2020-11-23 00:00:28,17.90,13.27,4.30,99.90,802384,32,20115,-69
2020-11-23 00:01:00,18.45,13.63,4.30,99.90,727777,40,20160,-69
2020-11-23 00:01:31,20.42,14.20,4.30,99.90,727902,40,20607,-69
2020-11-23 00:02:05,19.48,14.48,4.30,99.90,727682,40,20098,-70
2020-11-23 00:02:36,21.27,13.93,4.30,99.90,813336,33,20449,-70
2020-11-23 00:03:06,21.48,14.60,4.30,99.90,729988,40,20513,-69
2020-11-23 00:03:37,21.80,14.10,4.30,99.90,732128,40,20175,-69
2020-11-23 00:04:08,18.20,13.68,4.30,99.90,727659,40,20105,-69
2020-11-23 00:04:39,21.05,13.98,4.30,99.90,729755,40,20148,-69
2020-11-23 00:05:10,20.88,13.27,4.30,99.90,729758,40,20489,-69
2020-11-23 00:05:43,20.73,13.60,4.30,99.90,726459,40,20105,-69
2020-11-23 00:06:15,20.70,14.18,4.20,99.90,780313,32,20189,-70
2020-11-23 00:06:45,18.80,13.63,4.20,99.90,726044,40,20619,-69
2020-11-23 00:07:16,19.95,13.98,4.20,99.90,727937,40,20599,-70
2020-11-23 00:07:47,19.80,14.57,4.20,99.90,727940,40,20105,-70
2020-11-23 00:08:18,18.77,13.73,4.20,99.90,729892,40,20669,-70
2020-11-23 00:08:48,18.25,13.15,4.20,99.90,731764,40,20100,-70
2020-11-23 00:09:19,18.70,13.88,4.20,99.90,725718,40,20141,-69
2020-11-23 00:09:50,18.50,13.80,4.20,99.90,732988,40,20108,-69
2020-11-23 00:10:21,19.10,14.10,4.20,99.90,731635,40,20168,-71
2020-11-23 00:10:51,19.25,13.52,4.10,99.90,729607,40,20448,-70
2020-11-23 00:11:22,18.50,13.43,4.10,99.90,730780,40,20150,-69
2020-11-23 00:11:53,22.63,14.27,4.10,99.90,733482,40,20131,-70
2020-11-23 00:12:24,21.00,14.52,4.10,99.90,733793,40,20436,-70
2020-11-23 00:12:54,22.60,14.80,4.10,99.90,731885,40,20132,-69
2020-11-23 00:13:25,21.60,13.85,4.10,99.90,733627,40,20096,-69
2020-11-23 00:13:56,20.83,13.75,4.10,99.90,733775,40,20139,-70
2020-11-23 00:14:26,20.00,14.32,4.10,99.90,731792,40,20161,-70
2020-11-23 00:14:57,19.65,14.00,4.10,99.90,733849,40,20617,-70
2020-11-23 00:15:28,19.48,13.88,4.00,99.90,727691,40,20145,-70
2020-11-23 00:15:59,20.60,14.32,4.00,99.90,725558,40,20141,-70
2020-11-23 00:16:33,20.77,14.10,4.00,99.90,795052,33,20097,-70
2020-11-23 00:17:04,19.52,13.75,4.00,99.90,726942,40,20112,-72
2020-11-23 00:17:35,18.73,13.98,4.00,99.90,729653,40,20105,-69
2020-11-23 00:18:06,20.23,14.25,4.00,99.90,770543,33,20112,-69
2020-11-23 00:18:38,19.83,13.30,4.00,99.90,737795,33,20290,-69
2020-11-23 00:19:09,21.48,14.20,4.00,99.90,800548,33,20097,-70
2020-11-23 00:19:39,19.23,13.98,4.00,99.90,725800,40,20105,-69
2020-11-23 00:20:10,21.73,14.38,4.00,99.90,727677,40,20124,-68
2020-11-23 00:20:41,20.52,14.60,4.00,99.90,725800,40,20121,-69
2020-11-23 00:21:12,18.15,13.95,4.00,99.90,725665,40,20185,-71
2020-11-23 00:21:43,21.38,14.50,4.00,99.90,725850,40,20560,-70
2020-11-23 00:22:13,18.33,14.43,3.90,99.90,727731,40,20109,-69
2020-11-23 00:22:44,22.48,14.82,3.90,99.90,731716,40,20184,-69
2020-11-23 00:23:15,21.20,14.18,3.90,99.90,730083,40,20579,-69
2020-11-23 00:23:46,18.63,13.95,3.90,99.90,772808,32,20495,-71
2020-11-23 00:24:17,23.38,14.32,3.90,99.90,730555,40,20487,-69
2020-11-23 00:24:48,19.00,14.57,3.90,99.90,733629,40,20632,-69
2020-11-23 00:25:19,19.35,14.25,3.90,99.90,733937,40,20597,-71
2020-11-23 00:25:51,18.10,13.52,3.90,99.90,733717,40,20175,-71
2020-11-23 00:26:22,19.30,14.18,3.90,99.90,733756,32,20104,-72
2020-11-23 00:26:53,22.52,14.40,3.90,99.90,729717,40,20108,-68
2020-11-23 00:27:24,20.90,13.88,3.90,99.90,729560,40,20111,-69
2020-11-23 00:27:55,21.20,14.05,3.90,99.90,730233,40,20432,-69
2020-11-23 00:28:26,21.08,14.43,3.90,99.90,742361,32,20112,-70
2020-11-23 00:28:56,21.48,14.65,3.90,99.90,733570,40,20100,-69
2020-11-23 00:29:27,21.20,14.48,3.90,99.90,733875,40,20128,-69
2020-11-23 00:29:59,19.98,14.18,3.90,99.90,805598,32,20097,-69
2020-11-23 00:30:29,19.30,13.95,3.90,99.90,733703,40,20143,-69
2020-11-23 00:31:01,19.38,14.40,3.90,99.90,729644,40,20100,-68
2020-11-23 00:31:32,22.40,15.05,3.90,99.90,729455,40,20124,-69
2020-11-23 00:32:03,20.35,13.82,3.90,99.90,784482,33,20645,-69
2020-11-23 00:32:34,19.77,14.30,3.90,99.90,727533,40,20624,-69
2020-11-23 00:33:05,17.23,14.02,3.90,99.90,727564,40,20109,-71
2020-11-23 00:33:36,18.40,14.25,3.90,99.90,727128,40,20105,-69
2020-11-23 00:34:07,23.65,15.38,3.90,99.90,777514,32,20228,-68
2020-11-23 00:34:38,21.10,14.20,3.90,99.90,729744,40,20101,-69
2020-11-23 00:35:08,19.90,14.48,3.90,99.90,731346,40,20100,-69
2020-11-23 00:35:39,18.80,13.82,3.90,99.90,733882,40,20115,-69
2020-11-23 00:36:10,19.35,14.23,3.90,99.90,733809,40,20114,-69
2020-11-23 00:36:41,19.75,13.40,3.90,99.90,735419,40,20123,-69
2020-11-23 00:37:11,18.38,13.50,3.90,99.90,733326,40,20116,-68
2020-11-23 00:37:42,18.92,13.75,3.90,99.90,733473,40,20104,-69
2020-11-23 00:38:13,20.98,13.30,3.90,99.90,731704,40,20093,-69
2020-11-23 00:38:45,19.63,13.98,3.90,99.90,729703,40,20116,-68
2020-11-23 00:39:16,19.13,13.65,3.90,99.90,752944,32,20538,-69
2020-11-23 00:39:47,18.58,13.48,3.90,99.90,813418,32,20152,-69
2020-11-23 00:40:18,21.10,14.30,3.90,99.90,731622,40,20108,-69
2020-11-23 00:40:49,20.13,13.93,3.80,99.90,733391,40,20185,-68
2020-11-23 00:41:19,18.48,13.20,3.90,99.90,733708,40,20118,-69
2020-11-23 00:41:50,22.33,14.55,3.80,99.90,731745,40,20416,-69
2020-11-23 00:42:21,19.77,13.18,3.80,99.90,731421,40,20523,-69
2020-11-23 00:42:52,19.90,12.88,3.80,99.90,733585,40,20104,-69
2020-11-23 00:43:22,20.15,13.10,3.80,99.90,731769,40,20159,-69
2020-11-23 00:43:53,19.73,13.57,3.80,99.90,731692,40,20096,-69
2020-11-23 00:44:24,16.40,13.43,3.80,99.90,729693,40,20120,-69
2020-11-23 00:44:55,23.15,14.32,3.80,99.90,729785,40,20109,-69
2020-11-23 00:45:26,17.55,13.20,3.80,99.90,727605,40,20611,-69
2020-11-23 00:45:57,19.15,14.20,3.80,99.90,729700,40,20112,-68
2020-11-23 00:46:27,18.48,12.98,3.80,99.90,727586,40,20113,-69
2020-11-23 00:46:58,18.95,13.02,3.80,99.90,727848,40,20101,-69
2020-11-23 00:47:29,18.98,13.43,3.80,99.90,731688,40,20136,-69
2020-11-23 00:48:00,18.73,13.18,3.80,99.90,731670,40,20097,-69
2020-11-23 00:48:31,17.55,13.65,3.80,99.90,732701,40,20123,-68
2020-11-23 00:49:01,16.48,13.55,3.80,99.90,731446,40,20101,-69
2020-11-23 00:49:32,19.23,13.70,3.80,99.90,729531,40,20113,-68
2020-11-23 00:50:03,18.25,13.38,3.80,99.90,728159,40,20515,-69
2020-11-23 00:50:34,18.63,13.32,3.80,99.90,729535,40,20613,-69
2020-11-23 00:51:05,19.42,13.55,3.80,99.90,729911,40,20109,-69
2020-11-23 00:51:35,18.08,13.18,3.80,99.90,731764,40,20109,-69
2020-11-23 00:52:06,17.25,13.40,3.80,99.90,733684,40,20509,-69
2020-11-23 00:52:37,20.10,13.50,3.80,99.90,733911,40,20115,-69
2020-11-23 00:53:08,21.55,14.05,3.80,99.90,731621,40,20523,-69
2020-11-23 00:53:39,20.70,13.90,3.80,99.90,731715,40,20105,-68
2020-11-23 00:54:09,19.38,14.25,3.80,99.90,728985,40,20124,-69
2020-11-23 00:54:40,17.65,13.85,3.80,99.90,729719,40,20151,-69
2020-11-23 00:55:11,18.25,13.13,3.80,99.90,726523,40,20124,-68
2020-11-23 00:55:42,18.63,13.18,3.80,99.90,727543,40,20101,-70
2020-11-23 00:56:13,19.40,13.63,3.80,99.90,727785,40,20513,-69
2020-11-23 00:56:43,17.67,13.02,3.80,99.90,727647,40,20122,-69
2020-11-23 00:57:14,20.38,12.85,3.80,99.90,729530,40,20606,-69
2020-11-23 00:57:45,17.15,12.75,3.80,99.90,729858,40,20163,-69
2020-11-23 00:58:16,18.00,13.38,3.80,99.90,727496,40,20113,-70
2020-11-23 00:58:47,19.27,13.30,3.80,99.90,727734,40,20138,-70
2020-11-23 00:59:17,18.13,12.80,3.80,99.90,727479,40,20162,-69
2020-11-23 00:59:48,19.08,13.57,3.80,99.90,727110,40,20113,-69
2020-11-23 01:00:19,19.55,13.27,3.80,99.90,727654,40,20634,-69
2020-11-23 01:00:50,18.85,12.55,3.80,99.90,727640,40,20114,-69
2020-11-23 01:01:21,16.67,13.20,3.80,99.90,727900,40,20563,-69
2020-11-23 01:01:51,17.98,13.07,3.80,99.90,729647,40,20248,-68
2020-11-23 01:02:22,19.30,14.13,3.80,99.90,731820,40,20570,-68
2020-11-23 01:02:53,22.73,14.30,3.80,99.90,731415,40,20116,-68
2020-11-23 01:03:24,21.45,14.45,3.80,99.90,731565,40,20112,-68
2020-11-23 01:03:55,20.92,13.57,3.80,99.90,729851,40,20168,-69
2020-11-23 01:04:25,17.80,13.50,3.80,99.90,729442,40,20124,-68
2020-11-23 01:04:56,18.45,13.05,3.80,99.90,731595,40,20097,-69
2020-11-23 01:05:27,17.40,13.05,3.80,99.90,731902,40,20456,-69
2020-11-23 01:05:58,21.13,13.82,3.80,99.90,731164,40,20136,-68
2020-11-23 01:06:29,17.80,13.20,3.80,99.90,729866,40,20108,-69
2020-11-23 01:07:00,18.35,12.70,3.80,99.90,727480,40,20138,-68
2020-11-23 01:07:30,21.27,13.45,3.80,99.90,727750,40,20097,-68
2020-11-23 01:08:01,20.25,13.18,3.80,99.90,727798,40,20117,-68
2020-11-23 01:08:32,17.92,13.52,3.80,99.90,727535,40,20116,-68
2020-11-23 01:09:04,18.60,13.43,3.80,99.90,725743,40,20157,-69
2020-11-23 01:09:35,17.92,13.07,3.80,99.90,727743,40,20152,-69
2020-11-23 01:10:06,16.35,12.48,3.80,99.90,725391,40,20137,-69
2020-11-23 01:10:37,18.45,13.27,3.80,99.90,727559,40,20162,-69
2020-11-23 01:11:08,17.48,12.55,3.80,99.90,727515,40,20216,-69
2020-11-23 01:11:42,16.55,13.13,3.80,99.90,729725,40,20526,-68
2020-11-23 01:12:12,18.40,12.63,3.80,99.90,730117,33,20159,-68
2020-11-23 01:12:43,16.60,12.95,3.80,99.90,728008,40,20511,-68
2020-11-23 01:13:14,17.92,13.07,3.80,99.90,729868,40,20197,-69
2020-11-23 01:13:45,16.55,12.82,3.80,99.90,729623,40,20104,-68
2020-11-23 01:14:16,19.05,13.73,3.90,99.90,733830,40,20124,-68
2020-11-23 01:14:46,15.00,11.85,3.90,99.90,731489,40,20518,-69
2020-11-23 01:15:17,17.10,13.07,3.90,99.90,731618,40,20123,-69
2020-11-23 01:15:50,15.77,12.50,3.90,99.90,727286,40,20246,-69
2020-11-23 01:16:21,18.08,12.00,3.90,99.90,733316,33,20106,-68
2020-11-23 01:16:51,17.88,13.38,3.90,99.90,730126,40,20171,-69
2020-11-23 01:17:22,17.63,13.60,4.00,99.90,731784,40,20507,-69
2020-11-23 01:17:53,18.05,13.43,3.90,99.90,727984,40,20187,-69
2020-11-23 01:18:24,15.70,12.23,4.00,99.90,728080,40,20116,-69
2020-11-23 01:18:55,17.15,12.63,4.00,99.90,727937,40,20244,-69
2020-11-23 01:19:26,19.15,12.82,4.00,99.90,772983,33,20109,-68
2020-11-23 01:19:58,16.83,12.88,3.90,99.90,729806,40,20133,-68
2020-11-23 01:20:29,18.50,12.38,3.90,99.90,730031,40,20214,-69
2020-11-23 01:20:59,17.42,12.52,4.00,99.90,730186,40,20101,-69
2020-11-23 01:21:31,17.73,12.52,4.00,99.90,728117,40,20116,-68
2020-11-23 01:22:02,18.05,13.55,4.00,99.90,728212,40,20425,-69
2020-11-23 01:22:32,16.58,12.82,4.00,99.90,729741,40,20592,-68
2020-11-23 01:23:03,19.60,12.98,4.00,99.90,730153,40,20120,-69
2020-11-23 01:23:34,16.55,12.45,4.00,99.90,728090,40,20101,-68
2020-11-23 01:24:05,19.70,13.32,4.00,99.90,728024,40,20533,-68
2020-11-23 01:24:36,14.73,12.40,4.00,99.90,728176,40,20113,-68
2020-11-23 01:25:06,19.35,12.50,4.00,99.90,729828,40,20113,-67
2020-11-23 01:25:37,16.75,13.05,4.00,99.90,730011,40,20187,-69
2020-11-23 01:26:08,17.17,12.68,4.00,99.90,730111,40,20495,-68
2020-11-23 01:26:39,18.10,13.00,4.10,99.90,732140,40,20136,-68
2020-11-23 01:27:10,17.38,12.23,4.10,99.90,736387,40,20100,-68
2020-11-23 01:27:41,17.20,12.82,4.10,99.90,731764,40,20587,-69
2020-11-23 01:28:11,17.70,13.02,4.00,99.90,728024,40,20105,-69
2020-11-23 01:28:42,17.83,13.50,4.00,99.90,728062,40,20105,-68
2020-11-23 01:29:13,18.95,13.20,4.00,99.90,724141,40,20160,-68
2020-11-23 01:29:44,19.30,12.40,4.10,99.90,726143,40,20189,-69
2020-11-23 01:30:15,18.38,13.05,4.00,99.90,725979,40,20108,-68
2020-11-23 01:30:46,18.85,13.15,4.00,99.90,726061,40,20188,-68
2020-11-23 01:31:16,16.02,12.88,4.10,99.90,728064,40,20117,-68
2020-11-23 01:31:47,18.30,12.13,4.10,99.90,730224,40,20119,-68
2020-11-23 01:32:18,16.55,11.88,4.00,99.90,730069,40,20097,-68
2020-11-23 01:32:49,19.27,12.73,4.00,99.90,725901,40,20616,-68
2020-11-23 01:33:19,24.13,13.13,4.00,99.90,725971,40,20097,-69
2020-11-23 01:33:50,16.02,12.98,4.00,99.90,725873,40,20113,-69
2020-11-23 01:34:21,18.58,13.07,4.00,99.90,730054,40,20104,-68
2020-11-23 01:34:52,17.85,12.65,4.10,99.90,730125,40,20556,-69
2020-11-23 01:35:23,18.10,12.90,4.00,99.90,725760,40,20149,-68
2020-11-23 01:35:53,15.80,12.73,4.00,99.90,726149,40,20164,-68
2020-11-23 01:36:24,15.32,12.35,4.00,99.90,726136,40,20140,-68
2020-11-23 01:36:55,19.77,13.18,4.00,99.90,725954,40,20117,-68
2020-11-23 01:37:26,19.33,13.52,4.00,99.90,729842,40,20117,-70
2020-11-23 01:37:57,19.08,13.52,4.00,99.90,726334,40,20531,-69
2020-11-23 01:38:27,15.95,12.52,4.00,99.90,728047,40,20097,-70
2020-11-23 01:38:58,19.98,13.50,4.00,99.90,729974,40,20097,-69
2020-11-23 01:39:29,20.52,12.98,4.00,99.90,728020,40,20109,-69
2020-11-23 01:40:00,19.02,12.38,4.00,99.90,730053,40,20113,-69
2020-11-23 01:40:30,19.25,13.48,4.00,99.90,731934,40,20543,-69
2020-11-23 01:41:01,15.88,12.75,4.00,99.90,729981,40,20596,-70
2020-11-23 01:41:32,19.08,12.93,4.00,99.90,730026,40,20117,-68
2020-11-23 01:42:03,15.57,12.13,4.00,99.90,727929,40,20116,-68
2020-11-23 01:42:34,16.00,12.23,4.00,99.90,729080,40,20125,-68
2020-11-23 01:43:04,17.65,12.93,4.00,99.90,728958,40,20179,-68
2020-11-23 01:43:35,17.75,13.63,4.00,99.90,729942,40,20568,-68
2020-11-23 01:44:06,20.30,13.75,4.00,99.90,730119,40,20132,-68
2020-11-23 01:44:37,17.10,12.75,4.00,99.90,730072,40,20124,-69
2020-11-23 01:45:08,15.07,12.95,4.00,99.90,730029,40,20097,-68
2020-11-23 01:45:38,16.75,12.95,4.00,99.90,727906,40,20291,-68
2020-11-23 01:46:09,17.58,12.40,4.00,99.90,729985,40,20103,-68
2020-11-23 01:46:40,17.83,14.07,4.00,99.90,729735,40,20112,-68
2020-11-23 01:47:11,18.90,12.85,4.00,99.90,730147,40,20548,-68
2020-11-23 01:47:42,18.58,13.15,4.00,99.90,731914,40,20104,-68
2020-11-23 01:48:13,16.08,12.55,4.00,99.90,734248,40,20150,-68
2020-11-23 01:48:43,19.83,13.30,4.00,99.90,736118,40,20111,-68
2020-11-23 01:49:18,16.02,12.65,4.00,99.90,735956,40,20758,-68
2020-11-23 01:49:48,19.05,12.80,4.00,99.90,734163,40,20111,-68
2020-11-23 01:50:19,17.35,12.98,4.00,99.90,734105,40,20131,-68
2020-11-23 01:50:50,17.45,12.30,4.00,99.90,733992,40,20100,-68
2020-11-23 01:51:21,15.32,12.35,4.00,99.90,734017,40,20112,-68
2020-11-23 01:51:52,19.13,12.60,4.00,99.90,733845,40,20092,-68
2020-11-23 01:52:22,17.55,13.05,4.00,99.90,734087,40,20127,-68
2020-11-23 01:52:54,18.35,12.98,4.00,99.90,734211,40,20227,-68
2020-11-23 01:53:24,19.48,13.07,4.00,99.90,785873,32,20112,-68
2020-11-23 01:53:55,18.27,12.65,4.00,99.90,733777,40,20096,-68
2020-11-23 01:54:26,18.92,13.73,4.00,99.90,732144,40,20133,-68
2020-11-23 01:54:57,17.13,12.90,4.00,99.90,734019,40,20453,-68
2020-11-23 01:55:27,18.80,13.05,4.00,99.90,728006,40,20109,-67
2020-11-23 01:55:58,17.20,12.63,4.00,99.90,727798,40,20092,-67
2020-11-23 01:56:29,15.52,12.30,3.90,99.90,727917,40,20105,-68
2020-11-23 01:57:00,16.95,12.68,4.00,99.90,724116,40,20616,-69
2020-11-23 01:57:31,15.55,12.27,4.00,99.90,728147,40,20101,-69
2020-11-23 01:58:02,18.83,12.75,4.00,99.90,728144,40,20121,-68
2020-11-23 01:58:33,17.52,12.38,4.00,99.90,728124,40,20101,-68
2020-11-23 01:59:04,16.70,12.75,3.90,99.90,729866,40,20195,-68
2020-11-23 01:59:35,17.38,13.07,4.00,99.90,730051,40,20172,-68
2020-11-23 02:00:21,16.25,13.18,3.90,99.90,728227,40,20120,-68
2020-11-23 02:00:52,16.13,12.57,3.90,99.90,793017,32,20105,-68
2020-11-23 02:01:22,16.70,12.88,3.90,99.90,731963,40,20112,-68
2020-11-23 02:01:53,18.00,12.77,3.90,99.90,732185,40,20125,-68
2020-11-23 02:02:28,16.65,12.65,3.90,99.90,732157,40,20104,-68
2020-11-23 02:03:00,16.35,12.40,3.90,99.90,732267,40,20120,-68
2020-11-23 02:03:31,18.52,13.07,3.90,99.90,796151,32,20476,-68
2020-11-23 02:04:01,16.75,12.50,3.90,99.90,729753,40,20670,-68
2020-11-23 02:04:32,16.17,12.45,4.00,99.90,729371,40,20105,-68
2020-11-23 02:05:03,18.20,13.10,3.90,99.90,729807,40,20108,-69
2020-11-23 02:05:34,19.25,13.13,3.90,99.90,728233,40,20109,-68
2020-11-23 02:06:04,18.77,13.55,3.90,99.90,725940,40,20163,-68
2020-11-23 02:06:35,16.88,12.63,3.90,99.90,727849,40,20137,-69
2020-11-23 02:07:07,19.73,13.02,3.90,99.90,727441,40,20101,-67
2020-11-23 02:07:38,17.08,12.82,3.90,99.90,730022,40,20134,-68
2020-11-23 02:08:09,17.92,13.65,3.90,99.90,730325,40,20101,-68
2020-11-23 02:08:39,18.88,12.77,3.90,99.90,731632,40,20182,-68
2020-11-23 02:09:10,17.65,13.13,3.90,99.90,730382,40,20216,-69
2020-11-23 02:09:41,19.15,14.15,3.90,99.90,729834,40,20141,-69
2020-11-23 02:10:12,17.50,12.90,3.90,99.90,728612,40,20202,-69
2020-11-23 02:10:42,19.15,13.65,3.90,99.90,730068,40,20101,-69
2020-11-23 02:11:13,16.67,13.00,3.80,99.90,731858,40,20106,-69
2020-11-23 02:11:44,18.58,13.20,3.90,99.90,729959,40,20473,-69
2020-11-23 02:12:14,20.33,13.45,3.80,99.90,731618,40,20092,-68
2020-11-23 02:12:45,17.50,13.18,3.80,99.90,729999,40,20481,-69
2020-11-23 02:13:16,17.15,12.98,3.80,99.90,730135,40,20116,-69
2020-11-23 02:13:46,18.83,13.27,3.80,99.90,729846,40,20093,-69
2020-11-23 02:14:17,16.95,13.15,3.80,99.90,725841,40,20125,-69
2020-11-23 02:14:48,16.17,13.60,3.80,99.90,725693,40,20180,-68
2020-11-23 02:15:19,19.20,13.05,3.80,99.90,726103,40,20112,-68
2020-11-23 02:15:49,15.63,12.68,3.80,99.90,728256,40,20132,-69
2020-11-23 02:16:21,16.15,12.75,3.80,99.90,729897,40,20128,-69
2020-11-23 02:16:52,17.60,12.85,3.80,99.90,780177,33,20185,-69
2020-11-23 02:17:23,20.85,14.07,3.80,99.90,725842,40,20122,-69
2020-11-23 02:17:53,18.55,13.40,3.80,99.90,726167,40,20097,-69
2020-11-23 02:18:24,17.50,13.50,3.80,99.90,728202,40,20148,-69
2020-11-23 02:18:55,19.38,14.27,3.80,99.90,731827,40,20107,-69
2020-11-23 02:19:26,17.70,14.23,3.70,99.90,736008,40,20104,-69
2020-11-23 02:19:56,18.90,13.82,3.70,99.90,731824,40,20103,-69
2020-11-23 02:20:27,18.77,14.73,3.70,99.90,728097,40,20105,-71
2020-11-23 02:20:58,20.02,14.15,3.70,99.90,727782,40,20105,-69
2020-11-23 02:21:28,18.48,13.90,3.70,99.90,727960,40,20172,-69
2020-11-23 02:21:59,19.38,14.35,3.70,99.90,731943,40,20088,-69
2020-11-23 02:22:30,19.00,14.55,3.70,99.90,731815,40,20109,-69
2020-11-23 02:23:14,19.30,14.32,3.70,99.90,731890,40,20116,-69
2020-11-23 02:24:03,18.90,13.23,3.70,99.90,779201,32,20196,-69
2020-11-23 02:24:34,19.38,13.63,3.70,99.90,731824,40,20116,-69
2020-11-23 02:25:05,19.67,14.45,3.70,99.90,731819,40,20169,-70
2020-11-23 02:25:36,20.30,14.50,3.70,99.90,732128,40,20104,-69
2020-11-23 02:26:06,19.98,14.02,3.70,99.90,730056,40,20167,-69
2020-11-23 02:26:37,19.35,14.27,3.70,99.90,729711,40,20124,-69
2020-11-23 02:27:09,17.60,13.75,3.70,99.90,729865,40,20176,-68
2020-11-23 02:27:39,19.33,14.38,3.70,99.90,727607,40,20314,-69
2020-11-23 02:28:13,17.65,13.65,3.70,99.90,726053,40,20171,-69
2020-11-23 02:28:44,18.27,13.88,3.70,99.90,725969,40,20142,-69
2020-11-23 02:29:15,18.83,14.30,3.70,99.90,724357,40,20108,-69
2020-11-23 02:29:45,25.23,14.82,3.70,99.90,727790,40,20503,-70
2020-11-23 02:30:16,18.90,14.35,3.70,99.90,727982,40,20132,-70
2020-11-23 02:30:47,18.63,14.23,3.70,99.90,728220,40,20158,-69
2020-11-23 02:31:17,16.13,13.57,3.70,99.90,730037,40,20101,-69
2020-11-23 02:31:48,18.23,14.70,3.70,99.90,727767,40,20101,-68
2020-11-23 02:32:19,20.75,15.30,3.70,99.90,728008,40,20109,-69
2020-11-23 02:32:50,18.15,13.77,3.70,99.90,725836,40,20508,-69
2020-11-23 02:33:20,23.95,15.80,3.70,99.90,728051,40,20097,-69
2020-11-23 02:33:51,19.25,14.52,3.70,99.90,727773,40,20112,-68
2020-11-23 02:34:22,20.00,15.18,3.70,99.90,728030,40,20105,-68
2020-11-23 02:34:52,19.30,15.20,3.70,99.90,729912,40,20112,-69
2020-11-23 02:35:23,21.60,15.32,3.70,99.90,727863,40,20188,-69
2020-11-23 02:35:54,18.75,14.25,3.70,99.90,727257,40,20594,-68
2020-11-23 02:36:25,21.85,15.65,3.70,99.90,728076,40,20093,-69
2020-11-23 02:36:55,19.52,15.13,3.70,99.90,731853,40,20126,-69
2020-11-23 02:37:26,20.20,15.77,3.70,99.90,733959,40,20146,-69
2020-11-23 02:37:57,19.60,15.32,3.70,99.90,731643,40,20196,-69
2020-11-23 02:38:27,20.58,14.80,3.70,99.90,731972,40,20109,-69
2020-11-23 02:38:58,21.30,15.40,3.70,99.90,729935,40,20108,-69
2020-11-23 02:39:29,22.90,14.88,3.70,99.90,731929,40,20175,-69
2020-11-23 02:39:59,19.38,14.68,3.80,99.90,733834,40,20128,-69
2020-11-23 02:40:30,21.50,15.40,3.80,99.90,733958,40,20147,-69
2020-11-23 02:41:01,25.05,15.35,3.70,99.90,732031,40,20112,-69
2020-11-23 02:41:32,19.40,14.55,3.70,99.90,732113,40,20105,-69
2020-11-23 02:42:02,20.15,15.57,3.70,99.90,733852,40,20521,-69
2020-11-23 02:42:33,19.13,14.57,3.80,99.90,729754,40,20279,-70
2020-11-23 02:43:04,19.75,15.55,3.80,99.90,731759,40,20121,-69
2020-11-23 02:43:35,20.13,15.30,3.80,99.90,727844,40,20133,-69
2020-11-23 02:44:05,17.33,14.10,3.80,99.90,728013,40,20159,-69
2020-11-23 02:44:36,19.15,15.20,3.80,99.90,729856,40,20617,-69
2020-11-23 02:45:07,20.67,15.43,3.80,99.90,729928,40,20104,-69
2020-11-23 02:45:38,23.73,15.15,3.80,99.90,731684,40,20092,-69
2020-11-23 02:46:08,19.27,14.93,3.80,99.90,729943,40,20548,-69
2020-11-23 02:46:39,17.30,14.02,3.80,99.90,729910,40,20097,-69
2020-11-23 02:47:10,20.95,15.82,3.80,99.90,729979,40,20100,-69
2020-11-23 02:47:41,21.05,15.00,3.80,99.90,731783,40,20104,-69
2020-11-23 02:48:11,17.85,14.70,3.80,99.90,734331,40,20148,-69
2020-11-23 02:48:42,20.73,14.57,3.80,99.90,732018,40,20112,-69
2020-11-23 02:49:13,20.55,15.13,3.80,99.90,733829,40,20104,-69
2020-11-23 02:49:44,20.73,15.25,3.80,99.90,729798,40,20145,-69
2020-11-23 02:50:15,19.67,14.68,3.80,99.90,730013,40,20097,-69
2020-11-23 02:50:46,19.45,14.57,3.80,99.90,729560,40,20623,-69
2020-11-23 02:51:17,20.73,16.42,3.80,99.90,725924,40,20113,-70
2020-11-23 02:51:47,22.17,15.15,3.80,99.90,725717,40,20093,-69
2020-11-23 02:52:18,20.90,15.23,3.80,99.90,721729,41,20259,-69
2020-11-23 02:52:49,19.10,14.77,3.80,99.90,721965,40,20167,-69
2020-11-23 02:53:19,19.60,15.68,3.80,99.90,727902,40,20101,-69
2020-11-23 02:53:50,21.45,15.40,3.80,99.90,729845,40,20108,-70
2020-11-23 02:54:21,22.77,15.07,3.80,99.90,729829,40,20507,-69
2020-11-23 02:54:52,20.60,15.32,3.80,99.90,727866,40,20674,-69
2020-11-23 02:55:22,20.60,15.75,3.80,99.90,731602,40,20109,-70
2020-11-23 02:55:53,21.73,16.05,3.80,99.90,729757,40,20184,-70
2020-11-23 02:56:24,17.67,15.00,3.80,99.90,729746,40,20097,-69
2020-11-23 02:56:54,19.98,15.52,3.80,99.90,729771,40,20116,-69
2020-11-23 02:57:26,20.58,14.93,3.80,99.90,726038,40,20121,-69
2020-11-23 02:57:56,19.00,15.00,3.90,99.90,727802,40,20116,-69
2020-11-23 02:58:27,19.25,14.75,3.80,99.90,729846,40,20250,-69
2020-11-23 02:58:58,19.45,14.85,3.80,99.90,730291,40,20108,-69
2020-11-23 02:59:29,19.55,14.50,3.90,99.90,729951,40,20523,-70
2020-11-23 02:59:59,19.05,14.75,3.90,99.90,727932,40,20120,-68
2020-11-23 03:00:30,21.02,15.68,3.80,99.90,727607,40,20576,-67
2020-11-23 03:01:01,19.13,14.93,3.90,99.90,727839,40,20174,-67
2020-11-23 03:01:31,18.60,14.98,3.90,99.90,730062,40,20556,-67
2020-11-23 03:02:02,18.60,15.15,3.90,99.90,729725,40,20097,-69
2020-11-23 03:02:33,19.90,15.45,3.90,99.90,727901,40,20133,-68
2020-11-23 03:03:04,21.45,15.25,3.90,99.90,729788,40,20113,-69
2020-11-23 03:03:34,21.85,15.30,3.90,99.90,725888,40,20145,-68
2020-11-23 03:04:05,19.60,15.43,3.90,99.90,725968,40,20113,-69
2020-11-23 03:04:36,23.13,14.77,3.80,99.90,725764,40,20105,-68
2020-11-23 03:05:07,18.08,14.23,3.90,99.90,726099,40,20106,-69
2020-11-23 03:05:37,21.02,15.13,3.90,99.90,727792,40,20101,-69
2020-11-23 03:06:08,17.17,14.48,3.90,99.90,732461,40,20572,-69
2020-11-23 03:06:39,16.58,14.48,3.80,99.90,732625,40,20574,-69
2020-11-23 03:07:09,18.48,14.10,3.80,99.90,731801,40,20112,-70
2020-11-23 03:07:40,19.10,15.00,3.80,99.90,733712,40,20128,-69
2020-11-23 03:08:11,19.00,14.93,3.80,99.90,729787,40,20137,-69
2020-11-23 03:08:42,20.55,15.13,3.90,99.90,731815,40,20224,-69
2020-11-23 03:09:13,19.50,14.52,3.80,99.90,731832,40,20124,-69
2020-11-23 03:09:43,18.67,15.02,3.80,99.90,733903,40,20140,-69
2020-11-23 03:10:14,21.25,15.38,3.80,99.90,735789,40,20102,-69
2020-11-23 03:10:45,23.80,15.30,3.80,99.90,731643,40,20096,-69
2020-11-23 03:11:15,19.60,14.52,3.80,99.90,733775,40,20203,-69
2020-11-23 03:11:46,21.80,15.10,3.80,99.90,732189,40,20100,-69
2020-11-23 03:12:17,16.90,14.15,3.80,99.90,731784,40,20715,-68
2020-11-23 03:12:48,21.13,15.52,3.80,99.90,733876,40,20208,-68
2020-11-23 03:13:18,20.52,15.00,3.80,99.90,733837,40,20113,-69
2020-11-23 03:13:49,20.83,15.15,3.80,99.90,731842,40,20115,-69
2020-11-23 03:14:20,18.02,14.82,3.80,99.90,730010,40,20105,-69
2020-11-23 03:14:51,21.38,14.45,3.80,99.90,729714,40,20108,-69
2020-11-23 03:15:21,20.15,14.90,3.80,99.90,731729,40,20113,-69
2020-11-23 03:15:52,21.25,14.30,3.80,99.90,729726,40,20112,-68
2020-11-23 03:16:23,17.90,14.52,3.80,99.90,729677,40,20144,-68
2020-11-23 03:16:54,16.63,14.38,3.90,99.90,729874,40,20113,-68
2020-11-23 03:17:24,20.23,14.75,3.80,99.90,729856,40,20136,-68
2020-11-23 03:17:55,20.50,16.20,3.80,99.90,729780,40,20552,-68
2020-11-23 03:18:26,19.88,15.82,3.90,99.90,727650,40,20156,-68
2020-11-23 03:18:57,23.00,15.32,3.80,99.90,729771,40,20175,-68
2020-11-23 03:19:27,18.45,14.52,3.80,99.90,729698,40,20108,-68
2020-11-23 03:19:58,24.13,15.50,3.90,99.90,729758,40,20101,-68
2020-11-23 03:20:29,18.30,14.75,3.90,99.90,730057,40,20105,-69
2020-11-23 03:20:59,21.70,14.88,3.80,99.90,733751,40,20100,-69
2020-11-23 03:21:31,19.40,15.40,3.90,99.90,731673,40,20120,-69
2020-11-23 03:22:01,21.38,15.25,3.80,99.90,731995,40,20119,-69
2020-11-23 03:22:32,19.10,14.75,3.80,99.90,733801,40,20170,-68
2020-11-23 03:23:03,20.52,14.63,3.80,99.90,733937,40,20104,-69
2020-11-23 03:23:34,16.42,14.05,3.80,99.90,733764,40,20119,-68
2020-11-23 03:24:06,23.02,15.85,3.80,99.90,731739,40,20100,-68
2020-11-23 03:24:36,19.45,15.02,3.80,99.90,774450,32,20153,-68
2020-11-23 03:25:07,18.70,14.48,3.80,99.90,729631,40,20131,-68
2020-11-23 03:25:38,19.25,14.75,3.80,99.90,729903,40,20108,-68
2020-11-23 03:26:08,19.33,15.18,3.90,99.90,733779,40,20108,-68
2020-11-23 03:26:39,17.98,14.70,3.90,99.90,731671,40,20104,-68
2020-11-23 03:27:10,17.48,14.02,3.90,99.90,731837,40,20175,-68
2020-11-23 03:27:40,16.73,13.77,3.90,99.90,731570,40,20141,-69
2020-11-23 03:28:11,21.90,14.73,3.90,99.90,729909,40,20134,-69
2020-11-23 03:28:42,21.02,14.50,3.90,99.90,729823,40,20172,-69
2020-11-23 03:29:13,19.13,14.95,3.90,99.90,727750,40,20193,-69
2020-11-23 03:29:43,20.75,13.65,3.90,99.90,727860,40,20484,-68
2020-11-23 03:30:14,17.75,14.02,3.90,99.90,727639,40,20159,-68
2020-11-23 03:30:45,20.63,14.80,3.90,99.90,731742,40,20173,-68
2020-11-23 03:31:15,20.15,14.50,3.90,99.90,729800,40,20591,-69
2020-11-23 03:31:46,20.17,14.60,3.90,99.90,729917,40,20108,-69
2020-11-23 03:32:17,18.13,13.70,4.00,99.90,729778,40,20179,-69
2020-11-23 03:32:48,17.17,14.15,4.00,99.90,731810,40,20104,-69
2020-11-23 03:33:19,19.70,14.70,3.90,99.90,733956,40,20100,-68
2020-11-23 03:33:49,19.13,14.57,3.90,99.90,729643,40,20132,-68
2020-11-23 03:34:20,18.52,13.93,4.00,99.90,729877,40,20104,-68
2020-11-23 03:34:51,19.83,14.13,3.90,99.90,731713,40,20174,-69
2020-11-23 03:35:21,17.85,14.20,4.00,99.90,729756,40,20172,-69
2020-11-23 03:35:52,21.88,13.98,3.90,99.90,731788,40,20104,-68
2020-11-23 03:36:23,17.90,13.52,3.90,99.90,731925,40,20510,-68
2020-11-23 03:36:54,18.77,14.25,4.00,99.90,729615,40,20104,-68
2020-11-23 03:37:24,18.83,14.20,4.00,99.90,729768,40,20099,-69
2020-11-23 03:37:55,19.10,13.40,4.00,99.90,729615,40,20108,-68
2020-11-23 03:38:26,16.40,13.32,4.00,99.90,727809,40,20117,-68
2020-11-23 03:38:56,20.30,14.13,4.00,99.90,727611,40,20120,-68
2020-11-23 03:39:27,18.42,14.40,4.00,99.90,727798,40,20661,-68
2020-11-23 03:39:58,17.65,13.65,4.00,99.90,727717,40,20587,-68
2020-11-23 03:40:28,19.88,14.25,3.90,99.90,727715,40,20144,-68
2020-11-23 03:40:59,18.40,14.05,4.00,99.90,725900,40,20101,-69
2020-11-23 03:41:31,17.48,13.80,3.90,99.90,727867,40,20108,-69
2020-11-23 03:42:01,20.15,14.27,4.00,99.90,775323,33,20108,-69
2020-11-23 03:42:32,18.20,13.32,3.90,99.90,729712,40,20113,-69
2020-11-23 03:43:03,19.27,14.07,3.90,99.90,731960,40,20100,-69
2020-11-23 03:43:34,18.05,13.45,3.90,99.90,731743,40,20096,-69
2020-11-23 03:44:04,22.30,14.70,3.90,99.90,734072,40,20100,-69
2020-11-23 03:44:35,18.42,13.57,3.90,99.90,729649,40,20093,-68
2020-11-23 03:45:06,19.00,13.73,3.90,99.90,727957,40,20564,-69
2020-11-23 03:45:37,19.00,14.32,3.90,99.90,727615,40,20552,-69
2020-11-23 03:46:07,20.05,13.98,3.90,99.90,727828,40,20148,-68
2020-11-23 03:46:38,16.77,13.40,3.90,99.90,726909,40,20109,-68
2020-11-23 03:47:09,16.70,13.73,3.90,99.90,731843,40,20104,-68
2020-11-23 03:47:40,19.48,14.55,4.00,99.90,778485,32,20101,-69
2020-11-23 03:48:10,18.48,14.60,4.00,99.90,731868,40,20187,-68
2020-11-23 03:48:41,18.15,13.60,4.00,99.90,731888,40,20109,-68
2020-11-23 03:49:12,21.25,14.02,4.00,99.90,731981,40,20112,-69
2020-11-23 03:49:43,16.92,13.13,3.90,99.90,729903,40,20137,-69
2020-11-23 03:50:13,19.30,14.90,4.00,99.90,729836,40,20544,-68
2020-11-23 03:50:44,17.05,13.20,4.00,99.90,729666,40,20548,-68
2020-11-23 03:51:15,23.15,14.32,4.00,99.90,729906,40,20133,-68
2020-11-23 03:51:46,18.13,14.20,4.00,99.90,729861,40,20133,-69
2020-11-23 03:52:16,17.83,14.07,4.00,99.90,731738,40,20224,-69
2020-11-23 03:52:47,18.45,13.85,4.00,99.90,744635,32,20369,-68
2020-11-23 03:53:18,20.50,13.95,4.00,99.90,729721,40,20107,-68
2020-11-23 03:53:48,18.92,14.95,4.00,99.90,729890,40,20136,-68
2020-11-23 03:54:19,17.13,13.63,4.00,99.90,731807,40,20204,-68
2020-11-23 03:54:50,19.70,14.82,4.00,99.90,731947,40,20100,-68
2020-11-23 03:55:20,17.90,14.13,4.00,99.90,731728,40,20105,-68
2020-11-23 03:55:51,20.98,14.52,4.10,99.90,731653,40,20107,-68
2020-11-23 03:56:22,19.13,13.70,4.10,99.90,731711,40,20157,-68
2020-11-23 03:56:53,18.27,13.90,4.10,99.90,729879,40,20101,-69
2020-11-23 03:57:24,17.58,13.73,4.10,99.90,729842,40,20531,-69
2020-11-23 03:57:54,19.75,13.88,4.10,99.90,727826,40,20576,-69
2020-11-23 03:58:25,18.40,13.95,4.10,99.90,727676,40,20136,-68
2020-11-23 03:58:56,17.08,13.63,4.10,99.90,767503,32,20120,-68
2020-11-23 03:59:27,21.95,15.73,4.10,99.90,727713,40,20109,-69
2020-11-23 03:59:57,18.23,13.68,4.20,99.90,729752,40,20089,-69
2020-11-23 04:00:28,20.52,14.35,4.20,99.90,729821,40,20126,-69
2020-11-23 04:00:59,19.20,13.60,4.20,99.90,729801,40,20495,-69
2020-11-23 04:01:30,18.45,13.60,4.20,99.90,729621,40,20124,-69
2020-11-23 04:02:00,19.98,13.82,4.10,99.90,729808,40,20136,-69
2020-11-23 04:02:31,19.63,14.45,4.20,99.90,731723,40,20147,-68
2020-11-23 04:03:02,19.42,14.27,4.10,99.90,729758,40,20104,-68
2020-11-23 04:03:33,17.52,14.07,4.10,99.90,729626,40,20120,-69
2020-11-23 04:04:03,19.58,13.70,4.10,99.90,731774,40,20245,-69
2020-11-23 04:04:34,20.75,14.52,4.10,99.90,731741,40,20116,-69
2020-11-23 04:05:05,16.77,13.55,4.00,99.90,733753,40,20113,-68
2020-11-23 04:05:35,20.58,14.90,4.00,99.90,731785,40,20187,-68
2020-11-23 04:06:06,18.42,14.20,4.10,99.90,732884,40,20172,-68
2020-11-23 04:06:37,18.83,13.95,4.10,99.90,731701,40,20125,-68
2020-11-23 04:07:08,19.63,14.82,4.00,99.90,750112,32,20592,-68
2020-11-23 04:07:39,19.38,14.70,4.00,99.90,733837,40,20467,-68
2020-11-23 04:08:10,20.67,14.55,4.00,99.90,733998,40,20102,-68
2020-11-23 04:08:41,16.65,14.05,4.00,99.90,735653,40,20571,-68
2020-11-23 04:09:11,17.58,13.75,4.00,99.90,735831,40,20124,-68
2020-11-23 04:09:42,18.17,15.15,4.00,99.90,735787,40,20171,-69
2020-11-23 04:10:13,19.85,14.13,4.00,99.90,731770,40,20100,-68
2020-11-23 04:10:43,17.88,14.45,4.00,99.90,731852,40,20595,-68
2020-11-23 04:11:14,19.50,14.65,4.00,99.90,729427,40,20595,-68
2020-11-23 04:11:45,16.02,13.98,4.00,99.90,724247,40,20676,-68
2020-11-23 04:12:16,20.88,14.73,4.00,99.90,725524,40,20094,-68
2020-11-23 04:12:46,22.15,15.00,4.00,99.90,725773,40,20598,-68
2020-11-23 04:13:17,18.25,14.02,4.10,99.90,725812,40,20119,-68
2020-11-23 04:13:48,20.05,15.02,4.00,99.90,725486,40,20244,-68
2020-11-23 04:14:18,17.40,13.65,4.00,99.90,725855,40,20548,-68
2020-11-23 04:14:49,17.80,13.88,4.00,99.90,727569,40,20108,-68
2020-11-23 04:15:20,19.65,14.60,4.00,99.90,729762,40,20226,-68
2020-11-23 04:15:51,21.00,14.93,4.00,99.90,729957,40,20125,-68
2020-11-23 04:16:21,19.52,14.15,4.00,99.90,729395,40,20554,-68
2020-11-23 04:16:52,20.70,14.68,4.00,99.90,727824,40,20592,-68
2020-11-23 04:17:23,18.85,14.73,4.00,99.90,729628,40,20166,-68
2020-11-23 04:17:53,19.25,14.57,4.00,99.90,729955,40,20104,-68
2020-11-23 04:18:24,18.33,13.88,4.00,99.90,731901,40,20108,-68
2020-11-23 04:18:55,18.50,14.38,4.00,99.90,731636,40,20175,-68
2020-11-23 04:19:25,20.70,15.30,4.00,99.90,731621,40,20112,-68
2020-11-23 04:19:56,22.60,14.82,4.00,99.90,729698,40,20243,-68
2020-11-23 04:20:27,21.73,14.77,4.00,99.90,731955,40,20124,-68
2020-11-23 04:20:58,22.58,15.10,4.00,99.90,729794,40,20580,-68
2020-11-23 04:21:29,19.23,13.98,3.90,99.90,729534,40,20097,-68
2020-11-23 04:21:59,20.63,15.48,4.00,99.90,729626,40,20565,-69
2020-11-23 04:22:30,18.58,14.40,4.00,99.90,729785,40,20576,-68
2020-11-23 04:23:01,19.35,15.43,4.00,99.90,731837,40,20096,-68
2020-11-23 04:23:32,22.25,14.63,4.00,99.90,729716,40,20113,-68
2020-11-23 04:24:03,22.45,15.73,4.00,99.90,790426,32,20136,-68
2020-11-23 04:24:34,20.75,14.85,3.90,99.90,729436,40,20115,-68
2020-11-23 04:25:04,20.35,14.98,4.00,99.90,727914,40,20116,-68
2020-11-23 04:25:35,19.60,14.55,4.00,99.90,727680,40,20106,-69
2020-11-23 04:26:06,18.33,14.80,4.00,99.90,727740,40,20690,-69
2020-11-23 04:26:36,20.38,14.95,4.00,99.90,727582,40,20101,-68
2020-11-23 04:27:07,19.42,14.95,4.00,99.90,725556,40,20117,-68
2020-11-23 04:27:38,22.33,15.48,4.00,99.90,725642,40,20102,-68
2020-11-23 04:28:09,20.77,15.20,3.90,99.90,725932,40,20105,-69
2020-11-23 04:28:40,18.75,15.18,3.90,99.90,727784,40,20113,-68
2020-11-23 04:29:10,19.55,14.98,4.00,99.90,729755,40,20125,-68
2020-11-23 04:29:41,21.48,15.27,4.00,99.90,731583,40,20106,-68
2020-11-23 04:30:12,18.48,14.73,4.00,99.90,731719,40,20112,-68
2020-11-23 04:30:43,22.15,16.42,4.00,99.90,731737,40,20112,-68
2020-11-23 04:31:13,20.60,15.27,4.00,99.90,731634,40,20113,-68
2020-11-23 04:31:44,21.25,15.30,4.00,99.90,729594,40,20125,-68
2020-11-23 04:32:15,22.83,15.68,4.00,99.90,729487,40,20115,-68
2020-11-23 04:32:45,20.10,15.45,3.90,99.90,729748,40,20097,-68
2020-11-23 04:33:16,21.55,16.10,4.00,99.90,725909,40,20643,-68
2020-11-23 04:33:47,21.58,15.52,4.00,99.90,727611,40,20161,-68
2020-11-23 04:34:18,22.73,16.05,4.00,99.90,727425,40,20116,-68
2020-11-23 04:34:48,22.35,15.77,4.00,99.90,725745,40,20097,-68
2020-11-23 04:35:19,21.52,15.90,4.00,99.90,730028,40,20107,-68
2020-11-23 04:35:50,23.30,16.38,4.00,99.90,729756,40,20218,-68
2020-11-23 04:36:21,21.13,15.38,4.00,99.90,725495,40,20128,-68
2020-11-23 04:36:52,21.38,15.82,4.00,99.90,724867,40,20112,-68
2020-11-23 04:37:23,19.88,15.52,4.00,99.90,725744,40,20100,-68
2020-11-23 04:37:53,20.73,15.40,4.10,99.90,728162,40,20678,-68
2020-11-23 04:38:24,21.60,15.73,4.10,99.90,733798,40,20127,-68
2020-11-23 04:38:55,19.38,15.80,4.10,99.90,731709,40,20218,-68
2020-11-23 04:39:25,21.40,15.10,4.10,99.90,733609,40,20222,-68
2020-11-23 04:39:56,18.30,15.18,4.10,99.90,733648,40,20111,-68
2020-11-23 04:40:27,20.20,15.20,4.10,99.90,733995,40,20250,-68
2020-11-23 04:40:58,23.77,16.65,4.00,99.90,729676,40,20108,-68
2020-11-23 04:41:28,24.13,16.98,4.00,99.90,727799,40,20556,-68
2020-11-23 04:41:59,23.10,16.20,4.00,99.90,729718,40,20120,-69
2020-11-23 04:42:30,20.58,15.25,4.00,99.90,725571,40,20576,-69
2020-11-23 04:43:01,22.17,16.50,4.00,99.90,727736,40,20115,-68
2020-11-23 04:43:32,22.90,16.10,4.00,99.90,788125,33,20105,-68
2020-11-23 04:44:03,21.63,16.15,4.00,99.90,729793,40,20124,-68
2020-11-23 04:44:33,20.20,15.05,4.00,99.90,731584,40,20572,-68
2020-11-23 04:45:04,19.90,15.52,4.00,99.90,735589,40,20100,-69
2020-11-23 04:45:35,21.77,16.25,4.00,99.90,735832,40,20107,-69
2020-11-23 04:46:06,20.48,15.95,4.00,99.90,733639,40,20126,-69
2020-11-23 04:46:37,19.65,15.73,4.00,99.90,729618,40,20100,-69
2020-11-23 04:47:08,20.23,16.05,4.00,99.90,768379,33,20123,-69
2020-11-23 04:47:39,21.67,16.10,4.00,99.90,729470,40,20115,-69
2020-11-23 04:48:10,19.55,15.02,4.10,99.90,731693,40,20096,-69
2020-11-23 04:48:41,19.42,15.30,4.00,99.90,787481,32,20186,-68
2020-11-23 04:49:12,23.63,16.00,4.00,99.90,733725,40,20088,-69
2020-11-23 04:49:42,21.33,15.68,4.00,99.90,735468,40,20200,-69
2020-11-23 04:50:13,20.92,15.63,4.00,99.90,731469,40,20638,-69
2020-11-23 04:50:44,20.73,15.82,4.00,99.90,725728,41,20121,-68
2020-11-23 04:51:15,22.40,16.27,4.00,99.90,727709,40,20097,-68
2020-11-23 04:51:47,22.85,16.25,4.00,99.90,731596,40,20171,-68
2020-11-23 04:52:18,21.90,16.00,4.10,99.90,731510,40,20207,-68
2020-11-23 04:52:52,21.55,15.93,4.10,99.90,789399,32,20101,-68
2020-11-23 04:53:23,21.45,15.63,4.00,99.90,729730,40,20109,-68
2020-11-23 04:53:54,22.77,16.00,4.00,99.90,730598,40,20175,-68
2020-11-23 04:54:25,22.40,16.73,4.10,99.90,730299,40,20124,-68
2020-11-23 04:54:55,21.95,16.45,4.10,99.90,731978,40,20096,-68
2020-11-23 04:55:26,22.10,16.75,4.10,99.90,731886,40,20131,-68
2020-11-23 04:55:57,22.38,16.20,4.10,99.90,730195,40,20575,-69
2020-11-23 04:56:29,23.10,16.52,4.10,99.90,730225,40,20096,-69
2020-11-23 04:57:00,21.30,16.23,4.10,99.90,729991,40,20112,-68
2020-11-23 04:57:31,23.05,16.77,4.10,99.90,729917,40,20105,-68
2020-11-23 04:58:02,21.13,16.45,4.10,99.90,726325,40,20109,-69
2020-11-23 04:58:33,23.15,16.25,4.10,99.90,732043,40,20116,-69
2020-11-23 04:59:12,22.45,17.10,4.10,99.90,726136,40,20109,-69
2020-11-23 04:59:43,22.75,15.63,4.10,99.90,727329,40,20105,-68
2020-11-23 05:00:14,25.77,17.02,4.10,99.90,729150,40,20112,-68
2020-11-23 05:00:44,22.08,16.08,4.10,99.90,730973,40,20101,-68
2020-11-23 05:01:15,20.98,15.63,4.20,99.90,732220,40,20093,-68
2020-11-23 05:01:46,22.95,16.92,4.20,99.90,732086,40,20097,-69
2020-11-23 05:02:17,24.25,17.65,4.10,99.90,775205,32,20571,-69
2020-11-23 05:02:48,22.98,16.52,4.10,99.90,729925,40,20104,-69
2020-11-23 05:03:18,25.70,16.83,4.10,99.90,730207,40,20160,-68
2020-11-23 05:03:49,21.80,16.58,4.10,99.90,730246,40,20112,-68
2020-11-23 05:04:21,22.95,16.60,4.10,99.90,726108,40,20556,-68
2020-11-23 05:04:53,24.17,17.40,4.10,99.90,726095,40,20101,-69
2020-11-23 05:05:24,22.00,16.58,4.10,99.90,768077,33,20133,-69
2020-11-23 05:05:54,22.40,16.55,4.20,99.90,728121,40,20101,-69
2020-11-23 05:06:35,25.70,17.20,4.20,99.90,774888,33,20175,-69
2020-11-23 05:07:05,23.05,16.73,4.10,99.90,728070,40,20109,-68
2020-11-23 05:07:36,21.90,16.73,4.10,99.90,729816,40,20121,-68
2020-11-23 05:08:10,24.85,17.20,4.10,99.90,731377,40,20096,-68
2020-11-23 05:08:41,24.40,16.95,4.10,99.90,800399,32,20096,-70
2020-11-23 05:09:15,29.95,17.73,4.10,99.90,728130,40,20109,-70
2020-11-23 05:09:46,22.95,16.85,4.10,99.90,728009,40,20106,-69
2020-11-23 05:10:18,24.90,17.23,4.10,99.90,728366,40,20112,-69
2020-11-23 05:10:49,25.30,17.40,4.10,99.90,807690,32,20143,-69
2020-11-23 05:11:19,23.95,17.48,4.10,99.90,732106,40,20146,-67
2020-11-23 05:11:50,25.92,18.08,4.10,99.90,732132,40,20156,-69
2020-11-23 05:12:21,23.02,16.75,4.10,99.90,731946,40,20160,-69
2020-11-23 05:12:52,23.85,17.08,4.10,99.90,731903,40,20105,-70
2020-11-23 05:13:23,22.63,16.88,4.20,99.90,730010,40,20181,-70
2020-11-23 05:13:53,24.02,17.60,4.20,99.90,732061,40,20182,-69
2020-11-23 05:14:24,23.15,17.38,4.20,99.90,728115,40,20109,-69
2020-11-23 05:14:59,24.90,17.42,4.20,99.90,728055,40,20105,-69
2020-11-23 05:15:29,28.65,17.92,4.20,99.90,801788,33,20092,-69
2020-11-23 05:16:03,22.67,17.23,4.20,99.90,728369,40,20101,-69
2020-11-23 05:16:34,24.40,17.17,4.20,99.90,786761,32,20112,-69
2020-11-23 05:17:11,21.77,16.38,4.20,99.90,732762,40,20191,-69
2020-11-23 05:17:42,24.85,18.05,4.20,99.90,796131,32,20101,-69
2020-11-23 05:18:13,22.25,16.95,4.20,99.90,731901,40,20179,-69
2020-11-23 05:18:43,25.63,17.70,4.20,99.90,728043,40,20089,-69
2020-11-23 05:19:14,24.67,17.92,4.20,99.90,728259,40,20102,-69
2020-11-23 05:19:45,25.27,17.95,4.20,99.90,729993,40,20100,-70
2020-11-23 05:20:15,23.65,16.88,4.20,99.90,730107,40,20108,-69
2020-11-23 05:20:47,23.98,17.30,4.20,99.90,732041,40,20173,-69
2020-11-23 05:21:18,26.25,17.50,4.20,99.90,764940,32,20128,-69
2020-11-23 05:21:48,23.40,17.02,4.20,99.90,730198,40,20113,-69
2020-11-23 05:22:20,21.38,16.67,4.20,99.90,727847,40,20125,-69
2020-11-23 05:22:50,25.45,17.98,4.20,99.90,797362,33,20121,-69
2020-11-23 05:23:21,24.23,18.60,4.20,99.90,730009,40,20104,-69
2020-11-23 05:23:58,25.88,17.92,4.20,99.90,732117,40,20104,-69
2020-11-23 05:24:29,24.50,16.55,4.20,99.90,734266,40,20226,-69
2020-11-23 05:25:00,25.88,17.58,4.20,99.90,734077,40,20170,-69
2020-11-23 05:25:32,24.85,17.58,4.20,99.90,727956,40,20121,-69
2020-11-23 05:26:04,25.05,17.02,4.30,99.90,786209,33,20552,-69
2020-11-23 05:26:35,27.17,17.20,4.20,99.90,730146,40,20101,-69
2020-11-23 05:27:05,24.42,17.65,4.20,99.90,730014,40,20117,-69
2020-11-23 05:27:39,25.92,17.17,4.20,99.90,729997,40,20112,-69
2020-11-23 05:28:10,25.25,16.65,4.30,99.90,727930,40,20588,-69
2020-11-23 05:28:41,23.63,17.23,4.30,99.90,728490,40,20097,-69
2020-11-23 05:29:13,24.17,17.92,4.20,99.90,730159,40,20098,-69
2020-11-23 05:29:44,21.55,17.05,4.30,99.90,730245,40,20097,-69
2020-11-23 05:30:14,25.15,17.45,4.30,99.90,727929,40,20128,-70
2020-11-23 05:30:45,27.27,18.27,4.20,99.90,727865,40,20568,-69
2020-11-23 05:31:16,21.45,16.70,4.20,99.90,729870,40,20112,-69
2020-11-23 05:31:47,27.42,18.25,4.30,99.90,727999,40,20113,-70
2020-11-23 05:32:18,22.65,17.70,4.30,99.90,728102,40,20105,-69
2020-11-23 05:32:52,23.38,17.27,4.30,99.90,729879,40,20160,-69
2020-11-23 05:33:23,23.90,17.38,4.30,99.90,790123,32,20096,-69
2020-11-23 05:33:54,24.85,17.08,4.30,99.90,732128,40,20115,-69
2020-11-23 05:34:24,24.63,17.45,4.40,99.90,732171,40,20096,-69
2020-11-23 05:34:55,26.08,17.70,4.40,99.90,728010,40,20105,-69
2020-11-23 05:35:26,21.50,16.98,4.30,99.90,728019,40,20108,-69
2020-11-23 05:36:03,23.40,18.25,4.30,99.90,728509,40,20437,-69
2020-11-23 05:36:33,28.92,20.10,4.30,99.90,728960,40,20139,-69
2020-11-23 05:37:05,24.02,18.20,4.30,99.90,731266,40,20116,-69
2020-11-23 05:37:36,26.02,17.83,4.40,99.90,771520,33,20137,-70
2020-11-23 05:38:07,25.08,16.95,4.40,99.90,726113,40,20113,-70
2020-11-23 05:38:38,26.88,17.85,4.40,99.90,721831,41,20645,-69
2020-11-23 05:39:09,22.83,17.80,4.30,99.90,724268,40,20543,-69
2020-11-23 05:39:40,26.58,18.42,4.30,99.90,726417,40,20093,-70
2020-11-23 05:40:14,22.92,17.30,4.30,99.90,728384,40,20231,-69
2020-11-23 05:40:44,23.00,16.70,4.40,99.90,783036,32,20522,-69
2020-11-23 05:41:16,26.60,18.92,4.40,99.90,728242,40,20483,-69
2020-11-23 05:41:47,27.30,17.35,4.40,99.90,773247,32,20142,-69
2020-11-23 05:42:18,26.15,17.02,4.40,99.90,730214,40,20096,-69
2020-11-23 05:42:48,26.05,17.52,4.40,99.90,729908,40,20605,-69
2020-11-23 05:43:20,25.25,17.73,4.50,99.90,727914,40,20252,-69
2020-11-23 05:43:51,23.50,17.52,4.40,99.90,797097,32,20101,-69
2020-11-23 05:44:25,25.83,17.42,4.40,99.90,729968,40,20097,-69
2020-11-23 05:44:57,27.90,18.85,4.40,99.90,774705,33,20172,-69
2020-11-23 05:45:28,23.08,17.77,4.40,99.90,727609,40,20148,-69
2020-11-23 05:45:59,23.63,18.05,4.40,99.90,726314,40,20552,-68
2020-11-23 05:46:29,23.85,16.83,4.40,99.90,732060,40,20568,-70
2020-11-23 05:47:09,21.77,16.35,4.50,99.90,729841,40,20126,-69
2020-11-23 05:47:42,24.67,17.45,4.50,99.90,792231,32,20105,-69
2020-11-23 05:48:14,25.80,17.40,4.50,99.90,789971,32,20163,-69
2020-11-23 05:48:45,25.00,17.67,4.50,99.90,729937,40,20116,-69
2020-11-23 05:49:16,22.55,17.17,4.40,99.90,726010,40,20118,-69
2020-11-23 05:49:46,22.40,17.48,4.50,99.90,732122,40,20137,-70
2020-11-23 05:50:17,24.67,17.75,4.50,99.90,730005,40,20085,-69
2020-11-23 05:50:48,27.33,17.70,4.40,99.90,727874,40,20161,-69
2020-11-23 05:51:24,23.23,17.00,4.50,99.90,727918,40,20159,-68
2020-11-23 05:52:04,25.60,17.92,4.50,99.90,786293,32,20117,-69
2020-11-23 05:52:37,22.65,17.35,4.40,99.90,728180,40,20548,-69
2020-11-23 05:53:11,23.35,17.10,4.50,99.90,773798,32,20240,-69
2020-11-23 05:53:43,28.17,17.33,4.50,99.90,731834,40,20105,-69
2020-11-23 05:54:14,23.88,18.05,4.40,99.90,785817,32,20578,-69
2020-11-23 05:54:51,24.80,17.45,4.40,99.90,729388,40,20527,-68
2020-11-23 05:55:22,25.33,18.52,4.40,99.90,777780,32,20152,-68
2020-11-23 05:55:53,23.83,17.52,4.40,99.90,730168,40,20109,-69
2020-11-23 05:56:23,23.92,17.70,4.40,99.90,733701,40,20100,-68
2020-11-23 05:56:54,24.15,16.77,4.40,99.90,729853,40,20108,-69
2020-11-23 05:57:39,26.05,18.52,4.40,99.90,730040,40,20121,-69
2020-11-23 05:58:20,29.45,20.02,4.40,99.90,801212,32,20109,-68
2020-11-23 05:59:11,26.63,19.73,4.40,99.90,731927,40,20571,-69
2020-11-23 05:59:43,24.08,17.10,4.40,99.90,731878,40,20104,-69
2020-11-23 06:00:33,24.00,17.38,4.30,99.90,790410,32,20153,-69
2020-11-23 06:01:03,24.73,17.55,4.30,99.90,743912,32,20097,-69
2020-11-23 06:01:36,34.17,22.48,4.40,99.90,730645,40,20112,-68
2020-11-23 06:02:07,27.58,19.63,4.30,99.90,766468,32,20132,-69
2020-11-23 06:02:38,26.85,18.38,4.30,99.90,728047,40,20221,-69
2020-11-23 06:03:09,24.95,17.50,4.40,99.90,732091,40,20107,-69
2020-11-23 06:03:40,22.98,17.70,4.40,99.90,729219,40,20120,-69
2020-11-23 06:04:11,26.67,17.13,4.30,99.90,729568,40,20196,-69
2020-11-23 06:04:43,24.45,18.40,4.40,99.90,727813,40,20181,-69
2020-11-23 06:05:14,24.88,18.13,4.30,99.90,788292,32,20107,-69
2020-11-23 06:05:45,24.02,18.17,4.30,99.90,727927,40,20137,-69
2020-11-23 06:06:15,25.52,17.55,4.30,99.90,733559,40,20112,-69
2020-11-23 06:06:46,22.85,17.98,4.30,99.90,729406,40,20140,-69
2020-11-23 06:07:17,21.08,17.40,4.30,99.90,727871,40,20675,-69
2020-11-23 06:07:48,24.45,17.90,4.30,99.90,732012,40,20112,-70
2020-11-23 06:08:19,23.40,18.35,4.30,99.90,730003,40,20133,-70
2020-11-23 06:08:56,25.35,17.65,4.30,99.90,731973,40,20104,-70
2020-11-23 06:09:26,21.90,16.88,4.30,99.90,731382,40,20108,-69
2020-11-23 06:09:57,27.25,17.67,4.30,99.90,730253,40,20112,-69
2020-11-23 06:10:30,21.77,17.73,4.30,99.90,729903,40,20190,-69
2020-11-23 06:11:00,22.02,16.65,4.20,99.90,730337,40,20116,-70
2020-11-23 06:11:34,23.15,17.85,4.30,99.90,733959,40,20103,-68
2020-11-23 06:12:16,24.70,18.27,4.30,99.90,767691,32,20113,-68
2020-11-23 06:12:47,24.58,17.92,4.30,99.90,810613,32,20572,-69
2020-11-23 06:13:18,23.17,17.15,4.30,99.90,727947,40,20618,-69
2020-11-23 06:14:00,23.88,17.80,4.30,99.90,808498,32,20093,-69
2020-11-23 06:14:31,25.48,17.40,4.30,99.90,733869,32,20104,-68
2020-11-23 06:15:06,29.75,19.85,4.30,99.90,733879,40,20096,-68
2020-11-23 06:15:38,31.35,21.55,4.30,99.90,729901,40,20097,-68
2020-11-23 06:16:15,25.17,17.27,4.30,99.90,726251,40,20102,-68
2020-11-23 06:16:45,25.77,18.38,4.30,99.90,752440,33,20109,-68
2020-11-23 06:17:16,26.75,18.55,4.30,99.90,727108,40,20113,-68
2020-11-23 06:17:50,28.38,19.13,4.30,99.90,773709,32,20165,-68
2020-11-23 06:18:22,23.17,17.23,4.30,99.90,734021,40,20112,-68
2020-11-23 06:19:22,24.48,17.98,4.30,99.90,751551,32,20132,-68
2020-11-23 06:19:52,24.70,17.30,4.30,99.90,733704,40,20103,-68
2020-11-23 06:20:39,23.80,17.63,4.20,99.90,733932,40,20103,-68
2020-11-23 06:21:10,25.15,16.73,4.20,99.90,734105,40,20108,-68
2020-11-23 06:21:44,27.52,18.38,4.30,99.90,731852,40,20116,-68
2020-11-23 06:22:15,27.25,19.25,4.30,99.90,781848,32,20163,-69
2020-11-23 06:22:46,31.88,21.33,4.20,99.90,729795,40,20191,-68
2020-11-23 06:23:26,26.27,18.52,4.30,99.90,730756,40,20093,-69
2020-11-23 06:23:57,22.60,17.20,4.20,99.90,776643,32,20152,-69
2020-11-23 06:24:27,25.33,18.90,4.20,99.90,725710,40,20216,-69
2020-11-23 06:24:58,31.00,19.63,4.20,99.90,725893,40,20662,-69
2020-11-23 06:25:29,22.00,17.85,4.20,99.90,723925,40,20102,-69
2020-11-23 06:26:01,24.42,17.70,4.20,99.90,726355,40,20128,-69
2020-11-23 06:26:44,24.02,17.83,4.20,99.90,729099,33,20157,-69
2020-11-23 06:27:15,24.05,17.90,4.20,99.90,728926,40,20113,-68
2020-11-23 06:27:46,25.50,18.08,4.20,99.90,728794,40,20144,-68
2020-11-23 06:28:30,24.23,17.58,4.20,99.90,730038,40,20511,-68
2020-11-23 06:29:00,22.02,17.25,4.20,99.90,733777,32,20249,-69
2020-11-23 06:29:33,24.63,17.98,4.20,99.90,728239,40,20179,-68
2020-11-23 06:30:04,24.40,16.63,4.20,99.90,781528,33,20442,-68
2020-11-23 06:30:39,25.55,17.45,4.20,99.90,726415,40,20453,-67
2020-11-23 06:31:14,25.50,18.23,4.20,99.90,755567,33,20165,-68
2020-11-23 06:32:04,24.52,18.05,4.20,99.90,726511,40,20106,-68
2020-11-23 06:32:40,23.00,17.10,4.20,99.90,818487,33,20113,-68
2020-11-23 06:33:11,29.40,18.70,4.20,99.90,750625,33,20134,-68
2020-11-23 06:33:47,25.83,17.65,4.20,99.90,727986,40,20113,-69
2020-11-23 06:34:44,24.20,17.65,4.30,99.90,729474,40,20120,-69
2020-11-23 06:35:20,23.52,17.17,4.30,99.90,728747,40,20270,-68
2020-11-23 06:36:35,24.13,16.70,4.30,99.90,781479,32,20136,-68
2020-11-23 06:37:22,25.20,16.52,4.30,99.90,753150,33,20575,-68
2020-11-23 06:38:12,25.55,17.05,4.20,99.90,779521,33,20125,-69
2020-11-23 06:38:50,24.52,17.40,4.30,99.90,732436,33,20172,-69
2020-11-23 06:39:49,23.60,16.20,4.30,99.90,728842,40,20208,-69
2020-11-23 06:40:39,21.75,15.93,4.30,99.90,801087,32,20172,-68
2020-11-23 06:41:10,21.52,16.50,4.30,99.90,730887,40,20105,-68
2020-11-23 06:41:46,23.95,16.52,4.20,99.90,725707,40,20102,-68
2020-11-23 06:42:17,25.75,17.65,4.30,99.90,769677,33,20572,-69
2020-11-23 06:42:48,23.70,17.38,4.30,99.90,725932,40,20684,-69
2020-11-23 06:43:19,25.05,17.75,4.30,99.90,727849,40,20711,-68
2020-11-23 06:43:50,21.25,17.00,4.30,99.90,727918,40,20693,-68
2020-11-23 06:44:21,26.67,17.63,4.30,99.90,723988,40,20608,-69
2020-11-23 06:44:52,22.35,17.63,4.30,99.90,727980,40,20567,-68
2020-11-23 06:45:23,25.80,18.00,4.30,99.90,776355,32,20119,-68
2020-11-23 06:45:54,27.65,18.10,4.40,99.90,729928,40,20148,-68
2020-11-23 06:46:25,21.45,17.27,4.40,99.90,728208,40,20280,-68
2020-11-23 06:46:55,24.40,17.77,4.30,99.90,731713,40,20137,-68
2020-11-23 06:47:26,21.77,17.70,4.40,99.90,729780,40,20108,-68
2020-11-23 06:47:58,26.85,17.65,4.40,99.90,729765,40,20112,-68
2020-11-23 06:48:29,25.67,18.42,4.40,99.90,810467,32,20168,-68
2020-11-23 06:49:00,27.77,18.23,4.40,99.90,732268,40,20202,-68
2020-11-23 06:49:30,25.55,17.27,4.40,99.90,786275,32,20101,-68
2020-11-23 06:50:01,23.42,17.65,4.40,99.90,730003,40,20132,-68
2020-11-23 06:50:32,27.98,17.30,4.40,99.90,729890,40,20146,-69
2020-11-23 06:51:03,24.17,17.17,4.40,99.90,729874,40,20112,-69
2020-11-23 06:51:36,24.17,17.08,4.50,99.90,727907,40,20105,-68
2020-11-23 06:52:07,23.92,17.20,4.40,99.90,747741,32,20120,-68
2020-11-23 06:52:38,23.55,17.75,4.50,99.90,727699,40,20172,-69
2020-11-23 06:53:10,22.85,17.40,4.50,99.90,806250,32,20168,-69
2020-11-23 06:53:43,24.75,18.08,4.40,99.90,726115,40,20097,-68
2020-11-23 06:54:13,25.63,17.50,4.40,99.90,761123,33,20109,-68
2020-11-23 06:54:46,23.13,17.38,4.50,99.90,727917,40,20101,-68
2020-11-23 06:55:17,23.08,17.30,4.50,99.90,771860,33,20508,-68
2020-11-23 06:55:49,24.17,17.83,4.50,99.90,729714,40,20642,-68
2020-11-23 06:56:22,25.30,17.75,4.50,99.90,730159,40,20123,-68
2020-11-23 06:56:53,25.15,17.25,4.60,99.90,790261,32,20107,-69
2020-11-23 06:57:24,26.08,18.20,4.60,99.90,729838,40,20111,-68
2020-11-23 06:57:55,23.75,17.70,4.60,99.90,729957,40,20120,-68
2020-11-23 06:58:26,25.90,17.30,4.60,99.90,732291,40,20100,-68
2020-11-23 06:58:56,24.30,16.92,4.60,99.90,731766,40,20128,-68
2020-11-23 06:59:29,25.55,17.80,4.60,99.90,732059,40,20093,-68
2020-11-23 07:00:04,24.77,17.73,4.60,99.90,765073,32,20115,-68
2020-11-23 07:00:35,25.27,17.45,4.70,99.90,729709,40,20155,-68
2020-11-23 07:01:06,25.10,18.55,4.60,99.90,730094,40,20479,-68
2020-11-23 07:01:39,22.88,18.30,4.60,99.90,730726,40,20131,-68
2020-11-23 07:02:11,27.73,16.75,4.70,99.90,727911,40,20133,-68
2020-11-23 07:02:42,21.90,17.23,4.70,99.90,727618,40,20104,-67
2020-11-23 07:03:13,24.05,17.77,4.70,99.90,729720,40,20152,-67
2020-11-23 07:03:44,23.63,17.67,4.70,99.90,729977,40,20137,-68
2020-11-23 07:04:15,25.45,18.08,4.70,99.90,730010,40,20120,-68
2020-11-23 07:04:46,23.73,17.35,4.70,99.90,778255,32,20116,-68
2020-11-23 07:05:17,23.73,17.58,4.70,99.90,731799,40,20092,-68
2020-11-23 07:05:48,25.27,17.55,4.70,99.90,723568,40,20102,-67
2020-11-23 07:06:19,29.25,19.75,4.70,99.90,724213,40,20469,-67
2020-11-23 07:06:50,28.63,19.80,4.70,99.90,725948,40,20509,-68
2020-11-23 07:07:20,26.85,19.02,4.80,99.90,724138,40,20113,-69
2020-11-23 07:07:51,27.98,18.98,4.80,99.90,725709,40,20090,-68
2020-11-23 07:08:22,28.90,18.38,4.80,99.90,725690,40,20110,-67
2020-11-23 07:08:52,25.35,17.75,4.80,99.90,726103,40,20105,-67
2020-11-23 07:09:23,23.90,17.67,4.80,99.90,727948,40,20089,-67
2020-11-23 07:09:54,28.23,18.52,4.80,99.90,729820,40,20517,-68
2020-11-23 07:10:25,23.73,16.75,4.90,99.90,727855,40,20180,-68
2020-11-23 07:10:58,22.90,16.98,4.90,99.90,725694,40,20105,-68
2020-11-23 07:11:29,26.63,17.95,4.90,99.90,725783,40,20105,-67
2020-11-23 07:12:00,26.35,18.35,4.90,99.90,726356,40,20100,-67
2020-11-23 07:12:32,26.80,17.45,4.90,99.90,727966,40,20093,-67
2020-11-23 07:13:03,28.60,18.60,4.90,99.90,727984,40,20121,-69
2020-11-23 07:13:34,25.60,18.75,4.90,99.90,729750,40,20112,-68
2020-11-23 07:14:05,24.50,17.67,5.00,99.90,783537,32,20105,-68
2020-11-23 07:14:35,25.02,18.52,5.00,99.90,731904,40,20617,-68
2020-11-23 07:15:06,24.35,17.80,5.00,99.90,731665,40,20123,-68
2020-11-23 07:15:37,23.63,17.88,5.10,99.90,729486,40,20192,-67
2020-11-23 07:16:08,24.73,19.13,5.00,99.90,731869,40,20109,-67
2020-11-23 07:16:39,26.70,18.38,5.00,99.90,734085,40,20128,-68
2020-11-23 07:17:10,26.40,19.38,5.00,99.90,730516,40,20110,-69
2020-11-23 07:17:41,28.45,18.92,5.00,99.90,730145,40,20608,-68
2020-11-23 07:18:12,31.98,21.45,5.00,99.90,727694,40,20481,-68
2020-11-23 07:18:43,28.30,19.05,5.00,99.90,729878,40,20104,-67
2020-11-23 07:19:14,23.10,17.60,5.00,99.90,734083,40,20111,-67
2020-11-23 07:19:45,22.75,17.42,5.00,99.90,731918,40,20110,-67
2020-11-23 07:20:16,23.38,17.98,5.00,99.90,731780,40,20242,-68
2020-11-23 07:20:46,24.15,17.58,5.00,99.90,727638,40,20141,-68
2020-11-23 07:21:42,26.33,18.50,5.00,99.90,725706,40,20115,-68
2020-11-23 07:22:13,26.23,17.42,5.00,99.90,725423,40,20121,-68
2020-11-23 07:22:44,25.27,17.77,5.10,99.90,729847,40,20108,-69
2020-11-23 07:23:15,24.38,17.77,5.10,99.90,729916,40,20156,-68
2020-11-23 07:23:46,26.98,17.38,5.10,99.90,729622,40,20121,-68
2020-11-23 07:24:16,22.45,16.73,5.10,99.90,725866,40,20105,-68
2020-11-23 07:24:47,30.83,18.52,5.10,99.90,729829,40,20555,-68
2020-11-23 07:25:18,25.63,18.20,5.20,99.90,734010,40,20104,-68
2020-11-23 07:25:49,27.63,18.45,5.20,99.90,735857,40,20115,-68
2020-11-23 07:26:19,23.45,16.92,5.30,99.90,733721,40,20104,-70
2020-11-23 07:26:50,25.85,17.30,5.30,99.90,735929,40,20128,-69
2020-11-23 07:27:21,25.02,17.33,5.40,99.90,733797,40,20108,-69
2020-11-23 07:27:52,25.25,17.98,5.30,99.90,731999,40,20229,-69
2020-11-23 07:28:22,26.77,18.67,5.30,99.90,731755,40,20116,-69
2020-11-23 07:28:58,27.65,17.30,5.30,99.90,735572,40,20649,-68
2020-11-23 07:29:29,25.65,16.67,5.30,99.90,735936,40,20111,-69
2020-11-23 07:30:00,21.85,16.70,5.30,99.90,727825,40,20112,-69
2020-11-23 07:30:31,25.52,17.85,5.30,99.90,795329,33,20107,-69
2020-11-23 07:31:02,27.45,18.67,5.30,99.90,727648,40,20113,-68
2020-11-23 07:31:33,24.67,17.48,5.20,99.90,727858,40,20113,-68
2020-11-23 07:32:03,30.77,18.92,5.20,99.90,731954,40,20112,-68
2020-11-23 07:32:34,26.42,17.90,5.20,99.90,731880,40,20109,-69
2020-11-23 07:33:05,22.75,17.30,5.20,99.90,727909,40,20108,-68
2020-11-23 07:33:36,24.70,18.05,5.20,99.90,727648,40,20541,-68
2020-11-23 07:34:06,24.35,17.65,5.20,99.90,726233,40,20105,-68
2020-11-23 07:34:37,38.50,17.95,5.10,99.90,725806,40,20224,-69
2020-11-23 07:35:09,23.73,17.67,5.10,99.90,727839,40,20241,-68
2020-11-23 07:35:39,26.70,18.38,5.20,99.90,737738,32,20116,-68
2020-11-23 07:36:10,31.13,18.08,5.20,99.90,733318,40,20097,-69
2020-11-23 07:36:41,26.13,17.60,5.20,99.90,733569,40,20112,-69
2020-11-23 07:37:15,24.85,17.70,5.30,99.90,731826,40,20096,-69
2020-11-23 07:37:46,21.50,16.92,5.30,99.90,776645,32,20610,-68
2020-11-23 07:38:17,25.45,18.65,5.40,99.90,732127,40,20124,-68
2020-11-23 07:38:48,22.10,17.33,5.30,99.90,781475,32,20116,-69
2020-11-23 07:39:19,26.55,18.10,5.30,99.90,729589,40,20499,-69
2020-11-23 07:39:50,26.48,18.17,5.30,99.90,731811,40,20109,-68
2020-11-23 07:40:20,25.95,17.40,5.30,99.90,732069,40,20188,-69
2020-11-23 07:40:51,23.30,17.67,5.30,99.90,731774,40,20192,-69
2020-11-23 07:41:37,23.08,17.50,5.30,99.90,731598,40,20108,-69
2020-11-23 07:42:08,23.20,16.70,5.30,99.90,727652,40,20117,-69
2020-11-23 07:42:39,22.58,17.50,5.40,99.90,727684,40,20109,-68
2020-11-23 07:43:10,25.67,18.13,5.40,99.90,730070,40,20100,-68
2020-11-23 07:43:41,26.52,17.27,5.40,99.90,779233,33,20110,-68
2020-11-23 07:44:19,25.17,17.77,5.50,99.90,725889,40,20196,-68
2020-11-23 07:44:49,24.58,17.30,5.50,99.90,800859,33,20572,-68
2020-11-23 07:45:33,25.83,18.48,5.50,99.90,728429,40,20088,-68
2020-11-23 07:46:04,23.05,17.67,5.50,99.90,727872,40,20523,-68
2020-11-23 07:46:35,23.95,17.42,5.60,99.90,782269,32,20104,-68
2020-11-23 07:47:11,20.73,16.98,5.60,99.90,777399,32,20101,-69
2020-11-23 07:47:42,23.35,17.17,5.60,99.90,731833,40,20542,-68
2020-11-23 07:48:13,26.10,17.63,5.60,99.90,728368,40,20706,-67
2020-11-23 07:48:44,24.63,17.70,5.60,99.90,727735,40,20176,-68
2020-11-23 07:49:34,22.80,17.27,5.60,99.90,727732,40,20194,-68
2020-11-23 07:50:15,24.77,16.83,5.70,99.90,747094,33,20104,-68
2020-11-23 07:50:45,23.40,16.75,5.70,99.90,731945,40,20101,-69
2020-11-23 07:51:16,23.83,16.48,5.70,99.90,731751,40,20096,-68
2020-11-23 07:51:56,24.02,16.55,5.80,99.90,727547,40,20133,-68
2020-11-23 07:52:26,25.15,16.77,5.80,99.90,728319,40,20109,-68
2020-11-23 07:53:00,25.80,17.88,5.90,99.90,729922,40,20104,-68
2020-11-23 07:53:46,22.27,16.55,5.90,99.90,730817,40,20101,-68
2020-11-23 07:54:31,25.15,17.17,5.90,99.90,728288,33,20152,-68
2020-11-23 07:55:07,22.00,16.40,5.80,99.90,725579,40,20137,-69
2020-11-23 07:55:40,22.58,16.83,5.90,99.90,770625,33,20491,-69
2020-11-23 07:56:20,21.98,17.02,5.90,99.90,729356,40,20101,-69
2020-11-23 07:56:51,22.20,16.65,5.90,99.90,730857,40,20112,-68
2020-11-23 07:57:22,26.35,17.15,5.90,99.90,732679,40,20100,-68
2020-11-23 07:58:03,25.08,16.95,5.90,99.90,747047,32,20208,-69
2020-11-23 07:58:34,26.83,17.30,5.90,99.90,730929,40,20147,-69
2020-11-23 07:59:14,22.38,17.30,5.80,99.90,729523,40,20246,-68
2020-11-23 07:59:46,22.13,16.70,5.80,99.90,782607,32,20101,-68
2020-11-23 08:00:17,25.80,16.65,5.80,99.90,757455,32,20113,-68
2020-11-23 08:00:47,24.35,16.70,5.80,99.90,728902,40,20121,-69
2020-11-23 08:01:21,21.25,16.35,5.80,99.90,729399,40,20238,-68
2020-11-23 08:01:52,24.05,17.65,5.90,99.90,729888,40,20166,-68
2020-11-23 08:02:26,28.10,17.48,5.90,99.90,729551,40,20108,-68
2020-11-23 08:03:07,25.83,16.90,5.90,99.90,731620,40,20109,-68
2020-11-23 08:03:38,20.75,15.15,5.90,99.90,727785,40,20118,-69
2020-11-23 08:04:08,24.10,16.60,5.90,99.90,726723,40,20116,-68
2020-11-23 08:04:53,21.98,16.17,6.00,99.90,725371,40,20113,-68
2020-11-23 08:05:23,23.05,16.90,6.00,99.90,728982,40,20134,-68
2020-11-23 08:05:58,21.17,16.15,6.10,99.90,730087,40,20196,-68
2020-11-23 08:06:29,23.25,17.08,6.10,99.90,788356,32,20630,-68
2020-11-23 08:06:59,24.35,16.60,6.00,99.90,727528,40,20648,-69
2020-11-23 08:07:31,22.23,16.70,6.00,99.90,725637,40,20140,-69
2020-11-23 08:08:05,22.73,16.90,6.10,99.90,793127,33,20117,-69
2020-11-23 08:08:37,21.05,16.65,6.10,99.90,727699,40,20104,-68
2020-11-23 08:09:08,25.33,16.85,6.10,99.90,768371,33,20109,-69
2020-11-23 08:09:38,22.67,16.77,6.10,99.90,801781,33,20102,-70
2020-11-23 08:10:09,26.77,17.10,6.10,99.90,725783,40,20106,-69
2020-11-23 08:10:40,20.27,16.30,6.10,99.90,727881,40,20097,-69
2020-11-23 08:11:17,23.63,16.63,6.00,99.90,727820,40,20137,-69
2020-11-23 08:11:59,20.70,16.23,6.00,99.90,727638,40,20124,-69
2020-11-23 08:12:45,22.17,16.08,6.00,99.90,777054,33,20173,-69
2020-11-23 08:13:42,22.67,16.10,6.00,99.90,727469,40,20202,-68
2020-11-23 08:14:36,23.50,16.08,6.00,99.90,727150,40,20580,-69
2020-11-23 08:15:13,23.30,16.92,5.90,99.90,727245,40,20124,-68
2020-11-23 08:15:44,25.52,16.50,6.00,99.90,727478,40,20568,-70
2020-11-23 08:16:15,24.80,17.33,6.00,99.90,725662,40,20121,-69
2020-11-23 08:16:46,28.25,18.05,6.00,99.90,725882,40,20473,-68
2020-11-23 08:17:36,25.00,17.13,6.10,99.90,725274,40,20594,-69
2020-11-23 08:18:07,25.05,17.63,6.10,99.90,730350,40,20199,-69
2020-11-23 08:18:38,24.17,16.65,6.10,99.90,733733,40,20163,-70
2020-11-23 08:19:09,26.98,18.45,6.10,99.90,732011,40,20174,-69
2020-11-23 08:19:39,26.92,18.40,6.10,99.90,731375,40,20108,-69
2020-11-23 08:20:11,27.20,17.98,6.10,99.90,728910,40,20133,-69
2020-11-23 08:20:42,27.45,17.95,6.00,99.90,765213,33,20125,-69
2020-11-23 08:21:13,28.48,18.10,6.00,99.90,727644,40,20125,-69
2020-11-23 08:21:43,30.42,18.42,6.00,99.90,727320,40,20113,-70
2020-11-23 08:22:14,25.38,17.55,6.10,99.90,721508,41,20110,-68
2020-11-23 08:22:45,30.92,18.27,6.10,99.90,723511,40,20221,-69
2020-11-23 08:23:16,30.15,18.10,6.10,99.90,727651,40,20172,-69
2020-11-23 08:23:47,23.80,17.17,6.10,99.90,729541,40,20132,-69
2020-11-23 08:24:17,29.50,18.85,6.10,99.90,727606,40,20183,-69
2020-11-23 08:24:48,39.10,21.08,6.10,99.90,723247,40,20134,-69
2020-11-23 08:25:20,34.00,20.15,6.10,99.90,725454,40,20614,-69
2020-11-23 08:25:51,37.38,21.20,6.20,99.90,730715,33,20117,-70
2020-11-23 08:26:21,39.25,22.58,6.20,99.90,729630,40,20119,-70
2020-11-23 08:26:53,38.88,23.05,6.20,99.90,731372,40,20522,-70
2020-11-23 08:27:24,38.25,21.85,6.20,99.90,727833,40,20136,-70
2020-11-23 08:27:57,36.58,21.85,6.20,99.90,728479,40,20445,-73
2020-11-23 08:28:28,37.20,21.48,6.20,99.90,810299,32,20111,-74
2020-11-23 08:28:59,31.98,20.05,6.20,99.90,731041,40,20109,-72
2020-11-23 08:29:30,35.72,21.02,6.20,99.90,726153,40,20105,-71
2020-11-23 08:30:01,37.65,21.65,6.10,99.90,729306,40,20567,-71
2020-11-23 08:30:32,27.25,18.58,6.10,99.90,739970,32,20117,-70
2020-11-23 08:31:02,30.13,19.33,6.10,99.90,729623,40,20278,-70
2020-11-23 08:31:33,33.17,20.17,6.10,99.90,732502,40,20241,-70
2020-11-23 08:32:04,34.78,20.63,6.20,99.90,729374,40,20653,-71
2020-11-23 08:32:35,32.30,19.77,6.20,99.90,730338,40,20174,-71
2020-11-23 08:33:06,26.45,18.63,6.10,99.90,727623,40,20180,-71
2020-11-23 08:33:37,28.13,18.70,6.10,99.90,727268,40,20172,-71
2020-11-23 08:34:08,28.02,18.17,6.20,99.90,727761,40,20180,-72
2020-11-23 08:34:38,25.73,16.90,6.10,99.90,729957,40,20484,-71
2020-11-23 08:35:11,26.90,17.83,6.20,99.90,728268,40,20490,-71
2020-11-23 08:35:42,25.73,17.13,6.20,99.90,776846,33,20117,-69
2020-11-23 08:36:12,22.98,16.80,6.20,99.90,728762,40,20129,-71
2020-11-23 08:36:43,21.08,16.58,6.20,99.90,723593,40,20110,-71
2020-11-23 08:37:14,24.25,17.50,6.30,99.90,727334,40,20597,-70
2020-11-23 08:37:47,23.45,16.63,6.30,99.90,727371,40,20121,-70
2020-11-23 08:38:18,20.88,15.75,6.40,99.90,769714,32,20209,-71
2020-11-23 08:38:48,20.42,15.73,6.50,99.90,729405,40,20570,-70
2020-11-23 08:39:19,25.20,16.70,6.50,99.90,729272,40,20112,-71
2020-11-23 08:39:50,23.45,17.00,6.50,99.90,729376,40,20526,-71
2020-11-23 08:40:21,25.73,17.40,6.50,99.90,726602,40,20101,-71
2020-11-23 08:40:52,23.63,17.50,6.50,99.90,725577,41,20117,-71
2020-11-23 08:41:22,22.38,15.65,6.50,99.90,725627,40,20130,-71
2020-11-23 08:41:53,23.58,16.05,6.50,99.90,728995,40,20152,-70
2020-11-23 08:42:24,22.92,16.08,6.60,99.90,729372,40,20570,-71
2020-11-23 08:42:55,23.08,16.02,6.60,99.90,768576,32,20132,-71
2020-11-23 08:43:26,23.73,15.88,6.60,99.90,733526,40,20100,-70
2020-11-23 08:43:57,23.85,17.17,6.60,99.90,730830,40,20144,-70
2020-11-23 08:44:27,20.10,15.75,6.60,99.90,731481,40,20116,-71
2020-11-23 08:44:58,20.25,14.88,6.60,99.90,729785,40,20136,-71
2020-11-23 08:45:29,22.42,15.98,6.60,99.90,729404,40,20123,-71
2020-11-23 08:45:59,21.60,15.82,6.60,99.90,729434,40,20107,-70
2020-11-23 08:46:30,22.55,15.85,6.70,99.90,729652,40,20213,-70
2020-11-23 08:47:01,20.80,15.93,6.80,99.90,733789,40,20251,-71
2020-11-23 08:47:32,20.45,15.13,6.80,99.90,729675,40,20120,-71
2020-11-23 08:48:02,24.05,16.40,6.80,99.90,729629,40,20125,-70
2020-11-23 08:48:33,24.17,17.20,6.80,99.90,731540,40,20118,-71
2020-11-23 08:49:04,22.60,16.17,6.80,99.90,733750,40,20161,-70
2020-11-23 08:49:35,23.15,15.25,6.80,99.90,733479,40,20112,-71
2020-11-23 08:50:06,21.23,16.25,6.80,99.90,731613,40,20116,-70
2020-11-23 08:50:37,22.63,15.90,6.90,99.90,744899,32,20117,-71
2020-11-23 08:51:08,20.95,15.50,6.90,99.90,729797,40,20113,-71
2020-11-23 08:51:39,24.27,16.45,6.90,99.90,729740,40,20132,-71
2020-11-23 08:52:10,22.65,16.33,6.90,99.90,731577,40,20111,-70
2020-11-23 08:52:41,21.13,16.08,6.80,99.90,731524,40,20562,-71
2020-11-23 08:53:11,20.38,15.32,6.90,99.90,731479,40,20118,-71
2020-11-23 08:53:42,22.75,16.70,6.90,99.90,729591,40,20112,-71
2020-11-23 08:54:13,18.77,15.75,7.00,99.90,729279,40,20100,-71
2020-11-23 08:54:44,19.52,16.00,7.00,99.90,727656,40,20113,-71
2020-11-23 08:55:15,21.42,15.23,7.10,99.90,729689,40,20137,-71
2020-11-23 08:55:46,23.63,16.30,7.10,99.90,729523,40,20120,-73
2020-11-23 08:56:16,21.48,15.45,7.20,99.90,727598,40,20112,-71
2020-11-23 08:56:47,19.40,15.95,7.20,99.90,727469,40,20186,-70
2020-11-23 08:57:18,21.48,15.55,7.30,99.90,727754,40,20145,-73
2020-11-23 08:57:49,18.23,14.48,7.40,99.90,731651,40,20157,-70
2020-11-23 08:58:20,17.48,14.90,7.40,99.90,731540,40,20109,-71
2020-11-23 08:58:50,20.35,15.48,7.40,99.90,731587,40,20148,-70
2020-11-23 08:59:21,21.60,15.68,7.50,99.90,731690,40,20107,-71
2020-11-23 08:59:52,18.52,14.40,7.40,99.90,731424,40,20642,-73
2020-11-23 09:00:23,21.42,15.98,7.40,99.90,729642,40,20101,-71
2020-11-23 09:00:54,20.65,14.80,7.40,99.90,729642,40,20130,-71
2020-11-23 09:01:26,19.63,15.10,7.40,99.90,731616,40,20108,-71
2020-11-23 09:01:57,17.63,14.60,7.40,99.90,777711,32,20107,-70
2020-11-23 09:02:28,19.33,14.70,7.40,99.90,727276,40,20113,-71
2020-11-23 09:02:59,19.27,14.95,7.50,99.90,725856,40,20143,-70
2020-11-23 09:03:29,19.08,14.27,7.60,99.90,725649,40,20633,-72
2020-11-23 09:04:01,18.92,14.88,7.70,99.90,728047,40,20107,-73
2020-11-23 09:04:32,20.40,14.68,7.70,99.90,731905,40,20631,-73
2020-11-23 09:05:04,18.48,15.10,7.70,99.90,732163,40,20151,-71
2020-11-23 09:05:36,18.20,14.82,7.80,99.90,730121,40,20124,-72
2020-11-23 09:06:06,17.70,14.65,7.80,99.90,752975,32,20097,-72
2020-11-23 09:06:37,19.42,15.02,7.80,99.90,731467,40,20097,-71
2020-11-23 09:07:08,18.63,14.32,7.80,99.90,727046,40,20125,-71
2020-11-23 09:07:39,20.90,15.18,7.80,99.90,725698,40,20463,-73
2020-11-23 09:08:10,19.27,13.98,7.70,99.90,726428,40,20159,-71
2020-11-23 09:08:40,16.70,13.57,7.70,99.90,727758,40,20104,-71
2020-11-23 09:09:11,19.15,14.10,7.60,99.90,727858,40,20575,-72
2020-11-23 09:09:45,18.85,14.13,7.50,99.90,729709,40,20109,-72
2020-11-23 09:10:16,16.90,13.57,7.60,99.90,769902,32,20136,-72
2020-11-23 09:10:49,17.58,14.18,7.60,99.90,727620,40,20109,-73
2020-11-23 09:11:20,20.13,13.80,7.80,99.90,744110,33,20113,-72
2020-11-23 09:11:50,18.42,13.95,7.90,99.90,724618,41,20299,-72
2020-11-23 09:12:21,18.45,13.80,7.90,99.90,724013,40,20113,-72
2020-11-23 09:12:52,17.77,14.43,7.90,99.90,725608,40,20098,-72
2020-11-23 09:13:23,18.30,13.77,8.10,99.90,725652,40,20223,-72
2020-11-23 09:13:54,18.55,13.32,8.20,99.90,727502,40,20109,-71
2020-11-23 09:14:25,18.35,13.88,8.30,99.90,774669,33,20114,-72
2020-11-23 09:14:56,17.35,12.77,8.40,99.90,725487,40,20131,-72
2020-11-23 09:15:26,20.88,13.95,8.60,99.90,728691,40,20097,-72
2020-11-23 09:15:58,16.85,13.50,8.70,99.90,729589,40,20112,-71
2020-11-23 09:16:29,17.60,13.20,8.90,99.90,767408,32,20167,-72
2020-11-23 09:17:00,20.13,13.82,8.70,99.90,729747,40,20129,-72
2020-11-23 09:17:30,17.75,13.00,8.60,99.90,729541,40,20166,-72
2020-11-23 09:18:01,19.02,13.95,8.80,99.90,729512,40,20591,-72
2020-11-23 09:18:32,19.27,13.13,8.90,99.90,729706,40,20204,-72
2020-11-23 09:19:03,16.60,13.45,8.90,99.90,731604,40,20654,-74
2020-11-23 09:19:34,17.20,13.70,8.80,99.90,729336,40,20622,-72
2020-11-23 09:20:05,21.52,14.30,8.70,99.90,729687,40,20127,-73
2020-11-23 09:20:35,18.88,14.35,8.80,99.90,729439,40,20112,-72
2020-11-23 09:21:08,18.50,13.70,8.90,99.90,728044,40,20094,-72
2020-11-23 09:21:39,20.63,14.70,9.00,99.90,729320,40,20113,-71
2020-11-23 09:22:10,17.55,12.75,9.10,99.90,782815,32,20133,-72
2020-11-23 09:22:41,17.52,13.32,9.20,99.90,729309,40,20109,-71
2020-11-23 09:23:11,18.52,13.43,9.10,99.90,727882,40,20124,-71
2020-11-23 09:23:42,14.60,12.90,8.90,99.90,729762,40,20125,-71
2020-11-23 09:24:13,16.48,13.07,9.00,99.90,727835,40,20109,-72
2020-11-23 09:24:44,17.30,14.02,9.10,99.90,729870,40,20115,-72
2020-11-23 09:25:15,16.38,13.85,9.10,99.90,731533,40,20100,-70
2020-11-23 09:25:45,17.65,13.70,9.10,99.90,731968,40,20104,-71
2020-11-23 09:26:20,20.92,13.57,9.10,99.90,731729,40,20608,-71
2020-11-23 09:26:51,19.33,13.85,9.00,99.90,748847,32,20144,-71
2020-11-23 09:27:22,16.90,12.73,8.90,99.90,729636,40,20105,-71
2020-11-23 09:27:52,18.00,13.68,8.80,99.90,726793,40,20136,-68
2020-11-23 09:28:23,16.10,13.25,8.70,99.90,729316,40,20567,-72
2020-11-23 09:28:54,19.30,13.63,8.60,99.90,729741,40,20552,-72
2020-11-23 09:29:25,18.50,13.10,8.50,99.90,729765,40,20101,-71
2020-11-23 09:29:56,16.83,13.13,8.50,99.90,731195,40,20104,-71
2020-11-23 09:30:27,18.27,13.77,8.60,99.90,729564,40,20111,-73
2020-11-23 09:31:16,17.38,13.07,8.60,99.90,770328,33,20112,-73
2020-11-23 09:31:47,16.25,12.55,8.60,99.90,724273,41,20113,-71
2020-11-23 09:32:18,16.70,13.02,8.80,99.90,725694,40,20113,-71
2020-11-23 09:32:49,17.05,13.18,8.80,99.90,726413,40,20116,-72
2020-11-23 09:33:20,19.67,12.70,8.80,99.90,725738,40,20126,-72
2020-11-23 09:33:50,16.48,13.02,8.80,99.90,727662,40,20101,-71
2020-11-23 09:34:22,18.48,13.00,8.70,99.90,727782,40,20532,-73
2020-11-23 09:34:53,17.77,12.85,8.80,99.90,727813,40,20113,-72
2020-11-23 09:35:23,17.17,12.25,8.80,99.90,725560,40,20134,-72
2020-11-23 09:35:54,18.95,13.15,8.80,99.90,726121,40,20144,-69
2020-11-23 09:36:25,16.00,13.20,8.90,99.90,725667,40,20133,-72
2020-11-23 09:36:56,19.30,13.13,8.90,99.90,721514,41,20141,-72
2020-11-23 09:37:27,15.50,12.55,9.00,99.90,723738,41,20108,-73
2020-11-23 09:37:57,15.80,13.13,9.00,99.90,725457,41,20109,-72
2020-11-23 09:38:28,16.52,12.73,8.90,99.90,727523,40,20261,-72
2020-11-23 09:38:59,18.80,12.73,8.90,99.90,728168,40,20152,-73
2020-11-23 09:39:30,15.73,12.30,9.00,99.90,730161,40,20591,-72
2020-11-23 09:40:01,16.20,12.48,9.10,99.90,730101,40,20176,-71
2020-11-23 09:40:32,16.85,12.57,9.00,99.90,733681,40,20119,-72
2020-11-23 09:41:03,14.55,12.27,8.90,99.90,734509,40,20100,-72
2020-11-23 09:41:33,18.95,13.32,8.80,99.90,734720,40,20202,-72
2020-11-23 09:42:04,16.85,13.38,8.90,99.90,731942,40,20119,-72
2020-11-23 09:42:37,17.02,12.73,8.90,99.90,731928,40,20156,-71
2020-11-23 09:43:08,17.75,12.82,9.00,99.90,727810,40,20109,-72
2020-11-23 09:43:38,16.65,12.43,8.90,99.90,725809,40,20125,-72
2020-11-23 09:44:09,19.10,12.95,8.90,99.90,723447,40,20165,-71
2020-11-23 09:44:40,18.08,13.05,8.70,99.90,724044,40,20113,-71
2020-11-23 09:45:11,16.35,13.02,8.60,99.90,723877,41,20619,-71
2020-11-23 09:45:42,19.08,13.45,8.50,99.90,726016,40,20245,-71
2020-11-23 09:46:13,18.70,12.27,8.50,99.90,729903,40,20097,-72
2020-11-23 09:46:45,15.23,12.27,8.60,99.90,730330,40,20155,-72
2020-11-23 09:47:16,16.52,12.57,8.60,99.90,730190,40,20113,-71
2020-11-23 09:47:47,18.23,12.88,8.60,99.90,731602,40,20265,-72
2020-11-23 09:48:18,15.45,12.57,8.70,99.90,729991,40,20101,-71
2020-11-23 09:48:49,15.93,12.68,8.70,99.90,727752,40,20136,-71
2020-11-23 09:49:19,15.60,12.43,8.80,99.90,727953,40,20120,-72
2020-11-23 09:49:50,17.95,13.88,8.90,99.90,727892,40,20098,-70
2020-11-23 09:50:21,17.52,12.85,9.00,99.90,728270,40,20123,-73
2020-11-23 09:50:52,14.68,12.55,8.90,99.90,729858,40,20108,-72
2020-11-23 09:51:23,18.05,12.48,8.90,99.90,727723,40,20116,-72
2020-11-23 09:51:54,15.60,12.45,9.00,99.90,729912,40,20634,-72
2020-11-23 09:52:25,16.73,12.75,9.00,99.90,728313,40,20660,-72
2020-11-23 09:52:56,17.58,13.23,9.00,99.90,761594,33,20449,-71
2020-11-23 09:53:27,18.58,13.18,8.90,99.90,726039,40,20547,-71
2020-11-23 09:53:58,17.20,13.65,8.90,99.90,726960,40,20203,-71
2020-11-23 09:54:29,17.15,12.40,8.90,99.90,730020,40,20097,-69
2020-11-23 09:54:59,16.75,13.25,9.00,99.90,732000,40,20120,-70
2020-11-23 09:55:30,18.92,13.80,9.00,99.90,729821,40,20246,-69
2020-11-23 09:56:01,16.35,13.20,9.00,99.90,727631,40,20136,-70
2020-11-23 09:56:32,17.65,13.25,9.00,99.90,725939,40,20108,-71
2020-11-23 09:57:03,18.90,13.27,9.10,99.90,725897,40,20105,-70
2020-11-23 09:57:34,18.67,12.43,9.20,99.90,739837,33,20153,-70
2020-11-23 09:58:05,18.05,13.30,9.20,99.90,727866,40,20105,-70
2020-11-23 09:58:36,16.35,12.65,9.20,99.90,725861,40,20109,-68
2020-11-23 09:59:07,17.67,13.75,9.20,99.90,725953,40,20090,-68
2020-11-23 09:59:37,16.67,12.95,9.20,99.90,727905,40,20120,-70
2020-11-23 10:00:08,15.07,12.35,9.30,99.90,727095,40,20125,-68
2020-11-23 10:00:39,16.27,12.82,9.40,99.90,725916,40,20172,-68
2020-11-23 10:01:10,15.82,13.38,9.40,99.90,725863,40,20141,-70
2020-11-23 10:01:41,18.15,13.40,9.40,99.90,727787,40,20113,-69
2020-11-23 10:02:12,16.25,12.95,9.40,99.90,730032,40,20532,-69
2020-11-23 10:02:43,18.00,13.02,9.60,99.90,728073,40,20152,-69
2020-11-23 10:03:14,17.30,12.98,9.70,99.90,729725,40,20456,-69
2020-11-23 10:03:45,17.30,13.00,9.60,99.90,731104,40,20131,-70
2020-11-23 10:04:16,17.10,12.00,9.70,99.90,731790,40,20435,-71
2020-11-23 10:04:47,17.63,12.70,9.70,99.90,729832,40,20508,-71
2020-11-23 10:05:18,17.58,12.05,9.80,99.90,731922,40,20128,-70
2020-11-23 10:05:49,17.27,13.00,9.80,99.90,739963,32,20251,-71
2020-11-23 10:06:22,15.75,11.38,9.90,99.90,732337,33,20213,-71
2020-11-23 10:06:53,16.15,13.07,9.90,99.90,729717,40,20217,-71
2020-11-23 10:07:24,16.10,12.38,9.90,99.90,785493,33,20145,-71
2020-11-23 10:07:55,15.55,12.10,9.90,99.90,726018,40,20113,-71
2020-11-23 10:08:25,14.65,12.52,9.90,99.90,727951,40,20116,-71
2020-11-23 10:08:56,19.33,12.73,10.00,99.90,729934,40,20103,-71
2020-11-23 10:09:27,16.45,11.90,9.90,99.90,727749,40,20179,-71
2020-11-23 10:09:58,17.90,12.82,10.00,99.90,741276,33,20109,-75
2020-11-23 10:10:30,16.05,13.30,10.00,99.90,807613,32,20160,-71
2020-11-23 10:11:00,16.70,12.75,9.90,99.90,727835,40,20105,-73
2020-11-23 10:11:31,15.30,12.77,9.90,99.90,727736,40,20117,-70
2020-11-23 10:12:02,17.65,12.90,9.90,99.90,727965,40,20105,-71
2020-11-23 10:12:33,18.08,13.50,9.90,99.90,730146,40,20141,-71
2020-11-23 10:13:04,18.05,12.73,9.70,99.90,727543,40,20149,-70
2020-11-23 10:13:35,16.08,12.68,9.70,99.90,755651,33,20137,-73
2020-11-23 10:14:06,15.75,12.45,9.60,99.90,724631,40,20125,-71
2020-11-23 10:14:37,17.15,12.95,9.60,99.90,724087,40,20105,-73
2020-11-23 10:15:08,17.08,13.38,9.50,99.90,728105,40,20120,-74
2020-11-23 10:15:38,15.00,12.55,9.50,99.90,813186,32,20606,-74
2020-11-23 10:16:09,15.95,13.13,9.50,99.90,734027,40,20551,-75
2020-11-23 10:16:40,22.02,12.68,9.50,99.90,730598,40,20116,-73
2020-11-23 10:17:11,17.55,12.55,9.60,99.90,723958,40,20241,-75
2020-11-23 10:17:42,15.77,13.02,9.60,99.90,725907,40,20101,-74
2020-11-23 10:18:12,18.83,13.82,9.60,99.90,723797,40,20224,-74
2020-11-23 10:18:43,16.40,12.70,9.70,99.90,723919,40,20144,-74
2020-11-23 10:19:14,18.02,13.18,9.70,99.90,727880,40,20591,-74
2020-11-23 10:19:45,17.42,13.57,9.80,99.90,727836,40,20168,-74
2020-11-23 10:20:15,17.45,12.88,9.80,99.90,725966,40,20105,-75
2020-11-23 10:20:46,15.25,12.80,9.80,99.90,727900,40,20097,-74
2020-11-23 10:21:17,17.70,14.10,9.80,99.90,725934,40,20130,-75
2020-11-23 10:21:48,17.65,14.07,9.70,99.90,725787,40,20121,-75
2020-11-23 10:22:18,20.77,15.80,9.80,99.90,725895,40,20522,-75
2020-11-23 10:22:49,19.98,14.90,9.80,99.90,726091,40,20120,-74
2020-11-23 10:23:20,18.67,14.35,9.70,99.90,727676,40,20128,-74
2020-11-23 10:23:50,16.05,12.32,9.80,99.90,727628,40,20129,-73
2020-11-23 10:24:21,21.23,13.80,9.70,99.90,725726,40,20127,-72
2020-11-23 10:24:52,18.13,13.45,9.60,99.90,723981,40,20631,-73
2020-11-23 10:25:23,18.45,12.77,9.60,99.90,727955,40,20166,-74
2020-11-23 10:25:53,16.05,12.85,9.50,99.90,727933,40,20105,-74
2020-11-23 10:26:24,20.90,13.90,9.40,99.90,730016,40,20105,-76
2020-11-23 10:26:56,15.85,13.32,9.30,99.90,731508,40,20113,-76
2020-11-23 10:27:27,18.00,13.80,9.40,99.90,732104,40,20101,-76
2020-11-23 10:27:58,19.33,14.80,9.40,99.90,729930,40,20108,-75
2020-11-23 10:28:29,17.02,13.60,9.40,99.90,723818,41,20533,-75
2020-11-23 10:29:00,18.30,14.32,9.50,99.90,727739,40,20196,-75
2020-11-23 10:29:31,23.00,16.30,9.50,99.90,728025,40,20109,-75
2020-11-23 10:30:01,29.98,21.30,9.40,99.90,728457,40,20120,-75
2020-11-23 10:30:32,16.73,14.48,9.20,99.90,727916,40,20144,-75
2020-11-23 10:31:03,21.88,15.57,9.20,99.90,724042,40,20142,-75
2020-11-23 10:31:34,22.25,15.07,9.10,99.90,725930,40,20101,-76
2020-11-23 10:32:04,20.42,15.70,9.00,99.90,728197,40,20101,-76
2020-11-23 10:32:35,24.05,18.15,9.00,99.90,731136,40,20112,-74
2020-11-23 10:33:06,38.70,27.58,9.00,99.90,727843,40,20606,-76
2020-11-23 10:33:37,21.98,16.58,8.80,99.90,730034,40,20112,-76
2020-11-23 10:34:08,19.80,14.85,8.70,99.90,728139,40,20543,-75
2020-11-23 10:34:39,32.58,23.08,8.70,99.90,730129,40,20133,-75
2020-11-23 10:35:10,20.55,16.05,8.70,99.90,731912,40,20101,-76
2020-11-23 10:35:41,20.83,16.73,8.70,99.90,731970,40,20151,-75
2020-11-23 10:36:12,21.52,17.00,8.50,99.90,731863,40,20578,-74
2020-11-23 10:36:43,18.90,16.10,8.40,99.90,760784,32,20705,-75
2020-11-23 10:37:14,23.23,16.05,8.30,99.90,729635,40,20691,-76
2020-11-23 10:37:45,19.55,15.73,8.40,99.90,780511,33,20109,-75
2020-11-23 10:38:16,19.50,16.60,8.40,99.90,725852,40,20161,-75
2020-11-23 10:38:47,19.17,15.60,8.40,99.90,727756,40,20163,-75
2020-11-23 10:39:17,19.95,15.50,8.30,99.90,725659,40,20102,-75
2020-11-23 10:39:48,21.95,15.60,8.30,99.90,721852,41,20118,-74
2020-11-23 10:40:19,19.23,15.73,8.40,99.90,721953,40,20206,-75
2020-11-23 10:40:49,22.48,16.88,8.40,99.90,728155,40,20161,-75
2020-11-23 10:41:21,21.70,17.38,8.30,99.90,731996,40,20112,-75
2020-11-23 10:41:52,22.00,16.58,8.40,99.90,731449,40,20246,-75
2020-11-23 10:42:23,22.65,17.45,8.30,99.90,789758,32,20109,-74
2020-11-23 10:42:54,23.75,17.05,8.30,99.90,725842,40,20173,-75
2020-11-23 10:43:24,24.80,18.05,8.40,99.90,728119,40,20089,-75
2020-11-23 10:43:56,24.23,16.58,8.40,99.90,730055,40,20489,-74
2020-11-23 10:44:27,22.95,18.75,8.40,99.90,731968,40,20105,-74
2020-11-23 10:44:58,26.33,18.63,8.30,99.90,731654,40,20096,-75
2020-11-23 10:45:28,27.60,20.42,8.20,99.90,727758,40,20402,-75
2020-11-23 10:45:59,37.25,26.92,8.20,99.90,728069,40,20120,-75
2020-11-23 10:46:35,53.90,35.67,8.20,99.90,727856,40,20117,-75
2020-11-23 10:47:06,30.50,23.77,8.20,99.90,727778,40,20121,-74
2020-11-23 10:47:37,28.08,19.65,8.10,99.90,730311,40,20133,-74
2020-11-23 10:48:08,37.30,27.67,8.10,99.90,731687,40,20544,-74
2020-11-23 10:48:39,29.50,20.75,8.00,99.90,732249,40,20124,-75
2020-11-23 10:49:09,31.42,23.90,8.00,99.90,731856,40,20208,-74
2020-11-23 10:49:40,34.00,23.15,8.00,99.90,729861,40,20112,-74
2020-11-23 10:50:11,26.52,19.98,8.00,99.90,725751,40,20656,-73
2020-11-23 10:50:42,23.80,18.45,8.00,99.90,725711,40,20585,-74
2020-11-23 10:51:12,26.30,19.52,7.90,99.90,724119,40,20188,-74
2020-11-23 10:51:43,26.52,19.45,7.80,99.90,724017,40,20270,-74
2020-11-23 10:52:14,27.80,19.35,7.60,99.90,727639,40,20520,-73
2020-11-23 10:52:45,25.90,20.35,7.60,99.90,725926,40,20465,-74
2020-11-23 10:53:15,25.85,20.00,7.60,99.90,725604,40,20174,-74
2020-11-23 10:53:46,28.50,19.42,7.60,99.90,728070,40,20125,-74
2020-11-23 10:54:17,27.23,20.75,7.60,99.90,725820,40,20109,-75
2020-11-23 10:54:48,26.85,19.95,7.50,99.90,726293,40,20125,-74
2020-11-23 10:55:19,27.92,20.80,7.60,99.90,726226,40,20594,-74
2020-11-23 10:55:49,26.08,21.08,7.50,99.90,728075,40,20239,-74
2020-11-23 10:56:20,31.60,20.77,7.50,99.90,731973,40,20089,-74
2020-11-23 10:56:51,28.63,21.10,7.50,99.90,731933,40,20119,-74
2020-11-23 10:57:22,28.20,20.33,7.50,99.90,729754,40,20272,-74
2020-11-23 10:57:53,29.23,20.58,7.40,99.90,729840,40,20129,-73
2020-11-23 10:58:23,28.00,20.30,7.40,99.90,728179,40,20599,-74
2020-11-23 10:58:54,30.55,21.52,7.30,99.90,732204,40,20121,-75
2020-11-23 10:59:25,31.35,21.77,7.20,99.90,733988,40,20135,-73
2020-11-23 11:00:02,33.42,22.05,7.10,99.90,725713,40,20171,-74
2020-11-23 11:00:34,34.28,21.52,7.10,99.90,784992,33,20116,-74
2020-11-23 11:01:05,29.10,21.63,7.10,99.90,726469,40,20120,-73
2020-11-23 11:01:36,34.90,22.88,7.10,99.90,728103,40,20183,-72
2020-11-23 11:02:06,32.80,22.17,7.10,99.90,732292,40,20112,-75
2020-11-23 11:02:37,30.05,22.40,7.20,99.90,729699,40,20241,-73
2020-11-23 11:03:08,30.45,21.77,7.10,99.90,729620,40,20159,-74
2020-11-23 11:03:39,29.70,22.02,7.20,99.90,730066,40,20591,-74
2020-11-23 11:04:10,31.75,24.23,7.20,99.90,732321,40,20120,-74
2020-11-23 11:04:40,30.63,21.60,7.20,99.90,734033,40,20659,-74
2020-11-23 11:05:11,31.90,22.05,7.30,99.90,731920,40,20097,-74
2020-11-23 11:05:42,30.42,22.50,7.30,99.90,731769,40,20129,-74
2020-11-23 11:06:13,93.63,62.50,7.30,99.90,727705,40,20120,-74
2020-11-23 11:06:47,66.00,46.25,7.20,99.90,727766,40,20196,-74
2020-11-23 11:07:17,37.47,25.67,7.20,99.90,727418,40,20172,-74
2020-11-23 11:07:48,61.10,42.20,7.20,99.90,726014,40,20149,-74
2020-11-23 11:08:19,41.53,28.45,7.10,99.90,725867,40,20178,-76
2020-11-23 11:08:50,34.45,25.75,7.10,99.90,725637,40,20133,-74
2020-11-23 11:09:21,33.28,23.92,7.20,99.90,725797,40,20553,-75
2020-11-23 11:09:52,38.63,27.05,7.10,99.90,725561,40,20156,-72
2020-11-23 11:10:22,40.45,26.67,7.20,99.90,727603,40,20145,-74
2020-11-23 11:10:53,34.58,24.95,7.10,99.90,728923,40,20291,-73
2020-11-23 11:11:24,34.15,24.23,7.10,99.90,727781,40,20128,-73
2020-11-23 11:11:55,31.23,23.52,7.20,99.90,729659,40,20105,-74
2020-11-23 11:12:25,34.17,23.85,7.30,99.90,725661,40,20544,-72
2020-11-23 11:12:56,33.10,24.10,7.20,99.90,727511,40,20136,-72
2020-11-23 11:13:27,34.90,23.50,7.20,99.90,729593,40,20694,-73
2020-11-23 11:13:58,36.72,24.80,7.20,99.90,729658,40,20093,-73
2020-11-23 11:14:29,32.10,23.83,7.10,99.90,725781,40,20129,-73
2020-11-23 11:15:00,35.17,25.90,7.10,99.90,723700,40,20656,-71
2020-11-23 11:15:30,33.63,24.85,7.10,99.90,723522,41,20098,-72
2020-11-23 11:16:01,35.08,24.15,7.10,99.90,725624,40,20110,-71
2020-11-23 11:16:32,35.10,26.10,7.00,99.90,729603,40,20121,-70
2020-11-23 11:17:03,37.15,24.95,7.00,99.90,729915,40,20651,-71
2020-11-23 11:17:34,34.47,24.15,7.00,99.90,733596,40,20111,-71
2020-11-23 11:18:05,35.97,24.77,7.00,99.90,731553,40,20192,-71
2020-11-23 11:18:35,36.83,25.40,7.00,99.90,733969,40,20226,-71
2020-11-23 11:19:06,36.33,26.15,6.90,99.90,729782,40,20128,-73
2020-11-23 11:19:37,33.13,25.45,7.00,99.90,731879,40,20112,-71
2020-11-23 11:20:08,33.88,25.50,6.90,99.90,731599,40,20117,-71
2020-11-23 11:20:39,35.85,25.17,6.90,99.90,727680,40,20108,-73
2020-11-23 11:21:09,37.83,25.58,6.90,99.90,731646,40,20164,-71
2020-11-23 11:21:40,35.67,24.45,6.90,99.90,731737,40,20137,-72
2020-11-23 11:22:11,38.60,25.35,6.70,99.90,727879,40,20132,-71
2020-11-23 11:22:42,42.88,27.20,6.70,99.90,727516,40,20110,-71
2020-11-23 11:23:13,37.35,27.15,6.80,99.90,729380,40,20104,-71
2020-11-23 11:23:43,40.90,27.15,6.70,99.90,729693,40,20651,-72
2020-11-23 11:24:14,40.60,26.83,6.80,99.90,731302,40,20690,-71
2020-11-23 11:24:45,42.30,26.38,6.70,99.90,731747,40,20116,-73
2020-11-23 11:25:16,40.33,26.73,6.80,99.90,729481,40,20598,-71
2020-11-23 11:25:48,38.65,26.90,6.80,99.90,729608,40,20132,-73
2020-11-23 11:26:19,39.45,27.23,6.80,99.90,735260,33,20132,-71
2020-11-23 11:26:49,36.83,26.13,6.80,99.90,729764,40,20153,-71
2020-11-23 11:27:21,36.90,26.42,6.80,99.90,732076,40,20164,-72
2020-11-23 11:27:52,37.70,26.95,6.90,99.90,734367,40,20116,-73
2020-11-23 11:28:26,35.92,25.73,6.80,99.90,736227,40,20103,-74
2020-11-23 11:28:57,35.38,26.67,6.90,99.90,727670,40,20634,-74
2020-11-23 11:29:27,38.70,26.38,6.90,99.90,729546,40,20156,-73
2020-11-23 11:29:58,36.15,25.20,6.90,99.90,729602,40,20124,-73
2020-11-23 11:30:29,44.30,27.80,6.90,99.90,725473,40,20146,-73
2020-11-23 11:31:00,38.30,26.92,6.90,99.90,738583,33,20121,-72
2020-11-23 11:31:31,35.05,25.00,6.80,99.90,721863,41,20168,-74
2020-11-23 11:32:02,34.40,26.42,6.90,99.90,723931,40,20654,-72
2020-11-23 11:32:32,36.65,26.52,6.90,99.90,725782,40,20675,-73
2020-11-23 11:33:03,38.63,25.80,6.80,99.90,724041,40,20165,-74
2020-11-23 11:33:34,37.20,25.40,6.90,99.90,725758,40,20257,-73
2020-11-23 11:34:05,36.53,25.35,6.90,99.90,749595,32,20085,-73
2020-11-23 11:34:36,36.42,25.20,6.90,99.90,728069,40,20168,-73
2020-11-23 11:35:06,32.08,24.83,7.00,99.90,729933,40,20112,-72
2020-11-23 11:35:37,37.78,25.65,7.00,99.90,729998,40,20209,-71
2020-11-23 11:36:08,38.60,26.60,7.00,99.90,729636,40,20655,-73
2020-11-23 11:36:39,35.33,24.92,7.00,99.90,725811,40,20129,-73
2020-11-23 11:37:10,35.90,25.30,6.90,99.90,728015,40,20101,-73
2020-11-23 11:37:41,31.88,24.08,6.90,99.90,772308,33,20580,-73
2020-11-23 11:38:13,34.83,25.02,7.00,99.90,729773,40,20571,-73
2020-11-23 11:38:44,36.75,25.83,7.00,99.90,729679,40,20131,-73
2020-11-23 11:39:15,33.53,24.80,6.90,99.90,728174,40,20184,-73
2020-11-23 11:39:45,34.88,24.38,6.90,99.90,727588,40,20109,-72
2020-11-23 11:40:16,36.72,25.92,6.90,99.90,726088,40,20588,-73
2020-11-23 11:40:47,37.63,27.10,6.90,99.90,729516,40,20119,-74
2020-11-23 11:41:18,52.15,36.22,6.90,99.90,729643,40,20536,-74
2020-11-23 11:41:50,43.92,29.83,7.00,99.90,727880,40,20109,-75
2020-11-23 11:42:21,37.38,25.98,7.00,99.90,788065,32,20088,-73
2020-11-23 11:42:52,41.42,26.95,7.00,99.90,729319,40,20100,-73
2020-11-23 11:43:23,36.00,25.95,7.00,99.90,725766,40,20458,-74
2020-11-23 11:43:54,34.10,24.58,7.00,99.90,727359,40,20128,-75
2020-11-23 11:44:25,36.60,24.48,7.00,99.90,727926,40,20101,-74
2020-11-23 11:44:55,35.72,23.45,7.00,99.90,731900,40,20119,-74
2020-11-23 11:45:26,34.72,24.67,7.10,99.90,735531,40,20629,-73
2020-11-23 11:45:57,32.40,23.42,7.10,99.90,733683,40,20118,-73
2020-11-23 11:46:28,36.17,25.90,7.10,99.90,729726,40,20630,-74
2020-11-23 11:46:59,35.10,24.67,7.10,99.90,729639,40,20109,-74
2020-11-23 11:47:30,34.03,25.25,7.10,99.90,735378,33,20176,-74
2020-11-23 11:48:01,33.33,23.83,7.10,99.90,725609,40,20120,-74
2020-11-23 11:48:32,28.52,22.75,7.10,99.90,727524,40,20164,-73
2020-11-23 11:49:02,31.08,23.10,7.10,99.90,729498,40,20140,-74
2020-11-23 11:49:33,32.47,24.10,7.20,99.90,729582,40,20149,-74
2020-11-23 11:50:04,32.65,23.55,7.10,99.90,728370,40,20130,-75
2020-11-23 11:50:35,31.83,23.45,7.10,99.90,729647,40,20171,-74
2020-11-23 11:51:06,33.55,22.77,7.20,99.90,729582,40,20587,-72
2020-11-23 11:51:37,30.67,22.73,7.20,99.90,723491,40,20098,-74
2020-11-23 11:52:08,34.08,24.20,7.20,99.90,725367,40,20114,-73
2020-11-23 11:52:38,31.70,22.70,7.20,99.90,723451,40,20189,-74
2020-11-23 11:53:09,36.50,23.63,7.20,99.90,725280,40,20648,-73
2020-11-23 11:53:40,34.95,25.27,7.30,99.90,727581,40,20105,-73
2020-11-23 11:54:11,34.90,24.55,7.30,99.90,731609,40,20591,-74
2020-11-23 11:54:42,37.30,23.67,7.30,99.90,731417,40,20595,-73
2020-11-23 11:55:12,35.50,24.75,7.20,99.90,727620,40,20121,-74
2020-11-23 11:55:43,37.13,26.13,7.30,99.90,729553,40,20120,-73
2020-11-23 11:56:14,37.55,25.38,7.30,99.90,727458,40,20624,-74
2020-11-23 11:56:44,37.53,25.58,7.30,99.90,729355,40,20491,-73
2020-11-23 11:57:15,35.22,25.60,7.30,99.90,727640,40,20161,-73
2020-11-23 11:57:46,35.95,24.25,7.30,99.90,729826,40,20616,-73
2020-11-23 11:58:17,39.45,25.05,7.30,99.90,725551,40,20128,-73
2020-11-23 11:58:48,33.95,23.73,7.30,99.90,725221,40,20117,-73
2020-11-23 11:59:19,31.88,24.02,7.30,99.90,721394,41,20553,-73
2020-11-23 11:59:50,37.17,25.65,7.30,99.90,721948,40,20557,-72
2020-11-23 12:00:20,35.63,24.38,7.40,99.90,729700,40,20116,-74
2020-11-23 12:00:51,37.13,27.10,7.30,99.90,727508,40,20560,-74
2020-11-23 12:01:22,34.83,25.73,7.30,99.90,729374,40,20105,-74
2020-11-23 12:01:53,38.25,26.48,7.30,99.90,725574,40,20106,-74
2020-11-23 12:02:24,41.38,26.67,7.20,99.90,725662,40,20510,-74
2020-11-23 12:02:55,38.08,27.00,7.10,99.90,727576,40,20103,-74
2020-11-23 12:03:25,34.38,26.90,7.00,99.90,727596,40,20113,-75
2020-11-23 12:03:56,38.95,28.08,7.10,99.90,727277,40,20159,-75
2020-11-23 12:04:27,37.92,27.05,7.00,99.90,731515,40,20132,-74
2020-11-23 12:04:58,41.53,27.90,7.10,99.90,731592,40,20132,-73
2020-11-23 12:05:28,33.75,24.30,7.10,99.90,729672,40,20116,-72
2020-11-23 12:05:59,38.40,26.70,7.10,99.90,731638,40,20150,-72
2020-11-23 12:06:30,35.58,26.25,7.10,99.90,732783,40,20202,-73
2020-11-23 12:07:01,33.85,25.23,7.10,99.90,731126,40,20513,-73
2020-11-23 12:07:31,38.67,26.48,7.20,99.90,727362,40,20203,-74
2020-11-23 12:08:02,36.65,26.33,7.20,99.90,727358,40,20101,-72
2020-11-23 12:08:33,35.72,26.25,7.20,99.90,728778,40,20140,-72
2020-11-23 12:09:04,35.45,25.50,7.10,99.90,729581,40,20120,-70
2020-11-23 12:09:35,39.50,26.10,7.20,99.90,731488,40,20117,-71
2020-11-23 12:10:06,38.35,25.63,7.20,99.90,731859,40,20099,-71
2020-11-23 12:10:37,37.10,25.88,7.20,99.90,731442,40,20105,-72
2020-11-23 12:11:07,35.28,25.60,7.10,99.90,729238,40,20109,-73
2020-11-23 12:11:38,35.55,25.70,7.10,99.90,726890,40,20499,-73
2020-11-23 12:12:09,35.25,26.35,7.20,99.90,725217,40,20121,-73
2020-11-23 12:12:40,36.78,25.42,7.20,99.90,721209,40,20142,-73
2020-11-23 12:13:11,33.67,24.98,7.20,99.90,722989,40,20102,-73
2020-11-23 12:13:42,34.67,24.33,7.30,99.90,750993,33,20109,-74
2020-11-23 12:14:12,38.97,26.15,7.20,99.90,728160,40,20130,-74
2020-11-23 12:14:44,38.13,25.33,7.20,99.90,726500,40,20133,-72
2020-11-23 12:15:14,30.77,23.63,7.30,99.90,728693,40,20168,-72
2020-11-23 12:15:45,34.38,23.88,7.30,99.90,727479,40,20127,-73
2020-11-23 12:16:16,26.98,21.90,7.30,99.90,729257,40,20599,-74
2020-11-23 12:16:47,28.33,22.45,7.30,99.90,728282,40,20120,-71
2020-11-23 12:17:19,29.13,21.67,7.30,99.90,725479,40,20116,-75
2020-11-23 12:17:50,29.33,21.73,7.40,99.90,728083,40,20202,-74
2020-11-23 12:18:21,34.15,23.55,7.40,99.90,728366,40,20562,-74
2020-11-23 12:18:52,32.60,23.27,7.40,99.90,727594,40,20514,-71
2020-11-23 12:19:23,35.08,23.35,7.40,99.90,726583,40,20551,-73
2020-11-23 12:19:54,33.45,22.77,7.40,99.90,729515,40,20104,-74
2020-11-23 12:20:25,34.45,24.17,7.40,99.90,731998,40,20100,-76
2020-11-23 12:20:55,31.83,23.23,7.40,99.90,727825,40,20156,-73
2020-11-23 12:21:26,35.38,25.00,7.40,99.90,727602,40,20120,-74
2020-11-23 12:21:57,36.83,25.13,7.40,99.90,728473,40,20164,-71
2020-11-23 12:22:28,32.30,24.35,7.40,99.90,730614,40,20164,-72
2020-11-23 12:22:59,33.60,24.55,7.30,99.90,729373,40,20134,-72
2020-11-23 12:23:30,35.22,24.70,7.40,99.90,731678,40,20128,-72
2020-11-23 12:24:04,34.70,25.23,7.30,99.90,755973,33,20164,-71
2020-11-23 12:24:35,37.83,25.85,7.30,99.90,730658,40,20107,-72
2020-11-23 12:25:05,33.47,24.23,7.30,99.90,729043,40,20170,-71
2020-11-23 12:25:36,33.88,24.75,7.30,99.90,731321,40,20096,-70
2020-11-23 12:26:07,34.30,24.67,7.30,99.90,729418,40,20155,-71
2020-11-23 12:26:38,32.90,24.05,7.20,99.90,725803,40,20201,-72
2020-11-23 12:27:09,36.65,23.83,7.20,99.90,728854,40,20192,-71
2020-11-23 12:27:40,37.33,25.25,7.20,99.90,727006,40,20149,-71
2020-11-23 12:28:11,37.95,24.63,7.10,99.90,729776,40,20128,-71
2020-11-23 12:28:42,38.33,26.20,7.10,99.90,731440,40,20111,-71
2020-11-23 12:29:12,39.67,26.40,7.10,99.90,727719,40,20229,-72
2020-11-23 12:29:43,43.20,29.58,7.10,99.90,725214,40,20173,-71
2020-11-23 12:30:14,40.08,28.77,7.00,99.90,727467,40,20132,-73
2020-11-23 12:30:45,31.15,24.08,7.10,99.90,729568,40,20105,-71
2020-11-23 12:31:16,34.67,24.65,7.10,99.90,731107,40,20192,-70
2020-11-23 12:31:47,32.75,24.30,7.10,99.90,729550,40,20108,-71
2020-11-23 12:32:18,30.88,24.45,7.10,99.90,731232,40,20199,-72
2020-11-23 12:32:49,32.53,24.17,7.20,99.90,733001,32,20808,-71
2020-11-23 12:33:20,46.00,33.55,7.20,99.90,728508,40,20602,-70
2020-11-23 12:33:51,39.45,28.45,7.20,99.90,730172,40,20792,-69
2020-11-23 12:34:22,50.22,35.65,7.30,99.90,739810,32,20128,-70
2020-11-23 12:34:53,38.00,28.92,7.20,99.90,731790,40,20116,-70
2020-11-23 12:35:24,36.72,29.08,7.20,99.90,733188,40,20459,-70
2020-11-23 12:35:55,37.22,29.65,7.30,99.90,729739,40,20120,-70
2020-11-23 12:36:27,39.00,27.25,7.30,99.90,727803,40,20200,-70
2020-11-23 12:36:58,29.65,22.45,7.20,99.90,729892,40,20123,-70
2020-11-23 12:37:29,29.70,22.50,7.20,99.90,728946,40,20123,-70
2020-11-23 12:38:00,34.35,25.90,7.20,99.90,729207,40,20140,-70
2020-11-23 12:38:31,34.78,24.67,7.20,99.90,729588,40,20109,-70
2020-11-23 12:39:02,31.80,22.92,7.20,99.90,758870,32,20371,-70
2020-11-23 12:39:32,31.80,23.55,7.20,99.90,728005,40,20129,-71
2020-11-23 12:40:03,32.35,23.30,7.20,99.90,730583,40,20135,-69
2020-11-23 12:40:34,28.40,22.10,7.20,99.90,740571,32,20125,-69
2020-11-23 12:41:05,32.55,22.95,7.30,99.90,731483,40,20108,-68
2020-11-23 12:41:36,31.90,22.60,7.30,99.90,731564,40,20137,-69
2020-11-23 12:42:07,33.63,23.60,7.30,99.90,731532,40,20108,-69
2020-11-23 12:42:38,32.97,22.77,7.20,99.90,727391,40,20119,-69
2020-11-23 12:43:09,31.17,23.20,7.20,99.90,727248,40,20217,-69
2020-11-23 12:43:39,31.05,23.60,7.30,99.90,729562,40,20128,-68
2020-11-23 12:44:10,29.00,22.30,7.30,99.90,731570,40,20111,-68
2020-11-23 12:44:41,30.88,22.13,7.30,99.90,731565,40,20132,-68
2020-11-23 12:45:11,30.77,22.33,7.30,99.90,729606,40,20176,-69
2020-11-23 12:45:42,29.42,22.95,7.30,99.90,729519,40,20109,-69
2020-11-23 12:46:13,32.42,23.75,7.40,99.90,743096,33,20141,-70
2020-11-23 12:46:44,28.17,21.48,7.40,99.90,727421,40,20109,-67
2020-11-23 12:47:15,32.58,22.08,7.30,99.90,729702,40,20119,-68
2020-11-23 12:47:45,34.85,23.83,7.20,99.90,728596,40,20183,-68
2020-11-23 12:48:16,34.60,25.52,7.20,99.90,725708,40,20109,-68
2020-11-23 12:48:47,35.60,24.10,7.20,99.90,723451,40,20106,-68
2020-11-23 12:49:18,30.73,23.38,7.30,99.90,727541,40,20157,-68
2020-11-23 12:49:48,31.67,24.15,7.30,99.90,729415,40,20101,-67
2020-11-23 12:50:19,37.20,24.25,7.30,99.90,731383,40,20144,-68
2020-11-23 12:50:50,34.22,23.88,7.20,99.90,728205,40,20625,-67
2020-11-23 12:51:21,31.92,23.70,7.20,99.90,731112,40,20123,-68
2020-11-23 12:51:51,32.92,24.73,7.20,99.90,731307,40,20112,-68
2020-11-23 12:52:22,38.47,26.30,7.30,99.90,728738,40,20695,-68
2020-11-23 12:52:53,32.97,24.08,7.30,99.90,729108,40,20152,-68
2020-11-23 12:53:24,33.60,25.40,7.30,99.90,729213,40,20705,-68
2020-11-23 12:53:55,32.50,23.55,7.30,99.90,727511,40,20493,-68
2020-11-23 12:54:26,36.42,24.25,7.30,99.90,727351,40,20160,-68
2020-11-23 12:54:57,34.35,24.90,7.20,99.90,729346,40,20152,-68
2020-11-23 12:55:28,33.08,24.73,7.20,99.90,729614,40,20563,-68
2020-11-23 12:55:59,36.63,25.60,7.20,99.90,731631,40,20152,-68
2020-11-23 12:56:30,34.40,25.80,7.20,99.90,730805,40,20112,-67
2020-11-23 12:57:01,37.13,26.30,7.20,99.90,786351,32,20102,-68
2020-11-23 12:57:31,34.83,24.75,7.20,99.90,731634,40,20100,-68
2020-11-23 12:58:02,31.35,23.90,7.20,99.90,728714,40,20133,-68
2020-11-23 12:58:33,32.58,22.98,7.10,99.90,731785,40,20234,-68
2020-11-23 12:59:04,32.42,23.83,7.10,99.90,731344,40,20120,-68
2020-11-23 12:59:35,29.10,22.80,7.10,99.90,733905,40,20198,-68
2020-11-23 13:00:06,28.75,22.23,7.10,99.90,734153,40,20180,-69
2020-11-23 13:00:37,34.83,23.13,7.10,99.90,729154,40,20128,-69
2020-11-23 13:01:08,30.65,21.98,7.00,99.90,729370,40,20120,-70
2020-11-23 13:01:41,27.67,21.90,7.00,99.90,727570,40,20109,-69
2020-11-23 13:02:12,32.47,24.33,7.10,99.90,735163,33,20110,-69
2020-11-23 13:02:43,31.15,24.20,7.10,99.90,727250,40,20119,-69
2020-11-23 13:03:14,38.50,28.10,7.10,99.90,729239,40,20112,-70
2020-11-23 13:03:45,41.45,29.13,7.10,99.90,729376,40,20109,-68
2020-11-23 13:04:15,33.30,24.80,7.10,99.90,731314,40,20112,-68
2020-11-23 13:04:46,32.78,24.17,7.10,99.90,728926,40,20148,-68
2020-11-23 13:05:17,31.13,23.92,7.20,99.90,727423,40,20228,-69
2020-11-23 13:05:48,30.95,23.05,7.10,99.90,729860,40,20148,-68
2020-11-23 13:06:19,26.70,20.77,7.20,99.90,729734,40,20587,-69
2020-11-23 13:06:50,27.00,20.67,7.20,99.90,731382,40,20128,-68
2020-11-23 13:07:20,28.17,20.85,7.30,99.90,733323,40,20187,-68
2020-11-23 13:07:53,30.48,21.98,7.30,99.90,729419,40,20610,-69
2020-11-23 13:08:24,30.05,22.02,7.30,99.90,791147,32,20101,-68
2020-11-23 13:08:55,30.38,22.25,7.30,99.90,729235,40,20121,-69
2020-11-23 13:09:25,30.75,23.38,7.30,99.90,727559,40,20105,-69
2020-11-23 13:09:56,29.77,21.98,7.30,99.90,729404,40,20694,-68
2020-11-23 13:10:27,31.02,22.88,7.30,99.90,729564,40,20159,-68
2020-11-23 13:10:58,30.45,23.45,7.30,99.90,727168,40,20239,-68
2020-11-23 13:11:29,30.58,24.05,7.30,99.90,729702,40,20744,-68
2020-11-23 13:11:59,30.90,23.08,7.30,99.90,727538,40,20113,-68
2020-11-23 13:12:30,30.58,23.35,7.30,99.90,727691,40,20125,-69
2020-11-23 13:13:01,35.80,24.02,7.30,99.90,731493,40,20100,-68
2020-11-23 13:13:32,31.40,23.25,7.30,99.90,729250,40,20123,-69
2020-11-23 13:14:03,34.60,24.48,7.30,99.90,731467,40,20548,-69
2020-11-23 13:14:33,30.33,23.73,7.30,99.90,729893,40,20121,-69
2020-11-23 13:15:04,31.55,23.92,7.30,99.90,730906,40,20097,-68
2020-11-23 13:15:35,32.83,23.65,7.30,99.90,731753,40,20116,-69
2020-11-23 13:16:06,33.10,23.20,7.30,99.90,725621,40,20110,-69
2020-11-23 13:16:36,29.58,22.10,7.30,99.90,725892,40,20125,-68
2020-11-23 13:17:07,33.85,23.25,7.30,99.90,727814,40,20503,-69
2020-11-23 13:17:38,29.83,23.02,7.30,99.90,728094,40,20109,-68
2020-11-23 13:18:09,33.35,22.55,7.30,99.90,729971,40,20105,-69
2020-11-23 13:18:39,33.88,24.25,7.30,99.90,729737,40,20121,-69
2020-11-23 13:19:10,31.02,23.02,7.30,99.90,727843,40,20113,-68
2020-11-23 13:19:41,33.53,23.13,7.30,99.90,730039,40,20129,-69
2020-11-23 13:20:13,27.65,22.48,7.30,99.90,731633,40,20298,-69
2020-11-23 13:20:44,25.92,21.27,7.30,99.90,730252,40,20141,-69
2020-11-23 13:21:15,34.75,22.85,7.30,99.90,733028,40,20100,-68
2020-11-23 13:21:45,28.88,23.17,7.20,99.90,732445,40,20163,-68
2020-11-23 13:22:16,31.27,23.10,7.20,99.90,733795,40,20139,-68
2020-11-23 13:22:47,30.58,22.52,7.20,99.90,732593,40,20525,-69
2020-11-23 13:23:19,28.02,22.30,7.20,99.90,731841,40,20109,-67
2020-11-23 13:23:50,27.80,21.77,7.20,99.90,732006,40,20160,-69
2020-11-23 13:24:20,31.58,22.55,7.20,99.90,735174,40,20138,-68
2020-11-23 13:24:51,29.65,22.80,7.20,99.90,733828,40,20577,-68
2020-11-23 13:25:22,28.70,22.38,7.20,99.90,729581,40,20548,-68
2020-11-23 13:25:53,33.47,22.65,7.20,99.90,729793,40,20168,-68
2020-11-23 13:26:23,33.28,22.88,7.20,99.90,729507,40,20116,-69
2020-11-23 13:26:54,30.85,22.13,7.20,99.90,733966,40,20159,-68
2020-11-23 13:27:25,30.42,22.35,7.20,99.90,731507,40,20143,-69
2020-11-23 13:27:56,29.58,21.25,7.20,99.90,729899,40,20652,-69
2020-11-23 13:28:26,32.05,23.20,7.20,99.90,731449,40,20222,-69
2020-11-23 13:28:57,30.02,22.05,7.20,99.90,729688,40,20113,-68
2020-11-23 13:29:28,30.45,21.55,7.20,99.90,728130,40,20129,-68
2020-11-23 13:29:59,30.55,22.30,7.10,99.90,728419,40,20168,-68
2020-11-23 13:30:29,28.48,20.67,7.10,99.90,727339,40,20160,-69
2020-11-23 13:31:00,34.25,23.52,7.10,99.90,728960,40,20124,-68
2020-11-23 13:31:31,34.78,22.38,7.10,99.90,729693,40,20105,-70
2020-11-23 13:32:02,33.15,24.33,7.10,99.90,725736,40,20137,-70
2020-11-23 13:32:34,28.83,22.48,7.10,99.90,725931,40,20241,-70
2020-11-23 13:33:05,30.67,22.75,7.20,99.90,727801,40,20117,-70
2020-11-23 13:33:36,27.45,22.42,7.10,99.90,727894,40,20109,-70
2020-11-23 13:34:07,30.58,22.42,7.10,99.90,727690,40,20129,-68
2020-11-23 13:34:38,28.63,22.67,7.10,99.90,728293,40,20122,-70
2020-11-23 13:35:08,27.73,21.48,7.20,99.90,729979,40,20112,-70
2020-11-23 13:35:39,61.58,42.47,7.20,99.90,727631,40,20112,-70
2020-11-23 13:36:10,44.53,32.80,7.20,99.90,730031,40,20156,-69
2020-11-23 13:36:41,29.55,22.08,7.20,99.90,728303,40,20642,-68
2020-11-23 13:37:12,29.30,22.02,7.20,99.90,725669,40,20106,-68
2020-11-23 13:37:42,29.00,22.05,7.20,99.90,725743,40,20101,-68
2020-11-23 13:38:13,24.65,20.95,7.20,99.90,725639,40,20173,-68
2020-11-23 13:38:44,25.90,20.60,7.20,99.90,724023,40,20094,-69
2020-11-23 13:39:15,28.27,20.95,7.20,99.90,728023,40,20113,-70
2020-11-23 13:39:46,24.40,20.75,7.10,99.90,740431,32,20139,-69
2020-11-23 13:40:17,27.52,21.60,7.10,99.90,729836,40,20120,-69
2020-11-23 13:40:48,27.38,21.00,7.10,99.90,727943,40,20227,-70
2020-11-23 13:41:37,27.17,20.67,7.10,99.90,727843,40,20120,-69
2020-11-23 13:42:08,27.92,21.33,7.20,99.90,755231,33,20133,-68
2020-11-23 13:42:38,28.65,21.75,7.20,99.90,728512,40,20592,-69
2020-11-23 13:43:09,27.58,20.00,7.20,99.90,729884,40,20164,-69
2020-11-23 13:43:40,25.25,20.10,7.20,99.90,726901,40,20109,-69
2020-11-23 13:44:11,26.98,20.65,7.20,99.90,729494,40,20583,-69
2020-11-23 13:44:41,28.73,20.70,7.20,99.90,728051,40,20141,-69
2020-11-23 13:45:12,29.33,20.98,7.20,99.90,727549,40,20592,-70
2020-11-23 13:45:43,26.55,20.48,7.30,99.90,727096,40,20122,-69
2020-11-23 13:46:14,27.73,20.75,7.30,99.90,731750,40,20105,-68
2020-11-23 13:46:45,27.88,21.52,7.30,99.90,730604,40,20117,-69
2020-11-23 13:47:15,24.48,19.42,7.30,99.90,727866,40,20130,-69
2020-11-23 13:47:46,26.48,20.23,7.30,99.90,728166,40,20135,-69
2020-11-23 13:48:17,24.85,19.52,7.30,99.90,727276,40,20124,-69
2020-11-23 13:48:48,25.17,20.42,7.30,99.90,726067,40,20121,-69
2020-11-23 13:49:18,24.95,19.90,7.30,99.90,727713,40,20134,-69
2020-11-23 13:49:49,26.48,19.40,7.30,99.90,728010,40,20101,-70
2020-11-23 13:50:20,21.30,18.60,7.30,99.90,727663,40,20132,-69
2020-11-23 13:50:51,23.10,18.50,7.30,99.90,728276,40,20117,-71
2020-11-23 13:51:27,21.30,16.70,7.30,99.90,727860,40,20105,-69
2020-11-23 13:51:58,23.67,17.23,7.30,99.90,726071,40,20106,-69
2020-11-23 13:52:29,20.98,16.52,7.40,99.90,725554,40,20186,-69
2020-11-23 13:53:00,22.38,17.02,7.50,99.90,726351,40,20121,-69
2020-11-23 13:53:31,22.23,17.38,7.50,99.90,727968,40,20152,-68
2020-11-23 13:54:04,22.13,17.73,7.50,99.90,728381,40,20127,-69
2020-11-23 13:54:36,26.20,16.83,7.50,99.90,728673,33,20124,-69
2020-11-23 13:55:07,21.42,16.05,7.50,99.90,726037,40,20125,-69
2020-11-23 13:55:38,21.63,17.30,7.50,99.90,725766,40,20113,-69
2020-11-23 13:56:08,24.42,18.58,7.50,99.90,725770,40,20169,-69
2020-11-23 13:56:39,22.17,17.83,7.40,99.90,723655,40,20123,-68
2020-11-23 13:57:12,23.67,18.10,7.40,99.90,725894,40,20217,-69
2020-11-23 13:57:43,23.08,18.50,7.40,99.90,728100,40,20105,-69
2020-11-23 13:58:14,23.00,18.30,7.40,99.90,729129,40,20113,-69
2020-11-23 13:58:45,28.23,18.77,7.40,99.90,730160,40,20219,-69
2020-11-23 13:59:16,23.27,18.90,7.40,99.90,736308,32,20850,-69
2020-11-23 13:59:48,23.52,19.17,7.40,99.90,733717,40,20909,-70
2020-11-23 14:00:19,22.67,18.55,7.40,99.90,733690,40,20119,-69
2020-11-23 14:00:50,23.23,18.48,7.40,99.90,734737,40,20155,-69
2020-11-23 14:01:20,20.92,17.88,7.40,99.90,733549,40,20586,-69
2020-11-23 14:01:51,23.70,18.38,7.30,99.90,730344,40,20132,-69
2020-11-23 14:02:22,26.40,19.05,7.30,99.90,728945,40,20259,-69
2020-11-23 14:02:54,25.05,19.13,7.20,99.90,729700,40,20495,-69
2020-11-23 14:03:25,27.35,21.27,7.20,99.90,738645,32,20148,-69
2020-11-23 14:03:56,27.80,20.30,7.10,99.90,730073,40,20144,-69
2020-11-23 14:04:27,23.77,17.55,7.10,99.90,730871,40,20494,-69
2020-11-23 14:04:58,23.55,18.67,7.10,99.90,727666,40,20149,-69
2020-11-23 14:05:29,26.25,18.80,7.10,99.90,724083,40,20211,-69
2020-11-23 14:05:59,28.50,19.73,7.10,99.90,723806,40,20109,-69
2020-11-23 14:06:30,25.67,18.73,7.10,99.90,723927,40,20110,-69
2020-11-23 14:07:01,26.20,19.75,7.00,99.90,731539,40,20112,-69
2020-11-23 14:07:32,24.70,19.98,7.00,99.90,727687,40,20650,-69
2020-11-23 14:08:02,26.02,20.25,7.00,99.90,725736,40,20571,-69
2020-11-23 14:08:33,24.73,18.65,7.00,99.90,727653,40,20127,-69
2020-11-23 14:09:04,24.63,19.85,7.00,99.90,727562,40,20165,-68
2020-11-23 14:09:35,25.75,18.70,7.10,99.90,729618,40,20207,-69
2020-11-23 14:10:06,24.77,19.92,7.10,99.90,727789,40,20101,-68
2020-11-23 14:10:36,24.45,18.67,7.10,99.90,730039,40,20563,-69
2020-11-23 14:11:08,25.50,19.75,7.00,99.90,727688,40,20560,-69
2020-11-23 14:11:42,25.33,19.58,7.00,99.90,727420,40,20480,-69
2020-11-23 14:12:12,31.63,18.58,7.00,99.90,727524,40,20148,-69
2020-11-23 14:12:43,25.05,18.90,7.00,99.90,727744,40,20171,-69
2020-11-23 14:13:14,24.50,19.42,7.00,99.90,730578,40,20159,-68
2020-11-23 14:13:45,26.75,19.17,7.00,99.90,733649,40,20559,-69
2020-11-23 14:14:15,28.63,19.40,7.00,99.90,733808,40,20174,-69
2020-11-23 14:14:46,26.63,20.70,7.10,99.90,735850,40,20119,-70
2020-11-23 14:15:17,26.20,19.40,7.10,99.90,735593,40,20112,-70
2020-11-23 14:15:50,26.42,19.05,7.10,99.90,731788,40,20168,-69
2020-11-23 14:16:21,27.85,19.70,7.10,99.90,735423,32,20471,-69
2020-11-23 14:16:52,24.95,18.50,7.10,99.90,731548,40,20104,-69
2020-11-23 14:17:22,21.33,17.00,7.10,99.90,729945,40,20178,-68
2020-11-23 14:17:53,26.00,18.90,7.10,99.90,733775,40,20116,-70
2020-11-23 14:18:24,23.27,17.92,7.10,99.90,734127,40,20154,-69
2020-11-23 14:18:55,23.95,17.67,7.10,99.90,731590,40,20124,-69
2020-11-23 14:19:25,28.13,17.98,7.10,99.90,728740,40,20268,-69
2020-11-23 14:19:56,20.88,16.85,7.10,99.90,731437,40,20529,-69
2020-11-23 14:20:27,22.40,16.88,7.10,99.90,731376,40,20194,-69
2020-11-23 14:20:58,22.25,17.85,7.20,99.90,729547,40,20190,-69
2020-11-23 14:21:29,24.33,17.90,7.20,99.90,735904,32,20245,-69
2020-11-23 14:22:00,23.52,17.52,7.20,99.90,731229,40,20174,-69
2020-11-23 14:22:30,25.27,17.60,7.20,99.90,729894,40,20125,-69
2020-11-23 14:23:01,25.10,18.70,7.20,99.90,731492,40,20122,-69
2020-11-23 14:23:32,24.15,18.45,7.10,99.90,728223,40,20152,-69
2020-11-23 14:24:03,22.60,18.15,7.20,99.90,729154,40,20129,-69
2020-11-23 14:24:33,22.15,17.15,7.20,99.90,726666,40,20165,-69
2020-11-23 14:25:05,22.90,17.27,7.20,99.90,727110,40,20160,-69
2020-11-23 14:25:36,19.38,16.45,7.20,99.90,724120,40,20125,-69
2020-11-23 14:26:06,22.77,17.30,7.20,99.90,725725,40,20200,-69
2020-11-23 14:26:38,23.67,16.65,7.20,99.90,727756,40,20140,-69
2020-11-23 14:27:08,23.77,17.27,7.30,99.90,729463,40,20120,-68
2020-11-23 14:27:39,21.80,17.40,7.30,99.90,726816,40,20105,-69
2020-11-23 14:28:10,26.42,18.40,7.30,99.90,731057,40,20112,-69
2020-11-23 14:28:41,22.45,17.42,7.30,99.90,731819,40,20550,-69
2020-11-23 14:29:11,23.23,16.40,7.30,99.90,731928,40,20100,-69
2020-11-23 14:29:42,23.65,16.58,7.30,99.90,730093,40,20537,-69
2020-11-23 14:30:13,23.83,16.60,7.30,99.90,729121,40,20564,-69
2020-11-23 14:30:44,23.60,17.65,7.30,99.90,729633,40,20159,-69
2020-11-23 14:31:14,22.30,16.52,7.20,99.90,730497,40,20165,-68
2020-11-23 14:31:48,22.73,17.58,7.20,99.90,732313,40,20128,-68
2020-11-23 14:32:19,21.17,16.48,7.20,99.90,732685,40,20104,-68
2020-11-23 14:32:50,20.52,15.70,7.20,99.90,733566,40,20108,-69
2020-11-23 14:33:20,23.15,15.93,7.20,99.90,733036,40,20156,-69
2020-11-23 14:33:51,21.98,16.88,7.20,99.90,732874,40,20107,-68
2020-11-23 14:34:22,23.45,16.40,7.10,99.90,730915,40,20119,-68
2020-11-23 14:34:53,23.52,16.80,7.20,99.90,733147,40,20155,-67
2020-11-23 14:35:24,23.88,17.45,7.20,99.90,731616,40,20425,-68
2020-11-23 14:35:54,21.13,16.77,7.20,99.90,727939,40,20092,-69
2020-11-23 14:36:25,21.70,16.80,7.20,99.90,728740,40,20131,-68
2020-11-23 14:36:59,22.80,16.27,7.10,99.90,726351,40,20102,-67
2020-11-23 14:37:29,26.17,19.10,7.10,99.90,724127,41,20409,-70
2020-11-23 14:38:00,26.45,18.15,7.10,99.90,723960,41,20132,-68
2020-11-23 14:38:31,24.02,17.77,7.10,99.90,729884,40,20584,-68
2020-11-23 14:39:02,26.33,17.17,7.20,99.90,729445,40,20125,-68
2020-11-23 14:39:33,23.20,17.70,7.20,99.90,729457,40,20603,-67
2020-11-23 14:40:03,23.50,17.35,7.20,99.90,731165,40,20287,-68
2020-11-23 14:40:34,31.45,21.20,7.20,99.90,731569,40,20559,-67
2020-11-23 14:41:05,65.80,43.38,7.20,99.90,731829,40,20208,-69
2020-11-23 14:41:36,23.35,16.40,7.20,99.90,733663,40,20107,-69
2020-11-23 14:42:07,23.98,16.45,7.20,99.90,729008,40,20109,-68
2020-11-23 14:42:38,23.27,16.83,7.20,99.90,731158,40,20116,-67
2020-11-23 14:43:08,23.20,17.52,7.20,99.90,727870,40,20097,-69
2020-11-23 14:43:39,18.75,15.85,7.20,99.90,730953,40,20112,-69
2020-11-23 14:44:10,23.02,16.63,7.30,99.90,731649,40,20171,-69
2020-11-23 14:44:41,24.13,16.75,7.30,99.90,730404,40,20164,-68
2020-11-23 14:45:11,24.55,16.98,7.30,99.90,725657,40,20588,-68
2020-11-23 14:45:42,24.15,16.95,7.20,99.90,727547,40,20171,-68
2020-11-23 14:46:13,23.60,16.33,7.30,99.90,731722,40,20110,-68
2020-11-23 14:46:44,25.20,16.73,7.30,99.90,730932,40,20108,-68
2020-11-23 14:47:14,22.88,17.17,7.20,99.90,731525,40,20104,-68
2020-11-23 14:47:45,26.45,16.77,7.20,99.90,727675,40,20119,-68
2020-11-23 14:48:16,24.70,16.50,7.20,99.90,727681,40,20094,-68
2020-11-23 14:48:47,24.00,16.65,7.20,99.90,727719,40,20516,-68
2020-11-23 14:49:17,22.83,16.33,7.20,99.90,729758,40,20124,-68
2020-11-23 14:49:48,22.15,16.83,7.20,99.90,729771,40,20144,-68
2020-11-23 14:50:19,23.65,16.38,7.10,99.90,733862,40,20483,-68
2020-11-23 14:50:50,25.33,16.60,7.10,99.90,731708,40,20100,-68
2020-11-23 14:51:20,26.70,16.45,7.10,99.90,733960,40,20280,-69
2020-11-23 14:51:51,23.48,16.45,7.10,99.90,733828,40,20107,-69
2020-11-23 14:52:22,24.48,16.35,7.10,99.90,729739,40,20093,-68
2020-11-23 14:52:53,25.55,17.48,7.10,99.90,731697,40,20112,-67
2020-11-23 14:53:24,21.67,16.05,7.10,99.90,729156,40,20108,-68
2020-11-23 14:53:55,30.63,17.17,7.10,99.90,729114,40,20137,-68
2020-11-23 14:54:25,21.42,16.33,7.10,99.90,729377,40,20524,-68
2020-11-23 14:54:56,20.85,16.20,7.00,99.90,727573,40,20159,-68
2020-11-23 14:55:27,21.27,16.30,7.10,99.90,727574,40,20113,-68
2020-11-23 14:55:57,25.00,17.38,7.10,99.90,727830,40,20113,-68
2020-11-23 14:56:28,23.77,17.30,7.00,99.90,727813,40,20122,-68
2020-11-23 14:56:59,23.17,16.98,7.00,99.90,727535,40,20153,-68
2020-11-23 14:57:30,24.63,17.33,7.00,99.90,727736,40,20093,-68
2020-11-23 14:58:00,24.70,17.40,7.00,99.90,727888,40,20125,-68
2020-11-23 14:58:31,23.02,17.25,7.00,99.90,731750,40,20215,-68
2020-11-23 14:59:02,26.42,16.60,7.00,99.90,733706,40,20567,-68
2020-11-23 14:59:33,23.80,16.40,7.00,99.90,733724,40,20123,-68
2020-11-23 15:00:04,22.48,16.17,7.00,99.90,731470,40,20099,-68
2020-11-23 15:00:35,22.42,16.50,6.90,99.90,756142,32,20118,-68
2020-11-23 15:01:05,23.75,16.73,6.90,99.90,727710,40,20101,-68
2020-11-23 15:01:36,23.55,16.80,6.90,99.90,725748,40,20117,-69
2020-11-23 15:02:07,22.25,16.90,6.90,99.90,725772,40,20132,-69
2020-11-23 15:02:38,23.95,17.98,6.80,99.90,725630,40,20493,-68
2020-11-23 15:03:09,25.17,18.73,6.80,99.90,725399,40,20168,-68
2020-11-23 15:03:39,24.50,18.20,6.80,99.90,725871,40,20113,-68
2020-11-23 15:04:10,24.58,16.98,6.80,99.90,728032,40,20137,-68
2020-11-23 15:04:41,24.75,17.20,6.80,99.90,727618,40,20111,-68
2020-11-23 15:05:12,29.90,18.50,6.80,99.90,728036,40,20214,-68
2020-11-23 15:05:43,28.90,18.02,6.80,99.90,729525,40,20117,-68
2020-11-23 15:06:18,29.15,19.15,6.80,99.90,731962,40,20133,-68
2020-11-23 15:06:50,24.50,18.42,6.80,99.90,735540,40,20115,-69
2020-11-23 15:07:20,26.15,18.92,6.80,99.90,737242,32,20626,-68
2020-11-23 15:07:51,25.63,18.40,6.80,99.90,731097,40,20689,-68
2020-11-23 15:08:22,24.63,17.85,6.80,99.90,731637,40,20129,-70
2020-11-23 15:08:53,24.75,17.35,6.80,99.90,733802,40,20226,-68
2020-11-23 15:09:24,23.25,17.25,6.80,99.90,733734,40,20120,-68
2020-11-23 15:09:55,26.83,17.83,6.90,99.90,731469,40,20096,-68
2020-11-23 15:10:25,25.23,17.58,6.80,99.90,729673,40,20108,-68
2020-11-23 15:10:56,26.08,17.42,6.80,99.90,729774,40,20113,-68
2020-11-23 15:11:27,25.35,17.15,6.80,99.90,731922,40,20101,-68
2020-11-23 15:11:58,24.08,16.98,6.80,99.90,731757,40,20167,-68
2020-11-23 15:12:29,22.55,17.60,6.80,99.90,731727,40,20123,-69
2020-11-23 15:12:59,23.55,16.60,6.90,99.90,729195,40,20113,-68
2020-11-23 15:13:31,26.33,18.38,6.80,99.90,726703,40,20243,-69
2020-11-23 15:14:03,21.80,16.83,6.90,99.90,729855,40,20588,-68
2020-11-23 15:14:34,26.00,17.20,6.80,99.90,761773,33,20186,-68
2020-11-23 15:15:05,26.05,17.42,6.80,99.90,727927,40,20164,-68
2020-11-23 15:15:36,24.65,17.15,6.80,99.90,731329,40,20598,-68
2020-11-23 15:16:07,26.52,17.60,6.90,99.90,729807,40,20564,-68
2020-11-23 15:16:38,22.52,17.35,6.80,99.90,735914,32,20687,-68
2020-11-23 15:17:09,24.55,17.90,6.80,99.90,731637,40,20673,-68
2020-11-23 15:17:40,21.85,18.30,6.80,99.90,729765,40,20112,-68
2020-11-23 15:18:10,23.48,16.33,6.80,99.90,727501,40,20132,-68
2020-11-23 15:18:41,23.52,16.65,6.80,99.90,727587,40,20105,-69
2020-11-23 15:19:12,20.58,16.23,6.80,99.90,730000,40,20093,-68
2020-11-23 15:19:43,21.13,16.48,6.90,99.90,730953,40,20108,-70
2020-11-23 15:20:14,22.13,16.50,6.90,99.90,731647,40,20443,-68
2020-11-23 15:20:45,23.85,16.75,6.90,99.90,729499,40,20515,-68
2020-11-23 15:21:16,22.23,16.48,6.90,99.90,729659,40,20635,-69
2020-11-23 15:21:46,23.58,16.75,6.90,99.90,725745,40,20106,-68
2020-11-23 15:22:17,22.35,16.35,6.90,99.90,727666,40,20591,-68
2020-11-23 15:22:48,21.23,16.08,6.90,99.90,728988,40,20135,-68
2020-11-23 15:23:19,23.17,15.70,6.90,99.90,727358,40,20487,-68
2020-11-23 15:23:50,22.45,15.77,6.90,99.90,729493,40,20222,-68
2020-11-23 15:24:23,23.38,16.60,6.90,99.90,725674,40,20094,-68
2020-11-23 15:24:53,22.70,15.88,6.90,99.90,725520,40,20160,-68
2020-11-23 15:25:24,22.15,16.10,6.90,99.90,725593,40,20117,-68
2020-11-23 15:26:15,22.88,16.80,6.90,99.90,727794,40,20143,-68
2020-11-23 15:26:46,22.95,16.02,6.90,99.90,732978,33,20626,-67
2020-11-23 15:27:40,24.33,16.50,6.90,99.90,731041,40,20144,-68
2020-11-23 15:28:11,24.15,16.25,6.90,99.90,732748,32,20120,-69
2020-11-23 15:28:42,24.20,16.30,6.90,99.90,731143,40,20116,-69
2020-11-23 15:29:12,23.83,16.27,7.00,99.90,731428,40,20108,-69
2020-11-23 15:29:43,24.52,16.33,6.90,99.90,731272,40,20112,-70
2020-11-23 15:30:15,19.38,15.27,6.90,99.90,730177,40,20576,-70
2020-11-23 15:30:54,22.08,15.27,6.90,99.90,733520,40,20120,-70
2020-11-23 15:31:25,19.70,13.77,7.00,99.90,733582,40,20564,-69
2020-11-23 15:31:58,21.23,14.52,7.10,99.90,733174,40,20641,-70
2020-11-23 15:32:31,24.58,16.80,7.10,99.90,745777,32,20127,-69
2020-11-23 15:33:04,21.95,17.02,7.10,99.90,728878,40,20165,-70
2020-11-23 15:33:53,23.67,16.08,7.10,99.90,727313,40,20153,-70
2020-11-23 15:34:24,23.05,15.13,7.20,99.90,731533,33,20136,-70
2020-11-23 15:34:56,24.08,15.77,7.10,99.90,737287,33,20104,-70
2020-11-23 15:35:27,19.90,15.52,7.10,99.90,783057,32,20210,-70
2020-11-23 15:35:57,22.38,16.17,7.00,99.90,727505,40,20184,-70
2020-11-23 15:36:30,20.33,15.73,7.10,99.90,728856,40,20670,-69
2020-11-23 15:37:00,27.00,17.75,7.10,99.90,735946,33,20173,-70
2020-11-23 15:37:32,24.58,18.65,7.00,99.90,727437,40,20113,-70
2020-11-23 15:38:03,25.60,17.60,7.10,99.90,729082,40,20125,-70
2020-11-23 15:38:33,25.13,17.48,7.10,99.90,725538,40,20109,-70
2020-11-23 15:39:09,23.63,18.02,7.00,99.90,727461,40,20125,-70
2020-11-23 15:39:39,26.25,18.50,7.00,99.90,751479,33,20132,-70
2020-11-23 15:40:11,24.63,18.10,7.00,99.90,728198,40,20105,-69
2020-11-23 15:40:42,24.25,18.90,7.00,99.90,731534,40,20514,-69
2020-11-23 15:41:13,24.17,17.88,7.00,99.90,731230,40,20632,-69
2020-11-23 15:41:44,21.83,17.52,7.00,99.90,735392,40,20601,-70
2020-11-23 15:42:15,25.38,18.17,7.00,99.90,735767,40,20231,-66
2020-11-23 15:42:46,25.38,17.77,6.90,99.90,731610,40,20205,-68
2020-11-23 15:43:16,26.85,18.45,7.00,99.90,727515,40,20594,-69
2020-11-23 15:43:47,24.38,18.02,7.00,99.90,727531,40,20141,-69
2020-11-23 15:44:18,26.38,17.85,6.90,99.90,731310,40,20117,-68
2020-11-23 15:44:49,24.58,17.42,6.90,99.90,731763,40,20577,-69
2020-11-23 15:45:20,23.63,17.33,6.90,99.90,731510,40,20113,-69
2020-11-23 15:45:50,23.08,17.75,6.90,99.90,729814,40,20112,-68
2020-11-23 15:46:21,25.38,17.35,6.90,99.90,729329,40,20579,-69
2020-11-23 15:46:52,26.73,18.10,6.90,99.90,725355,40,20730,-69
2020-11-23 15:47:23,28.23,18.33,6.90,99.90,728788,40,20598,-69
2020-11-23 15:47:54,23.25,16.92,6.80,99.90,727613,40,20629,-68
2020-11-23 15:48:24,26.35,17.45,6.80,99.90,729546,40,20567,-68
2020-11-23 15:48:55,23.63,16.88,6.80,99.90,731326,40,20204,-68
2020-11-23 15:49:26,23.83,17.50,6.90,99.90,729396,40,20614,-68
2020-11-23 15:49:56,25.55,18.02,6.90,99.90,731680,40,20534,-68
2020-11-23 15:50:27,21.40,17.23,6.90,99.90,733539,40,20100,-69
2020-11-23 15:50:58,24.02,17.95,6.90,99.90,733127,40,20469,-69
2020-11-23 15:51:29,25.42,17.85,6.90,99.90,735567,32,20155,-68
2020-11-23 15:52:00,25.80,16.85,6.90,99.90,730794,40,20199,-68
2020-11-23 15:52:31,25.73,17.85,6.90,99.90,731667,40,20136,-69
2020-11-23 15:53:01,20.92,17.00,6.90,99.90,731297,40,20213,-68
2020-11-23 15:53:32,22.88,15.98,6.90,99.90,731362,40,20131,-68
2020-11-23 15:54:03,23.75,17.08,6.90,99.90,731194,40,20130,-69
2020-11-23 15:54:34,22.75,16.63,6.90,99.90,731205,40,20109,-68
2020-11-23 15:55:05,24.77,17.05,6.90,99.90,727331,40,20125,-68
2020-11-23 15:55:36,23.77,16.88,6.80,99.90,727590,40,20129,-69
2020-11-23 15:56:07,21.75,15.65,6.80,99.90,729745,40,20113,-69
2020-11-23 15:56:38,21.60,16.08,6.80,99.90,770891,32,20150,-69
2020-11-23 15:57:09,22.67,17.02,6.80,99.90,731569,40,20170,-68
2020-11-23 15:57:40,21.58,16.33,6.80,99.90,733629,40,20088,-70
2020-11-23 15:58:10,22.00,16.05,6.80,99.90,731581,40,20125,-69
2020-11-23 15:58:41,22.27,16.75,6.80,99.90,729675,40,20178,-69
2020-11-23 15:59:12,25.67,17.10,6.80,99.90,729069,40,20444,-69
2020-11-23 15:59:42,21.38,16.55,6.80,99.90,727488,40,20128,-69
2020-11-23 16:00:13,22.15,15.98,6.80,99.90,727554,40,20485,-68
2020-11-23 16:00:44,25.88,17.10,6.80,99.90,729484,40,20149,-69
2020-11-23 16:01:15,23.48,16.33,6.80,99.90,727541,40,20704,-68
2020-11-23 16:01:45,21.42,17.02,6.90,99.90,731368,40,20575,-69
2020-11-23 16:02:16,23.60,16.20,6.80,99.90,729466,40,20591,-69
2020-11-23 16:02:47,27.63,17.52,6.80,99.90,728609,40,20579,-68
2020-11-23 16:03:18,25.77,17.27,6.80,99.90,731743,40,20104,-69
2020-11-23 16:03:48,29.77,18.08,6.80,99.90,730847,40,20124,-68
2020-11-23 16:04:19,25.38,18.23,6.80,99.90,731050,40,20144,-68
2020-11-23 16:04:50,28.00,18.55,6.80,99.90,729170,40,20123,-70
2020-11-23 16:05:21,23.77,17.42,6.90,99.90,727755,40,20115,-69
2020-11-23 16:05:51,22.50,17.63,6.90,99.90,726186,40,20132,-69
2020-11-23 16:06:22,23.90,18.10,6.90,99.90,722094,40,20138,-68
2020-11-23 16:06:53,26.05,17.88,6.90,99.90,721921,41,20118,-70
2020-11-23 16:07:23,26.13,17.33,6.90,99.90,725617,40,20149,-69
2020-11-23 16:07:54,22.85,17.25,6.90,99.90,729204,40,20109,-69
2020-11-23 16:08:25,21.88,17.33,6.90,99.90,727399,40,20159,-69
2020-11-23 16:08:56,25.13,18.75,6.90,99.90,729282,40,20931,-66
2020-11-23 16:09:26,26.33,17.77,6.90,99.90,729563,40,20224,-67
2020-11-23 16:09:57,23.05,17.75,6.90,99.90,729482,40,20113,-67
2020-11-23 16:10:29,25.48,18.10,6.90,99.90,732065,40,20115,-69
2020-11-23 16:11:00,25.15,17.70,6.90,99.90,729379,40,20209,-69
2020-11-23 16:11:30,23.40,17.27,6.90,99.90,729513,40,20109,-69
2020-11-23 16:12:01,25.92,18.23,6.90,99.90,731299,40,20182,-70
2020-11-23 16:12:32,25.75,18.27,6.90,99.90,727238,40,20118,-69
2020-11-23 16:13:04,24.25,17.27,6.90,99.90,727275,40,20116,-69
2020-11-23 16:13:35,24.05,17.30,6.90,99.90,754509,33,20116,-68
2020-11-23 16:14:05,24.13,17.35,6.90,99.90,727134,40,20120,-68
2020-11-23 16:14:36,22.48,17.17,6.90,99.90,730370,40,20164,-69
2020-11-23 16:15:07,25.30,17.63,6.90,99.90,729445,40,20112,-69
2020-11-23 16:15:38,23.88,17.17,6.90,99.90,723525,40,20204,-67
2020-11-23 16:16:12,22.30,16.95,6.90,99.90,725197,40,20143,-68
2020-11-23 16:16:44,26.42,18.02,6.90,99.90,729063,40,20128,-68
2020-11-23 16:17:15,25.73,17.83,6.90,99.90,726709,40,20165,-69
2020-11-23 16:17:46,24.17,17.85,6.90,99.90,730657,40,20113,-68
2020-11-23 16:18:17,25.75,18.92,6.90,99.90,731760,40,20167,-69
2020-11-23 16:18:47,28.48,18.55,7.00,99.90,732130,40,20133,-69
2020-11-23 16:19:18,24.80,19.23,6.90,99.90,729600,40,20215,-69
2020-11-23 16:19:49,26.83,19.13,6.90,99.90,731688,40,20112,-69
2020-11-23 16:20:20,24.15,17.98,6.80,99.90,733776,40,20104,-68
2020-11-23 16:20:50,25.73,18.83,6.90,99.90,731813,40,20183,-69
2020-11-23 16:21:22,24.65,18.25,6.90,99.90,731589,40,20096,-69
2020-11-23 16:21:53,23.95,18.67,6.90,99.90,731014,40,20563,-69
2020-11-23 16:22:24,31.27,20.38,6.90,99.90,731518,40,20097,-69
2020-11-23 16:22:54,27.52,20.52,6.90,99.90,734462,40,20119,-67
2020-11-23 16:23:25,26.77,19.90,6.90,99.90,737703,40,20487,-68
2020-11-23 16:23:56,28.33,19.25,6.80,99.90,731707,40,20470,-68
2020-11-23 16:24:27,27.10,19.48,6.90,99.90,733366,40,20581,-68
2020-11-23 16:24:57,26.80,19.30,6.90,99.90,731366,40,20473,-67
2020-11-23 16:25:28,29.88,19.30,6.90,99.90,729631,40,20093,-68
2020-11-23 16:25:59,26.50,19.58,6.90,99.90,729678,40,20133,-68
2020-11-23 16:26:30,26.85,19.85,6.90,99.90,727758,40,20657,-68
2020-11-23 16:27:01,27.63,19.67,6.90,99.90,727852,40,20552,-68
2020-11-23 16:27:31,28.05,18.70,6.90,99.90,729623,40,20112,-68
2020-11-23 16:28:02,28.25,19.05,6.90,99.90,731636,40,20125,-68
2020-11-23 16:28:33,27.52,19.10,6.90,99.90,733755,40,20100,-69
2020-11-23 16:29:04,27.70,19.08,6.80,99.90,733746,40,20130,-69
2020-11-23 16:29:35,24.95,19.17,6.90,99.90,733567,40,20152,-67
2020-11-23 16:30:05,27.58,19.02,6.90,99.90,730034,40,20578,-68
2020-11-23 16:30:37,28.55,20.58,6.80,99.90,783009,32,20128,-67
2020-11-23 16:31:12,30.45,20.20,6.70,99.90,732217,32,20191,-67
2020-11-23 16:31:42,33.72,20.25,6.80,99.90,731837,40,20123,-68
2020-11-23 16:32:13,29.35,20.48,6.80,99.90,730999,40,20167,-67
2020-11-23 16:32:44,27.23,20.38,6.80,99.90,723787,40,20128,-68
2020-11-23 16:33:15,27.08,20.20,6.70,99.90,728082,40,20156,-68
2020-11-23 16:33:46,28.13,20.17,6.80,99.90,727406,40,20109,-67
2020-11-23 16:34:17,30.08,20.92,6.80,99.90,739503,32,20301,-68
2020-11-23 16:34:48,30.15,21.55,6.70,99.90,731514,40,20212,-68
2020-11-23 16:35:19,28.15,21.08,6.80,99.90,729501,40,20113,-68
2020-11-23 16:35:50,29.77,20.25,6.70,99.90,729589,40,20478,-68
2020-11-23 16:36:21,30.10,21.80,6.70,99.90,729801,40,20111,-68
2020-11-23 16:36:52,29.60,21.27,6.70,99.90,729927,40,20101,-67
2020-11-23 16:37:23,30.48,21.95,6.70,99.90,733457,40,20119,-68
2020-11-23 16:37:54,32.40,21.38,6.70,99.90,726723,40,20118,-68
2020-11-23 16:38:25,32.25,22.65,6.70,99.90,727565,40,20100,-69
2020-11-23 16:38:55,31.73,22.08,6.60,99.90,725730,40,20109,-70
2020-11-23 16:39:26,30.85,22.20,6.70,99.90,725825,40,20111,-69
2020-11-23 16:39:57,35.40,22.70,6.70,99.90,731371,40,20128,-69
2020-11-23 16:40:28,29.42,21.73,6.70,99.90,727547,40,20112,-71
2020-11-23 16:40:59,34.00,22.63,6.60,99.90,729815,40,20124,-70
2020-11-23 16:41:29,33.70,22.80,6.60,99.90,732498,40,20286,-68
2020-11-23 16:42:00,30.35,22.55,6.60,99.90,733677,40,20103,-70
2020-11-23 16:42:31,34.35,22.38,6.60,99.90,729373,40,20113,-69
2020-11-23 16:43:03,31.77,22.38,6.60,99.90,729614,40,20113,-70
2020-11-23 16:43:34,30.92,22.38,6.60,99.90,731288,40,20105,-70
2020-11-23 16:44:05,32.35,22.70,6.60,99.90,731794,40,20135,-70
2020-11-23 16:44:36,35.22,23.92,6.60,99.90,731632,40,20595,-69
2020-11-23 16:45:06,33.38,23.75,6.60,99.90,731438,40,20184,-69
2020-11-23 16:45:37,32.78,23.70,6.50,99.90,727021,40,20101,-68
2020-11-23 16:46:08,33.65,24.00,6.60,99.90,726834,40,20546,-68
2020-11-23 16:46:39,36.88,24.30,6.50,99.90,727198,40,20109,-68
2020-11-23 16:47:10,34.70,24.13,6.50,99.90,731736,40,20129,-70
2020-11-23 16:47:41,36.40,22.95,6.50,99.90,733433,40,20133,-69
2020-11-23 16:48:12,32.67,23.00,6.60,99.90,731605,40,20112,-70
2020-11-23 16:48:43,36.88,23.52,6.60,99.90,733774,40,20119,-70
2020-11-23 16:49:14,36.38,24.15,6.60,99.90,734228,40,20254,-70
2020-11-23 16:49:44,34.97,24.42,6.60,99.90,732041,40,20107,-70
2020-11-23 16:50:15,36.22,24.50,6.60,99.90,731732,40,20101,-70
2020-11-23 16:50:46,33.70,24.67,6.70,99.90,727667,40,20116,-70
2020-11-23 16:51:17,37.35,24.73,6.70,99.90,726310,40,20149,-70
2020-11-23 16:51:48,35.25,25.30,6.70,99.90,733777,40,20208,-69
2020-11-23 16:52:19,32.92,25.17,6.70,99.90,734213,40,20148,-70
2020-11-23 16:52:49,39.50,25.00,6.70,99.90,730868,40,20163,-71
2020-11-23 16:53:20,35.63,26.63,6.70,99.90,731701,40,20101,-70
2020-11-23 16:53:51,37.58,24.60,6.70,99.90,729889,40,20147,-69
2020-11-23 16:54:22,36.55,23.60,6.70,99.90,729013,40,20147,-70
2020-11-23 16:54:53,30.13,23.33,6.70,99.90,732910,40,20112,-70
2020-11-23 16:55:24,38.15,25.40,6.70,99.90,733075,40,20158,-69
2020-11-23 16:55:54,34.33,24.17,6.70,99.90,735856,40,20501,-69
2020-11-23 16:56:25,38.50,24.88,6.70,99.90,732939,40,20213,-69
2020-11-23 16:56:56,35.10,24.40,6.70,99.90,731479,40,20242,-69
2020-11-23 16:57:27,34.97,24.58,6.70,99.90,730982,40,20140,-69
2020-11-23 16:57:58,61.47,38.78,6.60,99.90,729716,40,20096,-69
2020-11-23 16:58:29,54.75,35.97,6.60,99.90,729679,40,20113,-69
2020-11-23 16:58:59,127.13,74.65,6.70,99.90,729568,40,20653,-69
2020-11-23 16:59:30,47.15,30.75,6.60,99.90,731569,40,20112,-70
2020-11-23 17:00:01,61.45,35.28,6.60,99.90,730199,40,20132,-69
2020-11-23 17:00:32,41.85,26.70,6.50,99.90,725780,40,20120,-69
2020-11-23 17:01:03,40.95,26.20,6.50,99.90,727750,40,20124,-69
2020-11-23 17:01:33,46.30,29.73,6.50,99.90,727907,40,20116,-70
2020-11-23 17:02:04,62.35,37.90,6.40,99.90,728111,40,20117,-70
2020-11-23 17:02:35,89.85,45.97,6.50,99.90,735666,40,20123,-69
2020-11-23 17:03:06,85.22,43.53,6.40,99.90,732387,40,20156,-68
2020-11-23 17:03:38,85.30,44.45,6.40,99.90,728922,40,20133,-69
2020-11-23 17:04:08,38.53,26.60,6.40,99.90,775284,32,20105,-68
2020-11-23 17:04:39,44.83,30.20,6.40,99.90,768082,33,20447,-69
2020-11-23 17:05:10,41.83,28.05,6.40,99.90,731078,40,20109,-68
2020-11-23 17:05:41,63.83,39.75,6.40,99.90,727446,40,20152,-68
2020-11-23 17:06:12,52.45,33.53,6.40,99.90,730972,40,20112,-68
2020-11-23 17:06:42,48.22,30.17,6.40,99.90,731765,40,20139,-69
2020-11-23 17:07:13,39.03,26.70,6.30,99.90,730717,40,20168,-70
2020-11-23 17:07:44,66.15,39.45,6.30,99.90,732135,40,20104,-69
2020-11-23 17:08:14,50.65,30.98,6.30,99.90,731107,40,20124,-69
2020-11-23 17:08:45,233.75,120.25,6.30,99.90,731831,40,20689,-69
2020-11-23 17:09:16,52.72,34.53,6.30,99.90,732030,40,20152,-69
2020-11-23 17:09:47,40.75,28.73,6.20,99.90,730023,40,20141,-69
2020-11-23 17:10:17,59.38,35.38,6.20,99.90,729898,40,20108,-69
2020-11-23 17:10:48,54.60,34.90,6.30,99.90,729776,40,20547,-69
2020-11-23 17:11:19,63.20,35.75,6.30,99.90,727933,40,20117,-69
2020-11-23 17:11:50,67.85,40.70,6.30,99.90,730016,40,20108,-70
2020-11-23 17:12:22,65.63,38.35,6.30,99.90,729903,40,20108,-69
2020-11-23 17:12:52,44.22,28.38,6.30,99.90,730228,40,20163,-69
2020-11-23 17:13:23,41.58,29.08,6.40,99.90,731857,40,20167,-69
2020-11-23 17:13:54,41.75,28.35,6.40,99.90,732232,32,20159,-70
2020-11-23 17:14:25,41.33,28.02,6.40,99.90,729949,40,20200,-69
2020-11-23 17:14:55,40.20,26.48,6.40,99.90,727879,40,20502,-70
2020-11-23 17:15:26,35.60,25.67,6.40,99.90,728008,40,20113,-69
2020-11-23 17:15:57,38.33,25.90,6.40,99.90,725744,40,20105,-69
2020-11-23 17:16:28,61.00,42.75,6.50,99.90,723660,41,20117,-68
2020-11-23 17:16:58,42.13,30.33,6.50,99.90,725771,40,20164,-71
2020-11-23 17:17:29,94.63,61.25,6.50,99.90,726022,40,20592,-70
2020-11-23 17:18:00,40.38,28.38,6.50,99.90,726177,40,20576,-69
2020-11-23 17:18:31,54.70,33.90,6.50,99.90,727885,40,20109,-68
2020-11-23 17:19:02,42.85,29.05,6.50,99.90,729916,40,20117,-68
2020-11-23 17:19:32,45.50,30.38,6.50,99.90,729815,40,20137,-69
2020-11-23 17:20:04,166.88,87.82,6.50,99.90,729980,40,20473,-68
2020-11-23 17:20:35,111.63,56.95,6.50,99.90,788161,33,20116,-70
2020-11-23 17:21:05,76.50,44.35,6.50,99.90,727816,40,20113,-69
2020-11-23 17:21:36,49.88,31.58,6.40,99.90,731851,40,20514,-69
2020-11-23 17:22:07,186.10,97.45,6.40,99.90,731899,40,20178,-69
2020-11-23 17:22:38,46.08,30.48,6.40,99.90,731810,40,20119,-69
2020-11-23 17:23:09,93.68,55.25,6.40,99.90,729914,40,20105,-69
2020-11-23 17:23:39,136.88,71.10,6.40,99.90,770664,32,20633,-70
2020-11-23 17:24:10,56.33,35.35,6.40,99.90,727804,40,20101,-69
2020-11-23 17:24:41,196.63,104.10,6.40,99.90,730004,40,20168,-68
2020-11-23 17:25:11,108.72,59.45,6.40,99.90,731906,40,20101,-70
2020-11-23 17:25:42,64.72,40.10,6.40,99.90,730006,40,20116,-71
2020-11-23 17:26:13,58.70,34.22,6.40,99.90,729846,40,20116,-69
2020-11-23 17:26:44,120.25,57.70,6.40,99.90,732010,40,20230,-71
2020-11-23 17:27:15,344.52,151.52,6.40,99.90,729881,40,20097,-69
2020-11-23 17:27:46,79.65,41.33,6.40,99.90,730033,40,20112,-70
2020-11-23 17:28:17,53.72,32.88,6.40,99.90,782445,32,20112,-71
2020-11-23 17:28:47,248.05,111.38,6.40,99.90,728092,40,20097,-71
2020-11-23 17:29:18,73.72,39.70,6.40,99.90,729963,40,20144,-68
2020-11-23 17:29:49,471.42,232.07,6.40,99.90,730122,40,20581,-70
2020-11-23 17:30:20,336.85,156.93,6.40,99.90,730084,40,20635,-70
2020-11-23 17:30:51,264.90,127.40,6.30,99.90,725904,40,20098,-70
2020-11-23 17:31:21,195.23,95.80,6.30,99.90,725790,40,20553,-70
2020-11-23 17:31:52,173.15,84.70,6.30,99.90,728191,40,20110,-70
2020-11-23 17:32:23,127.93,63.80,6.30,99.90,730073,40,20097,-69
2020-11-23 17:32:54,106.30,60.80,6.30,99.90,734122,40,20096,-69
2020-11-23 17:33:24,46.40,31.10,6.30,99.90,729882,40,20119,-69
2020-11-23 17:33:55,43.60,28.15,6.40,99.90,729960,40,20697,-69
2020-11-23 17:34:27,36.50,27.38,6.40,99.90,728021,40,20549,-70
2020-11-23 17:34:58,39.08,27.80,6.40,99.90,736915,32,20107,-69
2020-11-23 17:35:29,45.42,32.95,6.40,99.90,733979,40,20104,-69
2020-11-23 17:36:00,46.78,30.80,6.50,99.90,732315,40,20128,-69
2020-11-23 17:36:30,41.13,28.83,6.50,99.90,731926,40,20439,-69
2020-11-23 17:37:01,37.75,27.15,6.50,99.90,734114,40,20489,-69
2020-11-23 17:37:32,40.47,29.10,6.50,99.90,731909,40,20606,-70
2020-11-23 17:38:03,42.53,28.13,6.50,99.90,732207,40,20109,-70
2020-11-23 17:38:34,45.15,28.30,6.50,99.90,731966,40,20621,-71
2020-11-23 17:39:04,79.90,45.80,6.50,99.90,732046,40,20571,-69
2020-11-23 17:39:35,69.22,40.63,6.50,99.90,731877,40,20096,-70
2020-11-23 17:40:06,113.93,58.97,6.50,99.90,731772,40,20151,-69
2020-11-23 17:40:37,111.80,58.17,6.50,99.90,733939,40,20112,-70
2020-11-23 17:41:08,206.63,102.20,6.50,99.90,732206,40,20092,-70
2020-11-23 17:41:38,206.98,100.70,6.40,99.90,733683,40,20573,-70
2020-11-23 17:42:09,84.18,44.50,6.40,99.90,735930,40,20147,-69
2020-11-23 17:42:40,62.90,36.47,6.40,99.90,729579,40,20138,-68
2020-11-23 17:43:10,139.52,72.68,6.40,99.90,723804,41,20161,-70
2020-11-23 17:43:41,188.52,94.65,6.30,99.90,725835,40,20092,-70
2020-11-23 17:44:12,154.52,79.82,6.30,99.90,727893,40,20126,-70
2020-11-23 17:44:43,121.72,64.28,6.30,99.90,728045,40,20158,-70
2020-11-23 17:45:13,45.75,29.92,6.40,99.90,731982,40,20174,-71
2020-11-23 17:45:44,49.95,31.60,6.30,99.90,729937,40,20175,-70
2020-11-23 17:46:15,46.42,30.80,6.30,99.90,727908,40,20113,-70
2020-11-23 17:46:46,84.68,47.13,6.30,99.90,727768,40,20109,-70
2020-11-23 17:47:16,69.78,40.80,6.40,99.90,728212,40,20176,-70
2020-11-23 17:47:47,52.08,33.88,6.30,99.90,729884,40,20117,-70
2020-11-23 17:48:18,64.25,38.53,6.40,99.90,729840,40,20157,-70
2020-11-23 17:48:49,61.28,37.72,6.40,99.90,729785,40,20089,-70
2020-11-23 17:49:19,66.55,41.30,6.40,99.90,727910,40,20117,-70
2020-11-23 17:49:50,45.70,32.10,6.40,99.90,730017,40,20163,-70
2020-11-23 17:50:21,45.63,29.52,6.40,99.90,727857,40,20654,-70
2020-11-23 17:50:52,79.18,47.42,6.40,99.90,727887,40,20101,-69
2020-11-23 17:51:22,62.60,40.35,6.40,99.90,727936,40,20659,-70
2020-11-23 17:51:53,64.93,41.15,6.40,99.90,727786,40,20168,-70
2020-11-23 17:52:24,50.03,33.85,6.40,99.90,727901,40,20120,-70
2020-11-23 17:52:54,46.00,32.00,6.40,99.90,729953,40,20460,-70
2020-11-23 17:53:25,98.20,57.97,6.40,99.90,731975,40,20097,-69
2020-11-23 17:53:56,82.45,50.75,6.40,99.90,734004,40,20578,-71
2020-11-23 17:54:27,58.85,37.55,6.40,99.90,729804,40,20118,-70
2020-11-23 17:54:58,75.45,45.78,6.40,99.90,777295,32,20116,-71
2020-11-23 17:55:29,43.58,27.55,6.40,99.90,729784,40,20120,-70
2020-11-23 17:55:59,190.68,111.90,6.40,99.90,730027,40,20112,-70
2020-11-23 17:56:30,69.75,46.35,6.30,99.90,729873,40,20142,-70
2020-11-23 17:57:01,160.75,90.25,6.30,99.90,727779,40,20113,-70
2020-11-23 17:57:32,170.13,98.07,6.30,99.90,727863,40,20130,-70
2020-11-23 17:58:02,171.38,96.30,6.30,99.90,729914,40,20163,-70
2020-11-23 17:58:33,120.82,69.72,6.30,99.90,731762,40,20120,-70
2020-11-23 17:59:04,140.32,82.38,6.30,99.90,730011,40,20575,-70
2020-11-23 17:59:34,48.72,30.52,6.30,99.90,729908,40,20564,-70
2020-11-23 18:00:08,43.33,28.90,6.30,99.90,728054,40,20217,-70
2020-11-23 18:00:39,38.72,27.60,6.30,99.90,727740,40,20109,-70
2020-11-23 18:01:09,83.18,53.05,6.30,99.90,729892,40,20117,-70
2020-11-23 18:01:40,100.70,60.33,6.30,99.90,729645,40,20116,-70
2020-11-23 18:02:11,52.20,33.80,6.30,99.90,727859,40,20105,-70
2020-11-23 18:02:42,59.40,38.42,6.30,99.90,727911,40,20127,-70
2020-11-23 18:03:13,47.75,32.22,6.30,99.90,731951,40,20116,-69
2020-11-23 18:03:43,130.70,74.43,6.40,99.90,733995,40,20111,-70
2020-11-23 18:04:14,85.75,51.10,6.40,99.90,734117,40,20114,-70
2020-11-23 18:04:45,74.97,44.90,6.40,99.90,731842,40,20133,-69
2020-11-23 18:05:16,71.22,44.35,6.40,99.90,731207,40,20444,-68
2020-11-23 18:05:48,41.88,29.88,6.40,99.90,731240,40,20156,-69
2020-11-23 18:06:19,50.13,32.05,6.40,99.90,729576,40,20128,-68
2020-11-23 18:06:50,39.63,27.77,6.40,99.90,728180,40,20144,-68
2020-11-23 18:07:20,36.78,25.85,6.40,99.90,726234,40,20124,-69
2020-11-23 18:07:51,39.67,25.75,6.40,99.90,724819,40,20615,-69
2020-11-23 18:08:22,38.25,26.73,6.40,99.90,727731,40,20129,-69
2020-11-23 18:08:53,38.92,28.13,6.40,99.90,726806,40,20125,-68
2020-11-23 18:09:23,38.17,26.70,6.40,99.90,730180,40,20095,-70
2020-11-23 18:09:54,41.05,27.67,6.40,99.90,730727,40,20097,-69
2020-11-23 18:10:25,39.88,26.80,6.40,99.90,729770,40,20575,-69
2020-11-23 18:10:56,40.92,27.52,6.50,99.90,729840,40,20108,-69
2020-11-23 18:11:26,43.03,29.13,6.40,99.90,731990,40,20614,-70
2020-11-23 18:11:57,41.10,27.25,6.40,99.90,727739,40,20105,-68
2020-11-23 18:12:28,43.30,28.27,6.40,99.90,728828,40,20604,-68
2020-11-23 18:12:59,43.53,28.70,6.50,99.90,729126,40,20180,-68
2020-11-23 18:13:29,41.15,29.42,6.50,99.90,727860,40,20136,-69
2020-11-23 18:14:00,42.67,28.63,6.40,99.90,729435,40,20123,-70
2020-11-23 18:14:31,40.38,27.85,6.40,99.90,726929,40,20162,-69
2020-11-23 18:15:02,42.28,28.25,6.40,99.90,727770,40,20128,-68
2020-11-23 18:15:32,224.75,84.10,6.40,99.90,727936,40,20141,-69
2020-11-23 18:16:03,48.90,29.92,6.40,99.90,729852,40,20121,-69
2020-11-23 18:16:34,43.83,29.48,6.40,99.90,732063,40,20133,-69
2020-11-23 18:17:05,44.70,29.73,6.40,99.90,731979,40,20103,-71
2020-11-23 18:17:35,121.38,54.05,6.40,99.90,731839,40,20105,-71
2020-11-23 18:18:06,50.65,31.98,6.40,99.90,731858,40,20101,-68
2020-11-23 18:18:37,46.20,29.52,6.40,99.90,728496,40,20121,-69
2020-11-23 18:19:08,46.17,29.67,6.40,99.90,730167,40,20104,-68
2020-11-23 18:19:38,102.97,48.60,6.40,99.90,733996,40,20155,-69
2020-11-23 18:20:10,64.93,36.05,6.40,99.90,733729,40,20119,-69
2020-11-23 18:20:41,74.03,37.13,6.40,99.90,755979,32,20183,-69
2020-11-23 18:21:11,162.93,68.22,6.40,99.90,729671,40,20097,-68
2020-11-23 18:21:42,161.43,65.32,6.40,99.90,730013,40,20129,-68
2020-11-23 18:22:16,47.03,30.60,6.40,99.90,732698,40,20197,-68
2020-11-23 18:22:47,142.02,60.28,6.40,99.90,761623,32,20179,-68
2020-11-23 18:23:17,193.73,76.25,6.40,99.90,731252,40,20179,-68
2020-11-23 18:23:48,101.22,47.70,6.40,99.90,728209,40,20212,-68
2020-11-23 18:24:19,91.40,44.00,6.40,99.90,728800,40,20164,-69
2020-11-23 18:24:51,74.35,38.03,6.40,99.90,730920,40,20152,-69
2020-11-23 18:25:21,70.95,38.25,6.40,99.90,757592,32,20511,-71
2020-11-23 18:25:52,63.83,35.03,6.40,99.90,733454,40,20556,-70
2020-11-23 18:26:23,52.65,33.17,6.50,99.90,731695,40,20152,-69
2020-11-23 18:26:54,47.92,31.00,6.40,99.90,733764,40,20097,-69
2020-11-23 18:27:24,42.92,30.63,6.40,99.90,731819,40,20121,-69
2020-11-23 18:27:55,54.47,31.30,6.40,99.90,729510,40,20097,-69
2020-11-23 18:28:26,124.05,61.67,6.40,99.90,729727,40,20113,-69
2020-11-23 18:28:57,160.07,74.43,6.40,99.90,729799,40,20525,-69
2020-11-23 18:29:27,73.03,39.85,6.40,99.90,726553,40,20817,-67
2020-11-23 18:29:58,104.20,51.85,6.50,99.90,727747,40,20184,-69
2020-11-23 18:30:29,83.63,45.20,6.40,99.90,729599,40,20183,-69
2020-11-23 18:31:00,161.23,71.32,6.50,99.90,724714,40,20478,-69
2020-11-23 18:31:30,429.80,176.25,6.40,99.90,729827,40,20135,-69
2020-11-23 18:32:01,229.05,91.57,6.40,99.90,729070,40,20113,-69
2020-11-23 18:32:32,208.32,86.50,6.40,99.90,727598,40,20192,-69
2020-11-23 18:33:03,228.27,93.40,6.40,99.90,731983,33,20125,-69
2020-11-23 18:33:34,90.22,47.03,6.40,99.90,726003,40,20117,-68
2020-11-23 18:34:05,68.95,39.17,6.40,99.90,725970,40,20145,-70
2020-11-23 18:34:35,98.13,48.95,6.40,99.90,729852,40,20630,-68
2020-11-23 18:35:06,62.97,36.72,6.40,99.90,728109,40,20101,-69
2020-11-23 18:35:37,77.88,42.42,6.40,99.90,727827,40,20605,-68
2020-11-23 18:36:08,318.13,129.88,6.40,99.90,729629,40,20615,-68
2020-11-23 18:36:38,159.45,71.60,6.40,99.90,728142,40,20108,-69
2020-11-23 18:37:09,309.83,131.02,6.40,99.90,729874,40,20105,-69
2020-11-23 18:37:40,81.80,44.38,6.40,99.90,729692,40,20120,-69
2020-11-23 18:38:13,54.92,34.92,6.40,99.90,729449,40,20113,-69
2020-11-23 18:38:44,107.65,54.00,6.40,99.90,729138,40,20148,-70
2020-11-23 18:39:15,80.43,43.20,6.30,99.90,729715,40,20120,-70
2020-11-23 18:39:45,52.80,34.33,6.30,99.90,727590,40,20640,-69
2020-11-23 18:40:16,76.43,43.78,6.30,99.90,733860,40,20159,-69
2020-11-23 18:40:47,256.98,140.95,6.40,99.90,733651,40,20283,-70
2020-11-23 18:41:18,334.15,176.70,6.40,99.90,735817,40,20566,-69
2020-11-23 18:41:48,74.20,42.83,6.40,99.90,734287,40,20164,-69
2020-11-23 18:42:19,88.72,49.17,6.30,99.90,729674,40,20117,-71
2020-11-23 18:42:50,69.93,41.63,6.40,99.90,729716,40,20104,-68
2020-11-23 18:43:21,56.70,36.30,6.40,99.90,727647,40,20675,-69
2020-11-23 18:43:51,54.45,35.45,6.40,99.90,731710,40,20147,-69
2020-11-23 18:44:22,44.83,30.75,6.30,99.90,729938,40,20111,-69
2020-11-23 18:44:53,46.00,32.40,6.30,99.90,729894,40,20101,-70
2020-11-23 18:45:23,54.33,34.17,6.30,99.90,731751,40,20723,-69
2020-11-23 18:45:54,91.40,49.55,6.30,99.90,730891,40,20148,-69
2020-11-23 18:46:25,113.68,61.30,6.40,99.90,731567,40,20120,-69
2020-11-23 18:46:56,114.70,63.00,6.40,99.90,727722,40,20127,-69
2020-11-23 18:47:26,204.38,101.32,6.40,99.90,725749,40,20141,-68
2020-11-23 18:47:57,265.98,126.45,6.50,99.90,725697,40,20561,-68
2020-11-23 18:48:28,170.15,83.85,6.50,99.90,725385,40,20227,-68
2020-11-23 18:48:58,65.25,38.83,6.50,99.90,725819,40,20163,-71
2020-11-23 18:49:29,46.78,29.88,6.40,99.90,726110,40,20117,-69
2020-11-23 18:50:00,53.67,33.33,6.40,99.90,725714,40,20120,-69
2020-11-23 18:50:31,75.10,42.22,6.30,99.90,727834,40,20120,-69
2020-11-23 18:51:01,96.18,52.90,6.30,99.90,729743,40,20127,-69
2020-11-23 18:51:32,166.35,81.55,6.30,99.90,728074,40,20109,-70
2020-11-23 18:52:03,63.88,38.78,6.30,99.90,731743,40,20607,-69
2020-11-23 18:52:34,56.85,36.33,6.30,99.90,729729,40,20580,-69
2020-11-23 18:53:05,57.88,36.17,6.30,99.90,731908,40,20117,-70
2020-11-23 18:53:35,71.15,43.47,6.30,99.90,733335,40,20108,-70
2020-11-23 18:54:06,49.95,32.80,6.40,99.90,731441,40,20113,-70
2020-11-23 18:54:37,67.70,42.53,6.30,99.90,733650,40,20575,-68
2020-11-23 18:55:08,53.72,34.95,6.40,99.90,731914,40,20108,-69
2020-11-23 18:55:38,56.05,35.88,6.40,99.90,729992,40,20515,-69
2020-11-23 18:56:09,55.83,36.65,6.40,99.90,729767,40,20124,-70
2020-11-23 18:56:40,45.58,31.63,6.40,99.90,742947,33,20147,-68
2020-11-23 18:57:11,51.47,34.13,6.40,99.90,729606,40,20126,-68
2020-11-23 18:57:42,86.40,48.70,6.50,99.90,727846,40,20101,-69
2020-11-23 18:58:13,158.65,85.05,6.50,99.90,727901,40,20449,-69
2020-11-23 18:58:43,111.18,63.00,6.50,99.90,727904,40,20141,-69
2020-11-23 18:59:14,57.15,36.75,6.60,99.90,729863,40,20124,-69
2020-11-23 18:59:45,197.13,108.38,6.50,99.90,729590,40,20120,-69
2020-11-23 19:00:17,303.90,161.48,6.50,99.90,727744,40,20109,-70
2020-11-23 19:00:48,184.07,98.43,6.50,99.90,725756,40,20125,-69
2020-11-23 19:01:19,124.72,71.35,6.50,99.90,725794,40,20118,-69
2020-11-23 19:01:49,62.47,39.80,6.50,99.90,726005,40,20184,-69
2020-11-23 19:02:20,54.63,36.30,6.50,99.90,727911,40,20112,-69
2020-11-23 19:02:51,59.97,38.70,6.50,99.90,729890,40,20484,-68
2020-11-23 19:03:22,73.63,44.97,6.40,99.90,731710,40,20162,-69
2020-11-23 19:03:53,60.45,39.13,6.40,99.90,729858,40,20143,-70
2020-11-23 19:04:23,46.13,31.80,6.50,99.90,727788,40,20499,-70
2020-11-23 19:04:54,50.33,33.58,6.40,99.90,725122,40,20600,-68
2020-11-23 19:05:25,50.17,34.42,6.40,99.90,727444,40,20121,-67
2020-11-23 19:05:56,46.28,32.70,6.40,99.90,727824,40,20117,-70
2020-11-23 19:06:27,41.63,31.08,6.40,99.90,727854,40,20113,-70
2020-11-23 19:06:58,44.03,29.92,6.40,99.90,726585,40,20101,-69
2020-11-23 19:07:31,43.90,30.30,6.40,99.90,724836,40,20137,-71
2020-11-23 19:08:02,44.40,31.42,6.40,99.90,762998,33,20552,-70
2020-11-23 19:08:33,44.38,31.10,6.40,99.90,727232,40,20547,-71
2020-11-23 19:09:03,44.60,30.17,6.40,99.90,729974,40,20123,-71
2020-11-23 19:09:34,42.55,30.85,6.40,99.90,729287,40,20109,-70
2020-11-23 19:10:05,47.35,32.53,6.40,99.90,727763,40,20118,-71
2020-11-23 19:10:36,44.13,30.45,6.40,99.90,727851,40,20110,-70
2020-11-23 19:11:06,49.10,33.63,6.40,99.90,729779,40,20133,-71
2020-11-23 19:11:37,46.90,32.38,6.30,99.90,733506,40,20543,-71
2020-11-23 19:12:08,52.03,33.88,6.30,99.90,733818,40,20106,-71
2020-11-23 19:12:39,95.15,61.78,6.30,99.90,731664,40,20244,-72
2020-11-23 19:13:09,80.38,52.10,6.30,99.90,731650,40,20101,-70
2020-11-23 19:13:40,62.58,38.90,6.30,99.90,727672,40,20180,-70
2020-11-23 19:14:11,53.05,35.40,6.30,99.90,730395,40,20199,-71
2020-11-23 19:14:42,60.72,39.35,6.30,99.90,731085,40,20117,-71
2020-11-23 19:15:12,66.43,41.80,6.30,99.90,730648,40,20109,-69
2020-11-23 19:15:43,45.63,31.08,6.20,99.90,729523,40,20137,-70
2020-11-23 19:16:14,48.47,33.38,6.20,99.90,731644,40,20123,-70
2020-11-23 19:16:45,55.28,35.22,6.20,99.90,731693,40,20159,-70
2020-11-23 19:17:16,50.20,33.40,6.10,99.90,729741,40,20155,-70
2020-11-23 19:17:46,56.25,35.58,6.10,99.90,729421,40,20097,-70
2020-11-23 19:18:17,58.53,36.05,6.10,99.90,727836,40,20101,-70
2020-11-23 19:18:48,49.85,32.92,6.00,99.90,727867,40,20168,-72
2020-11-23 19:19:18,46.00,32.15,6.00,99.90,729955,40,20140,-71
2020-11-23 19:19:49,53.50,33.70,6.00,99.90,731710,40,20182,-70
2020-11-23 19:20:20,59.72,39.33,6.00,99.90,731745,40,20649,-71
2020-11-23 19:20:51,53.35,34.20,6.10,99.90,733799,40,20112,-71
2020-11-23 19:21:21,75.47,44.95,6.00,99.90,731730,40,20135,-71
2020-11-23 19:21:52,52.47,35.80,6.10,99.90,729645,40,20097,-70
2020-11-23 19:22:23,58.35,37.80,6.10,99.90,729442,40,20097,-71
2020-11-23 19:22:54,57.45,36.58,6.10,99.90,725366,40,20097,-71
2020-11-23 19:23:24,56.60,36.22,6.10,99.90,729680,40,20607,-71
2020-11-23 19:23:55,63.85,41.13,6.10,99.90,727521,40,20109,-71
2020-11-23 19:24:26,55.83,36.65,6.20,99.90,729909,40,20580,-70
2020-11-23 19:24:57,73.35,48.33,6.20,99.90,729183,40,20159,-70
2020-11-23 19:25:27,65.43,43.78,6.20,99.90,727683,40,20116,-70
2020-11-23 19:25:58,64.75,42.33,6.20,99.90,727779,40,20097,-70
2020-11-23 19:26:29,75.72,46.42,6.20,99.90,725579,40,20604,-70
2020-11-23 19:27:00,58.40,36.92,6.20,99.90,727936,40,20708,-70
2020-11-23 19:27:31,84.47,48.97,6.20,99.90,724385,40,20628,-69
2020-11-23 19:28:01,49.90,33.38,6.20,99.90,724404,40,20205,-71
2020-11-23 19:28:32,49.90,33.67,6.20,99.90,724668,40,20519,-71
2020-11-23 19:29:03,92.43,53.10,6.20,99.90,728565,40,20187,-71
2020-11-23 19:29:34,112.15,60.25,6.20,99.90,730159,40,20101,-71
2020-11-23 19:30:05,96.47,53.38,6.20,99.90,725755,40,20130,-70
2020-11-23 19:30:36,75.43,44.92,6.20,99.90,735860,33,20117,-71
2020-11-23 19:31:07,69.50,41.67,6.30,99.90,724424,40,20102,-70
2020-11-23 19:31:38,70.90,43.20,6.30,99.90,727776,40,20180,-71
2020-11-23 19:32:11,72.70,42.92,6.30,99.90,729580,40,20104,-69
2020-11-23 19:32:42,64.53,39.95,6.30,99.90,729251,40,20204,-71
2020-11-23 19:33:12,67.15,40.63,6.30,99.90,729451,40,20111,-71
2020-11-23 19:33:44,63.63,38.35,6.30,99.90,723957,40,20121,-70
2020-11-23 19:34:15,55.70,36.05,6.30,99.90,725662,40,20492,-69
2020-11-23 19:34:46,44.42,31.17,6.40,99.90,724000,40,20573,-71
2020-11-23 19:35:16,52.50,35.47,6.40,99.90,726999,40,20214,-71
2020-11-23 19:35:47,132.25,73.95,6.40,99.90,728361,40,20120,-71
2020-11-23 19:36:18,147.48,78.82,6.30,99.90,728647,40,20125,-71
2020-11-23 19:36:49,93.95,53.75,6.20,99.90,733859,32,20352,-71
2020-11-23 19:37:20,98.63,58.45,6.20,99.90,729640,40,20112,-71
2020-11-23 19:37:51,77.72,46.45,6.20,99.90,729745,40,20112,-71
2020-11-23 19:38:23,74.63,45.63,6.30,99.90,767942,32,20154,-71
2020-11-23 19:38:54,67.90,43.10,6.40,99.90,743279,32,20113,-70
2020-11-23 19:39:24,64.57,37.83,6.30,99.90,734111,40,20096,-69
2020-11-23 19:39:55,68.22,42.88,6.30,99.90,729820,40,20268,-70
2020-11-23 19:40:29,58.38,37.83,6.30,99.90,727578,40,20109,-68
2020-11-23 19:41:00,83.78,50.25,6.40,99.90,725827,40,20145,-70
2020-11-23 19:41:30,55.17,34.40,6.40,99.90,727779,40,20116,-71
2020-11-23 19:42:01,58.03,36.67,6.30,99.90,728257,40,20125,-70
2020-11-23 19:42:32,50.03,33.58,6.30,99.90,730006,40,20129,-70
2020-11-23 19:43:03,54.95,35.50,6.30,99.90,731833,40,20171,-71
2020-11-23 19:43:34,54.78,34.40,6.30,99.90,733809,40,20092,-71
2020-11-23 19:44:04,53.72,35.08,6.30,99.90,733888,40,20152,-70
2020-11-23 19:44:35,46.92,32.28,6.30,99.90,733851,40,20107,-70
2020-11-23 19:45:06,46.47,32.15,6.30,99.90,732062,40,20106,-71
2020-11-23 19:45:37,48.92,32.72,6.20,99.90,731701,40,20108,-70
2020-11-23 19:46:07,47.45,31.98,6.20,99.90,729741,40,20113,-71
2020-11-23 19:46:41,46.63,31.75,6.20,99.90,731601,40,20542,-70
2020-11-23 19:47:12,45.25,31.42,6.20,99.90,755087,32,20116,-71
2020-11-23 19:47:43,48.65,32.58,6.20,99.90,732246,40,20525,-70
2020-11-23 19:48:14,44.42,31.67,6.20,99.90,733512,40,20555,-69
2020-11-23 19:48:45,46.92,32.33,6.20,99.90,777060,32,20264,-71
2020-11-23 19:49:16,45.33,31.17,6.20,99.90,731708,40,20115,-70
2020-11-23 19:49:46,46.45,31.38,6.30,99.90,731534,40,20573,-71
2020-11-23 19:50:18,48.08,33.20,6.20,99.90,733820,40,20127,-71
2020-11-23 19:50:49,49.03,33.80,6.20,99.90,783037,32,20172,-71
2020-11-23 19:51:19,48.30,32.63,6.20,99.90,733878,40,20132,-70
2020-11-23 19:51:54,57.90,37.28,6.20,99.90,733752,40,20108,-70
2020-11-23 19:52:25,46.88,31.75,6.30,99.90,733639,40,20115,-71
2020-11-23 19:52:56,49.30,35.15,6.30,99.90,731652,40,20120,-70
2020-11-23 19:53:27,96.85,53.63,6.30,99.90,731867,40,20115,-69
2020-11-23 19:53:58,53.25,35.72,6.20,99.90,735517,40,20136,-70
2020-11-23 19:54:29,66.95,44.00,6.30,99.90,733967,40,20490,-71
2020-11-23 19:55:00,53.35,37.72,6.30,99.90,737667,40,20153,-70
2020-11-23 19:55:31,62.38,38.55,6.20,99.90,735556,40,20127,-71
2020-11-23 19:56:02,58.63,38.97,6.30,99.90,731585,40,20112,-69
2020-11-23 19:56:33,79.85,50.03,6.30,99.90,749570,32,20120,-70
2020-11-23 19:57:04,52.15,36.28,6.20,99.90,733695,40,20100,-71
2020-11-23 19:57:34,53.85,35.97,6.20,99.90,731817,40,20251,-69
2020-11-23 19:58:05,51.22,34.42,6.20,99.90,733564,40,20140,-70
2020-11-23 19:58:36,57.25,37.25,6.10,99.90,731908,40,20157,-71
2020-11-23 19:59:07,49.55,33.53,6.10,99.90,733629,40,20188,-70
2020-11-23 19:59:37,50.95,34.10,6.10,99.90,731575,40,20112,-69
2020-11-23 20:00:09,73.85,47.33,6.10,99.90,732278,40,20132,-69
2020-11-23 20:00:40,49.17,34.50,6.10,99.90,728758,40,20152,-70
2020-11-23 20:01:10,48.92,33.80,6.10,99.90,727520,40,20109,-69
2020-11-23 20:01:41,48.63,33.80,6.00,99.90,728264,40,20112,-68
2020-11-23 20:02:12,55.45,38.55,6.10,99.90,727987,40,20125,-69
2020-11-23 20:02:43,53.47,35.03,6.10,99.90,730776,40,20171,-68
2020-11-23 20:03:14,46.95,32.95,6.10,99.90,728216,40,20112,-71
2020-11-23 20:03:44,50.75,35.55,6.10,99.90,729194,40,20113,-70
2020-11-23 20:04:15,58.47,37.08,6.00,99.90,731889,40,20673,-70
2020-11-23 20:04:46,48.35,34.75,6.00,99.90,732004,40,20108,-70
2020-11-23 20:05:17,48.55,33.63,6.10,99.90,733731,40,20107,-70
2020-11-23 20:05:47,51.05,32.97,6.10,99.90,725538,40,20575,-71
2020-11-23 20:06:18,44.92,33.03,6.00,99.90,723537,41,20184,-70
2020-11-23 20:06:49,48.25,32.95,6.00,99.90,723328,40,20165,-70
2020-11-23 20:07:20,179.50,80.07,6.10,99.90,726982,40,20164,-68
2020-11-23 20:07:50,68.35,41.95,6.10,99.90,729661,40,20231,-68
2020-11-23 20:08:21,106.30,55.60,6.10,99.90,731902,40,20120,-70
2020-11-23 20:08:52,64.32,38.55,6.10,99.90,733093,40,20210,-70
2020-11-23 20:09:24,118.32,54.17,6.10,99.90,731480,40,20604,-71
2020-11-23 20:09:55,73.70,40.03,6.10,99.90,729988,40,20120,-70
2020-11-23 20:10:26,131.88,61.10,6.10,99.90,737769,32,20115,-71
2020-11-23 20:10:57,201.75,89.82,6.00,99.90,731732,40,20104,-71
2020-11-23 20:11:28,154.57,72.57,6.10,99.90,732691,40,20104,-70
2020-11-23 20:11:59,125.82,61.15,6.10,99.90,733549,40,20112,-71
2020-11-23 20:12:30,165.18,80.88,6.10,99.90,727445,40,20101,-71
2020-11-23 20:13:00,62.95,39.15,6.20,99.90,725736,40,20105,-70
2020-11-23 20:13:31,52.25,34.15,6.10,99.90,725855,40,20097,-70
2020-11-23 20:14:02,96.57,51.05,6.10,99.90,728006,40,20534,-69
2020-11-23 20:14:33,48.50,33.85,6.10,99.90,732086,40,20179,-69
2020-11-23 20:15:04,61.20,36.63,6.00,99.90,732454,40,20124,-68
2020-11-23 20:15:35,67.95,40.22,6.00,99.90,732020,40,20104,-68
2020-11-23 20:16:07,167.43,77.70,6.00,99.90,728665,40,20116,-68
2020-11-23 20:16:38,55.30,34.22,5.90,99.90,737753,32,20105,-69
2020-11-23 20:17:11,50.00,33.95,5.90,99.90,728089,40,20105,-70
2020-11-23 20:17:42,49.22,32.55,5.90,99.90,736370,32,20506,-71
2020-11-23 20:18:13,63.17,36.70,5.90,99.90,730353,40,20528,-70
2020-11-23 20:18:44,51.75,34.30,5.90,99.90,730629,40,20128,-70
2020-11-23 20:19:14,50.67,34.97,5.90,99.90,732911,40,20101,-69
2020-11-23 20:19:45,65.97,38.60,6.00,99.90,730816,40,20101,-69
2020-11-23 20:20:16,58.20,37.40,5.90,99.90,726521,40,20114,-69
2020-11-23 20:20:47,66.50,39.15,6.00,99.90,782999,32,20112,-68
2020-11-23 20:21:18,50.78,34.03,5.90,99.90,729490,40,20108,-69
2020-11-23 20:21:49,56.38,36.65,5.90,99.90,728299,40,20134,-69
2020-11-23 20:22:20,51.85,33.60,5.90,99.90,731906,40,20560,-69
2020-11-23 20:22:51,49.45,33.00,6.00,99.90,729553,40,20140,-70
2020-11-23 20:23:21,47.88,33.38,6.00,99.90,731252,40,20515,-69
2020-11-23 20:23:52,68.30,40.78,5.90,99.90,729703,40,20197,-69
2020-11-23 20:24:23,67.82,41.15,6.00,99.90,730390,40,20114,-69
2020-11-23 20:24:54,60.60,37.15,5.90,99.90,729701,40,20122,-69
2020-11-23 20:25:24,53.22,35.00,6.00,99.90,731789,40,20524,-67
2020-11-23 20:25:55,53.30,35.72,6.00,99.90,733647,40,20100,-68
2020-11-23 20:26:26,49.22,33.60,6.00,99.90,733743,40,20123,-69
2020-11-23 20:26:57,50.63,33.33,6.00,99.90,734442,40,20633,-69
2020-11-23 20:27:28,49.15,34.90,5.90,99.90,729735,40,20141,-69
2020-11-23 20:27:58,52.72,34.28,5.90,99.90,729509,40,20468,-69
2020-11-23 20:28:29,53.35,36.05,5.90,99.90,727571,40,20117,-69
2020-11-23 20:29:00,86.32,50.35,5.90,99.90,725868,40,20588,-69
2020-11-23 20:29:31,144.13,74.80,5.90,99.90,729868,40,20125,-69
2020-11-23 20:30:02,99.47,57.22,5.90,99.90,729604,40,20604,-70
2020-11-23 20:30:33,69.28,42.65,5.90,99.90,742126,32,20230,-69
2020-11-23 20:31:04,63.28,42.08,6.00,99.90,731948,40,20551,-69
2020-11-23 20:31:34,65.65,40.20,6.00,99.90,732011,40,20127,-68
2020-11-23 20:32:05,58.03,37.42,6.00,99.90,731956,40,20100,-69
2020-11-23 20:32:36,50.28,33.55,6.10,99.90,729627,40,20097,-69
2020-11-23 20:33:07,47.58,33.05,6.10,99.90,729633,40,20201,-69
2020-11-23 20:33:38,56.25,34.30,6.10,99.90,727466,40,20108,-70
2020-11-23 20:34:09,48.30,33.40,6.20,99.90,727762,40,20101,-70
2020-11-23 20:34:40,46.90,31.13,6.30,99.90,730153,40,20148,-69
2020-11-23 20:35:11,47.38,32.50,6.30,99.90,729904,40,20131,-70
2020-11-23 20:35:41,46.63,31.27,6.30,99.90,729857,40,20093,-69
2020-11-23 20:36:15,44.10,32.17,6.30,99.90,731738,40,20704,-70
2020-11-23 20:36:46,47.50,31.58,6.30,99.90,737469,32,20120,-68
2020-11-23 20:37:17,48.97,35.00,6.30,99.90,730314,40,20108,-68
2020-11-23 20:37:48,43.70,31.67,6.30,99.90,729771,40,20120,-68
2020-11-23 20:38:19,45.83,32.33,6.30,99.90,729794,40,20096,-68
2020-11-23 20:38:49,49.33,34.30,6.20,99.90,731556,40,20104,-68
2020-11-23 20:39:20,52.47,35.67,6.20,99.90,731909,40,20132,-68
2020-11-23 20:39:51,51.63,34.30,6.20,99.90,732076,40,20112,-69
2020-11-23 20:40:22,54.28,34.75,6.10,99.90,729794,40,20100,-69
2020-11-23 20:40:53,48.97,32.88,6.10,99.90,729672,40,20112,-68
2020-11-23 20:41:24,67.43,42.38,6.10,99.90,729716,40,20187,-68
2020-11-23 20:41:54,54.85,37.17,6.10,99.90,731884,40,20616,-68
2020-11-23 20:42:25,53.15,36.03,6.10,99.90,733847,40,20092,-68
2020-11-23 20:42:56,58.05,37.70,6.10,99.90,731799,40,20587,-69
2020-11-23 20:43:27,54.95,36.90,6.00,99.90,731813,40,20132,-68
2020-11-23 20:43:58,54.88,35.70,6.10,99.90,777921,32,20438,-68
2020-11-23 20:44:29,58.70,38.92,6.10,99.90,727801,40,20521,-68
2020-11-23 20:44:59,63.63,41.13,6.10,99.90,729972,40,20113,-68
2020-11-23 20:45:30,73.30,44.78,6.10,99.90,729951,40,20220,-68
2020-11-23 20:46:01,67.75,41.75,6.10,99.90,733698,40,20115,-68
2020-11-23 20:46:32,79.68,43.70,6.10,99.90,731623,40,20108,-68
2020-11-23 20:47:02,117.50,60.38,6.10,99.90,729467,40,20120,-68
2020-11-23 20:47:33,65.30,39.28,6.10,99.90,725942,40,20113,-69
2020-11-23 20:48:08,70.32,44.20,6.00,99.90,727744,40,20441,-68
2020-11-23 20:48:39,63.08,38.78,6.00,99.90,775805,32,20169,-68
2020-11-23 20:49:10,90.22,50.22,6.00,99.90,725777,40,20212,-68
2020-11-23 20:49:40,128.15,70.85,6.00,99.90,729981,40,20147,-68
2020-11-23 20:50:11,57.40,37.67,6.00,99.90,730306,40,20137,-68
2020-11-23 20:50:45,60.28,37.88,5.90,99.90,729919,40,20105,-68
2020-11-23 20:51:16,65.65,38.42,5.90,99.90,729211,40,20121,-68
2020-11-23 20:51:49,69.47,43.25,5.80,99.90,727564,40,20108,-68
2020-11-23 20:52:20,57.45,36.45,5.80,99.90,770503,32,20141,-68
2020-11-23 20:52:51,109.28,62.78,5.80,99.90,731329,40,20096,-68
2020-11-23 20:53:22,71.63,44.75,5.80,99.90,729865,40,20681,-68
2020-11-23 20:53:52,64.38,40.38,5.80,99.90,729629,40,20580,-68
2020-11-23 20:54:23,86.72,51.85,5.90,99.90,729549,40,20105,-68
2020-11-23 20:54:54,81.03,47.28,5.90,99.90,730080,40,20104,-68
2020-11-23 20:55:25,67.00,41.30,5.90,99.90,727582,40,20201,-68
2020-11-23 20:55:56,64.63,40.30,5.90,99.90,727788,40,20216,-68
2020-11-23 20:56:26,59.15,37.65,5.90,99.90,727619,40,20104,-68
2020-11-23 20:56:57,108.45,62.53,5.90,99.90,727703,40,20106,-68
2020-11-23 20:57:28,60.25,38.53,5.90,99.90,734132,40,20120,-68
2020-11-23 20:57:59,62.05,39.53,5.90,99.90,735840,40,20491,-68
2020-11-23 20:58:29,68.78,41.85,5.90,99.90,733542,40,20151,-68
2020-11-23 20:59:00,62.25,39.10,5.90,99.90,731725,40,20243,-69
2020-11-23 20:59:31,149.30,74.85,6.00,99.90,727442,40,20097,-69
2020-11-23 21:00:02,117.20,56.88,6.00,99.90,727855,40,20100,-69
2020-11-23 21:00:33,61.45,36.67,6.00,99.90,727651,40,20125,-69
2020-11-23 21:01:03,104.05,53.67,5.90,99.90,726000,40,20214,-68
2020-11-23 21:01:34,70.78,41.38,5.90,99.90,731620,40,20189,-68
2020-11-23 21:02:06,63.60,38.50,5.80,99.90,731630,40,20518,-69
2020-11-23 21:02:36,67.13,38.38,5.80,99.90,773178,32,20534,-69
2020-11-23 21:03:07,72.82,42.35,5.70,99.90,731642,40,20512,-69
2020-11-23 21:03:38,72.95,40.28,5.70,99.90,731633,40,20128,-69
2020-11-23 21:04:09,75.82,43.38,5.80,99.90,731653,40,20159,-68
2020-11-23 21:04:40,73.13,41.95,5.80,99.90,729450,40,20104,-69
2020-11-23 21:05:10,85.40,47.05,5.80,99.90,729990,40,20101,-69
2020-11-23 21:05:41,69.32,41.42,5.80,99.90,729748,40,20651,-69
2020-11-23 21:06:12,106.00,55.88,5.90,99.90,729719,40,20093,-69
2020-11-23 21:06:43,106.22,55.90,5.90,99.90,729581,40,20105,-69
2020-11-23 21:07:13,97.47,53.13,5.90,99.90,729656,40,20101,-69
2020-11-23 21:07:44,66.95,39.38,5.90,99.90,732019,40,20131,-69
2020-11-23 21:08:15,68.30,38.83,5.90,99.90,729778,40,20441,-68
2020-11-23 21:08:46,59.10,35.58,5.90,99.90,729534,40,20290,-69
2020-11-23 21:09:16,57.67,35.25,5.90,99.90,727582,40,20108,-68
2020-11-23 21:09:47,57.45,32.70,5.90,99.90,727408,40,20109,-69
2020-11-23 21:10:18,85.43,45.83,5.80,99.90,730228,40,20266,-69
2020-11-23 21:10:49,103.90,54.40,5.90,99.90,731967,40,20137,-69
2020-11-23 21:11:19,134.10,68.63,5.90,99.90,733680,40,20093,-69
2020-11-23 21:11:50,122.07,64.97,5.90,99.90,733480,40,20104,-68
2020-11-23 21:12:21,76.22,44.28,5.90,99.90,731492,40,20104,-69
2020-11-23 21:12:52,76.88,42.50,5.90,99.90,731964,40,20097,-69
2020-11-23 21:13:23,56.40,34.03,5.90,99.90,729821,40,20112,-69
2020-11-23 21:13:54,65.70,37.70,5.90,99.90,729784,40,20120,-69
2020-11-23 21:14:25,61.22,35.08,5.90,99.90,731636,40,20108,-69
2020-11-23 21:14:56,53.75,31.55,5.90,99.90,731660,40,20120,-69
2020-11-23 21:15:27,52.05,30.90,6.00,99.90,733967,40,20106,-69
2020-11-23 21:15:57,58.92,33.42,6.00,99.90,733727,40,20603,-68
2020-11-23 21:16:28,53.58,31.17,6.00,99.90,733582,40,20599,-69
2020-11-23 21:16:59,62.05,34.65,6.00,99.90,733608,40,20092,-69
2020-11-23 21:17:30,87.88,46.08,6.00,99.90,733477,40,20102,-69
2020-11-23 21:18:01,135.25,64.70,6.00,99.90,734145,40,20116,-69
2020-11-23 21:18:32,122.88,62.70,5.90,99.90,733836,40,20134,-69
2020-11-23 21:19:03,94.28,52.88,6.00,99.90,733608,40,20108,-68
2020-11-23 21:19:34,76.13,42.42,6.00,99.90,731545,40,20100,-69
2020-11-23 21:20:04,80.47,47.25,6.00,99.90,731515,40,20639,-69
2020-11-23 21:20:35,67.03,36.35,6.00,99.90,732061,40,20129,-69
2020-11-23 21:21:08,87.25,48.08,6.00,99.90,729817,40,20124,-69
2020-11-23 21:21:39,87.53,43.85,6.00,99.90,777065,32,20587,-69
2020-11-23 21:22:09,60.47,34.42,6.10,99.90,729876,40,20109,-68
2020-11-23 21:22:40,86.95,41.72,6.10,99.90,727632,40,20113,-68
2020-11-23 21:23:11,128.88,58.60,6.10,99.90,730030,40,20117,-68
2020-11-23 21:23:42,81.40,43.10,6.10,99.90,729783,40,20100,-69
2020-11-23 21:24:12,97.68,48.92,6.10,99.90,729690,40,20166,-69
2020-11-23 21:24:43,63.75,36.75,6.10,99.90,733688,40,20630,-70
2020-11-23 21:25:14,53.90,32.67,6.10,99.90,733626,40,20162,-68
2020-11-23 21:25:45,65.32,35.58,6.20,99.90,732117,40,20155,-69
2020-11-23 21:26:16,81.97,41.90,6.10,99.90,729796,40,20128,-69
2020-11-23 21:26:47,78.55,39.65,6.20,99.90,744342,33,20133,-70
2020-11-23 21:27:18,229.45,94.47,6.20,99.90,727331,40,20173,-69
2020-11-23 21:27:49,65.57,34.72,6.20,99.90,725848,40,20098,-70
2020-11-23 21:28:20,135.15,60.33,6.10,99.90,730063,40,20097,-69
2020-11-23 21:28:53,51.08,30.23,6.20,99.90,755627,32,20111,-68
2020-11-23 21:29:24,72.55,36.90,6.20,99.90,729443,40,20105,-68
2020-11-23 21:29:54,115.35,51.38,6.20,99.90,729400,40,20104,-68
2020-11-23 21:30:25,57.15,30.52,6.20,99.90,729365,40,20201,-69
2020-11-23 21:30:56,59.00,33.17,6.20,99.90,728306,40,20213,-68
2020-11-23 21:31:27,66.75,37.88,6.20,99.90,731771,40,20104,-69
2020-11-23 21:31:58,123.05,54.67,6.20,99.90,729579,40,20119,-69
2020-11-23 21:32:28,96.78,46.15,6.10,99.90,727461,40,20128,-69
2020-11-23 21:32:59,146.95,67.30,6.10,99.90,729459,40,20095,-68
2020-11-23 21:33:30,67.70,34.53,6.20,99.90,728166,40,20113,-69
2020-11-23 21:34:01,135.60,59.67,6.10,99.90,727710,40,20105,-68
2020-11-23 21:34:31,164.32,75.65,6.10,99.90,729532,40,20120,-69
2020-11-23 21:35:02,119.32,55.25,6.10,99.90,727793,40,20211,-69
2020-11-23 21:35:33,114.47,50.78,6.10,99.90,730016,40,20108,-68
2020-11-23 21:36:04,79.18,40.72,6.10,99.90,732343,40,20129,-68
2020-11-23 21:36:37,141.68,62.25,6.10,99.90,730197,40,20096,-68
2020-11-23 21:37:08,175.77,73.63,6.10,99.90,760848,32,20174,-68
2020-11-23 21:37:39,126.18,57.78,6.00,99.90,730215,40,20187,-68
2020-11-23 21:38:10,137.45,59.72,6.00,99.90,732344,40,20098,-68
2020-11-23 21:38:40,93.57,42.33,6.00,99.90,732422,40,20151,-68
2020-11-23 21:39:11,72.75,37.35,6.00,99.90,729837,40,20550,-68
2020-11-23 21:39:42,62.75,33.88,6.00,99.90,727898,40,20644,-68
2020-11-23 21:40:13,131.07,57.47,5.90,99.90,727998,40,20136,-68
2020-11-23 21:40:43,137.43,58.80,6.00,99.90,729857,40,20215,-69
2020-11-23 21:41:14,108.35,47.05,6.00,99.90,732380,40,20128,-69
2020-11-23 21:41:45,143.43,63.55,6.00,99.90,730158,40,20105,-68
2020-11-23 21:42:16,192.80,84.22,6.00,99.90,729716,40,20492,-69
2020-11-23 21:42:46,138.10,62.45,6.00,99.90,729975,40,20114,-68
2020-11-23 21:43:17,121.43,57.42,6.00,99.90,729868,40,20176,-69
2020-11-23 21:43:48,116.40,53.25,6.10,99.90,730384,40,20160,-68
2020-11-23 21:44:19,76.05,40.38,6.10,99.90,730054,40,20121,-69
2020-11-23 21:44:49,103.38,48.63,6.10,99.90,730050,40,20176,-69
2020-11-23 21:45:20,91.20,47.72,6.10,99.90,731950,40,20112,-69
2020-11-23 21:45:51,86.78,43.58,6.10,99.90,732005,40,20108,-68
2020-11-23 21:46:22,129.73,58.10,6.10,99.90,734317,40,20092,-68
2020-11-23 21:46:53,78.65,39.97,6.10,99.90,734153,40,20115,-68
2020-11-23 21:47:23,75.80,38.63,6.10,99.90,733969,40,20123,-68
2020-11-23 21:47:54,136.13,57.35,6.10,99.90,729842,40,20187,-68
2020-11-23 21:48:25,127.50,57.60,6.10,99.90,731881,40,20096,-68
2020-11-23 21:48:56,77.13,37.42,6.10,99.90,732351,40,20618,-68
2020-11-23 21:49:26,121.32,54.10,6.10,99.90,730109,40,20646,-68
2020-11-23 21:49:57,109.80,48.60,6.10,99.90,730033,40,20117,-68
2020-11-23 21:50:28,142.18,61.47,6.00,99.90,730085,40,20621,-68
2020-11-23 21:50:58,72.95,34.70,6.00,99.90,732202,40,20136,-68
2020-11-23 21:51:29,139.65,60.63,6.00,99.90,736245,40,20104,-70
2020-11-23 21:52:00,91.88,41.42,6.00,99.90,736259,40,20130,-70
2020-11-23 21:52:31,81.88,37.63,6.00,99.90,735800,40,20157,-69
2020-11-23 21:53:01,76.43,37.13,5.90,99.90,735869,40,20182,-69
2020-11-23 21:53:32,233.48,93.75,5.90,99.90,733934,40,20104,-69
2020-11-23 21:54:03,140.88,58.88,5.90,99.90,736326,40,20120,-69
2020-11-23 21:54:34,120.55,53.17,5.90,99.90,736039,40,20519,-69
2020-11-23 21:55:05,107.15,47.50,5.90,99.90,734127,40,20533,-69
2020-11-23 21:55:35,73.15,36.65,5.90,99.90,733884,40,20139,-69
2020-11-23 21:56:06,77.72,35.05,5.90,99.90,730119,40,20646,-69
2020-11-23 21:56:37,75.60,37.03,5.90,99.90,730192,40,20100,-70
2020-11-23 21:57:08,77.72,37.30,5.90,99.90,732226,40,20108,-69
2020-11-23 21:57:38,84.57,40.42,5.90,99.90,731959,40,20591,-70
2020-11-23 21:58:09,110.05,48.58,5.90,99.90,736033,40,20538,-69
2020-11-23 21:58:40,76.75,37.13,5.90,99.90,735916,40,20107,-69
2020-11-23 21:59:11,129.07,57.25,5.90,99.90,736303,40,20104,-71
2020-11-23 21:59:41,139.20,62.67,5.90,99.90,736091,40,20103,-71
2020-11-23 22:00:12,84.38,40.95,5.90,99.90,735924,40,20533,-70
2020-11-23 22:00:43,105.40,48.83,5.90,99.90,733678,40,20104,-70
2020-11-23 22:01:14,91.35,43.10,6.00,99.90,734076,40,20526,-68
2020-11-23 22:01:45,82.38,40.25,6.00,99.90,731839,40,20715,-69
2020-11-23 22:02:15,98.70,46.38,6.00,99.90,730014,40,20112,-69
2020-11-23 22:02:46,77.05,36.80,6.00,99.90,729867,40,20121,-71
2020-11-23 22:03:17,77.63,39.88,6.00,99.90,729845,40,20201,-70
2020-11-23 22:03:48,78.68,36.92,6.00,99.90,729884,40,20129,-69
2020-11-23 22:04:19,71.63,35.80,6.10,99.90,732267,40,20568,-69
2020-11-23 22:04:49,72.78,35.95,6.10,99.90,732928,40,20107,-68
2020-11-23 22:05:20,72.13,35.30,6.10,99.90,737074,40,20175,-69
2020-11-23 22:05:51,80.10,37.10,6.10,99.90,734341,40,20104,-70
2020-11-23 22:06:22,74.47,35.25,6.10,99.90,734358,40,20222,-70
2020-11-23 22:06:53,77.05,36.85,6.10,99.90,732381,40,20103,-70
2020-11-23 22:07:23,73.80,35.95,6.10,99.90,728201,40,20108,-69
2020-11-23 22:07:54,73.82,36.17,6.10,99.90,727782,40,20595,-70
2020-11-23 22:08:25,74.15,36.05,6.10,99.90,727934,40,20105,-70
2020-11-23 22:08:57,69.10,34.17,6.10,99.90,729997,40,20104,-69
2020-11-23 22:09:28,80.72,37.78,6.10,99.90,746683,32,20172,-70
2020-11-23 22:09:59,143.82,61.20,6.10,99.90,731973,40,20152,-70
2020-11-23 22:10:30,178.18,76.65,6.10,99.90,731811,40,20115,-69
2020-11-23 22:11:00,133.55,57.58,6.10,99.90,732077,40,20102,-70
2020-11-23 22:11:31,112.85,49.08,6.20,99.90,732005,40,20121,-70
2020-11-23 22:12:02,140.93,60.35,6.10,99.90,732060,40,20104,-69
2020-11-23 22:12:33,141.75,61.67,6.10,99.90,729866,40,20554,-70
2020-11-23 22:13:04,143.85,62.22,6.10,99.90,729881,40,20109,-69
2020-11-23 22:13:34,133.40,61.28,6.10,99.90,729746,40,20152,-70
2020-11-23 22:14:05,121.63,54.85,6.20,99.90,730253,40,20104,-68
2020-11-23 22:14:36,92.20,41.63,6.10,99.90,732159,40,20163,-68
2020-11-23 22:15:07,82.22,38.95,6.10,99.90,734274,40,20116,-68
2020-11-23 22:15:38,132.95,63.05,6.10,99.90,735764,40,20104,-68
2020-11-23 22:16:08,116.28,54.65,6.10,99.90,732013,40,20100,-69
2020-11-23 22:16:39,124.38,59.38,6.10,99.90,729972,40,20112,-68
2020-11-23 22:17:10,103.40,45.38,6.20,99.90,728011,40,20097,-69
2020-11-23 22:17:41,83.13,38.25,6.20,99.90,728040,40,20112,-69
2020-11-23 22:18:11,104.10,48.60,6.10,99.90,725781,40,20133,-68
2020-11-23 22:18:42,107.78,49.00,6.10,99.90,725947,40,20093,-68
2020-11-23 22:19:13,126.50,56.70,6.10,99.90,727778,40,20112,-69
2020-11-23 22:19:44,90.88,40.28,6.00,99.90,728244,40,20177,-69
2020-11-23 22:20:14,88.15,40.58,6.00,99.90,732048,40,20148,-73
2020-11-23 22:20:45,103.68,45.70,6.10,99.90,735844,40,20103,-68
2020-11-23 22:21:16,87.18,39.92,6.10,99.90,733920,40,20128,-68
2020-11-23 22:21:47,98.68,45.30,6.10,99.90,733997,32,20174,-69
2020-11-23 22:22:18,111.43,50.65,6.10,99.90,731916,40,20112,-68
2020-11-23 22:22:49,93.68,41.75,6.10,99.90,729988,40,20109,-69
2020-11-23 22:23:19,91.68,41.70,6.10,99.90,731877,40,20167,-69
2020-11-23 22:23:50,92.03,39.60,6.10,99.90,732033,40,20122,-69
2020-11-23 22:24:21,90.78,40.53,6.10,99.90,734085,40,20092,-70
2020-11-23 22:24:52,131.45,55.58,6.10,99.90,735916,40,20104,-70
2020-11-23 22:25:22,88.47,39.53,6.10,99.90,734022,40,20155,-70
2020-11-23 22:25:53,92.68,41.95,6.10,99.90,731733,40,20571,-70
2020-11-23 22:26:24,95.28,47.80,6.10,99.90,731822,40,20151,-69
2020-11-23 22:26:55,125.80,55.30,6.10,99.90,731954,40,20104,-70
2020-11-23 22:27:25,123.60,56.42,6.20,99.90,732002,40,20093,-69
2020-11-23 22:27:56,142.35,69.05,6.10,99.90,727792,40,20185,-69
2020-11-23 22:28:27,101.03,48.00,6.20,99.90,727807,40,20678,-69
2020-11-23 22:28:58,90.03,41.35,6.20,99.90,727802,40,20244,-69
2020-11-23 22:29:29,106.10,48.00,6.10,99.90,728245,40,20508,-69
2020-11-23 22:29:59,95.78,45.08,6.00,99.90,732195,40,20107,-70
2020-11-23 22:30:31,114.28,51.67,6.00,99.90,786122,32,20184,-70
2020-11-23 22:31:01,145.25,70.82,6.00,99.90,729788,40,20120,-69
2020-11-23 22:31:32,110.20,50.45,6.00,99.90,729890,40,20097,-68
2020-11-23 22:32:03,136.32,69.72,6.10,99.90,730180,40,20115,-68
2020-11-23 22:32:34,132.30,60.75,6.10,99.90,730012,40,20188,-68
2020-11-23 22:33:04,101.43,48.33,6.10,99.90,729814,40,20107,-69
2020-11-23 22:33:35,141.63,68.28,6.10,99.90,729804,40,20097,-68
2020-11-23 22:34:07,88.13,40.55,6.10,99.90,725964,40,20113,-68
2020-11-23 22:34:37,87.97,40.53,6.20,99.90,728143,40,20164,-68
2020-11-23 22:35:08,147.68,78.38,6.20,99.90,728091,40,20532,-68
2020-11-23 22:35:39,100.90,48.85,6.20,99.90,728161,40,20117,-68
2020-11-23 22:36:10,166.95,75.57,6.20,99.90,731878,40,20120,-69
2020-11-23 22:36:41,125.20,53.88,6.10,99.90,731851,40,20552,-69
2020-11-23 22:37:12,150.82,67.13,6.00,99.90,734012,40,20651,-69
2020-11-23 22:37:43,90.53,41.15,6.00,99.90,731823,40,20120,-69
2020-11-23 22:38:14,90.65,39.90,6.10,99.90,729989,40,20108,-69
2020-11-23 22:38:45,87.32,38.55,6.10,99.90,729812,40,20544,-69
2020-11-23 22:39:15,83.07,38.33,6.10,99.90,729747,40,20100,-69
2020-11-23 22:39:46,91.07,41.83,6.10,99.90,729870,40,20097,-69
2020-11-23 22:40:17,92.80,44.20,6.10,99.90,732064,40,20599,-70
2020-11-23 22:40:48,116.05,55.90,6.10,99.90,733984,40,20124,-70
2020-11-23 22:41:18,181.18,114.40,6.10,99.90,729835,40,20163,-69
2020-11-23 22:41:49,298.15,196.85,6.10,99.90,729851,40,20111,-69
2020-11-23 22:42:20,175.40,98.97,6.10,99.90,728033,40,20113,-69
2020-11-23 22:42:51,127.20,63.65,6.10,99.90,731867,40,20539,-69
2020-11-23 22:43:22,128.13,63.55,6.10,99.90,729900,40,20123,-70
2020-11-23 22:43:52,113.60,56.17,6.10,99.90,731728,40,20105,-70
2020-11-23 22:44:23,106.85,54.15,6.10,99.90,729681,40,20172,-69
2020-11-23 22:44:54,105.65,53.90,6.10,99.90,729957,40,20527,-69
2020-11-23 22:45:25,112.25,54.13,6.10,99.90,731830,40,20140,-69
2020-11-23 22:45:56,116.50,53.33,6.10,99.90,729725,40,20113,-69
2020-11-23 22:46:45,128.43,58.92,6.10,99.90,731365,40,20116,-69
2020-11-23 22:47:16,106.38,47.67,6.20,99.90,731905,40,20120,-69
2020-11-23 22:47:46,185.38,89.18,6.20,99.90,731152,40,20158,-68
2020-11-23 22:48:17,105.47,44.67,6.20,99.90,730025,40,20101,-68
2020-11-23 22:48:48,123.32,55.47,6.20,99.90,729710,40,20595,-69
2020-11-23 22:49:19,110.97,48.03,6.20,99.90,727914,40,20256,-69
2020-11-23 22:49:50,106.82,49.92,6.20,99.90,729780,40,20117,-70
2020-11-23 22:50:21,107.32,49.83,6.10,99.90,727703,40,20625,-71
2020-11-23 22:50:51,111.85,51.97,6.20,99.90,726016,40,20131,-70
2020-11-23 22:51:22,120.03,52.58,6.20,99.90,725951,40,20116,-70
2020-11-23 22:51:53,97.32,44.65,6.20,99.90,728874,40,20207,-70
2020-11-23 22:52:24,106.05,46.55,6.20,99.90,723686,41,20164,-70
2020-11-23 22:52:54,102.40,44.80,6.20,99.90,723829,41,20113,-69
2020-11-23 22:53:25,103.95,44.72,6.20,99.90,725917,40,20109,-70
2020-11-23 22:53:56,96.97,39.20,6.20,99.90,727841,40,20097,-70
2020-11-23 22:54:27,97.68,41.47,6.10,99.90,731757,40,20096,-69
2020-11-23 22:54:57,90.13,42.67,6.10,99.90,733850,40,20108,-70
2020-11-23 22:55:28,112.07,53.13,6.10,99.90,733808,40,20120,-70
2020-11-23 22:55:59,105.25,45.78,6.20,99.90,731835,40,20089,-70
2020-11-23 22:56:30,93.63,40.42,6.20,99.90,729849,40,20117,-69
2020-11-23 22:57:01,103.05,46.90,6.10,99.90,731691,40,20133,-71
2020-11-23 22:57:31,100.13,45.97,6.20,99.90,731992,40,20183,-71
2020-11-23 22:58:02,102.97,45.03,6.20,99.90,727725,40,20098,-71
2020-11-23 22:58:33,93.20,40.47,6.20,99.90,725775,40,20137,-70
2020-11-23 22:59:04,103.07,49.22,6.20,99.90,725750,40,20101,-69
2020-11-23 22:59:35,82.20,38.33,6.20,99.90,727791,40,20101,-70
2020-11-23 23:00:07,90.63,40.58,6.20,99.90,726034,40,20117,-69
2020-11-23 23:00:38,87.80,43.30,6.20,99.90,729411,40,20128,-69
2020-11-23 23:01:09,108.40,58.83,6.30,99.90,730082,40,20155,-70
2020-11-23 23:01:40,103.65,54.35,6.30,99.90,733919,40,20096,-69
2020-11-23 23:02:10,84.72,39.40,6.30,99.90,735700,40,20127,-70
2020-11-23 23:02:41,87.53,42.75,6.20,99.90,734225,40,20112,-69
2020-11-23 23:03:12,85.03,37.58,6.20,99.90,731683,40,20096,-69
2020-11-23 23:03:43,80.93,38.10,6.10,99.90,731864,40,20132,-69
2020-11-23 23:04:13,90.18,41.45,6.10,99.90,731717,40,20192,-69
2020-11-23 23:04:44,82.25,38.28,6.10,99.90,731825,40,20120,-69
2020-11-23 23:05:15,84.72,36.65,6.10,99.90,735753,40,20150,-70
2020-11-23 23:05:46,91.25,38.33,6.10,99.90,733982,40,20096,-69
2020-11-23 23:06:16,91.43,38.35,6.10,99.90,735962,40,20128,-69
2020-11-23 23:06:47,90.47,38.22,6.00,99.90,733689,40,20547,-69
2020-11-23 23:07:18,86.60,37.75,6.00,99.90,731670,40,20538,-69
2020-11-23 23:07:49,95.40,38.33,6.00,99.90,729940,40,20101,-69
2020-11-23 23:08:20,86.43,39.05,6.00,99.90,731729,40,20092,-70
2020-11-23 23:08:51,81.43,36.75,6.00,99.90,729788,40,20212,-69
2020-11-23 23:09:21,91.80,38.75,6.10,99.90,731625,40,20104,-69
2020-11-23 23:09:52,94.53,37.38,6.10,99.90,729751,40,20116,-70
2020-11-23 23:10:23,89.75,37.88,6.10,99.90,727890,40,20097,-70
2020-11-23 23:10:54,93.35,38.45,6.10,99.90,727767,40,20495,-70
2020-11-23 23:11:24,95.90,38.65,6.10,99.90,729955,40,20111,-70
2020-11-23 23:11:55,86.00,37.42,6.10,99.90,731772,40,20140,-69
2020-11-23 23:12:26,86.55,37.25,6.10,99.90,727739,40,20116,-69
2020-11-23 23:12:57,83.15,37.53,6.10,99.90,732023,40,20138,-69
2020-11-23 23:13:27,101.93,39.95,6.10,99.90,731803,40,20133,-69
2020-11-23 23:13:58,93.40,40.05,6.10,99.90,731940,40,20141,-69
2020-11-23 23:14:29,94.38,39.13,6.10,99.90,729662,40,20093,-69
2020-11-23 23:15:00,96.20,40.15,6.10,99.90,727838,40,20559,-69
2020-11-23 23:15:30,98.03,39.92,6.20,99.90,729956,40,20565,-70
2020-11-23 23:16:01,102.28,39.35,6.20,99.90,729974,40,20119,-69
2020-11-23 23:16:32,96.35,39.33,6.20,99.90,732009,40,20518,-69
2020-11-23 23:17:03,94.72,39.58,6.10,99.90,731788,40,20486,-69
2020-11-23 23:17:33,98.10,39.10,6.10,99.90,731874,40,20125,-68
2020-11-23 23:18:09,98.20,39.13,6.10,99.90,731974,40,20677,-68
2020-11-23 23:18:41,97.40,39.15,6.10,99.90,773658,32,20159,-68
2020-11-23 23:19:11,99.45,39.25,6.10,99.90,730227,40,20188,-68
2020-11-23 23:19:45,92.05,37.20,6.10,99.90,731509,40,20124,-69
2020-11-23 23:20:16,95.22,39.05,6.10,99.90,729773,40,20159,-69
2020-11-23 23:20:47,101.07,38.40,6.10,99.90,728094,40,20109,-69
2020-11-23 23:21:18,99.03,38.00,6.20,99.90,729802,40,20129,-69
2020-11-23 23:21:48,107.85,38.72,6.20,99.90,727962,40,20112,-69
2020-11-23 23:22:19,108.40,40.80,6.20,99.90,729637,40,20164,-69
2020-11-23 23:22:50,107.97,40.38,6.20,99.90,731799,40,20105,-69
2020-11-23 23:23:21,112.25,39.30,6.20,99.90,731864,40,20104,-69
2020-11-23 23:23:52,114.53,39.80,6.20,99.90,735934,40,20119,-69
2020-11-23 23:24:22,108.18,39.72,6.20,99.90,735949,40,20136,-69
2020-11-23 23:24:53,113.45,41.22,6.20,99.90,733710,40,20562,-69
2020-11-23 23:25:24,125.38,40.50,6.10,99.90,733787,40,20121,-69
2020-11-23 23:25:55,129.35,40.78,6.00,99.90,731828,40,20133,-69
2020-11-23 23:26:25,112.10,39.38,6.00,99.90,729878,40,20133,-69
2020-11-23 23:26:56,120.40,39.58,6.00,99.90,728041,40,20121,-68
2020-11-23 23:27:27,113.28,40.67,6.00,99.90,729697,40,20105,-68
2020-11-23 23:27:58,122.35,41.13,6.00,99.90,729870,40,20097,-68
2020-11-23 23:28:29,123.60,41.67,6.00,99.90,731790,40,20120,-68
2020-11-23 23:29:00,126.60,40.47,6.00,99.90,727918,40,20132,-69
2020-11-23 23:29:31,127.57,39.65,5.90,99.90,728087,40,20113,-69
2020-11-23 23:30:01,136.68,41.65,5.90,99.90,727521,40,20198,-69
2020-11-23 23:30:32,144.48,41.13,5.90,99.90,728139,40,20109,-69
2020-11-23 23:31:03,161.88,44.10,5.80,99.90,731889,40,20170,-69
2020-11-23 23:31:34,159.02,43.53,5.70,99.90,794679,33,20105,-69
2020-11-23 23:32:05,137.82,42.83,5.70,99.90,729921,40,20101,-69
2020-11-23 23:32:36,151.90,44.03,5.70,99.90,727623,40,20117,-68
2020-11-23 23:33:06,137.57,42.15,5.70,99.90,728174,40,20101,-68
2020-11-23 23:33:37,135.30,43.13,5.70,99.90,729772,40,20105,-68
2020-11-23 23:34:08,130.27,43.05,5.70,99.90,728219,40,20568,-69
2020-11-23 23:34:39,121.28,42.95,5.70,99.90,729966,40,20100,-69
2020-11-23 23:35:09,115.18,41.53,5.80,99.90,729587,40,20666,-68
2020-11-23 23:35:40,133.75,42.75,5.80,99.90,727911,40,20356,-68
2020-11-23 23:36:14,142.80,42.95,5.80,99.90,723701,41,20113,-68
2020-11-23 23:36:45,122.78,42.03,5.80,99.90,788588,33,20116,-68
2020-11-23 23:37:16,132.88,42.92,5.80,99.90,728151,40,20145,-68
2020-11-23 23:37:47,124.38,42.85,5.80,99.90,730250,40,20503,-68
2020-11-23 23:38:17,122.45,43.80,5.80,99.90,731808,40,20218,-68
2020-11-23 23:38:48,124.10,43.10,5.90,99.90,731779,40,20136,-68
2020-11-23 23:39:19,124.30,41.83,5.90,99.90,731793,40,20105,-68
2020-11-23 23:39:51,118.18,41.03,5.90,99.90,731910,40,20567,-68
2020-11-23 23:40:22,114.68,42.60,5.90,99.90,809634,32,20179,-68
2020-11-23 23:40:52,105.15,40.45,5.90,99.90,731817,40,20146,-68
2020-11-23 23:41:27,112.22,41.95,6.00,99.90,729718,40,20577,-68
2020-11-23 23:41:58,129.45,43.53,6.00,99.90,782031,32,20503,-68
2020-11-23 23:42:29,125.50,40.60,5.90,99.90,730124,40,20695,-68
2020-11-23 23:42:59,125.03,40.33,5.80,99.90,729731,40,20607,-68
2020-11-23 23:43:30,120.13,40.50,5.80,99.90,731826,40,20112,-68
2020-11-23 23:44:01,110.22,40.08,5.80,99.90,727702,40,20093,-68
2020-11-23 23:44:32,118.78,40.22,5.80,99.90,727944,40,20535,-68
2020-11-23 23:45:02,114.63,41.35,5.80,99.90,729858,40,20534,-68
2020-11-23 23:45:33,110.03,40.75,5.80,99.90,729968,40,20545,-68
2020-11-23 23:46:04,107.72,39.03,5.80,99.90,731952,40,20127,-68
2020-11-23 23:46:35,96.32,38.88,5.90,99.90,792034,32,20136,-68
2020-11-23 23:47:06,101.30,38.78,5.90,99.90,727712,40,20170,-68
2020-11-23 23:47:37,98.70,38.58,5.90,99.90,727814,40,20105,-68
2020-11-23 23:48:08,101.50,38.47,6.00,99.90,727737,40,20125,-69
2020-11-23 23:48:38,106.60,38.30,5.90,99.90,730030,40,20088,-68
2020-11-23 23:49:09,103.95,37.25,5.90,99.90,731772,40,20143,-68
2020-11-23 23:49:40,92.30,37.33,5.90,99.90,731977,40,20113,-68
2020-11-23 23:50:10,108.13,37.17,5.90,99.90,729913,40,20542,-68
2020-11-23 23:50:41,108.97,39.15,5.90,99.90,731861,40,20499,-68
2020-11-23 23:51:14,101.18,37.20,6.00,99.90,733942,40,20218,-69
2020-11-23 23:51:45,87.75,36.03,6.00,99.90,797682,32,20657,-68
2020-11-23 23:52:16,93.25,37.83,6.00,99.90,731631,40,20163,-68
2020-11-23 23:52:46,85.78,36.13,6.10,99.90,731904,40,20129,-68
2020-11-23 23:53:17,89.25,35.42,6.10,99.90,731657,40,20119,-68
2020-11-23 23:53:48,86.95,35.78,6.10,99.90,731949,40,20112,-68
2020-11-23 23:54:19,91.78,37.47,6.20,99.90,731731,40,20104,-68
2020-11-23 23:54:49,78.65,34.13,6.20,99.90,731865,40,20152,-68
2020-11-23 23:55:22,83.35,34.88,6.20,99.90,729716,40,20099,-68
2020-11-23 23:55:53,79.70,34.55,6.20,99.90,727628,40,20599,-68
2020-11-23 23:56:24,88.88,35.40,6.20,99.90,728100,40,20105,-68
2020-11-23 23:56:55,77.93,34.30,6.20,99.90,729995,40,20108,-68
2020-11-23 23:57:25,83.88,33.55,6.20,99.90,729763,40,20101,-68
2020-11-23 23:57:56,84.97,35.58,6.20,99.90,729756,40,20140,-68
2020-11-23 23:58:27,77.78,33.45,6.20,99.90,729830,40,20101,-69
2020-11-23 23:58:57,78.30,33.65,6.20,99.90,732067,40,20631,-69
2020-11-23 23:59:28,77.38,33.30,6.30,99.90,731686,40,20101,-68
2020-11-23 23:59:59,77.18,32.72,6.20,99.90,729759,40,20100,-68