
2020-11-23 17:07:45,64.88,37.10,5.41,100.00,736208,40,20143,-74
2020-11-23 17:08:16,71.22,38.63,5.39,100.00,732242,40,20227,-75
2020-11-23 17:08:52,70.68,38.85,5.43,100.00,803228,32,20096,-75
2020-11-23 17:09:23,74.25,39.25,5.45,100.00,782984,32,20480,-75
2020-11-23 17:09:53,70.20,40.20,5.45,100.00,738188,40,20110,-75
2020-11-23 17:10:24,74.43,39.00,5.37,100.00,736136,40,20167,-75
2020-11-23 17:10:55,67.32,38.92,5.45,100.00,734210,40,20116,-75
2020-11-23 17:11:26,69.28,39.00,5.44,100.00,734214,40,20159,-75
2020-11-23 17:11:57,75.68,39.65,5.41,100.00,738201,40,20563,-75
2020-11-23 17:12:28,78.72,40.63,5.41,100.00,738127,40,20174,-75
2020-11-23 17:13:01,74.32,39.75,5.43,100.00,739515,32,20108,-75
2020-11-23 17:13:32,71.70,39.63,5.26,100.00,740354,40,20486,-75
2020-11-23 17:14:06,73.28,40.38,5.44,100.00,753508,32,20548,-75
2020-11-23 17:14:37,71.05,38.17,5.45,100.00,808897,32,20134,-75
2020-11-23 17:15:07,69.95,38.08,5.42,100.00,740232,32,20108,-75
2020-11-23 17:15:38,69.03,37.78,5.40,100.00,740303,40,20518,-75
2020-11-23 17:16:09,76.40,40.03,5.34,100.00,738168,40,20158,-75
2020-11-23 17:16:40,73.07,38.50,5.34,100.00,738301,40,20116,-76
2020-11-23 17:17:10,69.85,39.42,5.33,100.00,734154,40,20123,-75
2020-11-23 17:17:42,72.47,40.92,5.34,100.00,736152,40,20116,-76
2020-11-23 17:18:14,69.72,39.45,5.36,100.00,755985,32,20111,-75
2020-11-23 17:18:45,72.85,39.25,5.35,100.00,736081,40,20144,-75
2020-11-23 17:19:19,69.10,39.38,5.31,100.00,747393,32,20184,-75
2020-11-23 17:19:50,72.68,39.80,5.22,100.00,734326,40,20104,-75
2020-11-23 17:20:39,72.15,40.05,5.33,100.00,736851,32,20619,-75
2020-11-23 17:21:10,74.30,38.70,5.20,100.00,738131,40,20555,-75
2020-11-23 17:21:43,81.57,41.20,5.26,100.00,732224,40,20133,-75
2020-11-23 17:22:13,76.13,40.70,5.33,100.00,734207,40,20261,-75
2020-11-23 17:22:47,70.95,39.17,5.34,100.00,734173,40,20296,-76
2020-11-23 17:23:18,73.47,40.50,5.26,100.00,773017,32,20120,-75
2020-11-23 17:23:49,77.85,40.08,5.32,100.00,736212,40,20622,-76
2020-11-23 17:24:19,75.97,41.30,5.32,100.00,736286,40,20107,-75
2020-11-23 17:24:53,74.78,40.28,5.36,100.00,734211,40,20129,-75
2020-11-23 17:25:24,81.10,42.67,5.37,100.00,744065,32,20111,-75
2020-11-23 17:25:59,78.18,42.85,5.38,100.00,734269,40,20115,-75
2020-11-23 17:26:29,83.82,42.15,5.35,100.00,743160,32,20116,-75
2020-11-23 17:27:03,82.18,42.33,5.33,100.00,734166,40,20104,-75
2020-11-23 17:27:34,76.03,41.10,5.35,100.00,734203,40,20115,-74
2020-11-23 17:28:09,84.97,42.15,5.36,100.00,736212,40,20599,-75
2020-11-23 17:28:39,90.93,44.13,5.29,100.00,792414,32,20101,-75
2020-11-23 17:29:13,82.70,43.58,5.38,100.00,736114,40,20104,-75
2020-11-23 17:29:44,81.47,42.67,5.42,100.00,780653,32,20104,-74
2020-11-23 17:30:22,80.13,40.75,5.38,100.00,736302,40,20130,-75
2020-11-23 17:30:53,82.47,43.17,5.30,100.00,784235,32,20122,-75
2020-11-23 17:31:25,84.65,42.78,5.38,100.00,736279,40,20119,-74
2020-11-23 17:31:56,90.25,42.80,5.32,100.00,736236,40,20188,-74
2020-11-23 17:32:27,82.32,42.67,5.31,100.00,736185,40,20158,-75
2020-11-23 17:32:58,83.50,43.45,5.38,100.00,734158,40,20690,-75
2020-11-23 17:33:36,79.10,43.20,5.36,100.00,734082,40,20112,-75
2020-11-23 17:34:07,90.57,44.47,5.38,100.00,804718,32,20148,-75
2020-11-23 17:34:44,82.32,42.35,5.34,100.00,736176,40,20215,-75
2020-11-23 17:35:15,84.03,41.65,5.32,100.00,736113,40,20144,-75
2020-11-23 17:35:48,87.95,43.50,5.31,100.00,732272,40,20120,-75
2020-11-23 17:36:19,92.50,43.90,5.38,100.00,734205,40,20127,-76
2020-11-23 17:36:54,96.55,45.70,5.40,100.00,734106,40,20492,-74
2020-11-23 17:37:24,85.60,44.63,5.31,100.00,817189,32,20516,-75
2020-11-23 17:38:00,94.07,45.33,5.40,100.00,734197,40,20096,-74
2020-11-23 17:38:31,93.78,44.72,5.28,100.00,788674,32,20100,-75
2020-11-23 17:39:02,88.65,44.85,5.32,100.00,734176,40,20549,-75
2020-11-23 17:39:32,90.00,44.45,5.25,100.00,734109,40,20112,-75
2020-11-23 17:40:04,79.88,43.53,5.34,100.00,736262,40,20107,-75
2020-11-23 17:40:34,89.38,43.38,5.34,100.00,734108,40,20115,-75
2020-11-23 17:41:05,90.97,44.38,5.13,100.00,734072,40,20097,-75
2020-11-23 17:41:36,89.60,44.03,5.27,100.00,734111,40,20136,-75
2020-11-23 17:42:07,100.15,45.72,5.31,100.00,734224,40,20127,-74
2020-11-23 17:42:37,93.20,45.30,5.32,100.00,734112,40,20579,-75
2020-11-23 17:43:09,85.90,44.08,5.14,100.00,734061,40,20128,-75
2020-11-23 17:43:40,87.93,44.85,5.26,100.00,736174,40,20150,-74
2020-11-23 17:44:19,81.60,42.88,5.34,100.00,790094,32,20602,-75
2020-11-23 17:44:50,85.75,43.35,5.29,100.00,786105,32,20108,-75
2020-11-23 17:45:20,84.10,42.10,5.26,100.00,736150,40,20564,-74
2020-11-23 17:45:51,85.93,43.97,5.24,100.00,732008,40,20104,-74
2020-11-23 17:46:22,87.40,44.55,5.26,100.00,738106,40,20107,-75
2020-11-23 17:46:53,73.65,42.25,5.33,100.00,738104,40,20111,-75
2020-11-23 17:47:25,85.40,43.88,5.32,100.00,734150,40,20556,-75
2020-11-23 17:47:55,79.70,42.13,5.28,100.00,738260,40,20123,-75
2020-11-23 17:48:26,76.55,42.83,5.20,100.00,738179,40,20113,-74
2020-11-23 17:48:57,76.90,41.47,5.29,100.00,738145,40,20099,-75
2020-11-23 17:49:29,81.75,43.47,5.21,100.00,736163,40,20582,-75
2020-11-23 17:49:59,83.75,44.05,5.29,100.00,734125,40,20119,-75
2020-11-23 17:50:32,83.80,44.70,5.27,100.00,734120,40,20536,-74
2020-11-23 17:51:03,88.10,45.65,5.26,100.00,736105,40,20139,-75
2020-11-23 17:51:35,86.20,46.17,5.29,100.00,775580,32,20104,-75
2020-11-23 17:52:06,90.45,45.00,5.25,100.00,736104,40,20104,-75
2020-11-23 17:52:36,88.40,45.33,5.30,100.00,734008,40,20161,-75
2020-11-23 17:53:07,96.18,46.20,5.17,100.00,740158,40,20230,-75
2020-11-23 17:53:39,86.13,45.63,5.25,100.00,738333,40,20103,-74
2020-11-23 17:54:10,90.53,45.83,5.22,100.00,736260,40,20100,-75
2020-11-23 17:54:41,94.75,46.10,5.24,100.00,793749,32,20166,-75
2020-11-23 17:55:13,94.63,47.45,5.22,100.00,736125,40,20174,-75
2020-11-23 17:55:44,92.28,46.92,5.18,100.00,734104,40,20108,-75
2020-11-23 17:56:15,86.30,45.85,5.19,100.00,738499,40,20109,-75
2020-11-23 17:56:47,94.28,46.22,5.21,100.00,738659,40,20107,-74
2020-11-23 17:57:18,90.80,46.22,5.26,100.00,736612,40,20603,-75
2020-11-23 17:57:49,89.32,45.88,5.16,100.00,799755,32,20096,-75
2020-11-23 17:58:21,93.20,47.58,5.16,100.00,734463,40,20175,-75
2020-11-23 17:58:52,93.20,47.28,5.17,100.00,738556,40,20437,-75
2020-11-23 17:59:23,88.25,46.80,5.11,100.00,732564,40,20112,-75
2020-11-23 17:59:55,92.60,47.15,5.04,100.00,818948,32,20099,-75
2020-11-23 18:00:26,97.50,48.25,5.08,100.00,734611,40,20606,-75
2020-11-23 18:00:57,93.22,46.45,5.14,100.00,845856,32,20111,-75
2020-11-23 18:01:38,88.85,46.05,5.18,100.00,734557,40,20158,-75
2020-11-23 18:02:09,83.63,43.88,5.16,100.00,797211,32,20278,-74
2020-11-23 18:02:39,87.05,45.85,5.14,100.00,736586,40,20175,-75
2020-11-23 18:03:11,87.15,44.97,5.23,100.00,736533,40,20110,-75
2020-11-23 18:03:42,79.60,43.38,5.24,100.00,734516,40,20108,-75
2020-11-23 18:04:13,97.65,46.28,5.15,100.00,736561,40,20104,-75
2020-11-23 18:04:45,114.13,49.45,5.04,100.00,732412,40,20116,-75
2020-11-23 18:05:18,116.22,50.88,5.04,100.00,736579,40,20100,-75
2020-11-23 18:05:51,103.95,47.85,5.13,100.00,801229,32,20099,-75
2020-11-23 18:06:25,102.03,47.85,5.12,100.00,784795,32,20155,-74
2020-11-23 18:06:56,107.63,51.55,5.04,100.00,815604,32,20130,-75
2020-11-23 18:07:26,103.60,49.05,5.08,100.00,732896,40,20160,-75
2020-11-23 18:08:01,104.30,49.95,5.12,100.00,734766,40,20104,-75
2020-11-23 18:08:32,107.68,51.20,5.15,100.00,788848,32,20107,-75
2020-11-23 18:09:02,101.65,50.72,5.08,100.00,738164,40,20144,-75
2020-11-23 18:09:34,110.47,52.08,5.13,100.00,733536,40,20128,-75
2020-11-23 18:10:05,117.75,52.78,5.16,100.00,734560,40,20519,-74
2020-11-23 18:10:36,118.05,51.90,5.16,100.00,812043,32,20106,-75
2020-11-23 18:11:08,119.30,53.75,5.15,100.00,738470,40,20149,-75
2020-11-23 18:11:39,105.20,51.38,5.17,100.00,738508,40,20204,-75
2020-11-23 18:12:10,124.15,52.53,5.13,100.00,738517,40,20111,-75
2020-11-23 18:12:43,118.20,52.80,5.17,100.00,737227,40,20592,-75
2020-11-23 18:13:14,107.95,50.35,5.20,100.00,813712,32,20100,-75
2020-11-23 18:13:45,106.32,51.00,5.19,100.00,736459,40,20114,-75
2020-11-23 18:14:16,106.40,51.05,5.17,100.00,734487,40,20582,-74
2020-11-23 18:14:47,102.47,49.75,5.23,100.00,730508,40,20120,-74
2020-11-23 18:15:25,112.57,51.97,5.11,100.00,732317,40,20195,-75
2020-11-23 18:15:55,108.47,50.60,5.18,100.00,734352,40,20112,-76
2020-11-23 18:16:26,100.60,49.55,5.09,100.00,730339,40,20124,-75
2020-11-23 18:16:57,114.18,52.78,5.17,100.00,734573,40,20104,-76
2020-11-23 18:17:29,114.30,51.10,5.15,100.00,730389,40,20108,-76
2020-11-23 18:17:59,120.32,51.50,5.18,100.00,730336,40,20101,-75
2020-11-23 18:18:30,118.00,52.08,5.13,100.00,730328,40,20484,-76
2020-11-23 18:19:01,118.07,52.08,5.09,100.00,730306,40,20104,-76
2020-11-23 18:19:32,107.40,50.88,5.16,100.00,780420,32,20100,-75
2020-11-23 18:20:02,102.32,50.15,5.15,100.00,730261,40,20101,-76
2020-11-23 18:20:33,103.45,50.35,5.10,100.00,730372,40,20101,-75
2020-11-23 18:21:04,102.95,49.97,5.15,100.00,732339,40,20124,-76
2020-11-23 18:21:35,92.50,47.47,5.15,100.00,734467,40,20108,-76
2020-11-23 18:22:06,90.68,47.47,5.16,100.00,732394,40,20115,-76
2020-11-23 18:22:38,98.30,47.67,5.10,100.00,736482,40,20534,-75
2020-11-23 18:23:09,91.15,48.47,5.12,100.00,732381,40,20414,-76
2020-11-23 18:23:42,89.28,47.25,5.15,100.00,734503,40,20100,-75
2020-11-23 18:24:12,97.80,48.08,5.06,100.00,734307,40,20139,-75
2020-11-23 18:24:45,88.03,47.97,5.14,100.00,730294,40,20113,-76
2020-11-23 18:25:16,88.25,46.95,5.10,100.00,732378,40,20116,-75
2020-11-23 18:25:47,95.78,48.22,5.09,100.00,730380,40,20128,-75
2020-11-23 18:26:17,93.63,48.53,5.13,100.00,732361,40,20115,-75
2020-11-23 18:26:51,85.20,46.92,5.19,100.00,734440,40,20436,-75
2020-11-23 18:27:21,92.10,49.53,5.17,100.00,736523,40,20114,-75
2020-11-23 18:27:52,94.75,48.75,5.18,100.00,730382,40,20167,-75
2020-11-23 18:28:23,99.10,50.00,5.05,100.00,730341,40,20164,-75
2020-11-23 18:28:54,106.53,51.25,5.08,100.00,771133,32,20476,-76
2020-11-23 18:29:25,111.78,51.63,5.11,100.00,730298,40,20496,-75
2020-11-23 18:29:55,104.45,51.03,5.11,100.00,730297,40,20552,-75
2020-11-23 18:30:31,97.43,50.00,5.16,100.00,730385,40,20096,-75
2020-11-23 18:31:02,102.35,49.58,5.13,100.00,805316,32,20113,-75
2020-11-23 18:31:33,107.50,51.25,5.15,100.00,775164,32,20097,-75
2020-11-23 18:32:05,110.68,51.58,5.17,100.00,730309,40,20116,-75
2020-11-23 18:32:36,110.63,53.65,5.12,100.00,732393,40,20115,-75
2020-11-23 18:33:06,116.13,52.60,5.12,100.00,730379,40,20112,-75
2020-11-23 18:33:57,106.78,51.97,5.15,100.00,730451,40,20109,-75
2020-11-23 18:34:27,110.43,51.45,5.11,100.00,730591,40,20113,-75
2020-11-23 18:34:58,115.95,53.58,5.13,100.00,734456,40,20116,-76
2020-11-23 18:35:29,130.55,53.72,5.13,100.00,732469,40,20108,-75
2020-11-23 18:35:59,118.35,54.63,5.12,100.00,730362,40,20105,-75
2020-11-23 18:36:30,115.85,52.83,5.07,100.00,730355,40,20154,-76
2020-11-23 18:37:01,114.70,53.38,5.06,100.00,732395,40,20166,-76
2020-11-23 18:37:32,120.05,52.78,5.01,100.00,734497,40,20096,-76
2020-11-23 18:38:03,125.22,54.25,5.05,100.00,732323,40,20105,-76
2020-11-23 18:38:33,134.00,54.92,4.99,100.00,736497,40,20155,-76
2020-11-23 18:39:04,129.05,56.20,4.97,100.00,730323,40,20151,-76
2020-11-23 18:39:35,127.60,55.55,4.98,100.00,736321,40,20111,-76
2020-11-23 18:40:06,135.38,55.90,4.97,100.00,736407,40,20108,-74
2020-11-23 18:40:36,126.00,54.22,4.98,100.00,732425,40,20100,-76
2020-11-23 18:41:08,135.88,56.15,4.93,100.00,736356,40,20103,-76
2020-11-23 18:41:39,123.15,55.03,4.95,100.00,728262,40,20098,-75
2020-11-23 18:42:09,126.03,56.03,5.05,100.00,732416,40,20117,-75
2020-11-23 18:42:43,131.68,55.50,5.06,100.00,734418,40,20112,-75
2020-11-23 18:43:14,137.98,57.72,4.98,100.00,730349,40,20210,-75
2020-11-23 18:43:44,131.90,56.30,5.04,100.00,732321,40,20108,-76
2020-11-23 18:44:18,133.43,55.97,5.10,100.00,728337,40,20124,-76
2020-11-23 18:44:49,146.48,56.80,5.08,100.00,790961,33,20523,-75
2020-11-23 18:45:20,133.77,55.72,5.03,100.00,734315,40,20107,-75
2020-11-23 18:45:52,125.10,54.55,5.08,100.00,732415,40,20108,-74
2020-11-23 18:46:22,123.47,54.65,5.01,100.00,730310,40,20105,-75
2020-11-23 18:46:53,118.15,54.17,5.04,100.00,732518,40,20100,-75
2020-11-23 18:47:24,125.95,54.75,5.06,100.00,734391,40,20123,-75
2020-11-23 18:47:58,121.93,55.08,5.02,100.00,734367,40,20118,-75
2020-11-23 18:48:32,132.45,53.63,5.08,100.00,796610,32,20101,-75
2020-11-23 18:49:03,125.78,53.30,5.05,100.00,780777,32,20104,-75
2020-11-23 18:49:34,121.57,54.15,5.04,100.00,777240,32,20112,-75
2020-11-23 18:50:05,112.13,53.22,4.85,100.00,732278,40,20127,-75
2020-11-23 18:50:37,110.78,50.97,5.11,100.00,732284,40,20539,-75
2020-11-23 18:51:08,124.03,53.50,5.13,100.00,732229,40,20129,-75
2020-11-23 18:51:59,101.15,50.63,5.14,100.00,796408,32,20124,-75
2020-11-23 18:52:30,116.43,52.35,5.06,100.00,730319,40,20627,-75
2020-11-23 18:53:03,114.25,51.88,5.06,100.00,732505,40,20104,-75
2020-11-23 18:53:33,120.60,52.65,5.13,100.00,730313,40,20160,-75
2020-11-23 18:54:06,121.50,52.25,5.15,100.00,730304,40,20148,-75
2020-11-23 18:54:37,109.72,51.25,5.17,100.00,732450,40,20108,-75
2020-11-23 18:55:08,115.88,51.90,5.14,100.00,734465,40,20096,-75
2020-11-23 18:55:39,104.53,50.45,5.16,100.00,728347,40,20125,-75
2020-11-23 18:56:10,102.32,49.95,5.15,100.00,734389,40,20536,-75
2020-11-23 18:56:41,103.35,51.65,5.15,100.00,784636,32,20629,-74
2020-11-23 18:57:13,104.97,49.92,5.17,100.00,730325,40,20156,-75
2020-11-23 18:57:44,105.72,49.50,5.18,100.00,734519,40,20559,-75
2020-11-23 18:58:14,102.22,51.33,5.18,100.00,734471,40,20092,-75
2020-11-23 18:58:46,114.88,52.53,5.19,100.00,738547,40,20288,-74
2020-11-23 18:59:17,107.63,49.75,5.30,100.00,732319,40,20116,-75
2020-11-23 18:59:48,123.03,52.28,5.25,100.00,730320,40,20104,-75
2020-11-23 19:00:19,140.60,56.60,5.26,100.00,732328,40,20141,-75
2020-11-23 19:00:50,121.65,53.33,5.27,100.00,732365,40,20187,-75
2020-11-23 19:01:21,129.60,53.58,5.08,100.00,732574,40,20711,-75
2020-11-23 19:01:52,120.32,53.00,5.29,100.00,732526,40,20623,-75
2020-11-23 19:02:22,128.80,53.70,5.26,100.00,734388,40,20130,-75
2020-11-23 19:02:53,119.18,53.70,5.17,100.00,734403,40,20117,-75
2020-11-23 19:03:24,127.32,54.45,5.16,100.00,732270,40,20160,-75
2020-11-23 19:03:55,108.05,50.88,5.12,100.00,730321,40,20101,-74
2020-11-23 19:04:26,114.63,51.42,5.10,100.00,730309,40,20221,-75
2020-11-23 19:04:57,110.38,52.15,5.20,100.00,732340,40,20158,-75
2020-11-23 19:05:27,107.32,49.63,5.22,100.00,730375,40,20093,-75
2020-11-23 19:06:00,107.75,51.03,5.21,100.00,732342,40,20112,-74
2020-11-23 19:06:31,106.80,50.15,5.21,100.00,732496,40,20104,-75
2020-11-23 19:07:02,101.03,49.47,5.13,100.00,782008,32,20105,-75
2020-11-23 19:07:33,97.93,49.92,5.18,100.00,732034,40,20164,-75
2020-11-23 19:08:04,109.88,50.40,5.20,100.00,730032,40,20104,-75
2020-11-23 19:08:35,101.40,50.65,5.25,100.00,730374,40,20587,-75
2020-11-23 19:09:06,103.57,49.60,5.27,100.00,734323,40,20127,-75
2020-11-23 19:09:38,94.97,48.88,5.28,100.00,732192,40,20115,-75
2020-11-23 19:10:08,93.53,49.13,5.29,100.00,792449,33,20469,-75
2020-11-23 19:10:40,108.55,49.08,5.25,100.00,732303,40,20120,-76
2020-11-23 19:11:11,101.88,49.53,5.20,100.00,732243,40,20500,-75
2020-11-23 19:11:42,99.05,49.60,5.23,100.00,781281,32,20112,-75
2020-11-23 19:12:13,107.32,49.78,5.19,100.00,734243,40,20571,-75
2020-11-23 19:12:44,104.57,51.65,5.17,100.00,734773,40,20167,-75
2020-11-23 19:13:15,99.07,49.80,5.23,100.00,816498,32,20116,-75
2020-11-23 19:13:45,99.80,49.28,5.10,100.00,736312,40,20157,-75
2020-11-23 19:14:16,97.30,49.22,5.25,100.00,736335,40,20591,-75
2020-11-23 19:14:47,91.10,47.92,5.26,100.00,738397,40,20115,-75
2020-11-23 19:15:21,101.85,48.92,5.24,100.00,734416,40,20111,-74
2020-11-23 19:15:51,96.07,48.92,5.24,100.00,789342,32,20111,-75
2020-11-23 19:16:22,101.95,49.90,5.22,100.00,736265,40,20475,-75
2020-11-23 19:16:53,106.88,52.30,5.28,100.00,734384,40,20096,-75
2020-11-23 19:17:24,98.57,49.97,5.22,100.00,736344,40,20222,-75
2020-11-23 19:17:54,93.65,47.92,5.33,100.00,736332,40,20096,-75
2020-11-23 19:18:27,95.60,48.92,5.30,100.00,734396,40,20110,-75
2020-11-23 19:18:58,92.38,48.72,5.22,100.00,734385,40,20104,-75
2020-11-23 19:19:29,99.57,49.28,5.27,100.00,734352,40,20582,-75
2020-11-23 19:19:59,110.90,51.33,5.28,100.00,734520,40,20128,-76
2020-11-23 19:20:31,117.85,51.90,5.31,100.00,734419,40,20140,-75
2020-11-23 19:21:02,108.18,51.03,5.22,100.00,734358,40,20222,-75
2020-11-23 19:21:32,100.90,50.40,5.21,100.00,736337,40,20092,-75
2020-11-23 19:22:03,110.10,51.55,5.22,100.00,734352,40,20131,-75
2020-11-23 19:22:35,102.30,49.78,5.24,100.00,734281,40,20122,-75
2020-11-23 19:23:06,103.20,51.95,5.21,100.00,779131,32,20175,-75
2020-11-23 19:23:37,103.00,50.95,5.19,100.00,804788,32,20100,-75
2020-11-23 19:24:08,97.53,50.85,5.22,100.00,734409,40,20110,-75
2020-11-23 19:24:38,93.80,47.83,5.17,100.00,732258,40,20442,-75
2020-11-23 19:25:09,101.55,50.15,5.26,100.00,740581,40,20111,-75
2020-11-23 19:25:40,97.18,48.97,5.16,100.00,734294,40,20104,-75
2020-11-23 19:26:12,99.80,49.90,5.30,100.00,736361,40,20717,-75
2020-11-23 19:26:43,106.68,52.03,5.24,100.00,784915,32,20490,-75
2020-11-23 19:27:15,116.30,53.50,5.23,100.00,732284,40,20108,-75
2020-11-23 19:27:47,120.93,52.95,5.19,100.00,770462,32,20207,-75
2020-11-23 19:28:18,129.35,54.42,5.30,100.00,736307,40,20142,-76
2020-11-23 19:28:49,119.47,54.75,5.31,100.00,736412,40,20119,-75
2020-11-23 19:29:19,108.82,51.83,5.24,100.00,738402,40,20575,-75
2020-11-23 19:29:51,148.68,57.58,5.18,100.00,738308,40,20100,-76
2020-11-23 19:30:22,114.95,53.38,5.26,100.00,736421,40,20099,-76
2020-11-23 19:30:53,132.77,55.40,5.12,100.00,734268,40,20100,-75
2020-11-23 19:31:23,115.22,52.42,5.24,100.00,736337,40,20114,-75
2020-11-23 19:31:54,112.88,53.03,5.23,100.00,734327,40,20141,-75
2020-11-23 19:32:25,118.95,52.90,5.16,100.00,736370,40,20139,-75
2020-11-23 19:32:55,115.55,53.85,5.24,100.00,738415,40,20136,-75
2020-11-23 19:33:26,105.38,52.60,5.20,100.00,736456,40,20596,-76
2020-11-23 19:33:57,99.93,50.72,5.22,100.00,736356,40,20178,-75
2020-11-23 19:34:28,98.70,50.10,5.27,100.00,736378,40,20108,-75
2020-11-23 19:34:59,114.22,53.65,5.27,100.00,736365,40,20107,-75
2020-11-23 19:35:31,118.85,53.53,5.15,100.00,797769,32,20584,-75
2020-11-23 19:36:02,105.28,52.25,5.25,100.00,740446,40,20130,-75
2020-11-23 19:36:33,103.32,50.78,5.26,100.00,736405,40,20126,-75
2020-11-23 19:37:07,104.57,51.88,5.20,100.00,738399,40,20135,-75
2020-11-23 19:37:38,107.85,52.72,5.18,100.00,734285,40,20190,-75
2020-11-23 19:38:09,101.97,51.83,5.22,100.00,734276,40,20134,-75
2020-11-23 19:38:40,110.25,54.25,5.18,100.00,734311,40,20491,-75
2020-11-23 19:39:10,113.38,54.03,5.19,100.00,738434,40,20103,-75
2020-11-23 19:39:41,111.07,52.83,5.12,100.00,734381,40,20108,-76
2020-11-23 19:40:12,97.40,50.78,5.06,100.00,732284,40,20151,-76
2020-11-23 19:40:42,94.35,50.38,5.11,100.00,734275,40,20122,-75
2020-11-23 19:41:13,103.03,52.10,5.18,100.00,734390,40,20132,-76
2020-11-23 19:41:44,107.97,53.50,5.18,100.00,736277,40,20134,-76
2020-11-23 19:42:15,102.07,51.47,5.11,100.00,738333,40,20112,-76
2020-11-23 19:42:46,103.53,52.67,5.16,100.00,734272,40,20100,-75
2020-11-23 19:43:18,107.82,52.03,5.14,100.00,738384,40,20136,-76
2020-11-23 19:43:49,101.43,50.10,4.97,100.00,736337,40,20104,-75
2020-11-23 19:44:20,104.13,50.63,5.14,100.00,732312,40,20666,-75
2020-11-23 19:44:51,106.03,51.90,5.19,100.00,734359,40,20598,-76
2020-11-23 19:45:21,103.72,52.22,5.14,100.00,738390,40,20100,-75
2020-11-23 19:45:52,104.65,51.92,5.15,100.00,734219,40,20104,-76
2020-11-23 19:46:23,106.72,52.65,5.15,100.00,732321,40,20100,-76
2020-11-23 19:46:53,103.88,52.40,5.05,100.00,738288,40,20107,-76
2020-11-23 19:47:25,110.53,53.53,5.13,100.00,738382,40,20149,-75
2020-11-23 19:47:56,114.28,52.45,4.94,100.00,734337,40,20112,-75
2020-11-23 19:48:27,104.70,52.22,5.14,100.00,736342,40,20100,-76
2020-11-23 19:48:57,101.30,51.97,5.06,100.00,736227,40,20510,-75
2020-11-23 19:49:28,103.97,52.08,5.18,100.00,736401,40,20108,-75
2020-11-23 19:49:59,99.95,51.40,5.18,100.00,738374,40,20540,-76
2020-11-23 19:50:29,107.95,52.10,5.19,100.00,738343,40,20096,-76
2020-11-23 19:51:00,103.10,53.55,5.16,100.00,734247,40,20223,-75
2020-11-23 19:51:31,110.60,53.00,5.17,100.00,736321,40,20115,-76
2020-11-23 19:52:02,113.65,54.90,5.19,100.00,734334,40,20627,-75
2020-11-23 19:52:33,108.07,53.53,5.18,100.00,734363,40,20735,-76
2020-11-23 19:53:03,109.10,53.63,5.11,100.00,736330,40,20100,-76
2020-11-23 19:53:35,109.78,52.90,5.17,100.00,736365,40,20135,-76
2020-11-23 19:54:06,105.25,52.53,5.13,100.00,734215,40,20104,-76
2020-11-23 19:54:36,103.28,49.58,5.10,100.00,736341,40,20441,-75
2020-11-23 19:55:07,102.85,51.53,5.18,100.00,738305,40,20135,-75
2020-11-23 19:55:39,103.05,52.22,5.18,100.00,736339,40,20099,-75
2020-11-23 19:56:09,103.13,52.72,5.18,100.00,736374,40,20103,-76
2020-11-23 19:56:40,103.03,51.70,5.03,100.00,736197,40,20099,-75
2020-11-23 19:57:11,93.90,50.95,5.18,100.00,732194,40,20535,-75
2020-11-23 19:57:42,95.72,48.60,4.99,100.00,734296,40,20115,-75
2020-11-23 19:58:12,100.95,51.53,5.12,100.00,734355,40,20616,-76
2020-11-23 19:58:45,99.68,50.85,5.10,100.00,736177,40,20568,-76
2020-11-23 19:59:16,100.80,51.15,5.14,100.00,740418,40,20127,-76
2020-11-23 19:59:47,101.45,51.63,5.12,100.00,738351,40,20532,-76
2020-11-23 20:00:17,97.60,51.25,5.20,100.00,736252,40,20111,-75
2020-11-23 20:00:48,105.10,52.58,5.17,100.00,738239,40,20104,-75
2020-11-23 20:01:19,99.70,50.35,5.16,100.00,738323,40,20111,-76
2020-11-23 20:01:51,98.57,51.53,5.15,100.00,738289,40,20209,-75
2020-11-23 20:02:21,108.72,52.97,5.16,100.00,734234,40,20138,-75
2020-11-23 20:02:55,105.05,53.03,5.13,100.00,738345,40,20587,-76
2020-11-23 20:03:26,104.55,51.65,5.22,100.00,734211,40,20585,-75
2020-11-23 20:03:57,108.53,54.35,5.11,100.00,736256,40,20088,-76
2020-11-23 20:04:28,116.68,53.15,5.12,100.00,734240,40,20179,-76
2020-11-23 20:05:00,105.95,53.22,5.17,100.00,734306,40,20116,-76
2020-11-23 20:05:31,112.13,54.25,5.18,100.00,734256,40,20100,-76
2020-11-23 20:06:02,100.45,52.00,5.09,100.00,736294,40,20471,-75
2020-11-23 20:06:35,110.07,51.72,5.17,100.00,781627,32,20118,-76
2020-11-23 20:07:05,106.50,53.75,5.12,100.00,809260,32,20100,-75
2020-11-23 20:07:36,106.30,51.72,5.02,100.00,736207,40,20491,-75
2020-11-23 20:08:07,102.55,52.05,5.13,100.00,734273,40,20100,-75
2020-11-23 20:08:38,104.68,50.80,5.11,100.00,734308,40,20198,-76
2020-11-23 20:09:09,112.05,52.90,5.10,100.00,734270,40,20100,-75
2020-11-23 20:09:39,107.15,53.90,5.05,100.00,736304,40,20100,-75
2020-11-23 20:10:10,110.40,54.53,5.11,100.00,734208,40,20092,-76
2020-11-23 20:10:41,111.32,53.13,5.13,100.00,734189,40,20136,-76
2020-11-23 20:11:11,107.22,53.33,5.13,100.00,734296,40,20174,-76
2020-11-23 20:11:42,114.53,55.22,5.13,100.00,734275,40,20119,-76
2020-11-23 20:12:13,110.32,53.55,5.13,100.00,732251,40,20201,-76
2020-11-23 20:12:44,102.03,52.30,5.10,100.00,734417,40,20563,-75
2020-11-23 20:13:14,105.90,54.42,5.11,100.00,736271,40,20158,-75
2020-11-23 20:13:46,106.97,53.20,5.12,100.00,736300,40,20108,-76
2020-11-23 20:14:17,107.03,52.85,5.16,100.00,736352,40,20623,-75
2020-11-23 20:14:48,103.90,53.33,4.93,100.00,803765,32,20129,-75
2020-11-23 20:15:20,106.13,52.70,5.13,100.00,732201,40,20576,-76
2020-11-23 20:15:51,114.10,54.35,5.01,100.00,732199,40,20116,-75
2020-11-23 20:16:22,105.72,52.30,5.14,100.00,785919,32,20101,-76
2020-11-23 20:16:52,107.15,52.38,5.13,100.00,736319,40,20104,-75
2020-11-23 20:17:23,106.15,52.40,5.11,100.00,736351,40,20107,-76
2020-11-23 20:17:54,99.40,51.53,5.07,100.00,816499,32,20132,-75
2020-11-23 20:18:25,97.03,49.35,5.04,100.00,738254,40,20161,-76
2020-11-23 20:18:56,101.03,51.10,5.13,100.00,734126,40,20131,-75
2020-11-23 20:19:29,109.28,53.58,5.14,100.00,808037,32,20167,-75
2020-11-23 20:19:59,109.88,53.00,5.11,100.00,802053,32,20108,-76
2020-11-23 20:20:31,107.70,53.00,5.22,100.00,740032,40,20112,-76
2020-11-23 20:21:01,100.95,51.40,5.22,100.00,827983,32,20093,-76
2020-11-23 20:21:32,108.50,51.60,5.23,100.00,742117,40,20170,-76
2020-11-23 20:22:03,100.15,49.63,5.22,100.00,737934,40,20143,-76
2020-11-23 20:22:34,102.03,51.25,5.10,100.00,778738,32,20096,-76
2020-11-23 20:23:07,99.72,52.25,5.02,100.00,735922,40,20119,-76
2020-11-23 20:23:38,114.85,51.92,5.07,100.00,735992,40,20115,-76
2020-11-23 20:24:09,117.57,52.92,5.04,100.00,803205,32,20162,-76
2020-11-23 20:24:40,107.05,52.35,5.03,100.00,737933,40,20099,-75
2020-11-23 20:25:11,117.45,53.75,5.07,100.00,737903,40,20157,-76
2020-11-23 20:25:42,110.20,52.92,5.00,100.00,789344,32,20112,-76
2020-11-23 20:26:14,112.70,52.42,5.11,100.00,737965,40,20111,-76
2020-11-23 20:26:45,112.43,51.35,5.12,100.00,738065,40,20114,-76
2020-11-23 20:27:15,111.97,52.95,5.00,100.00,815407,32,20208,-75
2020-11-23 20:27:46,116.28,52.95,5.06,100.00,737714,40,20118,-75
2020-11-23 20:28:17,117.55,51.85,5.05,100.00,735924,40,20136,-76
2020-11-23 20:28:48,114.13,52.97,4.99,100.00,801927,32,20191,-76
2020-11-23 20:29:19,105.65,51.47,5.11,100.00,739837,40,20120,-75
2020-11-23 20:29:50,112.40,52.60,5.11,100.00,737845,40,20131,-75
2020-11-23 20:30:22,107.55,52.33,5.05,100.00,793484,32,20096,-76
2020-11-23 20:30:52,107.30,52.67,5.02,100.00,774181,32,20717,-76
2020-11-23 20:31:24,106.45,51.70,5.00,100.00,738083,40,20163,-76
2020-11-23 20:31:54,108.07,50.90,5.10,100.00,775853,32,20496,-76
2020-11-23 20:32:25,107.57,51.85,5.09,100.00,734708,40,20132,-76
2020-11-23 20:32:56,106.35,52.08,4.94,100.00,738474,40,20130,-76
2020-11-23 20:33:27,109.43,51.80,5.06,100.00,736341,40,20681,-75
2020-11-23 20:33:58,111.60,52.95,5.02,100.00,734311,40,20132,-75
2020-11-23 20:34:29,116.53,52.63,5.08,100.00,734547,40,20197,-76
2020-11-23 20:35:00,110.80,52.28,5.03,100.00,773284,32,20107,-75
2020-11-23 20:35:30,107.10,52.72,5.09,100.00,736427,40,20124,-76
2020-11-23 20:36:01,102.72,51.72,5.10,100.00,734391,40,20100,-75
2020-11-23 20:36:32,108.63,52.13,5.06,100.00,771442,32,20107,-75
2020-11-23 20:37:03,109.45,52.15,5.15,100.00,734246,40,20100,-75
2020-11-23 20:37:34,105.53,52.33,5.06,100.00,738392,40,20091,-76
2020-11-23 20:38:05,124.18,54.05,5.08,100.00,785609,32,20147,-76
2020-11-23 20:38:36,111.28,51.25,5.14,100.00,736225,40,20178,-76
2020-11-23 20:39:07,117.97,53.58,5.11,100.00,740350,40,20104,-76
2020-11-23 20:39:37,108.95,51.15,5.04,100.00,781402,32,20567,-76
2020-11-23 20:40:08,115.93,52.75,5.04,100.00,736182,40,20172,-76
2020-11-23 20:40:39,106.55,51.30,5.03,100.00,736215,40,20487,-77
2020-11-23 20:41:11,100.90,50.25,5.10,100.00,783588,32,20112,-76
2020-11-23 20:41:44,101.95,48.95,5.09,100.00,736182,40,20107,-76
2020-11-23 20:42:15,111.05,51.65,5.06,100.00,796541,32,20103,-76
2020-11-23 20:42:45,108.95,49.80,5.07,100.00,738304,40,20158,-76
2020-11-23 20:43:16,103.90,50.47,5.10,100.00,734366,40,20124,-75
2020-11-23 20:43:47,116.60,53.00,5.08,100.00,736330,40,20119,-76
2020-11-23 20:44:18,105.65,50.95,5.11,100.00,766663,32,20119,-75
2020-11-23 20:44:49,103.20,50.70,5.09,100.00,738330,40,20460,-75
2020-11-23 20:45:20,113.75,52.00,5.11,100.00,734411,40,20104,-75
2020-11-23 20:45:52,117.38,51.55,5.10,100.00,775143,32,20119,-75
2020-11-23 20:46:22,118.53,53.15,5.09,100.00,736195,40,20139,-76
2020-11-23 20:46:54,111.88,52.53,4.95,100.00,736248,40,20108,-76
2020-11-23 20:47:24,119.13,52.22,5.11,100.00,736222,40,20115,-76
2020-11-23 20:48:07,117.68,52.90,5.12,100.00,736186,40,20457,-76
2020-11-23 20:48:38,118.28,52.50,5.02,100.00,736311,40,20165,-75
2020-11-23 20:49:09,114.35,50.83,5.07,100.00,745714,32,20140,-76
2020-11-23 20:49:39,118.95,51.28,5.10,100.00,736247,40,20111,-75
2020-11-23 20:50:10,107.57,50.97,5.14,100.00,736228,40,20572,-76
2020-11-23 20:50:49,104.53,50.63,5.16,100.00,736232,40,20171,-76
2020-11-23 20:51:19,113.75,52.42,5.09,100.00,736227,40,20512,-76
2020-11-23 20:51:50,115.57,52.45,5.13,100.00,734198,40,20100,-76
2020-11-23 20:52:21,114.22,51.22,5.17,100.00,736164,40,20104,-76
2020-11-23 20:52:51,112.28,51.83,5.15,100.00,734169,40,20575,-77
2020-11-23 20:53:22,111.70,51.53,5.16,100.00,738332,40,20095,-76
2020-11-23 20:53:53,122.18,52.35,5.10,100.00,736232,40,20108,-76
2020-11-23 20:54:24,123.65,53.20,5.13,100.00,738255,40,20110,-78
2020-11-23 20:54:54,117.85,51.15,5.11,100.00,736269,40,20550,-76
2020-11-23 20:55:25,120.65,52.03,5.11,100.00,736278,40,20211,-76
2020-11-23 20:55:56,116.53,50.08,5.02,100.00,738997,40,20469,-77
2020-11-23 20:56:26,87.30,38.88,5.05,100.00,733690,40,20120,-77
2020-11-23 20:56:57,86.28,39.17,5.02,100.00,735699,40,20132,-75
2020-11-23 20:57:28,90.10,40.88,4.95,100.00,735484,40,20112,-77
2020-11-23 20:57:59,103.25,43.42,5.08,100.00,739955,40,20107,-76
2020-11-23 20:58:29,102.28,42.45,5.04,100.00,735932,40,20100,-75
2020-11-23 20:59:00,98.85,40.78,5.08,100.00,738000,40,20124,-75
2020-11-23 20:59:31,105.18,41.10,5.12,100.00,735764,40,20154,-75
2020-11-23 21:00:01,96.70,40.63,5.12,100.00,739891,40,20638,-75
2020-11-23 21:00:33,104.38,45.20,5.01,100.00,735653,40,20713,-75
2020-11-23 21:01:04,94.25,41.25,5.10,100.00,820169,32,20092,-77
2020-11-23 21:01:34,102.38,43.50,5.06,100.00,737788,40,20091,-76
2020-11-23 21:02:06,101.57,43.53,5.06,100.00,741831,40,20095,-77
2020-11-23 21:02:37,103.47,43.92,5.05,100.00,811039,32,20107,-77
2020-11-23 21:03:07,107.28,44.33,5.06,100.00,744911,40,20638,-75
2020-11-23 21:03:38,109.55,45.25,4.84,100.00,738122,40,20162,-77
2020-11-23 21:04:09,112.63,46.92,4.94,100.00,737340,40,20068,-76
2020-11-23 21:04:39,106.72,46.20,5.01,100.00,736202,40,20108,-75
2020-11-23 21:05:11,115.72,47.38,4.95,100.00,734241,40,20096,-75
2020-11-23 21:05:42,114.03,46.53,5.05,100.00,738268,40,20123,-77
2020-11-23 21:06:12,108.13,45.28,4.89,100.00,736276,40,20096,-75
2020-11-23 21:06:43,110.13,46.03,5.01,100.00,736245,40,20136,-77
2020-11-23 21:07:14,111.20,46.45,4.90,100.00,736232,40,20115,-77
2020-11-23 21:07:45,112.30,46.80,5.00,100.00,736379,40,20103,-76
2020-11-23 21:08:16,117.25,47.30,4.99,100.00,734240,40,20214,-77
2020-11-23 21:08:47,119.10,47.05,4.91,100.00,734232,40,20115,-77
2020-11-23 21:09:18,117.82,47.53,4.95,100.00,734116,40,20099,-75
2020-11-23 21:09:49,115.03,46.42,5.00,100.00,734105,40,20245,-76
2020-11-23 21:10:19,108.68,44.03,4.94,100.00,734126,40,20112,-76
2020-11-23 21:10:50,114.65,47.35,5.05,100.00,736142,40,20100,-76
2020-11-23 21:11:21,102.70,43.33,5.00,100.00,736270,40,20115,-77
2020-11-23 21:11:51,113.78,45.15,4.99,100.00,738299,40,20100,-77
2020-11-23 21:12:22,107.75,45.28,4.93,100.00,736209,40,20096,-75
2020-11-23 21:12:55,129.73,47.75,4.97,100.00,736168,40,20136,-76
2020-11-23 21:13:25,119.20,45.72,4.92,100.00,738114,40,20107,-76
2020-11-23 21:13:56,112.03,46.40,4.98,100.00,736133,40,20116,-75
2020-11-23 21:14:28,121.60,48.00,5.00,100.00,732007,40,20111,-77
2020-11-23 21:14:59,124.10,48.10,5.00,100.00,736082,40,20111,-76
2020-11-23 21:15:29,121.97,47.70,5.04,100.00,734182,40,20089,-75
2020-11-23 21:16:00,125.40,49.03,5.02,100.00,738131,40,20162,-76
2020-11-23 21:16:31,131.07,48.75,4.89,100.00,736301,40,20096,-75
2020-11-23 21:17:03,114.82,46.63,4.99,100.00,734155,40,20140,-77
2020-11-23 21:17:34,125.07,47.22,4.96,100.00,740419,40,20119,-75
2020-11-23 21:18:04,123.07,47.17,4.97,100.00,736211,40,20437,-76
2020-11-23 21:18:35,128.00,48.47,4.99,100.00,736180,40,20563,-76
2020-11-23 21:19:09,119.30,46.40,4.93,100.00,736125,40,20107,-76
2020-11-23 21:19:39,129.30,47.03,4.94,100.00,732201,40,20564,-75
2020-11-23 21:20:10,114.72,46.42,4.88,100.00,736154,40,20104,-76
2020-11-23 21:20:41,122.25,47.03,4.89,100.00,738084,40,20102,-76
2020-11-23 21:21:12,119.10,47.00,4.96,100.00,783695,32,20580,-76
2020-11-23 21:21:45,117.85,45.88,4.98,100.00,736182,40,20100,-76
2020-11-23 21:22:16,114.15,44.72,4.97,100.00,805753,32,20125,-75
2020-11-23 21:22:47,126.03,46.28,4.96,100.00,734117,40,20107,-76
2020-11-23 21:23:19,122.90,48.05,4.94,100.00,738196,40,20537,-76
2020-11-23 21:23:53,124.35,48.20,4.93,100.00,734226,40,20471,-76
2020-11-23 21:24:23,130.90,48.70,4.95,100.00,778568,32,20096,-76
2020-11-23 21:24:54,142.20,48.13,4.98,100.00,734203,40,20215,-75
2020-11-23 21:25:25,133.27,48.88,4.97,100.00,736137,40,20116,-75
2020-11-23 21:25:56,125.38,48.67,4.97,100.00,734190,40,20604,-76
2020-11-23 21:26:28,123.35,47.22,4.97,100.00,736181,40,20115,-76
2020-11-23 21:26:59,140.50,49.42,4.94,100.00,731991,40,20115,-76
2020-11-23 21:27:29,118.18,45.45,5.01,100.00,797714,32,20572,-76
2020-11-23 21:28:00,124.75,47.25,4.89,100.00,734097,40,20112,-76
2020-11-23 21:28:31,119.15,46.88,4.92,100.00,736145,40,20477,-76
2020-11-23 21:29:02,120.88,47.08,5.00,100.00,734139,40,20105,-75
2020-11-23 21:29:35,126.80,47.38,4.98,100.00,734085,40,20111,-75
2020-11-23 21:30:06,139.02,48.33,5.01,100.00,736087,40,20115,-75
2020-11-23 21:30:37,127.57,47.38,5.03,100.00,804751,32,20572,-76
2020-11-23 21:31:18,129.13,47.58,4.90,100.00,734447,40,20097,-75
2020-11-23 21:31:48,135.10,47.00,4.97,100.00,767830,32,20179,-76
2020-11-23 21:32:19,143.23,48.28,4.99,100.00,736824,40,20566,-75
2020-11-23 21:32:50,139.40,48.55,5.00,100.00,734582,40,20144,-76
2020-11-23 21:33:22,130.32,48.05,4.96,100.00,792195,32,20606,-75
2020-11-23 21:33:53,133.35,49.67,4.96,100.00,734596,40,20434,-76
2020-11-23 21:34:23,137.88,48.25,5.03,100.00,734598,40,20154,-75
2020-11-23 21:34:54,135.50,49.53,4.93,100.00,738538,40,20119,-76
2020-11-23 21:35:25,139.60,49.45,5.01,100.00,736672,40,20131,-75
2020-11-23 21:35:56,155.50,50.22,5.01,100.00,734530,40,20142,-75
2020-11-23 21:36:27,151.18,51.35,5.02,100.00,734486,40,20096,-76
2020-11-23 21:36:58,159.98,51.45,4.93,100.00,732482,40,20108,-75
2020-11-23 21:37:28,151.10,50.08,5.02,100.00,734679,40,20214,-75
2020-11-23 21:37:59,140.02,49.88,5.01,100.00,732546,40,20133,-75
2020-11-23 21:38:30,132.98,48.60,5.00,100.00,734528,40,20168,-76
2020-11-23 21:39:00,131.52,48.53,4.96,100.00,736588,40,20100,-75
2020-11-23 21:39:32,136.75,49.53,5.00,100.00,738541,40,20659,-76
2020-11-23 21:40:03,141.45,49.63,4.99,100.00,736633,40,20564,-76
2020-11-23 21:40:34,164.65,53.80,5.01,100.00,736647,40,20104,-76
2020-11-23 21:41:04,131.95,48.80,4.99,100.00,734560,40,20116,-76
2020-11-23 21:41:35,139.52,49.78,5.06,100.00,734492,40,20597,-76
2020-11-23 21:42:06,156.68,51.35,5.09,100.00,732564,40,20171,-76
2020-11-23 21:42:37,161.15,49.97,5.10,100.00,736548,40,20630,-75
2020-11-23 21:43:07,149.98,50.72,5.07,100.00,738793,40,20126,-75
2020-11-23 21:43:38,136.80,48.92,5.07,100.00,732498,40,20193,-76
2020-11-23 21:44:09,132.93,51.22,4.97,100.00,732489,40,20104,-76
2020-11-23 21:44:40,130.05,49.33,5.04,100.00,734532,40,20100,-75
2020-11-23 21:45:11,140.82,49.67,5.01,100.00,794004,32,20445,-75
2020-11-23 21:45:42,151.60,51.75,4.97,100.00,734629,40,20155,-76
2020-11-23 21:46:13,137.98,50.58,5.08,100.00,734632,40,20162,-75
2020-11-23 21:46:43,128.25,49.90,5.01,100.00,736596,40,20131,-76
2020-11-23 21:47:14,143.20,51.95,4.94,100.00,734616,40,20692,-76
2020-11-23 21:47:46,147.23,52.80,4.98,100.00,738744,40,20107,-76
2020-11-23 21:48:17,144.82,52.22,5.00,100.00,776552,32,20112,-76
2020-11-23 21:48:48,147.88,51.60,4.89,100.00,734606,40,20092,-76
2020-11-23 21:49:19,133.30,51.10,4.92,100.00,780060,32,20713,-76
2020-11-23 21:49:50,130.32,49.47,4.99,100.00,736589,40,20096,-76
2020-11-23 21:50:21,141.80,52.60,4.94,100.00,734581,40,20144,-75
2020-11-23 21:50:51,159.02,54.33,4.99,100.00,736738,40,20166,-76
2020-11-23 21:51:22,153.60,53.33,5.00,100.00,736751,40,20460,-76
2020-11-23 21:51:53,150.35,54.85,4.97,100.00,734573,40,20171,-76
2020-11-23 21:52:24,147.70,53.25,4.96,100.00,732610,40,20100,-76
2020-11-23 21:52:55,155.32,54.53,4.97,100.00,734621,40,20132,-76
2020-11-23 21:53:26,150.98,54.28,4.93,100.00,736656,40,20110,-76
2020-11-23 21:53:57,160.38,54.58,4.85,100.00,738786,40,20116,-76
2020-11-23 21:54:27,162.93,54.55,4.96,100.00,738605,40,20563,-76
2020-11-23 21:54:58,160.80,56.03,4.97,100.00,738653,40,20151,-75
2020-11-23 21:55:29,160.30,54.45,4.97,100.00,734560,40,20104,-76
2020-11-23 21:56:00,159.68,55.00,4.97,100.00,736550,40,20200,-75
2020-11-23 21:56:31,168.38,55.70,4.97,100.00,736543,40,20144,-75
2020-11-23 21:57:01,169.82,55.70,5.01,100.00,734533,40,20100,-75
2020-11-23 21:57:33,180.45,55.78,4.97,100.00,734577,40,20123,-76
2020-11-23 21:58:04,172.63,56.53,5.05,100.00,734597,40,20120,-76
2020-11-23 21:58:35,174.88,56.38,4.97,100.00,734533,40,20108,-76
2020-11-23 21:59:06,178.13,57.75,4.91,100.00,734510,40,20603,-76
2020-11-23 21:59:37,174.57,57.55,4.93,100.00,736668,40,20158,-76
2020-11-23 22:00:08,186.95,57.38,4.98,100.00,736662,40,20150,-76
2020-11-23 22:00:40,179.13,56.67,4.98,100.00,736610,40,20564,-76
2020-11-23 22:01:10,179.60,57.92,4.98,100.00,792177,32,20116,-76
2020-11-23 22:01:42,185.23,57.58,4.97,100.00,738630,40,20111,-75
2020-11-23 22:02:13,172.23,57.30,4.99,100.00,787358,32,20099,-76
2020-11-23 22:02:44,164.43,55.13,5.08,100.00,736551,40,20104,-75
2020-11-23 22:03:15,162.23,55.08,5.03,100.00,734462,40,20469,-76
2020-11-23 22:03:45,169.38,56.13,5.11,100.00,732495,40,20559,-76
2020-11-23 22:04:16,161.82,56.22,4.98,100.00,734538,40,20108,-76
2020-11-23 22:04:47,173.02,56.72,5.00,100.00,734521,40,20112,-75
2020-11-23 22:05:18,169.02,55.38,5.11,100.00,734541,40,20104,-76
2020-11-23 22:05:50,175.60,56.65,4.98,100.00,732379,40,20110,-75
2020-11-23 22:06:20,203.30,61.42,5.09,100.00,791328,32,20104,-76
2020-11-23 22:06:51,195.35,61.22,5.04,100.00,736655,40,20517,-76
2020-11-23 22:07:22,174.35,55.58,5.11,100.00,738698,40,20560,-76
2020-11-23 22:07:53,198.18,58.25,5.10,100.00,738560,40,20481,-76
2020-11-23 22:08:24,190.90,57.75,4.98,100.00,732501,40,20514,-76
2020-11-23 22:08:57,178.93,56.78,5.07,100.00,736575,40,20146,-76
2020-11-23 22:09:27,180.15,56.15,5.05,100.00,806992,32,20170,-76
2020-11-23 22:09:58,191.23,57.03,5.02,100.00,732404,40,20195,-75
2020-11-23 22:10:29,198.85,58.63,5.02,100.00,734498,40,20468,-75
2020-11-23 22:11:00,206.18,60.75,5.00,100.00,734530,40,20623,-76
2020-11-23 22:11:30,205.35,59.85,4.96,100.00,736382,40,20102,-76
2020-11-23 22:12:01,203.20,59.42,5.02,100.00,734524,40,20097,-75
2020-11-23 22:12:32,224.60,61.55,5.01,100.00,734288,40,20116,-76
2020-11-23 22:13:03,213.70,59.03,5.00,100.00,732518,40,20100,-75
2020-11-23 22:13:34,217.02,60.08,5.01,100.00,738494,40,20103,-75
2020-11-23 22:14:04,209.48,59.80,5.00,100.00,732462,40,20112,-76
2020-11-23 22:14:35,188.20,59.22,5.01,100.00,738520,40,20176,-76
2020-11-23 22:15:06,186.35,57.35,5.05,100.00,734658,40,20133,-76
2020-11-23 22:15:37,215.18,62.15,5.01,100.00,786840,32,20096,-76
2020-11-23 22:16:08,191.18,58.67,5.00,100.00,740628,40,20699,-76
2020-11-23 22:16:39,183.85,58.30,5.03,100.00,738526,40,20617,-76
2020-11-23 22:17:10,186.00,59.90,5.02,100.00,736538,40,20112,-75
2020-11-23 22:17:40,185.00,55.78,4.98,100.00,732433,40,20092,-76
2020-11-23 22:18:11,176.30,56.92,5.08,100.00,734456,40,20115,-75
2020-11-23 22:18:42,173.55,57.10,4.99,100.00,734634,40,20535,-76
2020-11-23 22:19:13,163.43,56.20,4.97,100.00,732426,40,20097,-76
2020-11-23 22:19:44,177.98,56.35,5.04,100.00,738574,40,20103,-75
2020-11-23 22:20:15,167.07,55.55,4.97,100.00,736478,40,20103,-76
2020-11-23 22:20:46,161.27,55.95,4.99,100.00,736496,40,20123,-76
2020-11-23 22:21:17,170.95,56.38,4.97,100.00,736594,40,20092,-76
2020-11-23 22:21:48,186.38,56.08,4.94,100.00,736386,40,20487,-75
2020-11-23 22:22:18,176.25,55.38,4.95,100.00,732490,40,20105,-76
2020-11-23 22:22:50,167.75,56.72,4.97,100.00,738544,40,20111,-76
2020-11-23 22:23:21,187.68,56.90,4.91,100.00,734495,40,20168,-75
2020-11-23 22:23:54,183.93,57.35,4.91,100.00,734452,40,20120,-75
2020-11-23 22:24:25,188.15,58.47,4.89,100.00,732456,40,20123,-76
2020-11-23 22:24:55,177.43,59.42,4.98,100.00,736493,40,20488,-76
2020-11-23 22:25:26,192.90,59.35,4.94,100.00,734571,40,20112,-76
2020-11-23 22:25:57,217.50,58.83,4.87,100.00,734519,40,20129,-75
2020-11-23 22:26:28,232.80,62.10,4.86,100.00,734531,40,20160,-75
2020-11-23 22:26:58,234.07,60.58,4.90,100.00,736316,40,20096,-75
2020-11-23 22:27:29,231.18,62.17,4.88,100.00,738504,40,20099,-76
2020-11-23 22:28:00,242.32,63.85,4.82,100.00,738347,40,20102,-76
2020-11-23 22:28:31,213.57,60.28,4.80,100.00,738705,40,20182,-76
2020-11-23 22:29:01,228.80,60.70,4.91,100.00,736429,40,20110,-76
2020-11-23 22:29:32,222.93,59.97,4.94,100.00,738519,40,20491,-76
2020-11-23 22:30:03,247.15,62.83,4.87,100.00,736447,40,20114,-76
2020-11-23 22:30:34,219.10,60.90,4.91,100.00,736418,40,20103,-76
2020-11-23 22:31:04,225.15,62.50,4.93,100.00,734483,40,20112,-76
2020-11-23 22:31:39,224.57,62.22,4.92,100.00,736581,40,20158,-75
2020-11-23 22:32:14,252.05,61.97,4.88,100.00,736479,40,20104,-76
2020-11-23 22:32:46,229.07,60.90,4.91,100.00,771092,32,20743,-76
2020-11-23 22:33:19,274.30,61.95,4.92,100.00,740669,40,20103,-75
2020-11-23 22:33:50,236.45,60.75,4.91,100.00,797698,32,20104,-76
2020-11-23 22:34:21,236.20,59.60,4.89,100.00,734424,40,20108,-75
2020-11-23 22:34:52,227.45,60.35,4.96,100.00,736464,40,20117,-75
2020-11-23 22:35:23,221.95,59.72,4.96,100.00,783028,32,20547,-76
2020-11-23 22:35:54,213.90,58.35,4.99,100.00,732432,40,20159,-76
2020-11-23 22:36:25,214.95,58.10,4.96,100.00,736647,40,20112,-76
2020-11-23 22:36:55,216.32,59.22,4.97,100.00,736549,40,20521,-76
2020-11-23 22:37:26,186.23,56.90,4.97,100.00,736532,40,20096,-76
2020-11-23 22:37:57,181.85,55.67,5.00,100.00,732431,40,20143,-76
2020-11-23 22:38:28,189.00,55.45,4.95,100.00,734492,40,20235,-76
2020-11-23 22:38:59,173.00,54.95,5.05,100.00,734418,40,20135,-75
2020-11-23 22:39:29,172.30,52.65,4.96,100.00,734541,40,20568,-76
2020-11-23 22:40:00,184.18,55.28,5.02,100.00,736632,40,20136,-76
2020-11-23 22:40:31,190.35,56.22,5.02,100.00,738552,40,20132,-76
2020-11-23 22:41:02,195.32,55.38,4.91,100.00,736460,40,20112,-76
2020-11-23 22:41:33,176.98,54.13,5.04,100.00,734525,40,20116,-76
2020-11-23 22:42:03,175.02,54.00,4.91,100.00,736378,40,20107,-76
2020-11-23 22:42:34,179.70,53.83,5.01,100.00,732058,40,20742,-76
2020-11-23 22:43:05,164.75,54.17,5.00,100.00,736301,40,20190,-75
2020-11-23 22:43:36,172.05,53.42,5.00,100.00,734426,40,20120,-76
2020-11-23 22:44:06,183.73,53.47,4.93,100.00,734416,40,20557,-76
2020-11-23 22:44:37,167.65,53.17,4.97,100.00,734441,40,20100,-75
2020-11-23 22:45:08,180.02,52.55,4.98,100.00,736392,40,20130,-75
2020-11-23 22:45:39,183.68,54.53,4.95,100.00,736636,40,20096,-76
2020-11-23 22:46:10,178.15,53.50,4.99,100.00,734366,40,20127,-76
2020-11-23 22:46:42,162.88,52.70,5.02,100.00,738653,40,20103,-76
2020-11-23 22:47:13,169.38,52.38,4.96,100.00,734424,40,20111,-76
2020-11-23 22:47:44,159.85,53.85,5.04,100.00,738500,40,20106,-76
2020-11-23 22:48:14,170.07,51.03,5.00,100.00,736355,40,20603,-75
2020-11-23 22:48:45,159.48,51.10,5.03,100.00,738391,40,20119,-75
2020-11-23 22:49:16,171.38,52.75,5.02,100.00,738572,40,20139,-76
2020-11-23 22:49:46,159.82,51.92,5.01,100.00,736456,40,20562,-75
2020-11-23 22:50:17,189.15,54.53,4.97,100.00,740575,40,20111,-75
2020-11-23 22:50:48,198.32,54.25,4.95,100.00,738396,40,20122,-76
2020-11-23 22:51:19,173.55,53.25,4.89,100.00,734371,40,20120,-76
2020-11-23 22:51:51,167.57,53.38,4.95,100.00,738484,40,20103,-76
2020-11-23 22:52:21,178.80,52.90,4.95,100.00,736325,40,20122,-75
2020-11-23 22:52:52,155.98,51.72,4.96,100.00,736460,40,20206,-75
2020-11-23 22:53:23,165.88,51.17,4.98,100.00,736345,40,20201,-76
2020-11-23 22:53:56,176.55,53.83,5.04,100.00,732377,40,20197,-76
2020-11-23 22:54:26,181.32,52.40,4.94,100.00,738447,40,20610,-76
2020-11-23 22:54:57,189.27,53.00,4.89,100.00,736495,40,20099,-76
2020-11-23 22:55:28,178.88,53.42,5.01,100.00,736295,40,20108,-76
2020-11-23 22:55:59,195.32,53.88,5.05,100.00,734390,40,20636,-75
2020-11-23 22:56:30,179.07,52.47,5.03,100.00,736358,40,20120,-76
2020-11-23 22:57:00,211.68,55.53,5.01,100.00,734486,40,20100,-75
2020-11-23 22:57:31,190.50,54.22,4.97,100.00,736459,40,20112,-76
2020-11-23 22:58:02,200.60,54.88,5.03,100.00,738505,40,20155,-76
2020-11-23 22:58:33,195.90,56.13,5.06,100.00,736450,40,20178,-76
2020-11-23 22:59:06,188.00,53.97,5.02,100.00,736408,40,20464,-76
2020-11-23 22:59:36,169.80,51.40,5.10,100.00,732228,40,20171,-75
2020-11-23 23:00:08,175.30,51.40,4.97,100.00,738466,40,20118,-76
2020-11-23 23:00:39,169.35,50.55,5.04,100.00,734313,40,20154,-75
2020-11-23 23:01:10,165.30,51.50,5.02,100.00,732331,40,20155,-75
2020-11-23 23:01:41,162.73,49.20,5.04,100.00,734419,40,20116,-76
2020-11-23 23:02:12,151.25,49.83,5.02,100.00,764383,32,20096,-76
2020-11-23 23:02:43,165.68,49.85,5.00,100.00,734453,40,20104,-76
2020-11-23 23:03:14,166.20,52.22,5.00,100.00,734438,40,20104,-76
2020-11-23 23:03:45,157.73,49.97,4.96,100.00,762533,32,20487,-76
2020-11-23 23:04:16,145.20,48.63,5.03,100.00,732502,40,20096,-76
2020-11-23 23:04:47,144.00,47.90,5.04,100.00,734459,40,20457,-75
2020-11-23 23:05:18,143.05,48.65,5.06,100.00,736391,40,20103,-75
2020-11-23 23:05:49,146.90,47.28,4.99,100.00,736452,40,20663,-76
2020-11-23 23:06:20,154.60,50.90,4.95,100.00,736316,40,20569,-75
2020-11-23 23:06:51,166.15,50.38,5.03,100.00,736427,40,20100,-75
2020-11-23 23:07:22,161.98,51.15,4.99,100.00,734459,40,20092,-75
2020-11-23 23:07:53,144.60,48.08,4.96,100.00,759531,32,20188,-76
2020-11-23 23:08:23,180.73,51.58,5.05,100.00,734521,40,20123,-76
2020-11-23 23:08:54,183.63,51.38,4.88,100.00,773346,32,20389,-76
2020-11-23 23:09:25,182.85,51.33,4.87,100.00,734441,40,20108,-76
2020-11-23 23:09:56,185.45,50.22,4.98,100.00,768831,32,20603,-76
2020-11-23 23:10:27,192.27,53.33,5.02,100.00,738469,40,20610,-76
2020-11-23 23:10:59,170.02,51.92,5.03,100.00,734443,40,20104,-76
2020-11-23 23:11:29,180.05,51.80,5.00,100.00,736369,40,20555,-76
2020-11-23 23:12:00,177.70,51.85,5.07,100.00,736366,40,20104,-76
2020-11-23 23:12:31,178.95,53.03,4.87,100.00,734411,40,20119,-76
2020-11-23 23:13:02,173.52,49.78,5.05,100.00,734397,40,20179,-75
2020-11-23 23:13:32,190.52,52.92,5.04,100.00,738492,40,20162,-76
2020-11-23 23:14:03,189.57,52.17,4.92,100.00,738429,40,20112,-76
2020-11-23 23:14:34,187.63,51.72,4.83,100.00,736288,40,20175,-75
2020-11-23 23:15:05,203.27,54.45,4.97,100.00,764501,32,20107,-76
2020-11-23 23:15:36,207.60,54.20,4.98,100.00,734340,40,20631,-76
2020-11-23 23:16:08,214.38,53.25,4.99,100.00,757431,32,20158,-76
2020-11-23 23:16:38,201.63,54.80,5.02,100.00,738354,40,20107,-75
2020-11-23 23:17:09,193.05,52.08,5.02,100.00,734315,40,20108,-76
2020-11-23 23:17:40,191.05,51.83,5.05,100.00,736354,40,20115,-75
2020-11-23 23:18:11,195.55,51.53,5.07,100.00,734434,40,20112,-76
2020-11-23 23:18:42,190.30,51.80,5.03,100.00,734330,40,20104,-76
2020-11-23 23:19:13,194.25,53.33,5.09,100.00,740479,40,20107,-75
2020-11-23 23:19:45,235.52,54.17,5.08,100.00,736432,40,20421,-76
2020-11-23 23:20:16,218.23,52.60,4.88,100.00,745623,32,20152,-76
2020-11-23 23:20:47,216.80,51.67,5.00,100.00,736437,40,20182,-76
2020-11-23 23:21:17,219.82,54.70,5.05,100.00,734648,40,20127,-76
2020-11-23 23:21:48,228.40,53.60,4.98,100.00,734321,40,20096,-75
2020-11-23 23:22:19,280.95,56.55,5.02,100.00,734427,40,20194,-75
2020-11-23 23:22:50,254.07,55.78,4.93,100.00,734379,40,20092,-75
2020-11-23 23:23:21,261.48,53.85,4.96,100.00,748035,32,20250,-75
2020-11-23 23:23:52,297.25,57.00,4.94,100.00,738430,40,20707,-76
2020-11-23 23:24:23,285.90,55.03,4.94,100.00,734426,40,20646,-76
2020-11-23 23:24:55,248.00,53.85,4.87,100.00,740504,40,20087,-76
2020-11-23 23:25:25,243.60,54.63,4.75,100.00,736403,40,20132,-76
2020-11-23 23:25:56,293.85,56.90,4.92,100.00,738413,40,20118,-76
2020-11-23 23:26:27,323.55,58.28,4.91,100.00,741313,32,20106,-77
2020-11-23 23:26:58,310.60,58.63,4.91,100.00,732217,40,20584,-76
2020-11-23 23:27:29,337.30,58.67,4.73,100.00,738326,40,20131,-76
2020-11-23 23:28:00,316.70,58.30,4.93,100.00,738456,40,20111,-75
2020-11-23 23:28:30,297.02,57.13,4.92,100.00,736452,40,20099,-76
2020-11-23 23:29:02,272.30,56.30,4.95,100.00,736346,40,20182,-76
2020-11-23 23:29:32,291.48,57.88,4.95,100.00,751893,32,20132,-76
2020-11-23 23:30:03,298.00,55.13,4.87,100.00,738356,40,20568,-76
2020-11-23 23:30:34,286.92,57.60,4.97,100.00,738392,40,20102,-76
2020-11-23 23:31:05,303.23,57.70,5.01,100.00,736239,40,20115,-76
2020-11-23 23:31:36,332.52,57.22,5.00,100.00,732299,40,20129,-75
2020-11-23 23:32:07,336.52,58.55,5.02,100.00,736298,40,20131,-76
2020-11-23 23:32:37,304.85,57.50,5.02,100.00,738442,40,20111,-76
2020-11-23 23:33:08,346.95,58.92,5.00,100.00,736441,40,20485,-76
2020-11-23 23:33:39,337.17,57.72,4.97,100.00,734435,40,20100,-75
2020-11-23 23:34:10,331.77,58.85,5.02,100.00,734317,40,20442,-76
2020-11-23 23:34:41,290.90,56.60,4.94,100.00,734460,40,20632,-76
2020-11-23 23:35:12,334.77,59.65,4.88,100.00,734336,40,20106,-76
2020-11-23 23:35:42,281.65,56.70,4.94,100.00,736284,40,20604,-75
2020-11-23 23:36:14,301.52,56.65,4.95,100.00,736387,40,20116,-76
2020-11-23 23:36:45,281.55,57.05,4.88,100.00,734380,40,20108,-76
2020-11-23 23:37:17,334.02,57.65,5.00,100.00,732280,40,20124,-76
2020-11-23 23:37:48,293.58,56.70,4.93,100.00,732209,40,20117,-76
2020-11-23 23:38:19,306.75,56.08,5.00,100.00,736439,40,20104,-75
2020-11-23 23:38:49,287.33,55.72,4.99,100.00,736376,40,20509,-76
2020-11-23 23:39:24,255.30,54.13,5.02,100.00,736182,40,20499,-76
2020-11-23 23:39:55,244.90,52.60,5.05,100.00,740598,40,20583,-76
2020-11-23 23:40:26,276.33,55.33,4.94,100.00,738298,40,20119,-75
2020-11-23 23:40:57,290.88,56.67,4.95,100.00,738319,40,20607,-76
2020-11-23 23:41:28,319.42,55.70,4.99,100.00,734303,40,20128,-76
2020-11-23 23:41:58,295.42,55.20,5.02,100.00,800655,32,20112,-76
2020-11-23 23:42:29,251.38,53.88,5.00,100.00,736440,40,20123,-75
2020-11-23 23:43:00,242.68,50.58,4.97,100.00,746834,32,20112,-76
2020-11-23 23:43:31,247.23,52.33,4.90,100.00,734384,40,20107,-75
2020-11-23 23:44:02,240.77,53.95,4.89,100.00,736311,40,20108,-75
2020-11-23 23:44:34,232.63,51.35,4.98,100.00,732245,40,20189,-76
2020-11-23 23:45:05,242.27,53.92,4.97,100.00,816742,32,20529,-76
2020-11-23 23:45:37,220.23,51.65,5.00,100.00,732337,40,20108,-75
2020-11-23 23:46:08,233.35,51.17,4.99,100.00,737051,32,20512,-75
2020-11-23 23:46:39,232.73,52.10,4.98,100.00,734276,40,20131,-75
2020-11-23 23:47:09,222.70,52.17,4.99,100.00,736333,40,20724,-76
2020-11-23 23:47:41,196.98,50.10,5.01,100.00,736352,40,20100,-76
2020-11-23 23:48:12,238.82,51.70,4.99,100.00,736394,40,20107,-76
2020-11-23 23:48:43,227.93,52.40,4.95,100.00,736269,40,20092,-76
2020-11-23 23:49:14,228.48,50.83,4.99,100.00,736347,40,20108,-75
2020-11-23 23:49:45,218.50,50.38,4.89,100.00,732229,40,20500,-76
2020-11-23 23:50:15,225.10,51.03,4.99,100.00,734231,40,20110,-76
2020-11-23 23:50:46,212.57,51.10,4.99,100.00,736056,40,20694,-76
2020-11-23 23:51:17,221.13,51.83,4.97,100.00,734308,40,20187,-75
2020-11-23 23:51:48,221.07,50.65,4.92,100.00,736265,40,20154,-76
2020-11-23 23:52:20,216.48,49.35,4.95,100.00,734364,40,20112,-76
2020-11-23 23:52:50,207.48,52.70,4.96,100.00,794557,32,20111,-76
2020-11-23 23:53:21,211.27,49.45,4.91,100.00,734324,40,20115,-76
2020-11-23 23:53:52,206.93,50.13,4.90,100.00,738425,32,20173,-76
2020-11-23 23:54:23,218.60,51.45,5.00,100.00,736216,40,20542,-76
2020-11-23 23:54:54,188.35,49.63,5.01,100.00,736373,40,20096,-76
2020-11-23 23:55:25,209.68,50.75,4.98,100.00,734253,40,20119,-76
2020-11-23 23:55:56,205.30,48.85,4.99,100.00,732290,40,20144,-76
2020-11-23 23:56:27,209.48,50.95,5.02,100.00,736338,40,20433,-76
2020-11-23 23:56:59,207.88,50.88,5.01,100.00,736365,40,20088,-76
2020-11-23 23:57:29,203.90,47.50,4.98,100.00,736999,40,20112,-76
2020-11-23 23:58:00,196.68,49.63,5.00,100.00,738217,40,20084,-78
2020-11-23 23:58:31,194.45,48.25,5.00,100.00,738067,40,20100,-75
2020-11-23 23:59:02,184.55,48.25,5.01,100.00,737404,40,20116,-77
2020-11-23 23:59:32,199.38,48.92,4.98,100.00,738298,40,20099,-77