2020-11-23 00:00:08,29.83,18.90,1.15,100.00,740385,40,20666,-75
2020-11-23 00:00:40,31.92,20.42,1.16,100.00,736264,32,20265,-73
2020-11-23 00:01:11,29.63,19.25,1.15,100.00,744512,39,20208,-75
2020-11-23 00:01:47,34.30,20.33,1.20,100.00,736311,40,20654,-74
2020-11-23 00:02:18,35.35,21.15,1.17,100.00,736138,40,20108,-74
2020-11-23 00:02:48,32.47,20.63,1.18,100.00,738280,40,20207,-75
2020-11-23 00:03:19,34.35,21.13,1.19,100.00,736335,40,20676,-73
2020-11-23 00:03:52,33.38,21.20,1.20,100.00,736269,40,20567,-74
2020-11-23 00:04:23,37.92,19.73,1.15,100.00,749176,32,20131,-76
2020-11-23 00:04:54,32.47,20.40,1.15,100.00,742499,40,20216,-73
2020-11-23 00:05:25,30.40,20.35,1.11,100.00,734519,40,20611,-74
2020-11-23 00:05:55,30.45,20.80,1.13,100.00,740264,40,20507,-74
2020-11-23 00:06:27,37.28,20.98,1.10,100.00,742410,40,20157,-73
2020-11-23 00:06:57,30.08,19.13,1.12,100.00,803198,32,20100,-74
2020-11-23 00:07:28,30.65,19.52,1.10,100.00,736173,40,20612,-75
2020-11-23 00:07:59,32.55,19.00,1.11,100.00,738339,40,20174,-74
2020-11-23 00:08:30,30.15,20.05,1.06,100.00,740288,40,20103,-74
2020-11-23 00:09:00,28.52,20.05,1.03,100.00,734361,40,20111,-74
2020-11-23 00:09:31,33.88,20.35,1.06,100.00,738190,40,20130,-73
2020-11-23 00:10:02,30.60,19.58,1.04,100.00,734295,40,20113,-73
2020-11-23 00:10:33,34.60,20.20,1.06,100.00,812121,32,20128,-74
2020-11-23 00:11:04,33.45,20.35,1.06,100.00,738298,40,20202,-74
2020-11-23 00:11:35,33.85,21.45,1.01,100.00,736224,40,20519,-74
2020-11-23 00:12:05,31.77,19.38,1.06,100.00,740379,40,20214,-74
2020-11-23 00:12:36,28.83,18.58,1.03,100.00,732202,40,20104,-74
2020-11-23 00:13:07,31.38,19.08,1.02,100.00,738313,40,20096,-74
2020-11-23 00:13:38,29.50,18.30,1.02,100.00,740404,40,20153,-74
2020-11-23 00:14:09,28.73,19.17,0.98,100.00,740321,40,20165,-74
2020-11-23 00:14:40,26.85,18.02,0.97,100.00,736402,40,20108,-75
2020-11-23 00:15:10,32.53,19.88,0.95,100.00,738356,40,20620,-74
2020-11-23 00:15:41,30.33,19.80,0.94,100.00,738246,40,20483,-75
2020-11-23 00:16:12,29.88,18.63,0.95,100.00,738134,40,20175,-73
2020-11-23 00:16:43,28.17,18.17,0.93,100.00,736254,40,20135,-74
2020-11-23 00:17:14,30.58,19.67,0.92,100.00,734107,40,20572,-73
2020-11-23 00:17:45,28.48,18.60,0.92,100.00,740246,40,20206,-74
2020-11-23 00:18:17,27.05,18.67,0.91,100.00,736041,40,20195,-74
2020-11-23 00:18:48,29.95,19.25,0.86,100.00,736302,40,20469,-73
2020-11-23 00:19:19,27.95,18.05,0.86,100.00,738192,40,20191,-73
2020-11-23 00:19:50,26.58,18.10,0.89,100.00,736241,40,20119,-74
2020-11-23 00:20:21,28.98,17.40,0.89,100.00,736117,40,20195,-73
2020-11-23 00:20:52,28.92,18.80,0.88,100.00,736323,40,20154,-73
2020-11-23 00:21:23,31.38,18.42,0.89,100.00,732850,40,20105,-74
2020-11-23 00:21:54,33.00,18.58,0.88,100.00,740391,40,20114,-74
2020-11-23 00:22:25,27.83,18.00,0.85,100.00,734087,40,20155,-74
2020-11-23 00:22:55,30.55,17.85,0.85,100.00,734224,40,20116,-73
2020-11-23 00:23:26,28.13,18.40,0.86,100.00,739022,40,20100,-73
2020-11-23 00:23:57,28.20,18.25,0.86,100.00,738248,40,20130,-74
2020-11-23 00:24:28,28.45,18.27,0.86,100.00,737171,40,20116,-74
2020-11-23 00:24:58,27.17,17.88,0.84,100.00,734276,40,20156,-74
2020-11-23 00:25:29,27.48,17.63,0.85,100.00,740414,40,20099,-73
2020-11-23 00:26:00,29.05,18.15,0.86,100.00,734254,40,20166,-74
2020-11-23 00:26:30,26.77,17.98,0.87,100.00,737349,40,20118,-74
2020-11-23 00:27:01,31.27,18.17,0.86,100.00,736257,40,20458,-74
2020-11-23 00:27:35,27.88,18.17,0.83,100.00,734223,40,20100,-74
2020-11-23 00:28:07,27.30,17.30,0.82,100.00,765741,32,20647,-74
2020-11-23 00:28:37,27.55,18.65,0.78,100.00,736242,40,20236,-74
2020-11-23 00:29:08,28.92,19.17,0.76,100.00,740514,40,20202,-73
2020-11-23 00:29:39,31.08,18.50,0.75,100.00,736195,40,20107,-74
2020-11-23 00:30:10,28.40,18.60,0.75,100.00,734058,40,20643,-74
2020-11-23 00:30:41,27.05,18.42,0.72,100.00,738253,40,20099,-74
2020-11-23 00:31:14,31.30,18.63,0.73,100.00,780919,32,20238,-74
2020-11-23 00:31:45,31.15,17.52,0.72,100.00,736256,40,20211,-74
2020-11-23 00:32:16,25.63,17.55,0.73,100.00,743589,32,20203,-74
2020-11-23 00:32:47,27.58,18.02,0.73,100.00,732485,40,20215,-73
2020-11-23 00:33:18,29.95,19.23,0.70,100.00,732241,40,20200,-73
2020-11-23 00:33:49,29.98,19.50,0.65,100.00,738306,40,20123,-74
2020-11-23 00:34:21,28.25,18.27,0.64,100.00,736686,40,20172,-73
2020-11-23 00:34:52,31.30,19.35,0.68,100.00,738191,40,20139,-73
2020-11-23 00:35:23,26.67,17.45,0.70,100.00,736126,40,20211,-77
2020-11-23 00:35:54,29.27,18.33,0.68,100.00,740130,40,20125,-75
2020-11-23 00:36:25,29.38,19.20,0.65,100.00,741949,32,20110,-74
2020-11-23 00:36:56,31.58,18.38,0.64,100.00,738126,40,20300,-74
2020-11-23 00:37:27,32.10,19.08,0.66,100.00,734139,40,20108,-73
2020-11-23 00:37:58,26.70,18.38,0.64,100.00,740176,40,20127,-74
2020-11-23 00:38:29,26.67,18.10,0.63,100.00,736166,40,20217,-73
2020-11-23 00:38:59,29.65,19.33,0.60,100.00,738383,40,20104,-73
2020-11-23 00:39:30,27.55,17.88,0.60,100.00,735954,40,20183,-74
2020-11-23 00:40:01,30.20,18.27,0.58,100.00,742242,40,20614,-73
2020-11-23 00:40:32,29.67,18.55,0.58,100.00,740317,40,20111,-74
2020-11-23 00:41:03,25.55,17.73,0.58,100.00,734030,40,20108,-74
2020-11-23 00:41:34,28.08,17.75,0.59,100.00,738212,40,20250,-73
2020-11-23 00:42:04,27.95,17.77,0.55,100.00,735845,40,20209,-74
2020-11-23 00:42:35,34.13,18.85,0.56,100.00,735957,40,20119,-74
2020-11-23 00:43:06,26.05,17.95,0.57,100.00,808664,32,20107,-74
2020-11-23 00:43:37,35.67,19.63,0.57,100.00,736208,40,20225,-73
2020-11-23 00:44:08,32.60,19.83,0.52,100.00,737893,40,20115,-74
2020-11-23 00:44:39,26.83,18.20,0.50,100.00,736145,40,20118,-74
2020-11-23 00:45:09,32.47,18.45,0.48,100.00,740028,40,20107,-74
2020-11-23 00:45:40,29.20,19.20,0.47,100.00,736219,40,20110,-74
2020-11-23 00:46:11,27.23,17.73,0.45,100.00,740182,40,20135,-74
2020-11-23 00:46:42,30.25,19.25,0.48,100.00,736205,40,20107,-74
2020-11-23 00:47:13,30.65,18.23,0.45,100.00,736038,40,20239,-74
2020-11-23 00:47:45,29.88,19.42,0.44,100.00,738149,40,20630,-73
2020-11-23 00:48:16,31.48,18.05,0.44,100.00,736299,40,20108,-73
2020-11-23 00:48:47,29.88,19.08,0.42,100.00,740226,40,20214,-75
2020-11-23 00:49:18,31.38,19.77,0.40,100.00,740097,40,20562,-74
2020-11-23 00:49:49,32.20,20.63,0.37,100.00,735995,40,20144,-75
2020-11-23 00:50:21,31.48,19.25,0.38,100.00,738160,40,20541,-74
2020-11-23 00:50:53,30.55,20.42,0.37,100.00,781305,32,20426,-73
2020-11-23 00:51:24,31.10,18.95,0.37,100.00,735895,40,20214,-74
2020-11-23 00:51:57,32.58,19.67,0.35,100.00,809086,32,20688,-74
2020-11-23 00:52:31,35.65,20.60,0.34,100.00,731924,40,20788,-73
2020-11-23 00:53:02,30.85,19.38,0.32,100.00,734142,40,20200,-74
2020-11-23 00:53:32,32.15,19.73,0.31,100.00,734374,40,20251,-73
2020-11-23 00:54:05,28.42,18.52,0.33,100.00,731974,40,20100,-74
2020-11-23 00:54:35,30.00,18.48,0.35,100.00,735801,40,20434,-74
2020-11-23 00:55:06,33.33,20.17,0.34,100.00,738244,40,20225,-74
2020-11-23 00:55:37,29.48,19.58,0.32,100.00,734136,40,20119,-74
2020-11-23 00:56:08,30.30,19.25,0.33,100.00,742237,40,20506,-74
2020-11-23 00:56:39,30.80,19.42,0.33,100.00,737579,40,20549,-73
2020-11-23 00:57:11,29.98,20.25,0.33,100.00,728072,40,20490,-76
2020-11-23 00:57:42,30.95,20.17,0.34,100.00,733546,40,20611,-74
2020-11-23 00:58:14,30.75,18.83,0.34,100.00,770481,32,20223,-74
2020-11-23 00:58:45,28.45,18.42,0.34,100.00,757702,32,20204,-76
2020-11-23 00:59:16,31.67,20.88,0.28,100.00,732006,40,20310,-74
2020-11-23 00:59:47,32.65,21.52,0.22,100.00,736387,40,20281,-74
2020-11-23 01:00:18,30.35,19.92,0.19,100.00,738130,40,20738,-73
2020-11-23 01:00:49,30.92,19.63,0.26,100.00,734135,40,20124,-73
2020-11-23 01:01:20,36.35,21.95,0.30,100.00,757379,32,20103,-74
2020-11-23 01:01:51,31.63,20.40,0.31,100.00,738274,40,20209,-74
2020-11-23 01:02:22,31.48,20.75,0.32,100.00,743838,32,20121,-74
2020-11-23 01:02:53,35.33,21.10,0.29,100.00,728007,40,20211,-74
2020-11-23 01:03:24,28.80,19.48,0.30,100.00,789273,32,20105,-74
2020-11-23 01:03:55,32.25,20.98,0.29,100.00,736020,40,20210,-73
2020-11-23 01:04:26,32.15,19.23,0.28,100.00,737737,32,20617,-74
2020-11-23 01:04:57,32.00,20.33,0.26,100.00,736244,40,20202,-73
2020-11-23 01:05:28,29.20,18.90,0.27,100.00,740130,40,20159,-73
2020-11-23 01:05:59,30.20,18.77,0.27,100.00,735573,40,20148,-73
2020-11-23 01:06:30,32.47,20.73,0.26,100.00,736114,40,20210,-74
2020-11-23 01:07:01,27.23,18.08,0.28,100.00,738087,40,20137,-74
2020-11-23 01:07:32,31.08,19.52,0.29,100.00,751127,32,20700,-73
2020-11-23 01:08:03,33.35,19.88,0.29,100.00,736106,40,20207,-74
2020-11-23 01:08:34,30.08,19.38,0.26,100.00,735498,40,20115,-74
2020-11-23 01:09:05,35.47,20.95,0.21,100.00,734245,40,20623,-74
2020-11-23 01:09:36,32.50,20.30,0.20,100.00,820313,32,20084,-73
2020-11-23 01:10:07,32.58,20.95,0.24,100.00,731864,40,20201,-74
2020-11-23 01:10:38,31.73,19.70,0.31,100.00,736100,40,20207,-76
2020-11-23 01:11:09,28.92,20.30,0.29,100.00,734042,40,20104,-73
2020-11-23 01:11:42,31.60,20.30,0.30,100.00,737192,40,20243,-74
2020-11-23 01:12:13,33.17,21.05,0.32,100.00,738062,40,20119,-73
2020-11-23 01:12:44,29.75,20.40,0.31,100.00,734154,40,20215,-74
2020-11-23 01:13:15,31.08,19.92,0.35,100.00,736035,40,20100,-74
2020-11-23 01:13:45,26.80,18.23,0.37,100.00,733995,40,20115,-74
2020-11-23 01:14:16,29.60,20.25,0.39,100.00,736111,40,20195,-74
2020-11-23 01:14:47,34.28,20.17,0.42,100.00,730151,40,20115,-74
2020-11-23 01:15:18,29.38,19.10,0.42,100.00,734108,40,20609,-74
2020-11-23 01:15:51,31.63,19.92,0.43,100.00,755016,32,20614,-74
2020-11-23 01:16:21,32.25,20.13,0.43,100.00,734126,40,20204,-74
2020-11-23 01:16:52,30.70,19.42,0.47,100.00,732095,40,20211,-74
2020-11-23 01:17:23,30.08,19.23,0.46,100.00,806848,32,20100,-75
2020-11-23 01:17:54,31.65,20.05,0.49,100.00,734070,40,20192,-74
2020-11-23 01:18:25,32.55,20.13,0.41,100.00,729957,40,20109,-74
2020-11-23 01:18:56,31.02,20.38,0.44,100.00,734101,40,20100,-73
2020-11-23 01:19:27,31.60,20.92,0.45,100.00,733924,40,20257,-73
2020-11-23 01:19:58,30.63,20.50,0.46,100.00,734084,40,20195,-74
2020-11-23 01:20:29,33.75,20.23,0.48,100.00,727921,40,20112,-73
2020-11-23 01:21:00,32.22,20.13,0.48,100.00,734106,40,20608,-74
2020-11-23 01:21:32,29.52,19.67,0.48,100.00,730152,40,20709,-73
2020-11-23 01:22:03,29.15,19.08,0.51,100.00,731940,40,20237,-74
2020-11-23 01:22:35,33.63,21.00,0.55,100.00,735381,40,20733,-74
2020-11-23 01:23:07,32.42,20.25,0.59,100.00,800477,32,20108,-74
2020-11-23 01:23:38,29.67,20.23,0.59,100.00,735632,40,20207,-74
2020-11-23 01:24:09,32.00,19.95,0.62,100.00,736080,40,20203,-74
2020-11-23 01:24:40,32.13,20.17,0.64,100.00,736039,40,20108,-74
2020-11-23 01:25:11,37.85,20.65,0.63,100.00,791041,32,20515,-74
2020-11-23 01:25:42,33.80,20.42,0.63,100.00,730086,40,20201,-75
2020-11-23 01:26:13,28.40,18.75,0.64,100.00,733919,40,20131,-73
2020-11-23 01:26:43,30.55,19.85,0.65,100.00,736121,40,20123,-74
2020-11-23 01:27:14,30.67,18.23,0.66,100.00,736105,40,20222,-74
2020-11-23 01:27:45,28.55,18.30,0.63,100.00,734009,40,20101,-74
2020-11-23 01:28:16,33.20,20.02,0.64,100.00,733906,40,20438,-74
2020-11-23 01:28:47,31.42,19.02,0.62,100.00,736035,40,20114,-74
2020-11-23 01:29:17,30.73,20.65,0.63,100.00,736118,40,20116,-74
2020-11-23 01:29:48,31.55,19.83,0.66,100.00,736254,40,20110,-74
2020-11-23 01:30:19,28.70,18.65,0.63,100.00,731839,40,20111,-74
2020-11-23 01:30:50,27.77,18.40,0.64,100.00,736051,40,20135,-73
2020-11-23 01:31:21,29.52,18.17,0.65,100.00,736160,40,20123,-73
2020-11-23 01:31:52,30.25,17.83,0.68,100.00,732187,40,20119,-74
2020-11-23 01:32:22,28.27,17.67,0.69,100.00,738089,40,20198,-74
2020-11-23 01:32:54,30.95,19.23,0.68,100.00,738255,40,20099,-73
2020-11-23 01:33:25,27.40,18.15,0.68,100.00,793604,32,20112,-73
2020-11-23 01:33:56,30.80,18.63,0.70,100.00,736015,40,20215,-76
2020-11-23 01:34:26,28.30,18.98,0.68,100.00,736062,40,20270,-74
2020-11-23 01:34:57,27.35,17.85,0.67,100.00,736224,40,20099,-74
2020-11-23 01:35:28,29.48,18.75,0.68,100.00,734197,40,20253,-74
2020-11-23 01:35:59,27.30,18.00,0.70,100.00,738003,40,20107,-74
2020-11-23 01:36:30,28.52,17.90,0.70,100.00,735233,40,20611,-74
2020-11-23 01:37:01,30.13,19.35,0.71,100.00,736080,40,20108,-74
2020-11-23 01:37:32,29.48,18.30,0.69,100.00,784157,32,20154,-74
2020-11-23 01:38:03,25.30,16.98,0.70,100.00,751071,32,21021,-74
2020-11-23 01:38:33,28.20,18.48,0.67,100.00,734174,40,20144,-73
2020-11-23 01:39:04,28.85,18.60,0.67,100.00,734033,40,20423,-74
2020-11-23 01:39:35,30.23,19.02,0.63,100.00,733403,40,20235,-74
2020-11-23 01:40:06,29.52,18.35,0.65,100.00,736086,40,20237,-74
2020-11-23 01:40:37,27.38,18.23,0.64,100.00,736055,40,20608,-74
2020-11-23 01:41:08,31.80,19.15,0.66,100.00,732015,40,20093,-74
2020-11-23 01:41:39,31.00,19.08,0.73,100.00,736145,40,20202,-75
2020-11-23 01:42:10,28.98,18.50,0.71,100.00,731892,40,20640,-76
2020-11-23 01:42:41,28.67,18.65,0.71,100.00,736001,40,20112,-75
2020-11-23 01:43:13,34.03,18.80,0.68,100.00,736039,40,20585,-73
2020-11-23 01:43:43,29.17,18.63,0.68,100.00,811313,32,20597,-73
2020-11-23 01:44:14,32.05,18.73,0.68,100.00,738133,40,20214,-74
2020-11-23 01:44:45,30.98,19.70,0.69,100.00,732094,40,20100,-74
2020-11-23 01:45:16,30.70,20.38,0.60,100.00,736147,40,20100,-74
2020-11-23 01:45:47,32.55,20.48,0.55,100.00,738163,40,20100,-74
2020-11-23 01:46:18,32.92,20.15,0.58,100.00,730219,40,20220,-73
2020-11-23 01:46:49,30.65,20.25,0.57,100.00,740107,40,20141,-74
2020-11-23 01:47:19,33.33,20.08,0.60,100.00,736013,40,20104,-74
2020-11-23 01:47:50,30.02,19.58,0.62,100.00,733901,40,20171,-74
2020-11-23 01:48:21,32.75,20.88,0.57,100.00,738367,32,20096,-73
2020-11-23 01:48:52,28.58,18.77,0.56,100.00,735077,40,20203,-73
2020-11-23 01:49:24,32.30,19.98,0.55,100.00,736724,40,20108,-73
2020-11-23 01:49:55,30.90,20.08,0.57,100.00,773795,32,20197,-74
2020-11-23 01:50:26,29.40,19.52,0.59,100.00,740211,40,20205,-76
2020-11-23 01:50:57,29.95,19.55,0.60,100.00,740127,40,20119,-73
2020-11-23 01:51:28,32.13,18.95,0.62,100.00,746397,32,20107,-74
2020-11-23 01:51:59,31.80,19.13,0.60,100.00,738088,40,20253,-74
2020-11-23 01:52:30,31.90,18.40,0.59,100.00,738169,40,20107,-75
2020-11-23 01:53:01,29.70,18.10,0.57,100.00,784998,32,20103,-74
2020-11-23 01:53:32,32.15,19.38,0.56,100.00,733280,40,20204,-74
2020-11-23 01:54:03,27.63,18.42,0.60,100.00,734311,40,20112,-74
2020-11-23 01:54:34,28.30,17.95,0.61,100.00,753432,32,20132,-74
2020-11-23 01:55:05,29.73,19.20,0.60,100.00,736418,40,20211,-73
2020-11-23 01:55:36,30.15,19.52,0.63,100.00,779064,32,20584,-74
2020-11-23 01:56:07,27.88,18.55,0.57,100.00,742489,40,20202,-74
2020-11-23 01:56:38,28.50,18.30,0.55,100.00,738677,40,20214,-74
2020-11-23 01:57:09,28.50,18.70,0.55,100.00,738549,40,20145,-74
2020-11-23 01:57:39,27.10,17.85,0.53,100.00,740330,40,20103,-74
2020-11-23 01:58:11,30.33,18.63,0.56,100.00,740579,40,20100,-74
2020-11-23 01:58:42,28.88,18.90,0.53,100.00,736480,40,20122,-74
2020-11-23 01:59:16,30.33,18.98,0.54,100.00,738465,40,20262,-74
2020-11-23 01:59:47,27.58,17.83,0.56,100.00,738487,40,20115,-74
2020-11-23 02:00:17,30.17,18.75,0.59,100.00,736305,40,20210,-73
2020-11-23 02:00:48,31.40,17.92,0.64,100.00,740623,40,20139,-73
2020-11-23 02:01:19,31.23,19.45,0.66,100.00,734965,40,20676,-74
2020-11-23 02:01:51,26.98,18.45,0.66,100.00,734575,40,20588,-74
2020-11-23 02:02:21,27.58,18.35,0.65,100.00,734196,40,20642,-74
2020-11-23 02:02:52,28.33,17.48,0.67,100.00,734573,40,20207,-74
2020-11-23 02:03:23,29.33,18.77,0.67,100.00,741218,40,20130,-74
2020-11-23 02:03:54,29.17,18.25,0.68,100.00,734321,40,20142,-74
2020-11-23 02:04:25,26.08,18.05,0.65,100.00,738519,40,20729,-75
2020-11-23 02:04:57,26.70,17.25,0.66,100.00,740506,40,20107,-74
2020-11-23 02:05:27,26.42,17.30,0.67,100.00,740345,40,20568,-73
2020-11-23 02:05:58,29.45,18.05,0.67,100.00,736474,40,20196,-74
2020-11-23 02:06:29,27.15,17.45,0.66,100.00,736457,40,20116,-73
2020-11-23 02:07:00,29.58,19.13,0.69,100.00,736505,40,20473,-74
2020-11-23 02:07:31,33.85,18.50,0.64,100.00,737619,40,20118,-73
2020-11-23 02:08:02,28.55,18.27,0.65,100.00,734435,40,20126,-74
2020-11-23 02:08:33,29.70,18.73,0.66,100.00,737865,40,20709,-73
2020-11-23 02:09:04,27.27,18.15,0.65,100.00,736598,40,20155,-74
2020-11-23 02:09:35,27.58,17.50,0.64,100.00,737706,40,20119,-74
2020-11-23 02:10:05,26.08,17.58,0.66,100.00,738575,40,20437,-74
2020-11-23 02:10:36,31.73,17.98,0.66,100.00,738457,40,20191,-74
2020-11-23 02:11:07,27.63,17.92,0.66,100.00,740375,40,20131,-74
2020-11-23 02:11:38,25.55,17.40,0.67,100.00,740625,40,20103,-73
2020-11-23 02:12:09,27.08,17.98,0.66,100.00,738304,40,20660,-74
2020-11-23 02:12:40,27.00,17.02,0.67,100.00,736536,40,20103,-74
2020-11-23 02:13:11,29.70,18.58,0.65,100.00,740525,40,20201,-74
2020-11-23 02:13:43,25.92,17.70,0.65,100.00,738487,40,20155,-74
2020-11-23 02:14:14,28.52,18.15,0.62,100.00,755664,32,20198,-74
2020-11-23 02:14:45,27.15,18.10,0.65,100.00,736575,40,20218,-73
2020-11-23 02:15:16,31.27,17.52,0.65,100.00,734446,40,20607,-73
2020-11-23 02:15:47,27.85,17.05,0.65,100.00,736631,40,20204,-74
2020-11-23 02:16:17,25.58,16.40,0.68,100.00,736478,40,20191,-74
2020-11-23 02:16:49,25.85,16.52,0.67,100.00,736427,40,20107,-73
2020-11-23 02:17:19,25.85,17.33,0.68,100.00,740986,40,20107,-74
2020-11-23 02:17:50,26.75,16.58,0.68,100.00,738392,40,20687,-75
2020-11-23 02:18:22,26.65,17.27,0.68,100.00,738460,40,20143,-77
2020-11-23 02:18:53,29.25,17.80,0.70,100.00,738474,40,20576,-74
2020-11-23 02:19:24,25.67,16.35,0.68,100.00,740579,40,20187,-74
2020-11-23 02:19:55,27.65,17.45,0.67,100.00,750788,32,20491,-74
2020-11-23 02:20:26,30.33,17.08,0.71,100.00,736427,40,20293,-74
2020-11-23 02:20:57,25.55,16.55,0.68,100.00,809720,32,20102,-73
2020-11-23 02:21:28,29.95,17.67,0.64,100.00,738461,40,20552,-74
2020-11-23 02:21:58,27.15,17.50,0.65,100.00,738357,40,20114,-74
2020-11-23 02:22:29,25.85,17.00,0.63,100.00,735469,40,20106,-74
2020-11-23 02:23:11,27.20,17.45,0.66,100.00,738421,40,20173,-75
2020-11-23 02:23:42,27.08,17.52,0.62,100.00,736489,40,20104,-74
2020-11-23 02:24:12,28.17,16.55,0.63,100.00,734252,40,20215,-74
2020-11-23 02:24:43,27.98,18.05,0.62,100.00,740580,40,20107,-74
2020-11-23 02:25:14,27.02,18.15,0.62,100.00,736535,40,20135,-74
2020-11-23 02:25:47,28.20,16.75,0.60,100.00,733433,40,20226,-73
2020-11-23 02:26:17,24.50,16.42,0.61,100.00,736350,40,20108,-74
2020-11-23 02:26:48,27.60,17.77,0.61,100.00,736480,40,20207,-73
2020-11-23 02:27:19,24.42,17.00,0.63,100.00,738427,40,20161,-75
2020-11-23 02:27:50,26.35,17.73,0.62,100.00,736589,40,20110,-74
2020-11-23 02:28:21,25.02,16.90,0.59,100.00,744226,32,20607,-74
2020-11-23 02:28:52,26.35,18.25,0.63,100.00,734356,40,20216,-74
2020-11-23 02:29:23,27.95,17.48,0.64,100.00,738504,40,20135,-74
2020-11-23 02:29:54,26.52,17.92,0.63,100.00,738398,40,20096,-73
2020-11-23 02:30:25,27.35,17.40,0.68,100.00,738350,40,20206,-76
2020-11-23 02:30:56,27.83,17.65,0.63,100.00,732423,40,20109,-74
2020-11-23 02:31:26,32.33,18.65,0.65,100.00,738434,40,20778,-74
2020-11-23 02:31:57,27.75,18.00,0.68,100.00,734425,40,20426,-74
2020-11-23 02:32:28,28.85,17.75,0.71,100.00,738234,40,20519,-74
2020-11-23 02:33:00,30.65,18.02,0.72,100.00,734361,40,20115,-74
2020-11-23 02:33:31,27.35,17.67,0.70,100.00,736616,32,20572,-74
2020-11-23 02:34:02,28.35,17.13,0.64,100.00,736335,40,20204,-74
2020-11-23 02:34:33,28.65,18.42,0.65,100.00,736343,40,20664,-74
2020-11-23 02:35:04,26.23,17.95,0.62,100.00,732425,40,20585,-74
2020-11-23 02:35:35,27.80,18.13,0.59,100.00,738404,40,20210,-74
2020-11-23 02:36:05,25.67,17.85,0.62,100.00,738427,40,20107,-74
2020-11-23 02:36:36,28.63,19.13,0.62,100.00,738540,40,20107,-76
2020-11-23 02:37:07,30.27,18.25,0.58,100.00,740431,40,20084,-73
2020-11-23 02:37:38,24.67,16.77,0.58,100.00,743559,32,20542,-74
2020-11-23 02:38:09,26.48,16.88,0.59,100.00,738332,40,20207,-74
2020-11-23 02:38:40,29.65,18.58,0.62,100.00,740564,40,20111,-74
2020-11-23 02:39:11,27.33,17.67,0.57,100.00,736501,40,20108,-74
2020-11-23 02:39:42,29.33,17.95,0.59,100.00,740542,40,20122,-74
2020-11-23 02:40:13,24.67,16.50,0.63,100.00,740449,40,20111,-73
2020-11-23 02:40:43,25.13,16.88,0.62,100.00,734379,40,20116,-74
2020-11-23 02:41:14,27.75,16.75,0.62,100.00,740550,40,20627,-74
2020-11-23 02:41:45,25.50,17.08,0.65,100.00,734468,40,20104,-73
2020-11-23 02:42:16,25.90,16.90,0.64,100.00,734242,40,20112,-74
2020-11-23 02:42:48,26.83,16.88,0.63,100.00,736370,40,20096,-76
2020-11-23 02:43:19,27.55,17.50,0.62,100.00,734914,40,20120,-74
2020-11-23 02:43:50,26.25,17.05,0.61,100.00,742633,40,20606,-74
2020-11-23 02:44:20,25.65,16.67,0.61,100.00,738451,40,20096,-74
2020-11-23 02:44:51,27.33,17.58,0.63,100.00,738441,40,20674,-74
2020-11-23 02:45:22,26.48,18.02,0.62,100.00,739045,40,20108,-74
2020-11-23 02:45:53,23.48,16.77,0.54,100.00,820598,32,20103,-74
2020-11-23 02:46:24,28.40,18.50,0.50,100.00,736499,40,20692,-73
2020-11-23 02:46:55,27.15,18.38,0.50,100.00,736110,40,20182,-74
2020-11-23 02:47:25,28.17,17.65,0.52,100.00,736297,40,20108,-73
2020-11-23 02:47:57,29.10,18.65,0.52,100.00,738134,40,20100,-74
2020-11-23 02:48:27,29.15,19.02,0.45,100.00,735362,40,20115,-74
2020-11-23 02:48:59,26.10,17.92,0.48,100.00,738412,40,20600,-74
2020-11-23 02:49:30,28.30,18.55,0.50,100.00,736285,40,20116,-73
2020-11-23 02:50:00,30.00,18.45,0.49,100.00,736163,40,20240,-74
2020-11-23 02:50:31,26.92,17.27,0.46,100.00,738376,40,20096,-74
2020-11-23 02:51:02,26.30,17.65,0.49,100.00,736522,40,20154,-74
2020-11-23 02:51:33,29.73,17.38,0.48,100.00,738297,40,20181,-73
2020-11-23 02:52:04,26.48,17.88,0.50,100.00,738440,40,20530,-74
2020-11-23 02:52:35,34.70,18.52,0.51,100.00,738278,40,20100,-73
2020-11-23 02:53:06,26.42,17.67,0.50,100.00,738375,40,20203,-74
2020-11-23 02:53:37,27.45,18.30,0.47,100.00,736261,40,20116,-74
2020-11-23 02:54:07,31.83,18.80,0.45,100.00,736252,40,20531,-73
2020-11-23 02:54:39,25.63,17.10,0.39,100.00,740287,40,20184,-74
2020-11-23 02:55:11,31.95,18.17,0.38,100.00,738190,40,20535,-74
2020-11-23 02:55:42,26.08,17.95,0.38,100.00,743626,32,20217,-74
2020-11-23 02:56:12,30.10,18.23,0.39,100.00,775957,32,20200,-73
2020-11-23 02:56:43,29.70,18.15,0.41,100.00,740370,40,20202,-74
2020-11-23 02:57:15,30.38,19.23,0.42,100.00,736367,40,20108,-74
2020-11-23 02:57:45,27.85,18.88,0.43,100.00,813307,32,20102,-74
2020-11-23 02:58:16,26.13,17.25,0.42,100.00,738559,40,20206,-74
2020-11-23 02:58:47,30.38,19.35,0.42,100.00,738589,40,20143,-74
2020-11-23 02:59:18,30.02,19.30,0.41,100.00,736887,40,20120,-73
2020-11-23 02:59:48,30.02,19.23,0.37,100.00,736276,40,20099,-75
2020-11-23 03:00:19,30.08,19.00,0.36,100.00,740423,40,20169,-73
2020-11-23 03:00:50,27.98,17.38,0.35,100.00,736464,40,20670,-74
2020-11-23 03:01:21,27.30,17.90,0.36,100.00,738426,40,20115,-73
2020-11-23 03:01:52,25.40,16.52,0.37,100.00,738332,40,20095,-74
2020-11-23 03:02:22,29.85,18.10,0.36,100.00,736361,40,20111,-74
2020-11-23 03:02:53,26.30,17.20,0.37,100.00,734416,40,20095,-74
2020-11-23 03:03:25,27.83,17.80,0.35,100.00,735102,40,20200,-73
2020-11-23 03:03:56,33.25,19.50,0.38,100.00,808212,32,20092,-73
2020-11-23 03:04:27,33.30,19.70,0.37,100.00,738334,40,20231,-74
2020-11-23 03:04:58,28.45,18.65,0.38,100.00,738267,40,20488,-75
2020-11-23 03:05:28,25.35,17.33,0.39,100.00,737241,40,20100,-73
2020-11-23 03:05:59,26.83,17.55,0.41,100.00,732304,40,20125,-74
2020-11-23 03:06:30,28.02,17.20,0.41,100.00,736342,40,20131,-74
2020-11-23 03:07:01,27.85,17.65,0.44,100.00,732315,40,20116,-74
2020-11-23 03:07:32,30.20,18.73,0.47,100.00,737636,40,20111,-74
2020-11-23 03:08:03,29.15,18.60,0.45,100.00,738379,40,20203,-74
2020-11-23 03:08:34,24.35,16.75,0.42,100.00,735647,40,20174,-73
2020-11-23 03:09:04,27.08,18.67,0.43,100.00,731826,40,20652,-73
2020-11-23 03:09:35,29.33,18.63,0.42,100.00,737768,40,20117,-73
2020-11-23 03:10:08,26.80,18.13,0.39,100.00,732137,40,20104,-74
2020-11-23 03:10:42,29.20,18.45,0.38,100.00,731682,33,20104,-74
2020-11-23 03:11:13,26.27,18.52,0.36,100.00,734272,40,20223,-74
2020-11-23 03:11:43,28.65,18.70,0.32,100.00,736339,40,20222,-76
2020-11-23 03:12:14,30.38,19.85,0.32,100.00,736379,40,20114,-74
2020-11-23 03:12:45,29.20,18.23,0.37,100.00,738317,40,20111,-74
2020-11-23 03:13:17,31.38,19.17,0.36,100.00,734444,40,20112,-75
2020-11-23 03:13:48,33.22,19.80,0.37,100.00,738268,40,20465,-74
2020-11-23 03:14:19,29.35,18.63,0.38,100.00,732557,40,20204,-74
2020-11-23 03:14:50,26.52,17.80,0.39,100.00,736284,40,20707,-73
2020-11-23 03:15:20,27.50,18.50,0.38,100.00,742492,40,20102,-75
2020-11-23 03:15:51,31.83,18.90,0.39,100.00,738223,40,20119,-74
2020-11-23 03:16:22,29.75,18.85,0.41,100.00,740375,40,20111,-73
2020-11-23 03:16:53,29.58,18.67,0.39,100.00,730421,40,20542,-74
2020-11-23 03:17:24,36.58,18.95,0.42,100.00,773295,32,20103,-74
2020-11-23 03:17:55,29.88,18.13,0.42,100.00,736312,40,20198,-74
2020-11-23 03:18:26,31.75,18.73,0.47,100.00,736233,40,20183,-74
2020-11-23 03:18:57,28.90,18.83,0.46,100.00,738192,40,20535,-74
2020-11-23 03:19:27,29.38,18.17,0.43,100.00,734248,40,20118,-74
2020-11-23 03:19:58,30.63,18.88,0.42,100.00,736188,40,20140,-74
2020-11-23 03:20:29,30.27,19.10,0.38,100.00,732283,40,20116,-74
2020-11-23 03:21:00,29.35,18.05,0.42,100.00,733672,32,20115,-74
2020-11-23 03:21:31,29.10,18.48,0.47,100.00,732341,40,20751,-75
2020-11-23 03:22:02,28.13,18.67,0.49,100.00,736215,40,20115,-74
2020-11-23 03:22:33,30.27,18.05,0.48,100.00,734302,40,20139,-73
2020-11-23 03:23:03,26.85,17.75,0.50,100.00,736199,40,20410,-74
2020-11-23 03:23:34,25.85,17.33,0.51,100.00,736364,40,20146,-74
2020-11-23 03:24:06,27.65,17.83,0.52,100.00,736180,40,20166,-74
2020-11-23 03:24:37,25.55,16.63,0.54,100.00,803050,32,20096,-73
2020-11-23 03:25:07,27.25,18.23,0.54,100.00,736265,40,20207,-74
2020-11-23 03:25:38,25.00,17.50,0.55,100.00,738415,40,20524,-73
2020-11-23 03:26:09,28.67,17.88,0.56,100.00,734144,40,20116,-74
2020-11-23 03:26:40,26.92,17.40,0.54,100.00,736181,40,20106,-74
2020-11-23 03:27:12,31.67,17.63,0.54,100.00,736326,40,20098,-74
2020-11-23 03:27:43,28.65,17.40,0.58,100.00,734410,40,20156,-74
2020-11-23 03:28:13,26.45,16.95,0.61,100.00,734331,40,20234,-74
2020-11-23 03:28:44,26.08,16.45,0.62,100.00,738533,40,20119,-74
2020-11-23 03:29:15,26.25,16.70,0.63,100.00,738167,40,20151,-74
2020-11-23 03:29:46,25.77,17.15,0.64,100.00,738255,40,20154,-74
2020-11-23 03:30:17,27.92,17.30,0.65,100.00,734213,40,20118,-74
2020-11-23 03:30:47,25.58,17.77,0.65,100.00,736449,40,20115,-74
2020-11-23 03:31:18,26.77,17.10,0.65,100.00,738430,40,20107,-74
2020-11-23 03:31:49,26.75,17.98,0.66,100.00,736197,40,20114,-75
2020-11-23 03:32:20,23.73,15.85,0.68,100.00,738300,40,20611,-74
2020-11-23 03:32:50,26.08,16.67,0.67,100.00,738403,40,20442,-74
2020-11-23 03:33:21,30.65,18.15,0.65,100.00,732154,40,20150,-74
2020-11-23 03:33:52,24.73,16.13,0.64,100.00,740367,40,20600,-73
2020-11-23 03:34:22,27.38,17.50,0.64,100.00,736160,40,20119,-74
2020-11-23 03:34:53,28.25,16.85,0.68,100.00,734306,40,20621,-74
2020-11-23 03:35:25,29.77,17.65,0.72,100.00,736333,40,20114,-74
2020-11-23 03:35:56,28.48,18.15,0.77,100.00,802294,32,20688,-74
2020-11-23 03:36:27,31.23,17.45,0.72,100.00,742289,40,20212,-73
2020-11-23 03:36:58,23.92,15.98,0.74,100.00,736235,40,20604,-74
2020-11-23 03:37:29,27.25,16.85,0.74,100.00,793862,32,20096,-74
2020-11-23 03:38:00,25.52,17.10,0.75,100.00,738335,40,20206,-73
2020-11-23 03:38:31,29.33,17.13,0.77,100.00,734278,40,20108,-73
2020-11-23 03:39:03,27.02,17.95,0.81,100.00,777608,32,20677,-74
2020-11-23 03:39:34,25.10,16.58,0.81,100.00,741801,32,20766,-74
2020-11-23 03:40:04,25.90,16.38,0.81,100.00,736193,40,20199,-74
2020-11-23 03:40:35,27.45,17.63,0.82,100.00,738364,40,20104,-74
2020-11-23 03:41:06,25.90,17.60,0.82,100.00,738453,40,20092,-74
2020-11-23 03:41:37,24.55,16.27,0.84,100.00,736344,40,20107,-73
2020-11-23 03:42:08,25.48,16.55,0.84,100.00,738459,40,20123,-74
2020-11-23 03:42:38,24.48,16.38,0.83,100.00,734377,40,20116,-73
2020-11-23 03:43:09,23.70,16.10,0.87,100.00,736364,40,20096,-74
2020-11-23 03:43:40,24.00,16.77,0.92,100.00,734149,40,20127,-74
2020-11-23 03:44:11,24.80,16.40,0.92,100.00,738198,40,20218,-74
2020-11-23 03:44:42,25.50,17.10,0.88,100.00,742459,40,20638,-74
2020-11-23 03:45:13,25.65,16.40,0.90,100.00,738366,40,20099,-74
2020-11-23 03:45:44,24.40,16.52,0.92,100.00,738370,40,20132,-73
2020-11-23 03:46:14,25.67,17.08,0.93,100.00,744447,39,20543,-74
2020-11-23 03:46:45,26.73,16.15,0.95,100.00,734462,40,20112,-74
2020-11-23 03:47:16,24.98,16.27,0.95,100.00,738330,40,20166,-74
2020-11-23 03:47:47,26.70,17.27,0.89,100.00,738342,40,20104,-74
2020-11-23 03:48:18,25.20,16.30,0.91,100.00,736215,40,20454,-74
2020-11-23 03:48:49,26.40,16.85,0.94,100.00,746478,32,20114,-75
2020-11-23 03:49:20,26.63,16.58,0.97,100.00,734318,40,20741,-74
2020-11-23 03:49:52,26.83,17.67,0.99,100.00,734292,40,20120,-76
2020-11-23 03:50:23,26.27,16.98,1.00,100.00,745970,32,20115,-74
2020-11-23 03:50:54,27.88,16.42,1.04,100.00,733964,40,20270,-74
2020-11-23 03:51:25,24.27,16.65,1.08,100.00,732349,40,20105,-73
2020-11-23 03:51:56,24.02,17.15,1.10,100.00,743038,32,20103,-74
2020-11-23 03:52:27,25.27,16.42,1.13,100.00,734102,40,20285,-74
2020-11-23 03:52:58,31.20,17.80,1.16,100.00,740329,40,20512,-73
2020-11-23 03:53:29,24.98,16.42,1.18,100.00,738344,40,20481,-74
2020-11-23 03:54:00,25.45,16.77,1.20,100.00,738414,40,20115,-74
2020-11-23 03:54:31,25.80,16.67,1.22,100.00,738258,40,20218,-75
2020-11-23 03:55:02,24.15,15.77,1.22,100.00,736317,40,20698,-73
2020-11-23 03:55:32,24.02,16.70,1.23,100.00,748707,32,20603,-74
2020-11-23 03:56:03,24.23,16.25,1.25,100.00,740302,40,20279,-74
2020-11-23 03:56:34,24.95,16.58,1.28,100.00,738314,40,20678,-75
2020-11-23 03:57:04,23.40,15.35,1.26,100.00,738240,40,20103,-75
2020-11-23 03:57:35,27.27,16.30,1.29,100.00,736228,40,20120,-76
2020-11-23 03:58:06,24.13,16.75,1.29,100.00,736252,40,20108,-74
2020-11-23 03:58:37,28.90,17.80,1.30,100.00,733754,40,20100,-74
2020-11-23 03:59:08,26.45,16.55,1.31,100.00,734258,40,20237,-74
2020-11-23 03:59:40,25.33,16.60,1.32,100.00,737954,40,20626,-73
2020-11-23 04:00:10,26.15,16.75,1.33,100.00,734273,40,20108,-74
2020-11-23 04:00:41,24.50,15.98,1.32,100.00,738055,40,20658,-74
2020-11-23 04:01:12,25.85,16.92,1.35,100.00,736029,40,20111,-74
2020-11-23 04:01:43,25.77,15.70,1.35,100.00,736293,40,20111,-75
2020-11-23 04:02:14,25.75,16.42,1.37,100.00,736176,40,20171,-73
2020-11-23 04:02:45,26.42,16.58,1.39,100.00,812284,32,20108,-74
2020-11-23 04:03:16,27.73,17.08,1.36,100.00,736124,40,20195,-73
2020-11-23 04:03:47,24.52,15.93,1.38,100.00,744581,39,20098,-74
2020-11-23 04:04:18,26.92,15.73,1.42,100.00,739401,32,20185,-73
2020-11-23 04:04:48,26.15,16.60,1.40,100.00,738371,40,20207,-74
2020-11-23 04:05:19,26.75,16.88,1.35,100.00,738433,40,20114,-74
2020-11-23 04:05:51,27.45,16.92,1.37,100.00,736309,40,20096,-74
2020-11-23 04:06:22,26.23,17.40,1.36,100.00,736152,40,20108,-74
2020-11-23 04:06:53,23.58,15.82,1.35,100.00,736263,40,20211,-74
2020-11-23 04:07:24,25.90,16.98,1.37,100.00,736804,40,20631,-75
2020-11-23 04:07:55,25.95,16.42,1.37,100.00,737834,40,20128,-73
2020-11-23 04:08:26,23.73,16.67,1.37,100.00,765883,32,20220,-73
2020-11-23 04:08:57,25.20,16.77,1.37,100.00,736736,40,20703,-73
2020-11-23 04:09:28,26.45,16.08,1.38,100.00,740870,40,20115,-73
2020-11-23 04:09:59,24.35,16.45,1.42,100.00,734790,40,20174,-73
2020-11-23 04:10:31,25.85,17.25,1.47,100.00,741870,32,20131,-72
2020-11-23 04:11:02,27.52,17.15,1.48,100.00,736657,40,20565,-73
2020-11-23 04:11:33,26.90,17.60,1.48,100.00,732667,40,20211,-73
2020-11-23 04:12:04,25.73,16.85,1.53,100.00,738771,40,20083,-74
2020-11-23 04:12:34,24.95,16.73,1.47,100.00,740234,40,20212,-71
2020-11-23 04:13:05,26.23,16.92,1.51,100.00,732909,40,20477,-72
2020-11-23 04:13:36,24.13,16.15,1.52,100.00,736708,40,20131,-73
2020-11-23 04:14:07,27.20,18.45,1.55,100.00,740646,40,20136,-73
2020-11-23 04:14:38,26.33,17.63,1.52,100.00,736984,40,20114,-73
2020-11-23 04:15:08,27.48,16.55,1.55,100.00,739128,40,20108,-73
2020-11-23 04:15:39,25.58,17.05,1.59,100.00,738511,40,20115,-73
2020-11-23 04:16:11,27.02,16.80,1.56,100.00,738950,40,20102,-73
2020-11-23 04:16:42,24.38,16.90,1.54,100.00,783957,32,20616,-74
2020-11-23 04:17:13,27.55,18.17,1.53,100.00,740649,40,20202,-73
2020-11-23 04:17:43,24.98,15.88,1.60,100.00,736764,40,20250,-71
2020-11-23 04:18:15,25.05,16.48,1.58,100.00,738803,40,20099,-73
2020-11-23 04:18:46,26.00,16.98,1.57,100.00,739083,40,20490,-72
2020-11-23 04:19:17,27.27,18.08,1.55,100.00,734534,40,20214,-72
2020-11-23 04:19:48,25.75,17.58,1.50,100.00,733850,40,20581,-73
2020-11-23 04:20:18,27.30,18.00,1.50,100.00,736812,40,20593,-72
2020-11-23 04:20:49,26.95,16.77,1.53,100.00,738718,40,20100,-72
2020-11-23 04:21:21,24.83,16.88,1.55,100.00,739170,40,20123,-74
2020-11-23 04:21:52,24.33,16.30,1.55,100.00,738268,40,20579,-76
2020-11-23 04:22:23,25.40,17.80,1.55,100.00,736048,40,20254,-73
2020-11-23 04:22:54,26.30,17.20,1.57,100.00,817640,32,20564,-74
2020-11-23 04:23:24,26.63,16.30,1.62,100.00,734240,40,20215,-74
2020-11-23 04:23:55,21.67,15.13,1.62,100.00,738196,40,20237,-74
2020-11-23 04:24:26,26.05,16.90,1.63,100.00,740294,40,20518,-74
2020-11-23 04:24:57,24.08,16.05,1.62,100.00,736373,40,20112,-74
2020-11-23 04:25:28,25.48,15.98,1.60,100.00,734230,40,20112,-74
2020-11-23 04:25:58,22.77,15.45,1.65,100.00,738058,40,20100,-74
2020-11-23 04:26:29,22.42,15.35,1.67,100.00,740373,40,20103,-74
2020-11-23 04:27:00,26.80,16.98,1.64,100.00,736442,40,20111,-74
2020-11-23 04:27:31,23.25,15.65,1.66,100.00,738167,40,20104,-73
2020-11-23 04:28:02,23.75,16.13,1.67,100.00,738149,40,20103,-74
2020-11-23 04:28:33,30.15,16.27,1.71,100.00,736136,40,20112,-74
2020-11-23 04:29:03,23.83,15.30,1.73,100.00,734225,40,20166,-74
2020-11-23 04:29:34,23.88,15.65,1.72,100.00,740353,40,20204,-73
2020-11-23 04:30:05,25.02,15.90,1.70,100.00,738207,40,20107,-74
2020-11-23 04:30:36,24.95,16.02,1.73,100.00,740304,40,20532,-74
2020-11-23 04:31:08,21.77,14.80,1.75,100.00,734405,40,20131,-74
2020-11-23 04:31:39,22.90,15.32,1.77,100.00,791639,32,20092,-74
2020-11-23 04:32:10,27.65,16.20,1.77,100.00,738092,40,20195,-74
2020-11-23 04:32:41,22.65,15.43,1.79,100.00,736094,40,20154,-74
2020-11-23 04:33:12,26.38,15.25,1.80,100.00,736207,40,20124,-73
2020-11-23 04:33:42,25.08,16.02,1.76,100.00,782080,32,20409,-76
2020-11-23 04:34:13,23.02,15.15,1.74,100.00,740090,40,20162,-74
2020-11-23 04:34:44,27.13,16.63,1.76,100.00,736231,40,20150,-74
2020-11-23 04:35:15,24.58,15.05,1.76,100.00,738237,40,20206,-74
2020-11-23 04:35:46,23.65,15.77,1.80,100.00,738315,40,20233,-74
2020-11-23 04:36:16,23.23,16.23,1.81,100.00,740259,40,20103,-74
2020-11-23 04:36:47,25.40,15.23,1.76,100.00,740473,40,20123,-73
2020-11-23 04:37:18,23.08,15.75,1.76,100.00,776187,32,20138,-74
2020-11-23 04:37:49,26.88,17.42,1.75,100.00,736147,40,20194,-74
2020-11-23 04:38:22,25.13,16.00,1.78,100.00,740368,40,20155,-73
2020-11-23 04:38:52,22.92,15.38,1.79,100.00,735943,40,20662,-74
2020-11-23 04:39:23,25.00,15.88,1.79,100.00,736280,40,20206,-74
2020-11-23 04:39:54,26.77,16.88,1.80,100.00,733988,40,20133,-73
2020-11-23 04:40:25,27.02,15.93,1.78,100.00,740105,40,20641,-74
2020-11-23 04:40:56,28.67,16.90,1.75,100.00,738213,40,20115,-74
2020-11-23 04:41:27,30.92,15.88,1.81,100.00,734501,32,20112,-73
2020-11-23 04:41:59,25.55,16.10,1.77,100.00,736280,40,20541,-74
2020-11-23 04:42:30,26.00,16.48,1.76,100.00,733969,40,20174,-74
2020-11-23 04:43:00,26.17,15.70,1.80,100.00,738227,40,20622,-74
2020-11-23 04:43:31,26.15,15.57,1.85,100.00,738273,40,20580,-74
2020-11-23 04:44:02,24.63,15.68,1.82,100.00,736147,40,20111,-74
2020-11-23 04:44:33,23.70,16.23,1.74,100.00,740095,40,20111,-74
2020-11-23 04:45:04,24.25,16.17,1.77,100.00,742551,40,20098,-73
2020-11-23 04:45:34,25.48,15.68,1.80,100.00,736070,40,20132,-74
2020-11-23 04:46:05,26.83,15.40,1.81,100.00,736055,40,20115,-74
2020-11-23 04:46:37,23.65,16.25,1.80,100.00,742262,40,20103,-74
2020-11-23 04:47:08,25.83,17.10,1.82,100.00,799328,32,20099,-74
2020-11-23 04:47:39,24.00,15.70,1.83,100.00,740210,40,20273,-74
2020-11-23 04:48:10,23.98,15.45,1.87,100.00,734148,40,20720,-74
2020-11-23 04:48:41,28.15,17.02,1.87,100.00,741959,40,20095,-74
2020-11-23 04:49:12,25.08,16.30,1.87,100.00,779743,32,20202,-76
2020-11-23 04:49:43,24.55,16.98,1.84,100.00,734113,40,20215,-74
2020-11-23 04:50:14,26.83,16.90,1.80,100.00,738069,40,20099,-74
2020-11-23 04:50:45,28.17,16.90,1.80,100.00,734200,40,20100,-74
2020-11-23 04:51:15,25.42,16.63,1.81,100.00,740287,40,20111,-74
2020-11-23 04:51:47,27.05,16.65,1.85,100.00,736203,40,20103,-74
2020-11-23 04:52:18,25.45,16.48,1.87,100.00,756360,32,20096,-74
2020-11-23 04:52:51,25.70,17.10,1.84,100.00,788780,32,20518,-74
2020-11-23 04:53:22,26.30,16.23,1.85,100.00,738268,40,20217,-74
2020-11-23 04:53:53,25.15,16.98,1.85,100.00,738136,40,20230,-74
2020-11-23 04:54:23,26.33,16.80,1.87,100.00,732082,40,20582,-74
2020-11-23 04:54:54,25.00,15.80,1.86,100.00,742541,40,20207,-74
2020-11-23 04:55:25,27.83,17.77,1.84,100.00,734071,40,20116,-74
2020-11-23 04:55:56,28.60,17.08,1.86,100.00,738256,40,20130,-74
2020-11-23 04:56:27,26.40,17.05,1.84,100.00,738079,40,20107,-74
2020-11-23 04:56:59,25.85,17.25,1.81,100.00,796950,32,20111,-73
2020-11-23 04:57:30,24.33,16.92,1.85,100.00,753569,32,20262,-74
2020-11-23 04:58:00,26.75,17.17,1.86,100.00,733872,40,20723,-74
2020-11-23 04:58:31,26.70,16.02,1.86,100.00,741497,40,20095,-73
2020-11-23 04:59:10,25.90,16.45,1.83,100.00,731998,40,20123,-74
2020-11-23 04:59:41,27.33,16.60,1.82,100.00,735932,40,20182,-74
2020-11-23 05:00:12,26.63,17.23,1.81,100.00,735981,40,20123,-76
2020-11-23 05:00:43,27.33,16.60,1.78,100.00,736128,40,20576,-74
2020-11-23 05:01:14,28.58,18.02,1.79,100.00,732131,40,20624,-74
2020-11-23 05:01:45,25.83,17.63,1.79,100.00,734125,40,20486,-74
2020-11-23 05:02:15,27.70,18.05,1.83,100.00,734002,40,20112,-73
2020-11-23 05:02:47,29.20,18.05,1.84,100.00,732066,40,20208,-74
2020-11-23 05:03:17,26.80,17.42,1.84,100.00,757693,32,20492,-73
2020-11-23 05:03:48,29.38,18.10,1.84,100.00,738053,40,20202,-74
2020-11-23 05:04:20,39.30,18.42,1.83,100.00,736109,40,20139,-74
2020-11-23 05:04:51,29.25,18.65,1.78,100.00,751838,32,20119,-73
2020-11-23 05:05:22,25.88,16.77,1.77,100.00,775881,32,20219,-74
2020-11-23 05:05:53,29.67,18.05,1.79,100.00,736216,40,20206,-74
2020-11-23 05:06:33,28.63,18.25,1.79,100.00,736845,40,20115,-74
2020-11-23 05:07:04,29.73,17.02,1.78,100.00,742959,32,20124,-76
2020-11-23 05:07:35,31.48,18.40,1.78,100.00,732124,40,20680,-74
2020-11-23 05:08:08,29.30,18.02,1.76,100.00,734074,40,20101,-74
2020-11-23 05:08:40,27.35,18.33,1.78,100.00,732045,40,20159,-74
2020-11-23 05:09:11,27.08,16.60,1.80,100.00,734270,40,20227,-74
2020-11-23 05:09:41,26.85,17.25,1.79,100.00,765473,32,20213,-74
2020-11-23 05:10:15,27.08,17.83,1.79,100.00,735970,40,20753,-74
2020-11-23 05:10:45,28.40,17.08,1.84,100.00,736173,40,20096,-74
2020-11-23 05:11:16,30.77,18.02,1.83,100.00,736165,40,20621,-74
2020-11-23 05:11:47,29.90,18.73,1.81,100.00,736161,40,20500,-74
2020-11-23 05:12:18,29.50,18.10,1.81,100.00,738091,40,20111,-74
2020-11-23 05:12:49,27.77,17.63,1.79,100.00,742264,40,20576,-74
2020-11-23 05:13:20,30.63,18.15,1.79,100.00,740216,40,20243,-74
2020-11-23 05:13:51,29.88,18.02,1.76,100.00,736188,40,20100,-74
2020-11-23 05:14:23,25.35,16.75,1.80,100.00,736125,40,20088,-74
2020-11-23 05:14:55,27.42,18.02,1.78,100.00,812534,32,20203,-74
2020-11-23 05:15:26,28.98,17.77,1.80,100.00,738930,40,20214,-74
2020-11-23 05:16:03,26.98,17.02,1.82,100.00,802596,32,20277,-74
2020-11-23 05:16:34,27.88,18.65,1.84,100.00,736260,40,20238,-74
2020-11-23 05:17:10,27.52,16.67,1.86,100.00,740316,40,20260,-74
2020-11-23 05:17:40,28.23,17.83,1.86,100.00,740162,40,20217,-73
2020-11-23 05:18:12,30.67,17.40,1.84,100.00,740166,40,20213,-74
2020-11-23 05:18:43,27.88,17.73,1.84,100.00,738167,40,20110,-74
2020-11-23 05:19:15,29.08,18.00,1.85,100.00,734297,40,20274,-74
2020-11-23 05:19:46,28.55,17.60,1.86,100.00,804898,32,20096,-74
2020-11-23 05:20:17,28.83,18.42,1.83,100.00,735984,40,20305,-76
2020-11-23 05:20:47,30.73,17.83,1.83,100.00,734307,40,20131,-73
2020-11-23 05:21:18,25.08,17.40,1.85,100.00,734135,40,20123,-74
2020-11-23 05:21:49,26.88,18.10,1.86,100.00,736149,40,20104,-74
2020-11-23 05:22:20,27.88,18.30,1.85,100.00,736504,40,20515,-74
2020-11-23 05:22:56,28.25,17.75,1.85,100.00,732043,40,20144,-74
2020-11-23 05:23:27,26.25,17.10,1.88,100.00,751095,32,20221,-75
2020-11-23 05:23:58,28.27,17.73,1.88,100.00,738167,40,20209,-74
2020-11-23 05:24:32,29.25,17.80,1.83,100.00,734055,40,20100,-74
2020-11-23 05:25:04,27.48,18.33,1.87,100.00,773699,32,20195,-74
2020-11-23 05:25:35,29.00,19.45,1.88,100.00,774280,32,20207,-74
2020-11-23 05:26:06,28.42,18.17,1.91,100.00,733903,40,20215,-74
2020-11-23 05:26:38,28.55,18.77,1.90,100.00,735682,40,20174,-74
2020-11-23 05:27:09,28.38,18.38,1.94,100.00,736051,40,20136,-74
2020-11-23 05:27:40,27.92,18.05,2.00,100.00,734195,40,20583,-74
2020-11-23 05:28:11,25.40,17.13,1.95,100.00,734266,40,20108,-74
2020-11-23 05:28:42,27.70,17.63,1.95,100.00,777337,32,20104,-74
2020-11-23 05:29:13,30.02,18.60,1.93,100.00,738777,40,20205,-74
2020-11-23 05:29:44,27.42,18.48,1.92,100.00,738932,40,20114,-75
2020-11-23 05:30:15,28.98,18.40,1.94,100.00,755793,32,20123,-74
2020-11-23 05:30:46,27.98,17.92,1.92,100.00,738844,40,20213,-74
2020-11-23 05:31:16,29.88,19.00,1.93,100.00,741027,40,20115,-74
2020-11-23 05:31:47,29.20,17.90,1.91,100.00,743090,40,20107,-74
2020-11-23 05:32:19,26.45,16.95,1.93,100.00,736702,40,20141,-76
2020-11-23 05:32:51,28.63,17.80,1.95,100.00,736812,40,20115,-74
2020-11-23 05:33:22,28.85,18.77,1.91,100.00,761777,32,20251,-74
2020-11-23 05:33:53,28.85,17.92,1.87,100.00,740761,40,20213,-74
2020-11-23 05:34:24,25.92,17.10,1.91,100.00,740897,40,20574,-74
2020-11-23 05:34:57,27.83,18.10,1.93,100.00,734682,40,20541,-73
2020-11-23 05:35:28,25.67,17.67,1.89,100.00,741154,32,20210,-74
2020-11-23 05:36:02,27.55,17.98,1.89,100.00,741087,40,20210,-74
2020-11-23 05:36:33,28.05,18.20,1.93,100.00,744296,32,20210,-74
2020-11-23 05:37:04,29.98,18.15,1.91,100.00,740823,40,20194,-74
2020-11-23 05:37:35,27.15,17.75,1.87,100.00,738828,40,20127,-74
2020-11-23 05:38:06,31.67,19.30,1.86,100.00,738752,40,20261,-74
2020-11-23 05:38:36,29.98,17.90,1.89,100.00,740814,40,20168,-74
2020-11-23 05:39:08,35.55,18.58,1.87,100.00,742917,40,20095,-74
2020-11-23 05:39:40,29.98,18.38,1.89,100.00,740770,40,20103,-74
2020-11-23 05:40:14,30.50,18.92,1.92,100.00,777795,32,20219,-74
2020-11-23 05:40:45,30.35,18.67,1.88,100.00,736963,40,20218,-73
2020-11-23 05:41:17,29.77,19.05,1.88,100.00,736623,40,20678,-74
2020-11-23 05:41:47,27.90,18.13,1.88,100.00,738926,40,20526,-73
2020-11-23 05:42:18,27.75,17.67,1.86,100.00,738812,40,20215,-74
2020-11-23 05:42:49,28.83,18.95,1.87,100.00,741045,40,20479,-73
2020-11-23 05:43:20,28.55,18.02,1.86,100.00,742871,40,20110,-74
2020-11-23 05:43:51,29.77,18.38,1.87,100.00,740937,40,20131,-74
2020-11-23 05:44:24,30.52,18.50,1.88,100.00,734582,40,20732,-74
2020-11-23 05:44:56,28.73,18.83,1.90,100.00,738919,40,20115,-74
2020-11-23 05:45:27,27.50,18.30,1.93,100.00,740197,32,20649,-74
2020-11-23 05:45:59,29.13,18.75,1.90,100.00,738829,40,20276,-74
2020-11-23 05:46:29,31.80,18.88,1.90,100.00,791380,32,20131,-73
2020-11-23 05:47:02,34.53,18.50,1.91,100.00,734575,40,20688,-74
2020-11-23 05:47:35,30.38,18.55,1.92,100.00,783500,32,20101,-74
2020-11-23 05:48:05,30.50,18.48,1.93,100.00,791941,32,20809,-73
2020-11-23 05:48:36,30.90,18.48,1.94,100.00,738589,40,20337,-73
2020-11-23 05:49:07,30.90,18.42,1.93,100.00,738916,40,20576,-74
2020-11-23 05:49:40,28.30,18.08,1.93,100.00,738788,40,20103,-74
2020-11-23 05:50:10,27.08,18.02,1.95,100.00,738667,40,20217,-74
2020-11-23 05:50:41,27.02,17.70,1.95,100.00,738879,40,20217,-73
2020-11-23 05:51:12,30.25,19.80,1.98,100.00,732584,40,20115,-74
2020-11-23 05:51:43,27.75,18.00,1.99,100.00,736724,40,20108,-74
2020-11-23 05:52:18,30.08,19.27,1.96,100.00,738850,40,20218,-73
2020-11-23 05:52:49,30.85,19.02,1.96,100.00,784101,32,20091,-74
2020-11-23 05:53:20,30.45,19.92,1.93,100.00,736815,40,20218,-73
2020-11-23 05:53:50,30.27,19.95,1.96,100.00,736720,40,20195,-73
2020-11-23 05:54:21,33.38,19.70,1.98,100.00,734690,40,20126,-74
2020-11-23 05:54:57,29.35,18.77,2.01,100.00,738588,40,20107,-74
2020-11-23 05:55:28,28.88,18.35,2.01,100.00,738752,40,20111,-74
2020-11-23 05:55:58,27.65,18.13,2.05,100.00,736821,40,20210,-74
2020-11-23 05:56:29,30.05,18.20,2.06,100.00,736804,40,20194,-75
2020-11-23 05:57:00,24.73,16.50,2.07,100.00,738824,40,20585,-74
2020-11-23 05:57:38,25.52,17.60,2.08,100.00,738816,40,20126,-74
2020-11-23 05:58:11,29.23,17.75,2.10,100.00,734281,32,20224,-74
2020-11-23 05:58:53,31.05,18.90,2.08,100.00,784328,32,20327,-74
2020-11-23 05:59:23,29.30,17.90,2.10,100.00,749268,32,20284,-74
2020-11-23 06:00:03,29.60,17.98,2.11,100.00,734805,40,20266,-74
2020-11-23 06:00:41,30.52,18.25,2.04,100.00,739378,32,20095,-74
2020-11-23 06:01:12,27.70,18.10,2.02,100.00,783739,32,20231,-74
2020-11-23 06:01:43,31.45,19.70,2.03,100.00,740971,40,20213,-74
2020-11-23 06:02:18,28.58,18.08,2.07,100.00,738819,40,20221,-74
2020-11-23 06:02:49,32.22,19.45,2.08,100.00,792591,32,20596,-74
2020-11-23 06:03:20,30.65,19.33,2.06,100.00,734622,40,20215,-74
2020-11-23 06:03:51,28.42,18.65,2.01,100.00,734849,40,20569,-74
2020-11-23 06:04:22,28.27,19.10,2.03,100.00,779911,32,20107,-74
2020-11-23 06:04:53,30.98,19.23,2.03,100.00,734853,40,20199,-74
2020-11-23 06:05:27,26.65,17.75,2.07,100.00,732935,40,20103,-74
2020-11-23 06:05:58,29.73,18.73,2.03,100.00,799182,32,20202,-74
2020-11-23 06:06:28,28.65,17.98,2.04,100.00,738913,40,20206,-74
2020-11-23 06:06:59,31.38,19.77,2.07,100.00,734879,40,20245,-74
2020-11-23 06:07:40,31.17,19.02,2.05,100.00,732916,40,20140,-74
2020-11-23 06:08:11,30.05,19.05,2.07,100.00,738879,40,20096,-74
2020-11-23 06:08:56,31.02,18.13,2.10,100.00,764433,32,20196,-74
2020-11-23 06:09:27,27.35,18.15,2.11,100.00,806676,32,20225,-74
2020-11-23 06:09:58,29.20,18.10,2.11,100.00,740957,40,20655,-74
2020-11-23 06:10:30,28.80,19.08,2.12,100.00,740745,40,20612,-74
2020-11-23 06:11:01,29.17,19.13,2.09,100.00,784987,32,20257,-74
2020-11-23 06:11:31,30.75,18.75,2.08,100.00,737019,40,20211,-74
2020-11-23 06:12:02,31.70,19.65,2.10,100.00,736831,40,20700,-74
2020-11-23 06:12:33,27.38,17.67,2.12,100.00,736533,40,20140,-74
2020-11-23 06:13:09,28.00,18.55,2.13,100.00,738455,40,20684,-74
2020-11-23 06:13:40,28.17,19.02,2.13,100.00,734761,40,20107,-74
2020-11-23 06:14:10,27.90,17.92,2.13,100.00,738719,40,20566,-74
2020-11-23 06:14:59,30.80,19.48,2.17,100.00,740533,40,20111,-74
2020-11-23 06:15:32,30.45,17.73,2.15,100.00,736822,40,20112,-74
2020-11-23 06:16:03,29.23,18.20,2.16,100.00,738790,40,20698,-74
2020-11-23 06:16:37,28.85,18.60,2.12,100.00,738535,40,20198,-74
2020-11-23 06:17:08,27.95,18.55,2.13,100.00,734749,40,20096,-74
2020-11-23 06:17:39,28.65,17.90,2.15,100.00,738687,40,20211,-74
2020-11-23 06:18:11,29.00,18.90,2.13,100.00,740738,40,20617,-74
2020-11-23 06:18:42,30.95,19.10,2.13,100.00,746541,32,20262,-74
2020-11-23 06:19:13,37.38,19.05,2.10,100.00,738856,40,20292,-74
2020-11-23 06:19:44,27.45,18.15,2.11,100.00,738853,40,20129,-75
2020-11-23 06:20:25,28.88,18.65,2.14,100.00,734713,40,20615,-74
2020-11-23 06:20:57,27.83,17.95,2.10,100.00,730587,40,20113,-74
2020-11-23 06:21:28,28.45,18.75,2.12,100.00,737882,40,20647,-74
2020-11-23 06:21:59,28.63,18.42,2.12,100.00,738756,40,20206,-78
2020-11-23 06:22:29,28.80,18.60,2.15,100.00,734659,40,20118,-74
2020-11-23 06:23:03,27.75,18.33,2.08,100.00,738824,40,20185,-74
2020-11-23 06:23:34,30.30,19.08,2.14,100.00,817044,32,20173,-74
2020-11-23 06:24:29,28.98,18.98,2.13,100.00,735008,40,20226,-74
2020-11-23 06:25:00,32.25,18.08,2.10,100.00,764550,32,20223,-74
2020-11-23 06:25:32,29.45,19.17,2.13,100.00,735898,40,20215,-74
2020-11-23 06:26:04,29.15,18.20,2.10,100.00,772615,32,20705,-74
2020-11-23 06:26:45,29.00,17.92,2.10,100.00,739383,32,20203,-74
2020-11-23 06:27:16,30.52,19.17,2.11,100.00,753771,32,20243,-74
2020-11-23 06:27:46,29.27,18.80,2.10,100.00,736645,40,20214,-74
2020-11-23 06:28:26,29.80,19.05,2.09,100.00,741095,40,20526,-74
2020-11-23 06:28:57,27.75,17.45,2.05,100.00,743695,39,20507,-74
2020-11-23 06:29:31,34.05,18.50,2.07,100.00,740807,40,20208,-74
2020-11-23 06:30:02,30.67,19.17,2.06,100.00,745348,32,20099,-74
2020-11-23 06:30:39,31.25,18.67,2.09,100.00,764493,32,20210,-74
2020-11-23 06:31:13,30.33,18.83,2.07,100.00,736696,40,20207,-74
2020-11-23 06:31:44,27.02,18.15,1.99,100.00,810413,32,20203,-74
2020-11-23 06:32:16,30.15,18.95,1.99,100.00,746106,32,20211,-74
2020-11-23 06:32:50,30.70,18.92,2.01,100.00,782207,32,20229,-74
2020-11-23 06:33:21,29.80,18.35,2.01,100.00,735233,40,20199,-75
2020-11-23 06:34:03,30.85,19.13,1.97,100.00,734702,40,20199,-74
2020-11-23 06:34:54,28.83,18.45,1.96,100.00,740099,32,20155,-74
2020-11-23 06:35:34,29.92,18.10,1.99,100.00,734865,40,20256,-76
2020-11-23 06:36:20,1.98,1.98,1.98,100.00,788851,32,20267,-74
2020-11-23 06:37:16,28.98,17.27,1.97,100.00,735336,32,19996,-74
2020-11-23 06:37:56,30.67,17.83,1.96,100.00,735455,40,20255,-74
2020-11-23 06:38:42,2.00,2.00,2.00,100.00,745398,32,20206,-74
2020-11-23 06:39:22,31.80,17.60,1.96,100.00,760065,32,19992,-74
2020-11-23 06:40:13,30.17,17.90,1.90,100.00,736111,40,20196,-74
2020-11-23 06:40:50,31.70,18.45,1.92,100.00,781930,32,20748,-73
2020-11-23 06:41:21,28.10,17.48,1.92,100.00,743350,39,20725,-74
2020-11-23 06:41:53,29.42,17.63,1.94,100.00,734609,40,20207,-74
2020-11-23 06:42:23,31.90,18.40,1.92,100.00,736325,40,20107,-74
2020-11-23 06:42:54,28.17,19.10,1.94,100.00,738351,40,20210,-74
2020-11-23 06:43:27,36.05,20.05,1.95,100.00,735430,40,20521,-74
2020-11-23 06:43:59,32.65,19.65,1.93,100.00,736086,40,20107,-74
2020-11-23 06:44:30,32.28,20.35,1.89,100.00,736304,40,20534,-74
2020-11-23 06:45:01,30.52,18.98,1.90,100.00,740498,40,20210,-74
2020-11-23 06:45:33,29.48,19.50,1.90,100.00,740352,40,20218,-74
2020-11-23 06:46:04,31.70,18.70,1.91,100.00,734545,40,20139,-74
2020-11-23 06:46:35,33.08,21.10,1.89,100.00,738686,32,20265,-73
2020-11-23 06:47:06,30.75,18.95,1.89,100.00,740355,40,20258,-74
2020-11-23 06:47:37,31.65,20.85,1.91,100.00,769711,32,20119,-75
2020-11-23 06:48:08,34.38,19.75,1.95,100.00,778899,32,20207,-74
2020-11-23 06:48:38,33.40,19.45,1.92,100.00,738669,40,20623,-74
2020-11-23 06:49:09,31.73,19.10,1.93,100.00,738385,40,20131,-74
2020-11-23 06:49:40,32.90,20.58,1.94,100.00,734305,40,20175,-74
2020-11-23 06:50:11,30.45,19.65,1.97,100.00,732235,40,20159,-74
2020-11-23 06:50:42,32.97,19.90,1.98,100.00,738502,40,20117,-74
2020-11-23 06:51:14,32.58,19.90,2.01,100.00,738352,40,20180,-74
2020-11-23 06:51:45,33.35,20.15,2.04,100.00,736717,40,20195,-74
2020-11-23 06:52:16,31.10,19.17,2.02,100.00,732231,40,20326,-73
2020-11-23 06:52:48,30.13,20.50,2.04,100.00,732690,40,20522,-74
2020-11-23 06:53:19,33.72,19.42,2.06,100.00,732548,40,20637,-74
2020-11-23 06:53:50,30.40,19.52,2.08,100.00,734821,40,20244,-74
2020-11-23 06:54:22,30.02,19.60,2.08,100.00,734253,40,20151,-74
2020-11-23 06:54:53,32.35,19.73,2.09,100.00,764781,32,20253,-74
2020-11-23 06:55:23,27.35,18.92,2.12,100.00,738465,40,20211,-74
2020-11-23 06:55:54,29.88,20.77,2.10,100.00,738597,40,20106,-74
2020-11-23 06:56:26,30.63,19.85,2.11,100.00,736181,40,20101,-74
2020-11-23 06:56:57,32.15,19.98,2.08,100.00,734390,40,20178,-74
2020-11-23 06:57:27,31.52,20.40,2.04,100.00,734593,40,20200,-74
2020-11-23 06:57:58,31.10,20.65,2.06,100.00,738663,40,20166,-74
2020-11-23 06:58:29,31.58,20.17,2.10,100.00,740616,40,20122,-73
2020-11-23 06:59:01,32.85,20.17,2.11,100.00,738447,40,20111,-74
2020-11-23 06:59:32,35.85,21.35,2.12,100.00,736108,40,20115,-75
2020-11-23 07:00:12,27.88,19.50,2.12,100.00,738366,40,20225,-74
2020-11-23 07:00:53,29.02,19.50,2.15,100.00,820859,32,20099,-74
2020-11-23 07:01:26,30.55,19.65,2.17,100.00,802446,32,20204,-74
2020-11-23 07:01:57,31.35,19.65,2.15,100.00,736318,40,20199,-75
2020-11-23 07:02:28,31.00,20.15,2.13,100.00,738289,40,20214,-74
2020-11-23 07:03:00,33.17,20.30,2.12,100.00,792212,32,20092,-74
2020-11-23 07:03:31,34.40,21.63,2.12,100.00,738523,40,20631,-74
2020-11-23 07:04:02,32.65,20.10,2.11,100.00,738283,40,20210,-74
2020-11-23 07:04:35,31.33,20.10,2.12,100.00,736430,40,20523,-75
2020-11-23 07:05:05,35.03,21.40,2.12,100.00,732357,40,20130,-75
2020-11-23 07:05:37,32.40,20.75,2.12,100.00,738585,40,20722,-75
2020-11-23 07:06:08,28.75,19.50,2.14,100.00,771656,32,20162,-74
2020-11-23 07:06:39,31.58,20.10,2.17,100.00,734419,40,20222,-74
2020-11-23 07:07:09,29.60,19.55,2.21,100.00,734474,40,20096,-75
2020-11-23 07:07:40,31.17,20.67,2.21,100.00,738504,40,20679,-74
2020-11-23 07:08:11,34.80,20.92,2.15,100.00,736320,40,20132,-75
2020-11-23 07:08:42,33.33,20.90,2.21,100.00,734384,40,20112,-74
2020-11-23 07:09:13,32.05,19.88,2.18,100.00,738549,40,20111,-74
2020-11-23 07:09:46,32.22,20.30,2.17,100.00,738364,40,20536,-74
2020-11-23 07:10:20,35.08,20.50,2.22,100.00,736279,40,20112,-75
2020-11-23 07:10:50,30.40,19.17,2.21,100.00,772481,32,20768,-74
2020-11-23 07:11:21,29.83,19.33,2.20,100.00,736418,40,20215,-74
2020-11-23 07:11:52,28.48,19.58,2.21,100.00,738663,32,20398,-74
2020-11-23 07:12:23,30.95,19.52,2.18,100.00,757692,32,20112,-74
2020-11-23 07:12:54,29.13,19.83,2.20,100.00,736487,40,20211,-75
2020-11-23 07:13:25,30.85,20.20,2.17,100.00,736450,40,20198,-74
2020-11-23 07:13:56,31.80,19.70,2.24,100.00,736101,40,20115,-74
2020-11-23 07:14:26,33.50,19.73,2.22,100.00,736331,40,20126,-75
2020-11-23 07:14:57,33.33,20.67,2.20,100.00,736477,40,20729,-74
2020-11-23 07:15:28,31.52,20.42,2.25,100.00,738394,40,20108,-75
2020-11-23 07:16:14,31.83,20.27,2.31,100.00,779112,32,20198,-74
2020-11-23 07:16:45,33.35,19.60,2.31,100.00,738548,40,20222,-74
2020-11-23 07:17:17,30.67,20.38,2.28,100.00,736344,40,20289,-75
2020-11-23 07:17:48,30.52,19.88,2.26,100.00,800248,32,20110,-74
2020-11-23 07:18:19,30.50,19.67,2.32,100.00,736482,40,20615,-75
2020-11-23 07:18:50,32.65,20.15,2.32,100.00,736414,40,20108,-74
2020-11-23 07:19:21,27.70,19.35,2.30,100.00,754132,32,20115,-74
2020-11-23 07:19:52,32.92,20.00,2.31,100.00,738341,40,20261,-74
2020-11-23 07:20:23,30.70,20.50,2.36,100.00,740508,40,20123,-74
2020-11-23 07:20:54,29.75,19.55,2.40,100.00,738164,40,20249,-74
2020-11-23 07:21:29,34.35,19.83,2.44,100.00,732410,40,20101,-75
2020-11-23 07:22:05,35.97,20.98,2.46,100.00,738310,40,20198,-75
2020-11-23 07:22:37,33.78,20.65,2.46,100.00,744623,32,20211,-75
2020-11-23 07:23:09,31.55,19.98,2.42,100.00,738507,40,20283,-74
2020-11-23 07:23:42,31.70,19.85,2.43,100.00,769871,32,20211,-74
2020-11-23 07:24:13,33.92,20.08,2.45,100.00,736840,32,20266,-75
2020-11-23 07:24:43,36.45,20.50,2.41,100.00,736153,40,20317,-76
2020-11-23 07:25:17,31.50,19.77,2.40,100.00,736602,40,20088,-75
2020-11-23 07:25:48,32.05,19.98,2.44,100.00,738285,40,20155,-74
2020-11-23 07:26:19,31.73,20.42,2.47,100.00,734213,40,20208,-75
2020-11-23 07:26:50,30.77,19.45,2.45,100.00,736333,40,20127,-74
2020-11-23 07:27:23,34.13,20.48,2.45,100.00,736329,40,20100,-74
2020-11-23 07:27:54,33.72,20.27,2.48,100.00,734884,40,20127,-74
2020-11-23 07:28:25,34.10,20.67,2.52,100.00,734139,40,20223,-74
2020-11-23 07:28:55,31.42,19.75,2.58,100.00,736308,40,20100,-75
2020-11-23 07:29:28,34.28,19.92,2.61,100.00,736298,40,20084,-75
2020-11-23 07:30:01,30.17,20.15,2.63,100.00,736420,40,20118,-75
2020-11-23 07:30:33,29.20,19.08,2.66,100.00,737439,32,20207,-74
2020-11-23 07:31:03,33.15,20.75,2.64,100.00,739266,40,20241,-76
2020-11-23 07:31:34,31.02,20.15,2.66,100.00,740538,40,20351,-74
2020-11-23 07:32:05,31.20,20.60,2.71,100.00,738286,40,20237,-75
2020-11-23 07:32:36,34.45,20.02,2.75,100.00,738498,40,20099,-75
2020-11-23 07:33:07,32.10,19.73,2.79,100.00,748937,32,20110,-74
2020-11-23 07:33:40,31.13,21.15,2.79,100.00,738273,40,20319,-73
2020-11-23 07:34:11,34.03,19.50,2.74,100.00,740358,40,20109,-75
2020-11-23 07:34:42,28.40,19.85,2.79,100.00,737842,40,20211,-75
2020-11-23 07:35:13,33.17,20.27,2.75,100.00,736353,40,20179,-74
2020-11-23 07:35:45,33.72,20.58,2.77,100.00,736394,40,20104,-74
2020-11-23 07:36:16,30.40,19.63,2.80,100.00,736303,40,20602,-74
2020-11-23 07:36:46,36.67,21.48,2.83,100.00,738183,40,20210,-75
2020-11-23 07:37:17,31.50,20.15,2.87,100.00,738388,40,20156,-75
2020-11-23 07:37:50,31.17,20.60,2.88,100.00,740352,40,20564,-75
2020-11-23 07:38:21,35.85,19.95,2.97,100.00,740215,40,20259,-75
2020-11-23 07:38:53,32.03,19.48,2.88,100.00,736246,40,20664,-75
2020-11-23 07:39:24,31.10,20.52,2.87,100.00,732271,40,20214,-74
2020-11-23 07:39:56,33.72,19.80,2.90,100.00,736073,40,20209,-75
2020-11-23 07:40:27,32.72,20.60,2.94,100.00,736356,40,20104,-75
2020-11-23 07:40:58,32.80,19.75,2.88,100.00,734468,40,20188,-74
2020-11-23 07:41:35,38.45,21.73,2.89,100.00,740531,40,20099,-77
2020-11-23 07:42:06,32.75,20.25,2.91,100.00,765569,32,20216,-75
2020-11-23 07:42:40,35.05,19.45,2.97,100.00,739116,40,20743,-75
2020-11-23 07:43:16,30.35,19.23,2.81,100.00,741612,32,20243,-75
2020-11-23 07:43:47,31.98,20.23,2.80,100.00,739560,40,20199,-75
2020-11-23 07:44:21,36.35,20.92,2.78,100.00,736256,40,20202,-74
2020-11-23 07:44:52,33.22,20.88,2.80,100.00,800559,32,20177,-75
2020-11-23 07:45:35,31.30,20.10,2.84,100.00,738321,40,20195,-75
2020-11-23 07:46:07,32.80,20.52,2.92,100.00,761859,32,20211,-75
2020-11-23 07:46:38,30.73,20.23,2.98,100.00,792007,32,20196,-74
2020-11-23 07:47:15,30.67,19.58,3.00,100.00,734290,40,20518,-74
2020-11-23 07:47:47,30.77,19.58,3.04,100.00,734479,40,20132,-74
2020-11-23 07:48:21,36.00,20.48,2.99,100.00,740381,32,20218,-74
2020-11-23 07:48:52,30.95,20.27,3.04,100.00,735414,40,20700,-75
2020-11-23 07:49:35,34.20,20.67,3.04,100.00,734323,40,20215,-74
2020-11-23 07:50:15,35.72,21.27,3.03,100.00,756593,32,20154,-75
2020-11-23 07:50:46,32.50,20.92,3.02,100.00,736297,40,20215,-75
2020-11-23 07:51:18,34.60,19.58,3.03,100.00,782051,32,20211,-75
2020-11-23 07:52:01,35.85,21.00,3.08,100.00,738241,40,20214,-75
2020-11-23 07:52:32,30.45,21.25,3.13,100.00,734385,40,20100,-75
2020-11-23 07:53:03,34.53,21.27,3.19,100.00,732338,40,20683,-75
2020-11-23 07:53:45,27.10,18.33,3.12,100.00,734301,40,20154,-74
2020-11-23 07:54:28,33.90,21.70,3.18,100.00,734368,40,20144,-75
2020-11-23 07:55:07,33.75,21.20,3.19,100.00,748686,32,20237,-74
2020-11-23 07:55:45,32.85,18.88,3.23,100.00,736287,40,20541,-74
2020-11-23 07:56:25,31.48,19.30,3.28,100.00,750446,32,20215,-74
2020-11-23 07:56:56,29.23,18.65,3.29,100.00,738220,40,20244,-74
2020-11-23 07:57:29,29.55,19.17,3.34,99.32,739394,40,20261,-74
2020-11-23 07:58:01,29.60,18.90,3.36,98.61,739334,40,20223,-75
2020-11-23 07:58:32,31.27,20.23,3.36,99.10,761813,32,20809,-75
2020-11-23 07:59:13,29.95,18.40,3.37,98.86,732076,40,20227,-74
2020-11-23 07:59:46,32.97,18.02,3.42,98.24,810897,32,20095,-75
2020-11-23 08:00:17,29.35,18.73,3.43,98.35,743532,32,20207,-75
2020-11-23 08:01:00,28.63,18.60,3.44,98.35,736241,40,20199,-74
2020-11-23 08:01:31,33.22,19.80,3.42,98.39,781934,32,20203,-75
2020-11-23 08:02:08,34.78,19.63,3.43,99.59,757714,32,20199,-74
2020-11-23 08:02:40,29.48,19.33,3.47,100.00,781121,32,20204,-75
2020-11-23 08:03:11,31.13,19.15,3.51,100.00,765623,32,20204,-74
2020-11-23 08:03:42,34.58,19.95,3.55,100.00,740473,40,20213,-74
2020-11-23 08:04:15,34.78,18.85,3.52,100.00,738241,40,20107,-74
2020-11-23 08:04:58,32.13,18.90,3.49,99.46,795727,32,20109,-75
2020-11-23 08:05:29,29.20,18.05,3.47,99.22,748573,32,20325,-75
2020-11-23 08:06:00,32.45,18.95,3.55,99.16,740306,40,20220,-75
2020-11-23 08:06:31,28.60,18.20,3.58,99.34,734139,40,20257,-75
2020-11-23 08:07:02,30.30,19.10,3.58,99.67,736158,40,20158,-75
2020-11-23 08:07:33,32.80,19.33,3.58,100.00,734213,40,20104,-75
2020-11-23 08:08:05,30.65,19.33,3.57,100.00,734974,32,20152,-76
2020-11-23 08:08:38,31.10,19.33,3.63,100.00,736404,40,20226,-77
2020-11-23 08:09:09,28.40,18.73,3.65,99.18,728075,40,20212,-75
2020-11-23 08:09:40,29.38,18.63,3.65,98.89,732178,40,20211,-75
2020-11-23 08:10:11,30.20,18.30,3.69,97.96,731904,40,20716,-78
2020-11-23 08:10:42,26.95,18.58,3.67,97.04,780272,32,20597,-75
2020-11-23 08:11:14,30.20,18.52,3.65,99.95,738736,40,20124,-76
2020-11-23 08:11:45,25.85,17.33,3.60,99.23,742289,40,20220,-75
2020-11-23 08:12:36,28.50,19.23,3.67,98.93,742042,40,20286,-75
2020-11-23 08:13:22,29.42,18.35,3.69,98.32,753626,32,20166,-75
2020-11-23 08:13:53,30.80,18.27,3.70,98.33,757911,32,20215,-75
2020-11-23 08:14:33,31.20,18.58,3.67,97.22,734194,40,20223,-75
2020-11-23 08:15:14,28.42,18.42,3.73,98.37,759079,32,20108,-76
2020-11-23 08:15:45,29.48,18.30,3.73,98.28,740360,40,20233,-75
2020-11-23 08:16:16,29.60,19.65,3.71,97.93,734244,40,20215,-75
2020-11-23 08:16:47,30.48,19.08,3.66,98.72,736263,40,20110,-75
2020-11-23 08:17:18,29.23,19.15,3.69,98.90,734404,40,20104,-75
2020-11-23 08:17:49,26.40,18.50,3.71,99.82,738313,40,20458,-75
2020-11-23 08:18:19,28.73,18.88,3.75,98.67,734562,40,20112,-75
2020-11-23 08:18:50,27.95,18.35,3.78,98.04,734292,40,20207,-75
2020-11-23 08:19:21,27.20,18.45,3.76,98.41,781034,32,20513,-76
2020-11-23 08:19:52,26.75,18.27,3.81,99.26,734300,40,20204,-75
2020-11-23 08:20:26,30.83,18.73,3.82,99.44,740603,32,20104,-75
2020-11-23 08:20:57,28.98,17.85,3.79,98.42,776412,32,20223,-74
2020-11-23 08:21:28,30.95,19.60,3.78,99.80,739250,40,20199,-75
2020-11-23 08:21:59,29.45,18.48,3.80,98.34,738369,40,20108,-75
2020-11-23 08:22:30,25.35,18.27,3.87,97.82,735276,40,20226,-75
2020-11-23 08:23:01,27.65,18.23,3.82,97.96,732049,40,20139,-74
2020-11-23 08:23:32,28.27,18.75,3.85,98.34,741321,32,20223,-75
2020-11-23 08:24:03,30.08,18.77,3.83,97.68,736227,40,20591,-74
2020-11-23 08:24:36,26.95,17.42,3.79,96.63,744333,32,20110,-75
2020-11-23 08:25:07,27.95,18.30,3.82,98.38,736761,40,20218,-74
2020-11-23 08:25:37,27.55,18.38,3.89,96.42,736270,40,20774,-75
2020-11-23 08:26:08,28.05,18.15,3.89,95.89,734237,40,20100,-75
2020-11-23 08:26:39,24.95,17.40,3.88,95.94,738309,40,20239,-75
2020-11-23 08:27:10,27.15,17.48,3.89,95.57,734117,40,20088,-75
2020-11-23 08:27:41,28.23,18.35,3.91,95.47,728095,40,20152,-75
2020-11-23 08:28:13,28.13,18.48,3.90,97.07,763884,32,20139,-75
2020-11-23 08:28:44,24.27,17.52,3.88,96.75,738214,40,20567,-75
2020-11-23 08:29:14,27.52,18.02,3.89,95.14,736080,40,20198,-75
2020-11-23 08:29:45,24.92,16.80,3.91,95.22,740287,40,20095,-75
2020-11-23 08:30:16,26.77,18.02,3.86,95.89,736231,40,20111,-75
2020-11-23 08:30:48,27.90,17.73,3.85,95.75,734336,40,20089,-74
2020-11-23 08:31:19,25.90,17.50,3.87,95.60,786553,32,20092,-75
2020-11-23 08:31:50,25.98,17.20,3.86,94.65,736033,40,20222,-74
2020-11-23 08:32:21,26.27,16.63,3.93,93.38,736078,40,20108,-75
2020-11-23 08:32:53,27.45,18.92,3.90,94.68,738185,40,20124,-75
2020-11-23 08:33:24,26.13,17.15,3.79,94.29,732375,40,20466,-74
2020-11-23 08:33:56,27.08,17.45,3.79,93.90,734260,40,20271,-75
2020-11-23 08:34:28,25.50,16.90,3.85,93.96,744847,32,20107,-75
2020-11-23 08:35:00,25.58,17.00,3.79,95.08,736423,40,20213,-75
2020-11-23 08:35:30,28.48,18.23,3.77,95.01,787212,32,20186,-75
2020-11-23 08:36:03,24.02,16.67,3.74,94.56,737890,40,20206,-75
2020-11-23 08:36:34,23.95,15.80,3.68,94.16,734371,40,20612,-75
2020-11-23 08:37:05,25.80,16.85,3.75,93.75,734013,40,20215,-75
2020-11-23 08:37:36,25.75,17.23,3.70,94.19,738315,40,20162,-74
2020-11-23 08:38:07,25.88,17.20,3.73,93.28,740226,40,20100,-74
2020-11-23 08:38:39,26.52,16.50,3.72,93.41,738270,40,20191,-74
2020-11-23 08:39:10,24.92,16.90,3.74,93.54,743794,32,20640,-76
2020-11-23 08:39:41,23.27,15.65,3.77,94.22,738169,40,20241,-74
2020-11-23 08:40:11,25.27,17.60,3.80,95.41,732106,40,20211,-74
2020-11-23 08:40:45,25.73,17.17,3.84,94.41,734132,40,20439,-74
2020-11-23 08:41:15,27.17,16.35,3.85,93.54,736337,40,20158,-75
2020-11-23 08:41:46,27.77,16.83,3.89,94.37,732183,40,20207,-74
2020-11-23 08:42:17,26.60,17.23,3.96,92.37,738179,40,20126,-74
2020-11-23 08:42:48,24.33,16.42,4.01,92.14,736250,40,20107,-74
2020-11-23 08:43:19,24.80,16.00,4.03,92.72,732069,40,20770,-74
2020-11-23 08:43:50,24.63,16.33,4.07,91.68,734171,40,20114,-75
2020-11-23 08:44:21,28.30,17.98,4.04,92.38,734131,40,20270,-75
2020-11-23 08:44:51,25.10,16.77,4.04,93.40,734554,40,20129,-75
2020-11-23 08:45:23,24.55,16.13,4.06,93.39,736125,40,20157,-74
2020-11-23 08:45:56,26.48,17.02,4.06,92.65,732050,40,20112,-74
2020-11-23 08:46:27,26.38,16.95,4.08,91.59,739920,40,20230,-74
2020-11-23 08:47:01,25.10,15.95,4.04,91.78,738264,40,20276,-75
2020-11-23 08:47:32,26.85,16.17,4.12,92.22,731526,40,20123,-74
2020-11-23 08:48:03,25.25,16.40,4.10,91.64,736048,40,20778,-75
2020-11-23 08:48:34,25.27,16.17,4.17,91.76,740256,40,20107,-74
2020-11-23 08:49:04,27.77,16.38,4.14,92.13,736426,40,20116,-77
2020-11-23 08:49:36,26.95,17.15,4.17,92.36,736039,40,20207,-74
2020-11-23 08:50:08,27.88,17.92,4.23,92.27,758753,32,20119,-75
2020-11-23 08:50:39,23.48,15.57,4.30,91.69,789449,32,20334,-75
2020-11-23 08:51:10,24.40,15.93,4.27,91.14,734111,40,20261,-75
2020-11-23 08:51:40,25.58,16.88,4.27,91.33,736291,40,20222,-74
2020-11-23 08:52:11,25.45,16.35,4.29,91.78,740279,40,20596,-75
2020-11-23 08:52:42,25.42,16.95,4.35,92.77,740378,40,20184,-76
2020-11-23 08:53:13,24.42,15.90,4.33,94.42,736999,32,20580,-75
2020-11-23 08:53:44,25.52,16.92,4.33,92.44,736253,40,20207,-74
2020-11-23 08:54:15,24.23,16.42,4.32,91.28,752059,32,20117,-74
2020-11-23 08:54:46,26.90,17.23,4.38,91.80,732208,40,20374,-74
2020-11-23 08:55:17,25.25,15.95,4.36,92.10,730166,40,20283,-75
2020-11-23 08:55:48,24.70,17.02,4.43,92.92,738254,40,20572,-76
2020-11-23 08:56:19,22.73,15.75,4.54,92.16,738169,40,20603,-74
2020-11-23 08:56:50,27.40,15.82,4.58,90.60,734313,40,20096,-74
2020-11-23 08:57:20,24.33,16.80,4.56,91.57,733964,40,20480,-74
2020-11-23 08:57:52,23.45,16.25,4.59,91.09,738208,40,20123,-75
2020-11-23 08:58:23,25.98,16.50,4.53,91.61,740153,40,20576,-74
2020-11-23 08:58:54,29.55,17.02,4.56,90.73,795726,32,20207,-74
2020-11-23 08:59:26,25.98,17.25,4.57,90.51,734265,40,20192,-74
2020-11-23 08:59:56,23.25,15.95,4.58,89.59,786511,32,20215,-75
2020-11-23 09:00:27,26.38,16.95,4.64,88.57,736464,40,20234,-74
2020-11-23 09:00:58,24.02,15.88,4.66,88.46,736127,40,20096,-75
2020-11-23 09:01:29,24.13,15.90,4.58,87.98,734193,40,20605,-75
2020-11-23 09:02:00,23.10,16.02,4.65,89.23,734091,40,20104,-75
2020-11-23 09:02:31,23.30,16.55,4.64,89.10,736169,40,20100,-74
2020-11-23 09:03:02,23.27,16.08,4.63,89.13,733865,40,20199,-75
2020-11-23 09:03:34,28.63,15.95,4.54,89.17,742288,40,20099,-74
2020-11-23 09:04:04,24.00,15.70,4.47,88.62,736060,40,20122,-75
2020-11-23 09:04:35,23.98,15.55,4.47,88.74,737831,40,20711,-75
2020-11-23 09:05:08,24.83,16.25,4.51,89.38,742317,40,20099,-74
2020-11-23 09:05:39,23.50,14.95,4.48,89.22,740330,40,20191,-75
2020-11-23 09:06:11,22.52,15.15,4.55,90.03,734167,40,20364,-75
2020-11-23 09:06:43,23.95,16.20,4.53,92.00,819343,32,20623,-75
2020-11-23 09:07:14,23.63,15.68,4.50,89.74,734746,40,20207,-75
2020-11-23 09:07:45,22.30,15.55,4.49,88.74,736224,40,20585,-74
2020-11-23 09:08:16,24.98,15.40,4.59,88.61,730251,40,20204,-75
2020-11-23 09:08:48,25.13,16.45,4.57,90.06,735930,40,20638,-74
2020-11-23 09:09:18,22.30,15.18,4.60,89.48,734067,40,20500,-74
2020-11-23 09:09:52,22.35,15.27,4.67,88.52,731676,40,20200,-74
2020-11-23 09:10:23,24.08,15.80,4.57,89.86,733952,40,20604,-74
2020-11-23 09:10:54,25.13,16.73,4.65,89.61,792232,32,20199,-74
2020-11-23 09:11:25,26.73,15.70,4.62,90.18,733967,40,20226,-74
2020-11-23 09:11:56,23.35,15.52,4.69,88.57,736119,40,20110,-74
2020-11-23 09:12:26,21.33,14.95,4.76,88.66,736129,40,20103,-75
2020-11-23 09:12:57,22.33,14.93,4.76,88.96,731791,40,20116,-74
2020-11-23 09:13:28,23.02,15.43,4.84,86.94,735993,40,20099,-74
2020-11-23 09:13:59,24.40,15.80,4.74,88.42,736171,40,20140,-74
2020-11-23 09:14:30,25.40,15.75,4.84,87.55,772629,32,20194,-75
2020-11-23 09:15:01,25.25,15.25,4.81,88.68,730166,40,20716,-74
2020-11-23 09:15:32,29.08,15.98,4.84,90.21,734223,40,20095,-74
2020-11-23 09:16:02,22.88,15.15,4.84,88.47,738000,40,20100,-74
2020-11-23 09:16:34,22.92,16.23,4.81,90.37,738114,40,20214,-74
2020-11-23 09:17:06,23.27,15.25,4.80,89.48,740774,32,20134,-74
2020-11-23 09:17:37,26.52,16.30,4.86,89.96,766819,32,20208,-74
2020-11-23 09:18:08,21.73,15.45,4.84,89.81,738040,40,20195,-74
2020-11-23 09:18:39,23.38,15.43,4.85,90.33,732100,40,20105,-74
2020-11-23 09:19:10,21.15,15.55,4.93,91.53,733958,40,20584,-74
2020-11-23 09:19:41,21.70,15.45,4.97,89.81,736166,40,20123,-74
2020-11-23 09:20:12,21.92,15.80,5.01,89.59,736226,40,20133,-74
2020-11-23 09:20:43,22.92,15.68,5.10,88.44,817025,32,20195,-74
2020-11-23 09:21:14,22.67,15.57,5.10,87.84,734599,40,20529,-74
2020-11-23 09:21:47,21.23,15.68,5.16,87.58,736146,40,20230,-74
2020-11-23 09:22:18,24.00,15.85,5.14,88.95,734015,40,20114,-74
2020-11-23 09:22:49,23.42,15.77,5.13,87.99,789150,32,20204,-74
2020-11-23 09:23:21,22.15,15.15,5.27,86.61,730026,40,20235,-74
2020-11-23 09:23:52,23.52,15.65,5.34,86.13,736108,40,20481,-74
2020-11-23 09:24:23,24.17,16.25,5.33,87.35,741909,32,20247,-74
2020-11-23 09:24:54,25.13,15.75,5.33,88.69,738489,40,20674,-74
2020-11-23 09:25:43,22.75,15.35,5.28,86.80,737905,40,20177,-74
2020-11-23 09:26:14,21.63,14.73,5.27,86.33,756095,32,20219,-74
2020-11-23 09:26:44,21.92,14.65,5.19,87.52,734069,40,20418,-74
2020-11-23 09:27:19,25.00,15.75,5.24,89.52,736002,40,20092,-74
2020-11-23 09:27:51,22.65,14.82,5.22,88.59,735961,40,20174,-75
2020-11-23 09:28:22,21.77,15.25,5.16,86.31,744231,32,20114,-74
2020-11-23 09:28:53,23.48,15.75,5.17,86.43,736241,40,20202,-74
2020-11-23 09:29:24,20.38,14.57,5.22,86.62,733813,40,20536,-75
2020-11-23 09:29:55,24.05,15.52,5.25,87.92,735966,40,20207,-75
2020-11-23 09:30:31,20.92,14.63,5.24,86.72,742866,32,20105,-74
2020-11-23 09:31:03,25.63,15.60,5.22,88.28,778472,32,20589,-74
2020-11-23 09:31:34,21.13,14.02,5.22,87.46,735187,32,20219,-74
2020-11-23 09:32:05,21.50,14.10,5.27,89.49,733370,32,20235,-75
2020-11-23 09:32:37,24.00,14.95,5.27,87.60,728320,40,20216,-75
2020-11-23 09:33:08,25.38,15.32,5.28,87.39,736113,40,20129,-75
2020-11-23 09:33:40,20.98,14.40,5.38,86.45,738201,40,20161,-75
2020-11-23 09:34:11,20.95,14.10,5.31,87.65,735959,40,20608,-76
2020-11-23 09:34:42,20.95,14.70,5.39,87.09,736088,40,20153,-76
2020-11-23 09:35:13,22.17,14.70,5.46,85.70,746168,32,20103,-75
2020-11-23 09:35:44,24.75,15.55,5.47,86.71,728005,40,20205,-75
2020-11-23 09:36:16,23.48,14.98,5.58,86.03,738217,32,20204,-75
2020-11-23 09:36:48,21.67,14.93,5.58,87.64,762542,32,20776,-75
2020-11-23 09:37:19,20.70,14.63,5.59,87.57,736068,40,20207,-75
2020-11-23 09:37:50,23.98,16.13,5.60,86.25,736075,40,20199,-75
2020-11-23 09:38:21,21.67,14.32,5.55,88.19,731611,40,20109,-75
2020-11-23 09:38:53,20.65,14.88,5.61,86.02,738289,32,20111,-74
2020-11-23 09:39:23,20.13,14.32,5.68,84.33,735896,40,20116,-75
2020-11-23 09:39:55,21.25,13.95,5.71,84.19,735971,40,20107,-75
2020-11-23 09:40:26,21.17,14.68,5.62,83.51,746359,32,20100,-75
2020-11-23 09:40:57,25.00,13.98,5.56,86.37,734011,40,20593,-75
2020-11-23 09:41:28,21.52,15.10,5.57,86.09,734205,40,20624,-74
2020-11-23 09:41:59,21.30,14.65,5.60,84.22,731959,40,20118,-75
2020-11-23 09:42:30,19.65,13.43,5.58,83.71,733944,40,20100,-74
2020-11-23 09:43:01,21.48,14.02,5.59,83.45,736049,40,20118,-74
2020-11-23 09:43:33,20.17,14.27,5.50,83.88,734121,40,20118,-74
2020-11-23 09:44:03,21.02,14.52,5.58,85.76,750609,32,20111,-74
2020-11-23 09:44:34,21.50,14.50,5.53,85.31,732093,40,20200,-74
2020-11-23 09:45:06,19.10,13.50,5.51,86.18,736218,40,20108,-74
2020-11-23 09:45:37,23.27,14.27,5.58,85.93,736162,40,20123,-74
2020-11-23 09:46:07,20.63,15.02,5.59,86.06,735325,40,20233,-74
2020-11-23 09:46:39,22.70,14.57,5.61,84.39,736247,40,20123,-74
2020-11-23 09:47:10,21.98,14.70,5.59,86.05,736824,32,20512,-74
2020-11-23 09:47:41,21.30,14.02,5.68,86.40,730104,40,20100,-75
2020-11-23 09:48:11,22.75,14.60,5.54,85.88,733810,40,20112,-74
2020-11-23 09:48:44,23.10,14.60,5.62,86.28,727826,40,20113,-74
2020-11-23 09:49:16,20.35,14.32,5.52,87.63,730088,40,20160,-74
2020-11-23 09:49:47,23.10,14.75,5.68,85.84,734023,40,20100,-74
2020-11-23 09:50:18,19.15,13.85,5.70,85.34,731946,40,20632,-74
2020-11-23 09:50:49,21.85,13.85,5.61,85.46,732024,40,20100,-75
2020-11-23 09:51:21,23.08,14.50,5.51,86.58,755870,32,20100,-74
2020-11-23 09:51:52,22.05,14.60,5.63,85.63,735513,40,20698,-74
2020-11-23 09:52:23,21.52,14.23,5.75,84.36,736822,40,20266,-74
2020-11-23 09:52:54,20.30,13.77,5.72,84.32,738204,40,20115,-75
2020-11-23 09:53:25,21.17,14.02,5.58,84.86,732068,40,20124,-75
2020-11-23 09:53:56,20.60,13.10,5.65,85.64,732082,40,20120,-74
2020-11-23 09:54:28,20.38,14.52,5.57,86.66,768296,32,20588,-75
2020-11-23 09:54:59,20.45,13.85,5.59,86.02,733868,40,20230,-75
2020-11-23 09:55:33,22.58,14.15,5.71,87.47,741900,32,20219,-74
2020-11-23 09:56:04,19.45,13.38,5.75,85.23,733902,40,20702,-74
2020-11-23 09:56:37,19.33,13.43,5.82,84.64,736411,40,20211,-74
2020-11-23 09:57:07,18.90,13.23,5.85,84.74,734619,40,20722,-73
2020-11-23 09:57:38,22.05,13.57,5.76,85.15,734036,40,20155,-74
2020-11-23 09:58:10,19.38,13.18,5.85,84.93,733738,40,20609,-74
2020-11-23 09:58:41,21.73,14.32,5.85,85.63,733997,40,20715,-74
2020-11-23 09:59:12,19.42,13.23,5.95,84.23,732017,40,20168,-74
2020-11-23 09:59:43,21.50,14.50,5.94,85.05,795734,32,20092,-75
2020-11-23 10:00:14,19.90,13.45,5.97,85.71,735988,40,20119,-74
2020-11-23 10:00:45,19.70,13.15,6.03,85.39,748447,32,20151,-75
2020-11-23 10:01:16,20.98,13.68,6.08,86.79,736134,40,20092,-74
2020-11-23 10:01:47,20.00,13.50,6.08,84.84,736292,40,20111,-75
2020-11-23 10:02:18,25.38,13.88,6.06,85.68,738102,40,20138,-75
2020-11-23 10:02:49,18.42,13.05,6.17,83.38,738014,40,20564,-74
2020-11-23 10:03:20,20.17,13.57,6.15,83.52,728001,40,20105,-75
2020-11-23 10:03:53,20.67,13.57,6.10,84.59,739243,33,20602,-75
2020-11-23 10:04:24,21.80,14.57,6.19,85.96,732602,32,20548,-74
2020-11-23 10:04:55,20.60,13.68,6.21,85.61,738021,40,20119,-74
2020-11-23 10:05:26,20.15,13.85,6.14,86.16,736121,40,20111,-74
2020-11-23 10:05:56,21.10,13.77,6.08,85.91,737926,40,20128,-74
2020-11-23 10:06:28,19.13,13.35,5.98,85.03,734076,40,20108,-74
2020-11-23 10:06:59,21.35,14.50,6.01,84.60,776469,32,20171,-75
2020-11-23 10:07:30,20.50,14.18,6.08,83.65,734029,40,20100,-74
2020-11-23 10:08:01,21.90,14.00,5.91,85.42,776758,32,20101,-75
2020-11-23 10:08:33,20.20,13.40,6.12,84.43,735918,40,20524,-74
2020-11-23 10:09:03,20.98,13.75,6.12,85.00,736108,40,20177,-74
2020-11-23 10:09:34,21.77,14.15,6.15,83.37,736106,40,20108,-74
2020-11-23 10:10:07,21.98,13.90,6.07,84.04,735989,40,20135,-75
2020-11-23 10:10:39,23.15,14.05,6.13,84.24,740191,40,20106,-74
2020-11-23 10:11:10,21.38,14.23,6.19,84.92,756171,32,20462,-74
2020-11-23 10:11:43,20.35,14.23,6.12,86.55,734171,40,20100,-74
2020-11-23 10:12:13,21.45,14.27,6.18,85.37,733746,32,20489,-74
2020-11-23 10:12:45,19.67,13.60,6.25,85.83,736010,40,20092,-75
2020-11-23 10:13:16,20.50,13.38,6.30,85.21,792568,32,20202,-74
2020-11-23 10:13:47,22.60,13.90,6.15,84.96,734207,40,20132,-74
2020-11-23 10:14:18,20.75,13.77,6.04,85.85,735940,40,20114,-74
2020-11-23 10:14:49,22.23,13.95,6.05,87.42,732188,40,20097,-74
2020-11-23 10:15:19,19.25,13.80,6.06,85.95,736207,40,20115,-74
2020-11-23 10:15:53,22.15,14.32,5.96,85.26,732411,40,20101,-74
2020-11-23 10:16:26,21.38,14.18,5.99,88.50,793488,32,20187,-74
2020-11-23 10:16:57,21.45,14.60,6.15,86.21,738218,40,20136,-74
2020-11-23 10:17:29,20.40,13.50,6.22,84.68,734348,40,20132,-74
2020-11-23 10:18:03,22.00,13.57,6.28,84.94,734390,40,20143,-75
2020-11-23 10:18:34,20.77,13.82,6.32,85.65,741477,32,20108,-74
2020-11-23 10:19:06,20.15,13.60,6.29,86.04,744391,32,20645,-77
2020-11-23 10:19:37,23.10,14.18,6.18,85.20,740513,40,20103,-74
2020-11-23 10:20:08,21.83,14.88,6.23,85.69,757702,32,20096,-74
2020-11-23 10:20:39,21.55,14.20,6.18,85.65,774585,32,20576,-74
2020-11-23 10:21:10,19.63,14.05,6.14,86.06,730375,40,20109,-75
2020-11-23 10:21:41,20.13,13.70,6.28,85.21,734390,40,20100,-74
2020-11-23 10:22:12,21.67,14.18,6.37,84.06,730315,40,20105,-75
2020-11-23 10:22:43,20.52,14.77,6.42,83.37,736382,40,20100,-75
2020-11-23 10:23:14,20.00,13.57,6.43,84.11,734258,40,20553,-75
2020-11-23 10:23:45,22.02,14.27,6.44,82.85,740452,40,20099,-75
2020-11-23 10:24:16,20.42,13.73,6.43,83.40,736517,40,20559,-74
2020-11-23 10:24:47,21.17,15.27,6.35,84.79,734323,40,20104,-75
2020-11-23 10:25:18,21.10,14.00,6.29,85.55,736349,40,20592,-75
2020-11-23 10:25:50,22.67,14.80,6.38,85.94,734571,40,20501,-75
2020-11-23 10:26:21,19.73,13.73,6.35,86.00,736322,40,20147,-75
2020-11-23 10:26:54,22.90,13.88,6.41,86.16,820842,32,20096,-76
2020-11-23 10:27:25,19.80,13.98,6.53,85.26,737364,40,20488,-74
2020-11-23 10:27:56,20.52,13.48,6.50,86.08,736362,40,20111,-75
2020-11-23 10:28:27,19.92,13.40,6.53,85.45,740622,32,20123,-74
2020-11-23 10:28:58,22.40,14.15,6.51,85.68,732446,40,20096,-74
2020-11-23 10:29:30,22.83,14.18,6.48,86.87,736220,40,20099,-74
2020-11-23 10:30:03,21.00,13.77,6.47,85.47,734431,40,20135,-74
2020-11-23 10:30:34,20.35,14.15,6.56,85.39,734276,40,20112,-74
2020-11-23 10:31:05,20.80,14.32,6.57,88.28,736416,40,20131,-74
2020-11-23 10:31:36,21.88,14.00,6.62,86.05,731851,40,20124,-74
2020-11-23 10:32:07,20.50,13.38,6.76,83.97,734315,40,20166,-74
2020-11-23 10:32:38,20.77,13.15,6.61,83.89,733735,40,20107,-74
2020-11-23 10:33:08,20.92,13.05,6.76,84.82,734634,40,20111,-74
2020-11-23 10:33:39,22.52,14.10,6.77,85.32,730340,40,20586,-74
2020-11-23 10:34:10,23.30,13.90,6.83,86.82,736316,40,20096,-74
2020-11-23 10:34:41,21.27,13.80,6.85,87.54,736469,40,20568,-74
2020-11-23 10:35:12,21.23,13.95,6.79,85.86,734093,40,20147,-73
2020-11-23 10:35:42,21.27,13.80,6.95,85.26,732279,40,20124,-73
2020-11-23 10:36:13,18.60,13.43,6.97,84.04,734536,40,20115,-74
2020-11-23 10:36:50,19.58,13.25,6.92,83.88,740518,40,20221,-74
2020-11-23 10:37:22,19.98,13.50,6.93,83.85,732560,40,20655,-74
2020-11-23 10:37:53,20.40,13.52,6.93,83.19,768799,32,20188,-74
2020-11-23 10:38:23,19.02,13.30,6.76,87.02,737782,40,20174,-74
2020-11-23 10:38:56,23.17,14.65,6.78,88.87,734745,40,20104,-73
2020-11-23 10:39:27,21.23,13.82,6.74,84.81,734950,40,20108,-74
2020-11-23 10:39:57,22.70,14.07,6.71,85.08,736088,40,20096,-74
2020-11-23 10:40:28,21.77,14.00,6.69,84.84,734673,40,20124,-74
2020-11-23 10:40:59,21.17,13.93,6.57,88.29,736429,40,20103,-73
2020-11-23 10:41:30,19.25,13.48,6.69,87.68,734465,40,20195,-74
2020-11-23 10:42:03,20.40,14.27,6.64,89.25,734254,40,20135,-74
2020-11-23 10:42:34,19.00,14.07,6.63,89.85,730274,40,20150,-74
2020-11-23 10:43:07,20.25,13.38,6.48,91.10,738521,40,20174,-74
2020-11-23 10:43:38,18.95,13.38,6.46,92.21,738331,40,20154,-73
2020-11-23 10:44:09,18.92,13.48,6.49,93.17,738404,40,20523,-74
2020-11-23 10:44:41,21.50,14.27,6.51,93.79,777636,32,20101,-74
2020-11-23 10:45:11,24.70,14.27,6.36,94.84,774444,32,20607,-74
2020-11-23 10:45:42,20.88,13.93,6.47,95.37,732381,40,20100,-74
2020-11-23 10:46:13,20.67,14.05,6.49,94.51,730314,40,20101,-74
2020-11-23 10:46:44,22.35,14.32,6.58,95.18,732462,40,20123,-73
2020-11-23 10:47:15,20.15,14.45,6.54,95.81,803443,32,20101,-73
2020-11-23 10:47:46,23.08,14.05,6.61,95.42,737044,40,20127,-73
2020-11-23 10:48:20,22.00,14.43,6.40,97.90,739228,40,20638,-74
2020-11-23 10:48:51,22.25,14.80,6.15,98.25,784333,32,20125,-73
2020-11-23 10:49:22,21.27,14.82,6.20,99.58,732650,40,20554,-73
2020-11-23 10:49:52,22.65,14.98,6.23,100.00,734896,40,20122,-74
2020-11-23 10:50:23,20.42,14.82,6.26,100.00,732842,40,20213,-74
2020-11-23 10:50:54,22.77,14.38,6.21,100.00,736591,40,20104,-74
2020-11-23 10:51:25,20.38,13.80,6.17,100.00,738711,40,20103,-74
2020-11-23 10:51:58,19.10,13.45,6.17,100.00,739165,40,20732,-73
2020-11-23 10:52:28,24.90,14.75,6.24,100.00,756644,32,20646,-73
2020-11-23 10:52:59,21.98,14.70,6.28,100.00,735288,40,20163,-74
2020-11-23 10:53:30,24.08,15.90,6.27,100.00,732733,40,20120,-74
2020-11-23 10:54:03,23.45,15.65,6.14,100.00,739134,40,20139,-74
2020-11-23 10:54:34,23.55,15.50,6.04,100.00,739209,40,20174,-75
2020-11-23 10:55:05,23.08,16.65,5.97,100.00,739506,40,20111,-74
2020-11-23 10:55:36,28.27,16.73,5.98,100.00,740586,40,20119,-75
2020-11-23 10:56:07,26.90,18.17,5.85,100.00,739365,40,20100,-74
2020-11-23 10:56:38,28.52,18.77,5.77,100.00,735371,40,20111,-75
2020-11-23 10:57:09,25.55,16.77,5.79,100.00,732908,40,20149,-74
2020-11-23 10:57:40,28.30,18.33,5.81,100.00,737170,40,20596,-74
2020-11-23 10:58:11,29.42,18.38,5.87,100.00,737261,40,20588,-74
2020-11-23 10:58:42,26.77,18.13,5.89,100.00,741903,32,20108,-74
2020-11-23 10:59:13,27.23,18.88,5.82,100.00,737030,40,20096,-73
2020-11-23 10:59:44,26.50,18.02,5.85,100.00,738986,40,20801,-74
2020-11-23 11:00:15,30.42,19.38,5.75,100.00,736816,40,20100,-74
2020-11-23 11:00:46,33.00,21.00,5.68,100.00,734533,40,20154,-73
2020-11-23 11:01:16,31.00,20.92,5.53,100.00,738787,40,20104,-74
2020-11-23 11:01:47,37.28,21.98,5.47,100.00,739061,40,20136,-75
2020-11-23 11:02:18,37.00,22.33,5.36,100.00,740933,40,20115,-74
2020-11-23 11:02:49,36.72,22.33,5.33,100.00,739117,40,20098,-74
2020-11-23 11:03:20,33.80,22.13,5.36,100.00,736879,40,20137,-74
2020-11-23 11:03:51,37.67,23.42,5.33,100.00,732717,40,20682,-73
2020-11-23 11:04:22,40.83,23.55,5.28,100.00,732542,40,20120,-76
2020-11-23 11:04:53,37.35,22.35,5.34,100.00,736884,40,20221,-73
2020-11-23 11:05:24,34.75,23.00,5.37,100.00,736924,40,20190,-73
2020-11-23 11:05:56,38.30,23.65,5.36,100.00,737200,40,20163,-73
2020-11-23 11:06:27,39.72,23.20,5.40,100.00,742862,32,20174,-74
2020-11-23 11:06:58,39.75,23.95,5.38,100.00,733149,40,20811,-73
2020-11-23 11:07:31,37.40,22.98,5.42,100.00,734891,40,20097,-73
2020-11-23 11:08:02,41.65,23.85,5.45,100.00,736296,32,20125,-73
2020-11-23 11:08:33,40.58,23.45,5.40,100.00,732772,40,20211,-73
2020-11-23 11:09:04,34.00,21.75,5.38,100.00,733467,40,20124,-72
2020-11-23 11:09:35,34.08,21.88,5.38,100.00,735041,40,20115,-74
2020-11-23 11:10:06,40.20,23.27,5.30,100.00,736810,40,20226,-73
2020-11-23 11:10:38,32.58,20.75,5.17,100.00,750121,32,20222,-73
2020-11-23 11:11:11,37.13,22.73,5.13,100.00,735130,40,20243,-73
2020-11-23 11:11:41,38.47,24.30,5.15,100.00,738863,40,20290,-76
2020-11-23 11:12:12,42.15,24.17,5.10,100.00,734796,40,20241,-73
2020-11-23 11:12:49,35.65,22.40,5.09,100.00,734681,40,20104,-73
2020-11-23 11:13:20,38.65,24.00,5.15,100.00,730592,40,20180,-72
2020-11-23 11:13:51,36.25,22.35,5.22,100.00,736163,40,20804,-73
2020-11-23 11:14:22,36.13,23.58,5.24,100.00,732921,40,20105,-73
2020-11-23 11:14:52,40.42,23.80,5.17,100.00,734382,40,20105,-73
2020-11-23 11:15:24,40.65,23.75,5.13,100.00,732500,40,20105,-73
2020-11-23 11:15:55,39.42,23.10,5.13,100.00,732424,40,20112,-73
2020-11-23 11:16:25,37.85,23.98,5.21,100.00,732577,40,20219,-72
2020-11-23 11:16:56,43.83,25.75,5.25,100.00,732571,40,20641,-73
2020-11-23 11:17:27,39.28,24.88,5.19,100.00,732166,40,20116,-73
2020-11-23 11:17:59,42.03,25.42,5.12,100.00,732699,40,20132,-73
2020-11-23 11:18:29,43.92,26.58,5.15,100.00,738748,32,20162,-73
2020-11-23 11:19:01,50.17,28.65,5.15,100.00,732578,40,20763,-73
2020-11-23 11:19:31,43.80,26.30,5.10,100.00,736173,32,20103,-74
2020-11-23 11:20:03,47.20,27.30,5.14,100.00,734621,40,20255,-73
2020-11-23 11:20:34,43.78,27.02,5.14,100.00,752525,32,20108,-73
2020-11-23 11:21:05,41.80,25.13,5.18,100.00,734590,40,20208,-74
2020-11-23 11:21:36,45.90,26.33,5.15,100.00,760403,32,20108,-74
2020-11-23 11:22:07,51.70,28.90,5.13,100.00,734405,40,20104,-74
2020-11-23 11:22:39,51.17,28.30,5.09,100.00,734395,40,20581,-74
2020-11-23 11:23:10,43.28,25.30,5.14,100.00,736390,40,20107,-73
2020-11-23 11:23:41,42.05,24.65,5.18,100.00,780650,32,20272,-73
2020-11-23 11:24:12,45.70,23.45,5.13,100.00,736704,40,20331,-73
2020-11-23 11:24:43,42.10,26.48,5.02,100.00,734182,40,20136,-73
2020-11-23 11:25:14,48.38,28.42,5.03,100.00,734523,40,20112,-74
2020-11-23 11:25:44,56.72,31.70,4.98,100.00,734569,40,20211,-73
2020-11-23 11:26:15,46.85,26.77,4.97,100.00,734133,40,20115,-73
2020-11-23 11:26:46,45.75,27.58,4.97,100.00,734383,40,20115,-74
2020-11-23 11:27:17,50.33,28.88,4.92,100.00,734422,40,20146,-73
2020-11-23 11:27:48,54.10,29.70,4.92,100.00,734327,40,20207,-73
2020-11-23 11:28:20,52.03,30.00,4.91,100.00,730317,40,20140,-73
2020-11-23 11:28:51,48.55,28.35,4.97,100.00,732361,40,20125,-73
2020-11-23 11:29:22,46.40,27.23,4.98,100.00,732772,40,20395,-73
2020-11-23 11:29:55,52.00,29.55,4.91,100.00,732474,40,20104,-73
2020-11-23 11:30:26,43.92,26.23,4.98,100.00,767887,32,20576,-73
2020-11-23 11:30:58,49.85,28.38,5.00,100.00,732659,40,20672,-73
2020-11-23 11:31:29,50.78,27.73,4.97,100.00,784848,32,20644,-73
2020-11-23 11:32:00,61.15,31.90,4.89,100.00,736398,40,20207,-73
2020-11-23 11:32:32,48.53,28.60,4.90,100.00,736418,40,20119,-73
2020-11-23 11:33:03,60.13,31.88,4.81,100.00,734218,40,20248,-73
2020-11-23 11:33:34,47.92,27.50,4.89,100.00,736520,40,20347,-73
2020-11-23 11:34:06,51.13,28.65,4.90,100.00,734471,40,20120,-73
2020-11-23 11:34:37,51.13,30.40,4.88,100.00,734504,40,20171,-73
2020-11-23 11:35:08,46.10,27.92,4.92,100.00,734225,40,20233,-73
2020-11-23 11:35:38,46.95,27.25,4.94,100.00,817036,32,20187,-73
2020-11-23 11:36:09,47.80,27.83,4.89,100.00,736206,40,20207,-73
2020-11-23 11:36:40,52.28,29.45,4.93,100.00,736183,40,20116,-73
2020-11-23 11:37:11,46.80,27.73,4.94,100.00,736048,40,20115,-73
2020-11-23 11:37:42,55.50,30.45,4.86,100.00,736002,40,20115,-73
2020-11-23 11:38:14,51.10,29.50,4.91,100.00,736584,32,20604,-73
2020-11-23 11:38:45,53.72,29.23,4.89,100.00,734131,40,20226,-73
2020-11-23 11:39:16,49.10,29.42,4.97,100.00,734512,40,20182,-73
2020-11-23 11:39:47,45.90,27.17,5.01,100.00,734267,40,20215,-73
2020-11-23 11:40:18,45.97,27.67,5.04,100.00,777728,32,20107,-73
2020-11-23 11:40:49,48.90,27.75,5.03,100.00,734071,40,20214,-72
2020-11-23 11:41:20,50.75,27.67,4.99,100.00,734288,40,20116,-73
2020-11-23 11:41:51,47.53,27.42,4.98,100.00,766424,32,20116,-73
2020-11-23 11:42:23,46.38,25.95,5.02,100.00,730476,40,20215,-73
2020-11-23 11:42:53,42.70,25.38,5.00,100.00,774383,32,20481,-73
2020-11-23 11:43:24,47.38,26.40,5.03,100.00,734636,40,20199,-73
2020-11-23 11:43:55,41.85,25.15,5.01,100.00,738142,40,20100,-73
2020-11-23 11:44:26,44.08,26.45,4.97,100.00,738318,40,20233,-73
2020-11-23 11:44:57,44.35,25.77,5.00,100.00,735978,40,20127,-73
2020-11-23 11:45:28,46.90,28.15,5.05,100.00,791022,32,20122,-73
2020-11-23 11:45:59,47.78,25.95,5.01,100.00,734503,40,20460,-74
2020-11-23 11:46:30,45.67,27.65,4.96,100.00,732304,40,20216,-73
2020-11-23 11:47:01,43.80,27.52,5.01,100.00,732030,40,20108,-73
2020-11-23 11:47:32,47.30,28.95,5.01,100.00,785232,32,20093,-73
2020-11-23 11:48:03,49.70,27.17,5.00,100.00,733113,32,20779,-74
2020-11-23 11:48:34,47.28,27.35,5.02,100.00,736297,40,20237,-73
2020-11-23 11:49:06,51.63,29.00,5.01,100.00,768542,32,20123,-73
2020-11-23 11:49:37,41.75,26.15,4.98,100.00,740339,32,20266,-74
2020-11-23 11:50:08,39.97,25.30,5.06,100.00,730126,40,20204,-73
2020-11-23 11:50:39,45.88,24.88,5.05,100.00,736185,40,20230,-73
2020-11-23 11:51:11,39.60,23.33,5.13,100.00,732156,40,20195,-73
2020-11-23 11:51:42,41.38,24.52,5.14,100.00,736073,40,20112,-73
2020-11-23 11:52:13,40.45,23.63,5.06,100.00,732121,40,20239,-74
2020-11-23 11:52:44,42.40,25.10,5.03,100.00,734319,40,20204,-73
2020-11-23 11:53:15,37.83,25.15,5.04,100.00,734146,40,20108,-73
2020-11-23 11:53:46,42.50,25.23,5.10,100.00,732229,40,20788,-73
2020-11-23 11:54:17,37.42,25.02,5.12,100.00,732186,40,20108,-73
2020-11-23 11:54:48,40.65,22.65,5.16,100.00,734376,40,20208,-74
2020-11-23 11:55:19,41.78,25.65,5.18,100.00,730243,40,20562,-73
2020-11-23 11:55:50,42.63,25.10,5.12,100.00,730033,40,20173,-73
2020-11-23 11:56:23,44.00,26.45,5.06,100.00,732324,40,20236,-73
2020-11-23 11:56:53,44.78,27.15,5.01,100.00,731981,40,20652,-74
2020-11-23 11:57:24,46.08,26.13,5.08,100.00,725848,40,20201,-75
2020-11-23 11:57:55,40.30,25.88,5.07,100.00,731052,40,20131,-73
2020-11-23 11:58:26,43.50,26.65,5.01,100.00,734663,40,20104,-74
2020-11-23 11:58:57,48.50,26.42,5.04,100.00,736474,40,20104,-74
2020-11-23 11:59:28,45.70,25.77,5.06,100.00,736510,40,20496,-73
2020-11-23 12:00:01,46.80,26.83,5.10,100.00,736514,40,20253,-73
2020-11-23 12:00:32,47.17,26.55,5.06,100.00,736768,40,20100,-73
2020-11-23 12:01:03,42.00,27.25,5.12,100.00,734840,40,20274,-73
2020-11-23 12:01:34,44.22,26.50,5.20,100.00,736560,40,20096,-75
2020-11-23 12:02:05,42.30,26.83,5.19,100.00,734690,40,20111,-74
2020-11-23 12:02:35,52.55,30.20,5.15,100.00,738548,40,20092,-74
2020-11-23 12:03:07,57.17,31.45,5.05,100.00,736558,40,20203,-74
2020-11-23 12:03:38,50.15,29.08,5.07,100.00,753280,32,20717,-74
2020-11-23 12:04:09,45.13,27.15,5.06,100.00,740453,40,20210,-74
2020-11-23 12:04:40,45.97,27.50,5.03,100.00,753609,32,20083,-74
2020-11-23 12:05:11,43.00,26.45,4.93,100.00,738517,40,20195,-74
2020-11-23 12:05:42,46.67,27.90,4.95,100.00,736067,40,20122,-74
2020-11-23 12:06:13,48.10,27.27,4.86,100.00,732428,40,20533,-73
2020-11-23 12:06:45,42.28,27.40,4.90,100.00,734547,40,20104,-75
2020-11-23 12:07:16,48.50,25.80,4.92,100.00,806095,32,20552,-74
2020-11-23 12:07:47,45.90,26.38,4.94,100.00,768149,32,20262,-73
2020-11-23 12:08:17,43.05,27.38,4.98,100.00,736559,40,20711,-73
2020-11-23 12:08:48,44.80,27.23,5.05,100.00,736396,40,20600,-73
2020-11-23 12:09:19,45.88,27.50,5.04,100.00,733376,40,20115,-74
2020-11-23 12:09:50,54.38,30.90,4.97,100.00,734624,40,20112,-73
2020-11-23 12:10:22,56.40,30.38,5.02,100.00,736663,40,20670,-73
2020-11-23 12:10:53,48.53,29.13,5.04,100.00,767470,32,20207,-73
2020-11-23 12:11:24,47.58,28.75,5.06,100.00,734914,40,20269,-73
2020-11-23 12:11:55,43.70,28.80,5.02,100.00,734515,40,20100,-73
2020-11-23 12:12:26,53.13,32.30,5.03,100.00,736447,40,20103,-73
2020-11-23 12:12:56,52.08,28.65,5.04,100.00,734669,40,20116,-72
2020-11-23 12:13:27,56.85,31.95,4.93,100.00,738794,40,20124,-73
2020-11-23 12:13:58,59.13,33.22,4.88,100.00,734663,40,20117,-72
2020-11-23 12:14:29,54.83,31.23,4.94,100.00,734881,40,20140,-73
2020-11-23 12:15:01,53.22,30.77,4.95,100.00,736305,40,20743,-74
2020-11-23 12:15:32,58.38,31.75,4.91,100.00,736704,40,20805,-73
2020-11-23 12:16:03,68.03,33.40,4.89,100.00,736372,40,20274,-74
2020-11-23 12:16:34,62.83,34.03,4.88,100.00,734845,40,20101,-73
2020-11-23 12:17:05,56.10,32.17,4.88,100.00,736440,40,20130,-73
2020-11-23 12:17:36,62.55,33.47,4.86,100.00,738813,40,20127,-73
2020-11-23 12:18:07,56.35,32.97,4.83,100.00,738529,40,20118,-73
2020-11-23 12:18:38,46.95,29.00,4.89,100.00,732616,40,20270,-73
2020-11-23 12:19:09,53.10,30.90,4.89,100.00,736433,40,20138,-73
2020-11-23 12:19:40,49.63,29.63,4.92,100.00,738488,40,20224,-73
2020-11-23 12:20:10,53.15,30.67,4.91,100.00,740629,40,20197,-72
2020-11-23 12:20:42,59.15,32.92,4.93,100.00,740964,40,20135,-73
2020-11-23 12:21:13,66.63,34.70,4.92,100.00,736706,40,20115,-72
2020-11-23 12:21:45,63.08,34.00,4.89,100.00,738486,40,20206,-74
2020-11-23 12:22:16,65.65,34.63,4.88,100.00,742973,32,20575,-72
2020-11-23 12:22:47,71.10,34.67,4.89,100.00,738977,40,20202,-73
2020-11-23 12:23:19,59.00,33.95,4.90,100.00,736890,40,20115,-72
2020-11-23 12:23:50,64.28,34.72,4.89,100.00,787661,32,20207,-73
2020-11-23 12:24:20,67.95,36.72,4.86,100.00,766257,32,20203,-74
2020-11-23 12:24:53,74.97,37.75,4.86,100.00,738649,40,20202,-73
2020-11-23 12:25:24,62.58,35.05,4.93,100.00,738051,40,20111,-74
2020-11-23 12:25:54,57.90,31.25,5.00,100.00,808331,32,20219,-73
2020-11-23 12:26:26,58.90,31.13,4.92,100.00,738674,40,20195,-72
2020-11-23 12:26:56,55.60,32.15,4.97,100.00,747801,32,20119,-72
2020-11-23 12:27:27,50.78,29.63,4.97,100.00,737410,40,20208,-73
2020-11-23 12:28:01,49.83,28.50,4.95,100.00,738721,40,20111,-72
2020-11-23 12:28:32,50.00,29.23,4.89,100.00,740004,40,20095,-72
2020-11-23 12:29:03,48.25,28.17,4.86,100.00,736584,40,20250,-73
2020-11-23 12:29:34,51.75,29.52,4.83,100.00,736500,40,20100,-73
2020-11-23 12:30:05,54.55,30.48,4.87,100.00,730678,40,20228,-72
2020-11-23 12:30:37,51.30,28.70,4.86,100.00,736629,40,20530,-73
2020-11-23 12:31:08,47.10,28.48,4.88,100.00,738517,40,20107,-72
2020-11-23 12:31:39,49.95,29.20,4.87,100.00,738705,40,20195,-72
2020-11-23 12:32:11,49.72,29.95,4.85,100.00,740548,40,20135,-73
2020-11-23 12:32:42,52.33,29.80,4.84,100.00,740733,40,20122,-72
2020-11-23 12:33:13,55.35,30.17,4.86,100.00,742219,32,20490,-72
2020-11-23 12:33:44,49.60,28.65,4.84,100.00,738648,40,20235,-73
2020-11-23 12:34:15,49.90,28.70,4.80,100.00,738507,40,20107,-72
2020-11-23 12:34:46,54.17,30.80,4.84,100.00,740874,40,20225,-73
2020-11-23 12:35:17,53.75,30.77,4.82,100.00,744285,32,20135,-72
2020-11-23 12:35:47,55.08,30.42,4.81,100.00,738481,40,20206,-72
2020-11-23 12:36:21,61.63,33.33,4.79,100.00,732328,40,20140,-72
2020-11-23 12:36:53,63.67,34.45,4.79,100.00,813475,32,20184,-72
2020-11-23 12:37:24,54.28,30.50,4.79,100.00,732777,40,20216,-72
2020-11-23 12:37:55,66.78,34.50,4.80,100.00,804407,32,20231,-72
2020-11-23 12:38:26,55.85,33.17,4.82,100.00,734710,40,20659,-72
2020-11-23 12:38:56,56.50,32.35,4.83,100.00,738463,40,20088,-72
2020-11-23 12:39:27,49.25,29.40,4.88,100.00,734329,40,20104,-73
2020-11-23 12:39:59,54.58,31.25,4.88,100.00,736510,40,20088,-72
2020-11-23 12:40:30,52.13,29.52,4.89,100.00,778295,32,20096,-72
2020-11-23 12:41:01,59.33,31.90,4.89,100.00,734652,40,20258,-72
2020-11-23 12:41:31,56.80,32.10,4.90,100.00,735614,40,20273,-72
2020-11-23 12:42:02,53.17,29.48,4.90,100.00,736652,40,20484,-72
2020-11-23 12:42:33,55.60,30.75,4.93,100.00,738498,40,20115,-73
2020-11-23 12:43:04,57.65,31.45,4.94,100.00,740801,40,20153,-72
2020-11-23 12:43:36,58.22,31.17,4.90,100.00,738679,40,20099,-72
2020-11-23 12:44:09,64.45,34.13,4.92,100.00,787607,32,20120,-73
2020-11-23 12:44:40,67.50,33.40,4.97,100.00,785185,32,20277,-72
2020-11-23 12:45:10,59.30,32.05,4.93,100.00,734624,40,20211,-73
2020-11-23 12:45:41,57.85,31.90,4.85,100.00,732895,40,20108,-72
2020-11-23 12:46:12,68.15,34.42,4.82,100.00,736469,40,20121,-74
2020-11-23 12:46:43,55.45,32.58,4.90,100.00,734603,40,20178,-72
2020-11-23 12:47:13,61.78,33.90,4.88,100.00,734647,40,20640,-74
2020-11-23 12:47:44,58.85,32.17,4.90,100.00,734543,40,20497,-72
2020-11-23 12:48:15,56.15,31.70,4.93,100.00,734491,40,20109,-73
2020-11-23 12:48:47,58.42,33.03,4.94,100.00,800398,32,20111,-73
2020-11-23 12:49:18,61.40,32.13,4.93,100.00,742526,32,20758,-72
2020-11-23 12:49:48,61.08,33.63,4.94,100.00,737351,40,20214,-72
2020-11-23 12:50:19,71.22,34.60,4.95,100.00,735122,40,20112,-73
2020-11-23 12:50:50,55.25,31.95,4.96,100.00,735304,40,20104,-72
2020-11-23 12:51:21,58.08,32.53,4.96,100.00,735127,40,20108,-72
2020-11-23 14:08:18,33.70,22.35,5.07,100.00,734941,40,20127,-73
2020-11-23 14:08:49,46.97,24.50,5.10,100.00,738221,32,20116,-75
2020-11-23 14:41:54,52.70,29.52,4.92,100.00,733441,40,20104,-89
2020-11-23 14:42:25,61.10,29.77,4.89,100.00,729776,40,20112,-90
2020-11-23 14:42:56,60.17,30.30,4.93,100.00,728350,40,20117,-89
2020-11-23 14:43:27,61.22,30.90,4.92,100.00,730339,40,20124,-90
2020-11-23 15:12:02,47.35,25.00,4.88,100.00,729918,40,20639,-73
2020-11-23 15:12:33,43.47,23.80,4.88,100.00,732078,32,20688,-73
2020-11-23 15:13:04,44.67,23.42,4.86,100.00,734297,40,20219,-73
2020-11-23 15:13:35,43.83,24.52,4.86,100.00,732084,40,20172,-72
2020-11-23 15:14:05,40.30,23.33,4.86,100.00,724138,41,20577,-72
2020-11-23 15:14:37,48.85,25.65,4.89,100.00,730245,40,20553,-72
2020-11-23 15:15:12,43.92,23.38,4.85,100.00,730400,40,20513,-71
2020-11-23 15:15:43,49.15,24.90,4.85,100.00,731100,40,20716,-71
2020-11-23 15:16:14,44.25,26.33,4.82,100.00,734092,40,20255,-71
2020-11-23 15:16:45,47.97,26.70,4.83,100.00,736086,40,20108,-71
2020-11-23 15:17:16,44.65,24.40,4.81,100.00,776559,32,20183,-71
2020-11-23 15:17:47,40.42,25.10,4.80,100.00,725985,40,20835,-71
2020-11-23 15:18:17,43.80,25.05,4.79,100.00,730167,40,20481,-72
2020-11-23 15:18:48,40.40,24.75,4.78,100.00,729987,40,20192,-71
2020-11-23 15:19:19,46.08,26.70,4.81,100.00,728079,40,20120,-71
2020-11-23 15:19:50,46.83,26.02,4.83,100.00,728077,40,20112,-71
2020-11-23 15:20:20,46.35,25.45,4.78,100.00,730080,40,20105,-72
2020-11-23 15:20:52,48.70,27.00,4.77,100.00,729994,40,20120,-72
2020-11-23 15:21:22,50.88,27.45,4.81,100.00,768726,32,20622,-71
2020-11-23 15:21:53,46.60,26.30,4.80,100.00,728028,40,20201,-71
2020-11-23 15:22:24,50.90,27.27,4.80,100.00,730030,40,20115,-72
2020-11-23 15:22:54,49.63,27.20,4.82,100.00,729948,40,20635,-72
2020-11-23 15:23:25,41.92,25.88,4.83,100.00,728015,40,20159,-71
2020-11-23 15:23:56,47.97,26.05,4.83,100.00,732278,40,20100,-71
2020-11-23 15:24:27,44.10,25.50,4.84,100.00,731980,40,20162,-71
2020-11-23 15:24:58,47.70,26.85,4.85,100.00,732050,40,20120,-72
2020-11-23 15:25:28,44.08,24.92,4.84,100.00,732048,40,20124,-71
2020-11-23 15:26:18,44.35,25.60,4.83,100.00,730230,40,20224,-71
2020-11-23 15:26:49,44.78,24.55,4.84,100.00,740325,32,20475,-72
2020-11-23 15:27:27,44.67,25.98,4.84,100.00,731878,40,20120,-72
2020-11-23 15:27:58,49.88,26.88,4.82,100.00,732236,40,20554,-71
2020-11-23 15:28:28,47.83,26.45,4.82,100.00,734128,40,20214,-72
2020-11-23 15:28:59,49.20,27.05,4.82,100.00,733980,40,20111,-71
2020-11-23 15:29:30,54.17,26.52,4.83,100.00,732050,40,20135,-71
2020-11-23 15:30:01,46.33,27.05,4.83,100.00,731578,40,20115,-71
2020-11-23 15:30:34,48.72,26.27,4.80,100.00,729514,40,20141,-72
2020-11-23 15:31:05,51.03,28.25,4.84,100.00,735895,40,20192,-71
2020-11-23 15:31:55,57.53,30.27,4.79,100.00,735811,40,20334,-71
2020-11-23 15:32:34,49.92,26.42,4.83,100.00,735127,40,20116,-72
2020-11-23 15:33:05,55.67,27.90,4.84,100.00,730070,40,20240,-71
2020-11-23 15:33:46,43.13,24.75,4.83,100.00,732098,40,20093,-70
2020-11-23 15:34:17,42.63,25.52,4.85,100.00,734216,40,20120,-72
2020-11-23 15:34:57,45.63,24.83,4.85,100.00,728030,40,20728,-71
2020-11-23 15:35:28,37.60,22.42,4.83,100.00,732004,40,20112,-70
2020-11-23 15:35:59,45.75,24.02,4.83,100.00,732088,40,20608,-71
2020-11-23 15:36:31,41.90,22.73,4.85,100.00,729962,40,20647,-72
2020-11-23 15:37:02,38.72,23.10,4.88,100.00,736266,40,20481,-70
2020-11-23 15:37:33,38.13,22.20,4.84,100.00,733934,40,20699,-72
2020-11-23 15:38:04,37.28,23.35,4.81,100.00,727981,40,20201,-71
2020-11-23 15:38:35,37.97,23.92,4.82,100.00,736012,40,20202,-72
2020-11-23 15:39:08,39.78,24.02,4.81,100.00,736138,40,20575,-72
2020-11-23 15:39:38,39.22,24.45,4.80,100.00,736135,40,20100,-72
2020-11-23 15:40:10,42.63,25.30,4.79,100.00,734134,40,20212,-72
2020-11-23 15:40:41,44.53,24.67,4.76,100.00,736048,40,20127,-71
2020-11-23 15:41:11,45.03,24.15,4.80,100.00,734055,40,20196,-71
2020-11-23 15:41:43,45.42,26.33,4.81,100.00,736114,40,20452,-71
2020-11-23 15:42:14,40.85,23.45,4.81,100.00,736121,40,20150,-72
2020-11-23 15:42:44,43.85,25.60,4.81,100.00,731981,40,20192,-72
2020-11-23 15:43:15,38.10,22.85,4.80,100.00,731982,40,20101,-72
2020-11-23 15:43:46,39.75,23.85,4.82,100.00,732160,40,20225,-72
2020-11-23 15:44:16,38.58,23.60,4.80,100.00,730448,40,20108,-71
2020-11-23 15:44:48,38.60,22.27,4.81,100.00,736193,40,20585,-71
2020-11-23 15:45:19,42.85,23.73,4.82,100.00,734084,40,20112,-72
2020-11-23 15:45:50,40.30,22.80,4.82,100.00,732087,40,20208,-71
2020-11-23 15:46:21,45.97,24.02,4.81,100.00,730088,40,20136,-72
2020-11-23 15:46:52,44.58,25.05,4.82,100.00,732093,40,20117,-70
2020-11-23 15:47:22,39.60,23.13,4.83,100.00,736248,40,20187,-72
2020-11-23 15:47:53,38.45,23.20,4.80,100.00,732054,40,20105,-72
2020-11-23 15:48:24,46.05,25.08,4.79,100.00,734193,40,20606,-72
2020-11-23 15:48:55,52.05,27.75,4.79,100.00,752669,32,20852,-72
2020-11-23 15:49:26,44.78,24.55,4.79,100.00,791806,32,20258,-72
2020-11-23 15:49:57,47.67,25.42,4.75,100.00,730047,40,20292,-72
2020-11-23 15:50:28,46.20,24.98,4.75,100.00,734094,40,20130,-71
2020-11-23 15:50:59,45.13,26.85,4.73,100.00,735860,40,20096,-72
2020-11-23 15:51:30,50.00,27.00,4.75,100.00,734134,40,20222,-72
2020-11-23 15:52:01,49.42,26.58,4.72,100.00,732076,40,20130,-72
2020-11-23 15:52:32,46.88,27.35,4.73,100.00,734050,40,20196,-72
2020-11-23 15:53:03,41.97,25.60,4.74,100.00,732052,40,20136,-72
2020-11-23 15:53:34,41.20,24.00,4.73,100.00,734118,40,20104,-72
2020-11-23 15:54:04,41.30,24.30,4.78,100.00,736190,40,20559,-72
2020-11-23 15:54:35,45.05,25.92,4.77,100.00,732083,40,20148,-73
2020-11-23 15:55:06,46.67,24.90,4.76,100.00,736084,40,20196,-72
2020-11-23 15:55:37,47.50,25.85,4.75,100.00,732148,40,20112,-72
2020-11-23 15:56:09,46.78,25.25,4.79,100.00,734223,40,20143,-73
2020-11-23 15:56:41,45.40,25.73,4.80,100.00,734013,40,20122,-73
2020-11-23 15:57:12,54.83,27.85,4.78,100.00,732375,40,20200,-73
2020-11-23 15:57:43,52.35,26.63,4.76,100.00,733798,40,20699,-73
2020-11-23 15:58:13,46.70,24.80,4.74,100.00,730110,40,20116,-72
2020-11-23 15:58:44,45.90,25.73,4.79,100.00,731897,40,20702,-73
2020-11-23 15:59:15,44.50,26.05,4.75,100.00,732141,40,20509,-73
2020-11-23 15:59:46,49.63,26.60,4.76,100.00,730089,40,20175,-73
2020-11-23 16:00:17,44.55,25.17,4.76,100.00,731971,40,20093,-73
2020-11-23 16:00:47,39.70,23.63,4.76,100.00,731956,40,20223,-73
2020-11-23 16:01:20,41.47,23.58,4.77,100.00,734356,40,20140,-73
2020-11-23 16:01:51,36.88,22.40,4.72,100.00,813933,32,20115,-72
2020-11-23 16:02:22,45.63,26.48,4.72,100.00,733937,40,20208,-73
2020-11-23 16:02:53,50.78,27.20,4.69,100.00,729978,40,20113,-73
2020-11-23 16:03:24,54.00,27.70,4.71,100.00,732073,40,20116,-73
2020-11-23 16:03:55,41.83,25.02,4.70,100.00,734227,40,20547,-72
2020-11-23 16:04:26,45.75,26.05,4.71,100.00,789488,32,20619,-73
2020-11-23 16:04:57,47.45,24.40,4.70,100.00,733924,40,20211,-73
2020-11-23 16:05:28,41.50,24.70,4.69,100.00,732024,40,20123,-72
2020-11-23 16:05:59,44.35,24.77,4.69,100.00,734072,40,20107,-73
2020-11-23 16:06:30,48.28,26.77,4.71,100.00,734135,40,20124,-73
2020-11-23 16:07:01,43.58,22.55,4.75,100.00,732058,40,20175,-73
2020-11-23 16:07:32,37.88,22.60,4.77,100.00,732342,40,20132,-73
2020-11-23 16:08:02,43.80,23.42,4.74,100.00,731943,40,20112,-73
2020-11-23 16:08:33,46.88,24.45,4.68,100.00,734147,40,20104,-74
2020-11-23 16:09:04,53.60,27.60,4.73,100.00,735905,40,20123,-74
2020-11-23 16:09:35,46.35,25.75,4.72,100.00,734193,40,20201,-73
2020-11-23 16:10:06,46.88,25.20,4.75,100.00,732007,40,20100,-73
2020-11-23 16:10:36,46.33,25.50,4.76,100.00,734060,40,20116,-74
2020-11-23 16:11:07,38.10,23.23,4.75,100.00,733725,40,20120,-72
2020-11-23 16:11:38,39.60,23.60,4.74,100.00,734307,40,20688,-72
2020-11-23 16:12:09,40.53,23.15,4.72,100.00,731971,40,20096,-72
2020-11-23 16:12:40,37.75,22.40,4.73,100.00,733995,40,20092,-72
2020-11-23 16:13:11,40.28,23.95,4.70,100.00,730011,40,20108,-72
2020-11-23 16:13:42,42.30,23.60,4.72,100.00,734132,40,20241,-72
2020-11-23 16:14:12,44.65,25.52,4.71,100.00,731952,40,20116,-72
2020-11-23 16:14:43,41.63,23.92,4.71,100.00,729933,40,20158,-72
2020-11-23 16:15:14,47.20,24.45,4.72,100.00,730043,40,20615,-72
2020-11-23 16:15:45,45.78,25.00,4.71,100.00,727867,40,20109,-72
2020-11-23 16:16:16,49.33,24.38,4.69,100.00,727962,40,20531,-72
2020-11-23 16:16:47,49.75,24.17,4.68,100.00,733876,40,20100,-71
2020-11-23 16:17:17,44.33,25.73,4.66,100.00,734165,40,20103,-72
2020-11-23 16:17:48,39.70,23.63,4.68,100.00,734062,40,20097,-72
2020-11-23 16:18:19,45.00,24.35,4.68,100.00,730462,40,20561,-71
2020-11-23 16:18:50,44.63,23.17,4.66,100.00,734064,40,20515,-72
2020-11-23 16:19:21,46.80,24.58,4.69,100.00,731931,40,20480,-72
2020-11-23 16:19:52,44.90,24.73,4.70,100.00,729933,40,20103,-71
2020-11-23 16:20:22,44.03,24.92,4.70,100.00,730176,40,20200,-72
2020-11-23 16:20:53,45.70,25.42,4.71,100.00,734121,40,20182,-72
2020-11-23 16:21:25,45.90,25.75,4.71,100.00,799544,32,20115,-71
2020-11-23 16:21:55,47.17,25.05,4.71,100.00,736079,40,20198,-72
2020-11-23 16:22:26,49.08,26.00,4.73,100.00,735814,40,20214,-72
2020-11-23 16:22:57,45.33,25.02,4.71,100.00,732112,40,20148,-71
2020-11-23 16:23:28,40.42,23.75,4.70,100.00,735139,40,20182,-72
2020-11-23 16:23:59,45.50,25.55,4.72,100.00,736077,40,20119,-72
2020-11-23 16:24:30,44.50,25.42,4.67,100.00,736037,40,20139,-72
2020-11-23 16:25:00,51.38,25.25,4.66,100.00,731959,40,20195,-71
2020-11-23 16:25:31,42.08,23.95,4.70,100.00,733463,40,20120,-71
2020-11-23 16:26:02,36.75,22.10,4.69,100.00,808275,32,20102,-71
2020-11-23 16:26:33,37.38,22.90,4.70,100.00,731817,40,20219,-72
2020-11-23 16:27:04,37.50,23.55,4.71,100.00,734039,40,20128,-72
2020-11-23 16:27:35,42.20,24.05,4.73,100.00,795603,32,20115,-72
2020-11-23 16:28:06,42.92,24.77,4.72,100.00,727954,40,20205,-71
2020-11-23 16:28:36,38.42,23.15,4.69,100.00,727758,40,20135,-72
2020-11-23 16:29:07,39.40,23.67,4.71,100.00,727990,40,20120,-71
2020-11-23 16:29:38,41.70,24.27,4.72,100.00,731624,40,20108,-71
2020-11-23 16:30:09,41.40,23.88,4.72,100.00,734016,40,20107,-71
2020-11-23 16:30:41,48.88,26.48,4.71,100.00,729769,40,20798,-72
2020-11-23 16:31:13,44.60,25.40,4.73,100.00,731971,40,20097,-72
2020-11-23 16:31:44,36.88,23.38,4.72,100.00,800838,32,20261,-72
2020-11-23 16:32:15,36.53,22.00,4.70,100.00,734040,40,20223,-72
2020-11-23 16:32:47,41.55,24.65,4.69,100.00,732011,40,20608,-72
2020-11-23 16:33:18,50.22,26.63,4.73,100.00,731902,40,20116,-73
2020-11-23 16:33:49,45.20,26.42,4.72,100.00,732012,40,20226,-72
2020-11-23 16:34:20,50.95,26.88,4.69,100.00,729917,40,20624,-72
2020-11-23 16:34:51,45.13,26.20,4.70,100.00,734081,40,20124,-72
2020-11-23 16:35:22,43.45,25.83,4.69,100.00,730762,40,20584,-72
2020-11-23 16:35:53,50.10,26.52,4.71,100.00,736103,40,20138,-73
2020-11-23 16:36:23,48.72,26.88,4.71,100.00,735959,40,20129,-72
2020-11-23 16:36:54,55.67,27.60,4.72,100.00,733944,40,20104,-72
2020-11-23 16:37:25,43.85,26.55,4.69,100.00,734062,40,20100,-72
2020-11-23 16:37:56,51.72,27.88,4.69,100.00,728095,40,20108,-72
2020-11-23 16:38:27,49.75,27.98,4.71,100.00,733086,40,20632,-73
2020-11-23 16:38:58,44.45,26.38,4.70,100.00,735961,40,20227,-72
2020-11-23 16:39:29,43.20,26.30,4.68,100.00,735916,40,20111,-72
2020-11-23 16:40:00,42.67,25.10,4.68,100.00,732037,40,20112,-72
2020-11-23 16:40:31,39.28,24.40,4.72,100.00,729860,40,20666,-73
2020-11-23 16:41:02,37.22,23.27,4.73,100.00,727803,40,20233,-72
2020-11-23 16:41:33,42.28,25.38,4.69,100.00,733996,40,20100,-72
2020-11-23 16:42:04,47.13,26.25,4.70,100.00,729983,40,20480,-72
2020-11-23 16:42:34,50.15,27.00,4.71,100.00,727863,40,20109,-72
2020-11-23 16:43:05,45.45,25.90,4.76,100.00,729970,40,20100,-72
2020-11-23 16:43:36,50.15,27.17,4.76,100.00,733710,40,20192,-72
2020-11-23 16:44:07,46.28,26.00,4.73,100.00,729878,40,20627,-72
2020-11-23 16:44:37,41.58,24.85,4.78,100.00,730046,40,20224,-72
2020-11-23 16:45:09,45.35,26.17,4.78,100.00,733991,40,20841,-72
2020-11-23 16:45:39,42.05,23.98,4.72,100.00,735060,32,20115,-72
2020-11-23 16:46:11,43.33,24.70,4.72,100.00,733989,40,20231,-72
2020-11-23 16:46:41,40.85,25.50,4.73,100.00,731974,40,20092,-72
2020-11-23 16:47:12,42.75,25.40,4.70,100.00,727871,40,20212,-72
2020-11-23 16:47:43,47.33,27.17,4.69,100.00,735989,40,20136,-72
2020-11-23 16:48:14,45.83,26.40,4.69,100.00,801871,32,20161,-72
2020-11-23 16:48:45,49.75,27.17,4.68,100.00,735991,40,20237,-72
2020-11-23 16:49:16,48.05,26.45,4.71,100.00,789564,32,20089,-72
2020-11-23 16:49:47,47.85,26.33,4.72,100.00,732188,40,20216,-72
2020-11-23 16:50:18,42.80,25.48,4.76,100.00,733957,40,20108,-72
2020-11-23 16:50:50,43.90,25.10,4.75,100.00,729801,40,20553,-72
2020-11-23 16:51:23,40.80,24.10,4.75,100.00,729929,40,20747,-72
2020-11-23 16:51:54,49.15,27.27,4.73,100.00,729865,40,20211,-72
2020-11-23 16:52:24,47.22,26.60,4.71,100.00,736032,40,20116,-72
2020-11-23 16:52:55,42.30,26.02,4.69,100.00,729962,40,20121,-72
2020-11-23 16:53:26,43.72,25.75,4.74,100.00,728909,40,20097,-72
2020-11-23 16:53:57,41.63,26.08,4.71,100.00,758265,32,20120,-72
2020-11-23 16:54:28,47.08,25.58,4.74,100.00,731902,40,20290,-72
2020-11-23 16:54:59,37.60,23.88,4.71,100.00,736789,32,20124,-72
2020-11-23 16:55:30,43.72,25.05,4.72,100.00,731941,40,20242,-72
2020-11-23 16:56:01,43.20,25.73,4.70,100.00,731994,40,20104,-72
2020-11-23 16:56:32,43.88,25.58,4.68,100.00,731877,40,20105,-72
2020-11-23 16:57:03,44.92,26.60,4.68,100.00,743425,32,20203,-71
2020-11-23 16:57:34,44.05,26.40,4.68,100.00,727832,40,20261,-72
2020-11-23 16:58:05,47.63,27.15,4.68,100.00,729950,40,20434,-72
2020-11-23 16:58:36,44.03,26.73,4.68,100.00,729875,40,20241,-72
2020-11-23 16:59:08,50.97,27.38,4.68,100.00,730108,40,20156,-72
2020-11-23 16:59:39,54.38,28.55,4.64,100.00,728082,40,20097,-72
2020-11-23 17:00:10,54.05,30.67,4.63,100.00,732066,40,20196,-72
2020-11-23 17:00:41,58.30,31.67,4.63,100.00,748847,32,20603,-72
2020-11-23 17:01:12,56.15,29.95,4.61,100.00,733978,40,20199,-72
2020-11-23 17:01:43,60.08,31.30,4.60,100.00,734086,40,20159,-72
2020-11-23 17:02:14,59.53,31.42,4.61,100.00,800051,32,20124,-73
2020-11-23 17:02:45,48.33,29.70,4.61,100.00,731763,40,20212,-72
2020-11-23 17:03:16,63.85,31.73,4.58,100.00,733934,40,20116,-72
2020-11-23 17:03:47,55.92,32.17,4.56,100.00,733996,40,20121,-72
2020-11-23 17:04:18,57.72,32.20,4.58,100.00,731958,40,20111,-72
2020-11-23 17:04:49,54.30,31.65,4.67,100.00,733084,33,20117,-73
2020-11-23 17:05:20,64.90,35.60,4.65,100.00,731948,40,20715,-72
2020-11-23 17:05:51,55.85,31.02,4.62,100.00,735987,40,20150,-72
2020-11-23 17:06:21,59.95,33.13,4.63,100.00,729862,40,20111,-72
2020-11-23 17:06:52,59.75,33.22,4.61,100.00,729899,40,20101,-72
2020-11-23 17:07:23,61.90,33.92,4.61,100.00,731908,40,20504,-72
2020-11-23 17:07:54,65.45,33.00,4.63,100.00,731871,40,20187,-72
2020-11-23 17:08:25,62.13,34.28,4.63,100.00,731929,40,20108,-72
2020-11-23 17:08:56,64.93,33.20,4.64,100.00,753524,32,20127,-72
2020-11-23 17:09:27,55.75,30.80,4.63,100.00,736025,40,20330,-72
2020-11-23 17:09:59,60.70,32.92,4.60,100.00,729889,40,20112,-72
2020-11-23 17:10:31,54.10,30.35,4.62,100.00,793999,32,20100,-72
2020-11-23 17:11:02,52.38,29.10,4.62,100.00,731720,40,20271,-72
2020-11-23 17:11:33,67.53,32.42,4.59,100.00,729925,40,20290,-72
2020-11-23 17:12:04,66.00,32.65,4.55,100.00,731994,40,20572,-72
2020-11-23 17:12:35,64.85,33.35,4.57,100.00,733810,40,20111,-72
2020-11-23 17:13:07,65.10,34.63,4.54,100.00,734041,40,20195,-72
2020-11-23 17:13:37,63.00,33.05,4.55,100.00,785865,32,20240,-72
2020-11-23 17:14:08,62.15,33.70,4.56,100.00,732086,40,20208,-72
2020-11-23 17:14:39,51.22,28.65,4.55,100.00,733793,40,20128,-72
2020-11-23 17:15:10,58.85,32.63,4.55,100.00,731940,40,20129,-72
2020-11-23 17:15:41,56.47,31.55,4.56,100.00,802520,32,20099,-72
2020-11-23 17:16:13,55.17,31.65,4.56,100.00,733989,40,20606,-72
2020-11-23 17:16:45,62.83,32.65,4.56,100.00,740227,32,20104,-72
2020-11-23 17:17:16,60.78,32.45,4.53,100.00,735742,40,20689,-72
2020-11-23 17:17:47,60.78,32.05,4.55,100.00,790039,32,20224,-72
2020-11-23 17:18:18,62.20,33.05,4.54,100.00,731913,40,20200,-72
2020-11-23 17:18:49,67.57,34.28,4.52,100.00,731932,40,20203,-72
2020-11-23 17:19:21,60.88,32.95,4.52,100.00,733960,40,20104,-72
2020-11-23 17:19:52,60.30,33.63,4.51,100.00,801477,32,20714,-72
2020-11-23 17:20:23,61.40,34.22,4.52,100.00,733985,40,20207,-72
2020-11-23 17:20:54,66.30,33.58,4.52,100.00,727672,40,20105,-73
2020-11-23 17:21:25,59.60,32.90,4.49,100.00,731924,40,20109,-72
2020-11-23 17:21:55,56.40,31.50,4.51,100.00,735984,40,20214,-72
2020-11-23 17:22:26,61.45,33.13,4.54,100.00,731771,40,20698,-72
2020-11-23 17:22:57,64.68,34.13,4.55,100.00,733855,40,20228,-72
2020-11-23 17:23:28,56.85,32.47,4.51,100.00,729865,40,20188,-73
2020-11-23 17:23:58,59.92,33.55,4.53,100.00,733886,40,20686,-72
2020-11-23 17:24:29,54.13,31.98,4.50,100.00,731812,40,20114,-72
2020-11-23 17:25:00,62.28,34.03,4.56,100.00,733881,40,20112,-72
2020-11-23 17:25:31,66.60,35.13,4.59,100.00,731937,40,20108,-73
2020-11-23 17:26:02,64.65,34.58,4.55,100.00,733881,40,20148,-71
2020-11-23 17:26:33,69.82,36.10,4.53,100.00,731835,40,20100,-72
2020-11-23 17:27:03,68.95,35.22,4.52,100.00,734019,40,20678,-72
2020-11-23 17:27:34,61.25,33.17,4.53,100.00,732089,40,20111,-71
2020-11-23 17:28:05,64.72,34.67,4.49,100.00,729851,40,20104,-72
2020-11-23 17:28:36,68.20,34.90,4.49,100.00,729804,40,20668,-72
2020-11-23 17:29:07,59.90,31.58,4.50,100.00,730017,40,20085,-72
2020-11-23 17:29:37,55.25,32.50,4.53,100.00,732050,40,20096,-72
2020-11-23 17:30:08,68.10,34.85,4.50,100.00,729854,40,20116,-72
2020-11-23 17:30:39,63.40,33.17,4.52,100.00,731596,40,20606,-72
2020-11-23 17:31:10,63.20,33.53,4.52,100.00,731848,40,20114,-72
2020-11-23 17:31:40,68.72,34.90,4.52,100.00,731862,40,20547,-72
2020-11-23 17:32:11,69.63,35.28,4.54,100.00,731892,40,20105,-72
2020-11-23 17:32:42,70.63,36.08,4.50,100.00,733887,40,20679,-72
2020-11-23 17:33:13,62.70,34.60,4.52,100.00,733949,40,20505,-72
2020-11-23 17:33:43,61.60,33.63,4.54,100.00,733814,40,20112,-72
2020-11-23 17:34:15,76.38,37.13,4.53,100.00,731989,40,20104,-72
2020-11-23 17:34:46,68.53,34.83,4.53,100.00,731758,40,20133,-71
2020-11-23 17:35:17,66.97,36.42,4.56,100.00,729869,40,20217,-72
2020-11-23 17:35:48,75.07,36.30,4.57,100.00,729875,40,20226,-72
2020-11-23 17:36:19,61.40,33.30,4.58,100.00,731843,40,20262,-72
2020-11-23 17:36:50,75.65,37.95,4.52,100.00,732159,40,20291,-72
2020-11-23 17:37:20,72.93,35.45,4.55,100.00,733870,40,20104,-72
2020-11-23 17:37:51,70.72,35.78,4.55,100.00,731913,40,20512,-72
2020-11-23 17:38:22,76.30,35.97,4.57,100.00,729744,40,20561,-71
2020-11-23 17:38:53,79.50,37.50,4.57,100.00,731935,40,20141,-72
2020-11-23 17:39:24,67.32,36.70,4.58,100.00,731909,40,20104,-71
2020-11-23 17:39:55,68.00,35.50,4.57,100.00,731861,40,20104,-72
2020-11-23 17:40:25,74.80,36.85,4.60,100.00,727712,40,20104,-72
2020-11-23 17:40:56,71.20,36.88,4.57,100.00,731733,40,20191,-72
2020-11-23 17:41:27,76.43,37.30,4.55,100.00,733927,40,20112,-72
2020-11-23 17:41:58,78.95,37.30,4.52,100.00,731943,40,20120,-71
2020-11-23 17:42:28,69.30,36.22,4.52,100.00,731770,40,20120,-72
2020-11-23 17:42:59,66.45,36.10,4.50,100.00,731815,40,20612,-72
2020-11-23 17:43:30,66.03,34.75,4.51,100.00,731829,40,20120,-72
2020-11-23 17:44:01,67.60,35.20,4.48,100.00,731934,40,20097,-72
2020-11-23 17:44:32,74.47,36.15,4.47,100.00,769101,32,20128,-72
2020-11-23 17:45:03,63.35,35.45,4.46,100.00,735598,40,20215,-72
2020-11-23 17:45:34,73.70,36.90,4.43,100.00,733871,40,20211,-72
2020-11-23 17:46:05,76.07,37.55,4.43,100.00,729883,40,20147,-72
2020-11-23 17:46:38,68.13,34.78,4.41,100.00,729682,40,20216,-72
2020-11-23 17:47:09,59.92,34.00,4.44,100.00,774884,32,20114,-72
2020-11-23 17:47:40,67.90,35.90,4.43,100.00,729763,40,20204,-72
2020-11-23 17:48:12,66.35,35.35,4.45,100.00,727933,40,20188,-72
2020-11-23 17:48:43,64.28,34.25,4.47,100.00,742822,32,20100,-72
2020-11-23 17:49:13,67.45,35.75,4.43,100.00,731874,40,20188,-72
2020-11-23 17:49:44,69.97,36.88,4.46,100.00,733918,40,20140,-72
2020-11-23 17:50:15,71.40,36.83,4.46,100.00,727857,40,20097,-72
2020-11-23 17:50:45,71.78,36.75,4.44,100.00,729601,40,20140,-72
2020-11-23 17:51:16,76.18,38.22,4.44,100.00,727969,40,20172,-72
2020-11-23 17:51:47,69.43,36.85,4.42,100.00,725767,41,20105,-72
2020-11-23 17:52:18,74.55,37.03,4.42,100.00,730275,40,20108,-72
2020-11-23 17:52:49,67.45,35.78,4.38,100.00,735838,40,20227,-72
2020-11-23 17:53:19,76.45,37.17,4.40,100.00,733879,40,20120,-72
2020-11-23 17:53:50,78.82,39.22,4.38,100.00,731884,40,20104,-72
2020-11-23 17:54:21,74.90,37.20,4.40,100.00,733783,40,20103,-72
2020-11-23 17:54:52,77.75,38.20,4.39,100.00,733868,40,20584,-72
2020-11-23 17:55:22,74.93,39.20,4.37,100.00,729894,40,20097,-72
2020-11-23 17:55:53,75.95,39.20,4.35,100.00,731829,40,20124,-71
2020-11-23 17:56:24,75.40,39.75,4.35,100.00,731835,40,20144,-71
2020-11-23 17:56:55,76.32,39.28,4.36,100.00,731878,40,20183,-71
2020-11-23 17:57:26,75.07,38.92,4.35,100.00,729851,40,20201,-71
2020-11-23 17:57:56,77.03,39.10,4.33,100.00,729916,40,20581,-72
2020-11-23 17:58:27,68.30,35.55,4.34,100.00,727697,40,20109,-72
2020-11-23 17:58:58,67.57,36.03,4.33,100.00,727914,40,20549,-72
2020-11-23 17:59:29,77.63,40.25,4.32,100.00,729292,40,20264,-72
2020-11-23 17:59:59,81.95,40.28,4.27,100.00,731952,40,20131,-72
2020-11-23 18:00:30,84.80,40.08,4.23,100.00,735895,40,20103,-71
2020-11-23 18:01:01,77.00,38.17,4.25,100.00,735837,40,20476,-71
2020-11-23 18:01:32,70.63,38.63,4.29,100.00,733920,40,20507,-72
2020-11-23 18:02:02,68.30,35.45,4.30,100.00,733865,40,20506,-71
2020-11-23 18:02:33,64.30,34.67,4.33,100.00,733783,40,20610,-72
2020-11-23 18:03:04,62.90,36.08,4.34,100.00,733942,40,20096,-72
2020-11-23 18:03:34,66.28,35.38,4.34,100.00,731817,40,20093,-71
2020-11-23 18:04:05,76.82,39.67,4.28,100.00,733916,40,20104,-72
2020-11-23 18:04:35,94.15,41.58,4.31,100.00,731775,40,20124,-72
2020-11-23 18:05:06,98.50,43.28,4.28,100.00,731897,40,20115,-71
2020-11-23 18:05:37,86.18,42.40,4.27,100.00,731914,40,20538,-71
2020-11-23 18:06:08,78.38,40.60,4.26,100.00,731883,40,20116,-72
2020-11-23 18:06:38,91.05,44.83,4.25,100.00,735682,40,20262,-72
2020-11-23 18:07:09,84.30,40.88,4.25,100.00,736144,40,20141,-72
2020-11-23 18:07:40,85.20,42.17,4.23,100.00,738109,40,20096,-72
2020-11-23 18:08:11,82.75,41.72,4.23,100.00,730032,40,20244,-71
2020-11-23 18:08:41,101.93,43.55,4.25,100.00,730114,40,20229,-71
2020-11-23 18:09:12,100.97,44.60,4.22,100.00,731871,40,20116,-71
2020-11-23 18:09:43,82.43,41.90,4.21,100.00,729869,40,20104,-71
2020-11-23 18:10:13,96.38,43.75,4.20,100.00,729876,40,20111,-72
2020-11-23 18:10:44,83.22,40.90,4.21,100.00,731705,40,20096,-72
2020-11-23 18:11:17,74.75,37.28,4.22,100.00,733310,32,20191,-72
2020-11-23 18:11:48,89.38,42.45,4.24,100.00,772883,33,20628,-70
2020-11-23 18:12:19,76.05,39.28,4.24,100.00,731761,40,20275,-71
2020-11-23 18:12:49,77.45,38.95,4.26,100.00,733845,40,20107,-71
2020-11-23 18:13:20,83.28,42.10,4.24,100.00,731925,40,20212,-71
2020-11-23 18:13:51,81.07,42.10,4.25,100.00,729822,40,20541,-71
2020-11-23 18:14:22,84.43,41.63,4.27,100.00,731876,40,20504,-71
2020-11-23 18:14:52,89.40,42.65,4.25,100.00,731839,40,20145,-72
2020-11-23 18:15:23,94.13,42.42,4.26,100.00,731697,40,20148,-72
2020-11-23 18:15:55,91.25,43.30,4.29,100.00,729816,40,20187,-72
2020-11-23 18:16:26,81.60,42.05,4.28,100.00,727738,40,20113,-72
2020-11-23 18:16:57,79.65,40.47,4.27,100.00,733870,40,20291,-72
2020-11-23 18:17:27,96.40,42.10,4.28,100.00,735865,40,20151,-72
2020-11-23 18:17:58,96.18,43.88,4.27,100.00,731819,40,20233,-72
2020-11-23 18:18:28,84.75,41.97,4.28,100.00,735872,40,20104,-71
2020-11-23 18:19:00,85.97,40.80,4.26,100.00,731806,40,20171,-72
2020-11-23 18:19:31,83.78,41.22,4.27,100.00,731946,40,20104,-71
2020-11-23 18:20:02,87.40,42.15,4.28,100.00,735936,40,20195,-71
2020-11-23 18:20:32,79.20,39.00,4.27,100.00,729726,40,20105,-72
2020-11-23 18:21:03,80.05,39.55,4.27,100.00,735789,40,20579,-72
2020-11-23 18:21:33,78.78,39.67,4.24,100.00,731810,40,20577,-71
2020-11-23 18:22:05,72.85,38.13,4.26,100.00,731821,40,20171,-71
2020-11-23 18:22:37,74.22,38.13,4.26,100.00,737865,40,20159,-72
2020-11-23 18:23:08,71.05,38.30,4.25,100.00,733860,40,20761,-71
2020-11-23 18:23:39,71.22,38.35,4.25,100.00,731861,40,20204,-71
2020-11-23 18:24:10,79.95,40.40,4.24,100.00,731855,40,20111,-71
2020-11-23 18:24:41,75.90,40.22,4.24,100.00,729760,40,20195,-72
2020-11-23 18:25:12,72.90,38.42,4.24,100.00,731907,40,20457,-72
2020-11-23 18:25:42,72.82,38.28,4.26,100.00,733854,40,20108,-72
2020-11-23 18:26:14,75.30,38.65,4.25,100.00,733904,40,20207,-72
2020-11-23 18:26:44,70.03,38.15,4.26,100.00,733838,40,20171,-72
2020-11-23 18:27:15,72.28,38.38,4.25,100.00,729806,40,20204,-71
2020-11-23 18:27:46,77.13,40.38,4.24,100.00,735931,40,20122,-71
2020-11-23 18:28:18,80.10,40.85,4.22,100.00,731877,40,20111,-72
2020-11-23 18:28:48,80.78,41.78,4.21,100.00,729677,40,20113,-72
2020-11-23 18:29:19,89.38,42.00,4.21,100.00,731795,40,20635,-71
2020-11-23 18:29:50,82.07,40.05,4.21,100.00,731917,40,20119,-72
2020-11-23 18:30:20,85.57,42.20,4.21,100.00,731853,40,20105,-72
2020-11-23 18:30:51,86.00,41.63,4.22,100.00,733582,40,20417,-72
2020-11-23 18:31:21,84.55,40.95,4.22,100.00,731993,40,20101,-72
2020-11-23 18:31:53,89.70,43.17,4.25,100.00,729857,40,20478,-71
2020-11-23 18:32:25,97.05,43.35,4.22,100.00,777094,32,20123,-72
2020-11-23 18:32:56,93.63,44.08,4.26,100.00,752720,32,20701,-71
2020-11-23 18:33:26,88.85,42.67,4.26,100.00,733799,40,20323,-71
2020-11-23 18:33:57,101.28,45.45,4.26,100.00,731780,40,20109,-72
2020-11-23 18:34:28,92.55,43.78,4.25,100.00,733848,40,20096,-71
2020-11-23 18:34:58,97.07,44.58,4.23,100.00,735926,40,20107,-71
2020-11-23 18:35:29,87.25,42.25,4.24,100.00,733853,40,20482,-71
2020-11-23 18:36:00,85.88,41.88,4.23,100.00,733902,40,20179,-72
2020-11-23 18:36:30,82.15,40.95,4.23,100.00,734054,40,20103,-72
2020-11-23 18:37:01,91.95,43.88,4.22,100.00,736210,40,20131,-72
2020-11-23 18:37:32,89.63,42.03,4.19,100.00,732155,40,20187,-72
2020-11-23 18:38:02,99.53,44.50,4.18,100.00,730206,40,20158,-72
2020-11-23 18:38:33,106.70,46.25,4.14,100.00,732183,40,20100,-72
2020-11-23 18:39:04,115.25,48.50,4.17,100.00,732233,40,20105,-72
2020-11-23 18:39:34,111.63,48.50,4.16,100.00,730210,40,20223,-72
2020-11-23 18:40:05,119.70,49.22,4.19,100.00,730307,40,20113,-72
2020-11-23 18:40:36,111.53,47.78,4.17,100.00,732144,40,20108,-72
2020-11-23 18:41:07,112.93,48.92,4.15,100.00,734260,40,20580,-72
2020-11-23 18:41:37,99.05,45.58,4.15,100.00,736169,40,20135,-72
2020-11-23 18:42:08,106.10,47.88,4.14,100.00,730193,40,20137,-72
2020-11-23 18:42:39,106.97,45.58,4.14,100.00,759094,32,20096,-72
2020-11-23 18:43:10,120.05,48.47,4.13,100.00,732167,40,20245,-72
2020-11-23 18:43:41,92.90,43.00,4.15,100.00,732180,40,20109,-72
2020-11-23 18:44:11,79.93,41.85,4.17,100.00,732166,40,20128,-72
2020-11-23 18:44:42,107.57,47.22,4.15,100.00,734168,40,20441,-72
2020-11-23 18:45:13,107.10,47.58,4.15,100.00,730263,40,20112,-72
2020-11-23 18:45:44,109.05,47.33,4.18,100.00,732218,40,20180,-72
2020-11-23 18:46:15,83.43,42.35,4.19,100.00,734265,40,20208,-72
2020-11-23 18:46:45,84.68,41.28,4.21,100.00,732165,40,20120,-72
2020-11-23 18:47:16,102.43,45.10,4.20,100.00,730088,40,20540,-72
2020-11-23 18:47:47,101.55,45.53,4.19,100.00,730170,40,20669,-72
2020-11-23 18:48:17,103.68,46.63,4.19,100.00,732243,40,20162,-72
2020-11-23 18:48:49,101.00,46.08,4.20,100.00,732079,40,20607,-72
2020-11-23 18:49:19,104.85,46.25,4.21,100.00,728118,40,20570,-72
2020-11-23 18:49:50,95.43,43.85,4.22,100.00,732223,40,20236,-72
2020-11-23 18:50:21,85.03,41.55,4.22,100.00,732193,40,20140,-72
2020-11-23 18:50:52,88.28,41.90,4.27,100.00,732016,40,20116,-72
2020-11-23 18:51:22,90.90,44.33,4.28,100.00,732250,40,20108,-72
2020-11-23 18:51:53,91.32,43.47,4.27,100.00,732172,40,20107,-71
2020-11-23 18:52:24,98.80,44.00,4.25,100.00,732162,40,20691,-72
2020-11-23 18:52:54,95.97,44.35,4.25,100.00,734250,40,20468,-72
2020-11-23 18:53:25,109.90,46.50,4.25,100.00,736271,40,20107,-71
2020-11-23 18:53:56,101.75,44.92,4.28,100.00,730109,40,20113,-71
2020-11-23 18:54:27,87.53,41.30,4.29,100.00,734238,40,20132,-72
2020-11-23 18:54:57,94.28,43.90,4.28,100.00,732125,40,20620,-72
2020-11-23 18:55:28,86.22,43.55,4.29,100.00,728137,40,20113,-72
2020-11-23 18:55:59,83.60,42.60,4.29,100.00,730179,40,20117,-72
2020-11-23 18:56:30,87.28,41.90,4.28,100.00,734200,40,20116,-71
2020-11-23 18:57:00,82.15,40.60,4.30,100.00,730110,40,20133,-71
2020-11-23 18:57:31,80.85,40.00,4.29,100.00,730023,40,20675,-71
2020-11-23 18:58:02,78.95,39.85,4.33,100.00,734256,40,20107,-71
2020-11-23 18:58:33,77.80,38.80,4.36,100.00,734192,40,20104,-72
2020-11-23 18:59:03,86.47,41.38,4.37,100.00,736240,40,20599,-72
2020-11-23 18:59:34,76.82,38.45,4.38,100.00,734097,40,20100,-72
2020-11-23 19:00:05,85.85,40.90,4.38,100.00,732219,40,20116,-72
2020-11-23 19:00:36,104.40,44.30,4.36,100.00,730025,40,20143,-72
2020-11-23 19:01:08,99.85,44.03,4.32,100.00,734181,40,20125,-72
2020-11-23 19:01:39,95.78,43.38,4.32,100.00,781959,32,20503,-72
2020-11-23 19:02:10,90.47,40.60,4.32,100.00,782939,32,20239,-72
2020-11-23 19:02:41,100.43,44.75,4.34,100.00,734107,40,20661,-72
2020-11-23 19:03:12,94.90,43.22,4.36,100.00,734278,40,20175,-72
2020-11-23 19:03:45,88.47,41.90,4.32,100.00,734199,40,20143,-72
2020-11-23 19:04:16,83.43,41.22,4.35,100.00,734320,40,20111,-72
2020-11-23 19:04:46,89.15,43.30,4.35,100.00,732019,40,20219,-72
2020-11-23 19:05:17,76.70,39.53,4.37,100.00,730169,40,20116,-72
2020-11-23 19:05:48,80.47,39.65,4.38,100.00,732224,40,20100,-72
2020-11-23 19:06:20,84.68,41.85,4.39,100.00,732108,40,20116,-72
2020-11-23 19:06:51,76.47,40.75,4.42,100.00,736159,40,20221,-72
2020-11-23 19:07:22,78.88,40.78,4.42,100.00,775488,32,20204,-72
2020-11-23 19:07:53,80.68,41.35,4.41,100.00,732161,40,20210,-72
2020-11-23 19:08:24,90.25,41.83,4.39,100.00,734226,40,20182,-71
2020-11-23 19:08:54,80.38,39.85,4.43,100.00,732120,40,20104,-72
2020-11-23 19:09:25,65.35,36.83,4.42,100.00,730118,40,20115,-72
2020-11-23 19:09:56,80.45,39.53,4.40,100.00,734187,40,20112,-72
2020-11-23 19:10:26,79.90,40.90,4.39,100.00,734164,40,20166,-72
2020-11-23 19:10:57,82.15,41.40,4.36,100.00,731911,40,20097,-72
2020-11-23 19:11:28,87.07,41.25,4.36,100.00,734132,40,20152,-72
2020-11-23 19:11:59,78.38,39.70,4.38,100.00,734286,40,20092,-72
2020-11-23 19:12:30,83.35,41.13,4.38,100.00,734030,40,20210,-71
2020-11-23 19:13:00,83.50,42.10,4.40,100.00,738276,40,20288,-72
2020-11-23 19:13:31,89.47,42.45,4.39,100.00,736169,40,20100,-72
2020-11-23 19:14:02,74.95,39.30,4.40,100.00,734195,40,20100,-71
2020-11-23 19:14:33,72.13,38.75,4.41,100.00,730053,40,20105,-72
2020-11-23 19:15:04,79.53,39.22,4.41,100.00,728093,40,20256,-72
2020-11-23 19:15:35,80.25,40.58,4.40,100.00,728069,40,20112,-71
2020-11-23 19:16:06,87.30,41.70,4.42,100.00,730154,40,20196,-72
2020-11-23 19:16:37,82.32,40.95,4.44,100.00,731954,40,20260,-72
2020-11-23 19:17:08,76.82,40.05,4.46,100.00,732151,40,20149,-72
2020-11-23 19:17:39,84.25,40.33,4.48,100.00,734202,40,20230,-72
2020-11-23 19:18:09,85.70,41.22,4.49,100.00,738266,40,20112,-71
2020-11-23 19:18:40,80.88,40.75,4.46,100.00,730059,40,20223,-72
2020-11-23 19:19:11,71.55,38.28,4.44,100.00,728104,40,20178,-72
2020-11-23 19:19:42,78.38,40.00,4.47,100.00,725929,40,20328,-71
2020-11-23 19:20:13,83.93,43.00,4.47,100.00,726255,40,20106,-71
2020-11-23 19:20:44,86.22,40.90,4.45,100.00,733311,33,20117,-72
2020-11-23 19:21:15,91.57,42.63,4.43,100.00,732251,40,20228,-71
2020-11-23 19:21:46,83.72,41.85,4.41,100.00,732212,40,20442,-72
2020-11-23 19:22:16,87.20,42.95,4.42,100.00,732077,40,20557,-72
2020-11-23 19:22:47,84.43,42.30,4.39,100.00,734080,40,20128,-72
2020-11-23 19:23:18,91.03,43.33,4.37,100.00,732678,40,20167,-72
2020-11-23 19:23:49,96.97,44.17,4.37,100.00,777523,32,20182,-72
2020-11-23 19:24:19,80.25,41.00,4.37,100.00,732161,40,20308,-72
2020-11-23 19:24:51,82.43,42.97,4.43,100.00,732095,40,20192,-72
2020-11-23 19:25:21,80.65,41.55,4.46,100.00,810898,32,20568,-71
2020-11-23 19:25:52,72.82,39.80,4.46,100.00,734241,40,20200,-71
2020-11-23 19:26:23,84.28,40.92,4.45,100.00,732055,40,20096,-72
2020-11-23 19:26:54,80.82,42.60,4.43,100.00,732086,40,20109,-72
2020-11-23 19:27:24,89.15,42.72,4.39,100.00,732151,40,20105,-72
2020-11-23 19:27:56,95.85,45.85,4.42,100.00,732009,40,20120,-72
2020-11-23 19:28:27,105.68,46.78,4.45,100.00,736093,40,20115,-72
2020-11-23 19:28:57,100.28,44.63,4.45,100.00,734171,40,20286,-72
2020-11-23 19:29:29,90.20,44.58,4.44,100.00,736154,40,20110,-71
2020-11-23 19:29:59,111.10,47.70,4.38,100.00,779501,32,20096,-72
2020-11-23 19:30:30,95.07,45.55,4.41,100.00,734123,40,20825,-72
2020-11-23 19:31:01,107.72,47.45,4.38,100.00,734097,40,20174,-72
2020-11-23 19:31:33,95.28,43.60,4.38,100.00,734164,40,20612,-72
2020-11-23 19:32:04,82.75,41.50,4.40,100.00,802277,32,20108,-71
2020-11-23 19:32:36,89.97,44.67,4.40,100.00,734080,40,20211,-72
2020-11-23 19:33:06,92.80,43.63,4.41,100.00,789639,32,20390,-72
2020-11-23 19:33:37,89.65,43.67,4.42,100.00,734199,40,20215,-71
2020-11-23 19:34:08,83.47,41.65,4.40,100.00,734140,40,20111,-72
2020-11-23 19:34:39,91.75,42.63,4.40,100.00,736038,40,20104,-72
2020-11-23 19:35:10,100.10,46.10,4.42,100.00,732191,40,20216,-71
2020-11-23 19:35:41,90.93,44.33,4.42,100.00,730099,40,20655,-72
2020-11-23 19:36:12,80.60,41.15,4.41,100.00,734192,40,20108,-72
2020-11-23 19:36:47,84.40,42.97,4.40,100.00,729954,40,20660,-72
2020-11-23 19:37:18,86.93,42.85,4.38,100.00,778044,32,20112,-72
2020-11-23 19:37:49,89.70,44.28,4.39,100.00,734142,40,20215,-72
2020-11-23 19:38:21,100.78,45.78,4.38,100.00,815365,32,20580,-72
2020-11-23 19:38:52,80.72,41.55,4.43,100.00,730096,40,20219,-72
2020-11-23 19:39:23,98.05,45.42,4.38,100.00,732117,40,20219,-72
2020-11-23 19:39:54,85.57,44.08,4.35,100.00,794279,32,20100,-71
2020-11-23 19:40:28,85.65,42.35,4.34,100.00,728007,40,20204,-72
2020-11-23 19:40:59,82.70,41.28,4.35,100.00,738638,32,20186,-71
2020-11-23 19:41:30,84.38,43.35,4.33,100.00,732132,40,20218,-72
2020-11-23 19:42:01,87.32,44.05,4.31,100.00,730063,40,20105,-71
2020-11-23 19:42:32,88.95,44.50,4.33,100.00,733909,40,20208,-72
2020-11-23 19:43:03,87.28,44.50,4.32,100.00,734211,40,20132,-71
2020-11-23 19:43:33,91.45,44.63,4.33,100.00,730028,40,20157,-72
2020-11-23 19:44:04,85.45,44.28,4.35,100.00,730026,40,20570,-72
2020-11-23 19:44:35,79.03,42.05,4.35,100.00,734063,40,20100,-72
2020-11-23 19:45:06,82.55,42.92,4.35,100.00,791833,32,20103,-72
2020-11-23 19:45:36,87.50,43.17,4.33,100.00,730013,40,20200,-72
2020-11-23 19:46:07,87.70,44.17,4.33,100.00,736131,40,20104,-72
2020-11-23 19:46:40,92.40,44.53,4.33,100.00,736004,40,20108,-72
2020-11-23 19:47:10,91.10,45.28,4.30,100.00,733929,40,20108,-72
2020-11-23 19:47:41,89.90,43.00,4.32,100.00,732070,40,20203,-72
2020-11-23 19:48:12,87.57,43.25,4.32,100.00,734154,40,20576,-72
2020-11-23 19:48:43,83.97,43.80,4.32,100.00,741766,32,20180,-72
2020-11-23 19:49:13,86.68,43.92,4.30,100.00,732017,40,20646,-71
2020-11-23 19:49:44,80.78,41.90,4.28,100.00,724026,41,20577,-72
2020-11-23 19:50:15,85.60,42.20,4.29,100.00,728325,40,20129,-72
2020-11-23 19:50:46,90.47,43.63,4.26,100.00,731934,40,20627,-72
2020-11-23 19:51:17,95.22,45.30,4.27,100.00,730563,40,20513,-72
2020-11-23 19:51:50,97.45,46.28,4.27,100.00,728007,40,20101,-72
2020-11-23 19:52:20,91.95,45.13,4.29,100.00,734105,40,20219,-72
2020-11-23 19:52:51,97.45,44.33,4.30,100.00,734156,40,20221,-72
2020-11-23 19:53:21,93.05,42.35,4.30,100.00,728042,40,20104,-71
2020-11-23 19:53:52,91.63,44.88,4.32,100.00,732107,40,20108,-72
2020-11-23 19:54:23,82.47,42.55,4.33,100.00,734158,40,20100,-72
2020-11-23 19:54:54,85.15,43.60,4.35,100.00,734126,40,20539,-72
2020-11-23 19:55:24,93.55,45.70,4.32,100.00,732063,40,20627,-72
2020-11-23 19:55:55,80.78,42.05,4.33,100.00,732117,40,20170,-71
2020-11-23 19:56:27,90.65,45.13,4.29,100.00,732092,40,20100,-72
2020-11-23 19:56:58,81.03,40.83,4.33,100.00,743586,32,20536,-72
2020-11-23 19:57:29,82.93,43.45,4.33,100.00,727997,40,20224,-72
2020-11-23 19:58:00,79.75,41.97,4.33,100.00,734020,40,20162,-72
2020-11-23 19:58:31,80.70,42.63,4.37,100.00,795199,32,20698,-72
2020-11-23 19:59:02,87.13,43.25,4.33,100.00,736161,40,20223,-72
2020-11-23 19:59:32,81.05,42.55,4.35,100.00,735940,40,20114,-71
2020-11-23 20:00:08,80.22,41.75,4.37,100.00,732016,40,20175,-72
2020-11-23 20:00:39,86.75,42.22,4.37,100.00,731969,40,20123,-72
2020-11-23 20:01:10,85.50,42.13,4.35,100.00,732038,40,20200,-72
2020-11-23 20:01:40,90.65,43.97,4.36,100.00,730005,40,20197,-72
2020-11-23 20:02:11,89.75,43.55,4.37,100.00,734047,40,20191,-72
2020-11-23 20:02:42,85.32,41.63,4.36,100.00,733946,40,20115,-72
2020-11-23 20:03:13,95.00,45.20,4.38,100.00,730167,40,20696,-72
2020-11-23 20:03:44,71.30,39.50,4.38,100.00,736126,40,20433,-72
2020-11-23 20:04:15,70.90,38.22,4.38,100.00,734112,40,20112,-71
2020-11-23 20:04:45,90.75,44.10,4.38,100.00,729978,40,20231,-72
2020-11-23 20:05:16,81.60,42.45,4.37,100.00,734486,40,20120,-72
2020-11-23 20:05:47,82.72,42.50,4.36,100.00,790996,32,20106,-72
2020-11-23 20:06:18,81.30,42.92,4.34,100.00,734609,40,20207,-72
2020-11-23 20:06:49,90.70,43.88,4.33,100.00,727859,40,20109,-72
2020-11-23 20:07:20,88.63,43.40,4.36,100.00,771320,32,20530,-72
2020-11-23 20:07:50,83.45,43.95,4.37,100.00,732051,40,20200,-72
2020-11-23 20:08:21,86.50,43.63,4.36,100.00,731962,40,20100,-72
2020-11-23 20:08:52,94.05,45.10,4.35,100.00,749578,32,20112,-72
2020-11-23 20:09:24,88.32,44.15,4.35,100.00,732943,40,20270,-72
2020-11-23 20:09:55,84.47,42.15,4.34,100.00,730034,40,20199,-72
2020-11-23 20:10:26,98.07,45.90,4.34,100.00,751321,32,20216,-72
2020-11-23 20:10:57,94.00,44.67,4.35,100.00,731674,40,20206,-72
2020-11-23 20:11:28,90.20,43.85,4.32,100.00,729885,40,20230,-72
2020-11-23 20:11:59,88.93,43.17,4.35,100.00,736424,32,20100,-72
2020-11-23 20:12:30,91.38,45.15,4.36,100.00,731951,40,20600,-72
2020-11-23 20:13:01,95.10,44.15,4.37,100.00,734089,40,20124,-72
2020-11-23 20:13:31,88.65,44.42,4.35,100.00,728043,40,20086,-71
2020-11-23 20:14:02,94.95,46.40,4.35,100.00,732066,40,20553,-71
2020-11-23 20:14:33,93.47,45.78,4.33,100.00,730010,40,20109,-72
2020-11-23 20:15:04,99.07,47.63,4.32,100.00,727952,40,20521,-72
2020-11-23 20:15:34,89.93,43.42,4.30,100.00,729887,40,20584,-72
2020-11-23 20:16:07,88.15,43.58,4.29,100.00,732065,40,20116,-72
2020-11-23 20:16:37,85.22,42.80,4.32,100.00,764236,32,20112,-72
2020-11-23 20:17:11,86.60,43.75,4.32,100.00,729957,40,20252,-72
2020-11-23 20:17:42,87.00,43.13,4.28,100.00,734112,40,20111,-72
2020-11-23 20:18:12,78.57,40.90,4.30,100.00,732035,40,20297,-71
2020-11-23 20:18:43,87.95,42.40,4.32,100.00,727892,40,20113,-72
2020-11-23 20:19:14,84.43,42.50,4.33,100.00,731983,40,20212,-71
2020-11-23 20:19:45,73.95,39.53,4.35,100.00,732040,40,20211,-71
2020-11-23 20:20:15,77.78,42.45,4.35,100.00,734089,40,20112,-72
2020-11-23 20:20:46,83.78,41.75,4.36,100.00,727822,40,20109,-72
2020-11-23 20:21:17,81.28,40.25,4.38,100.00,732079,40,20553,-72
2020-11-23 20:21:48,81.47,41.20,4.37,100.00,731931,40,20115,-72
2020-11-23 20:22:18,95.95,44.53,4.32,100.00,732032,40,20101,-72
2020-11-23 20:22:50,78.22,41.72,4.28,100.00,731970,40,20539,-72
2020-11-23 20:23:21,94.18,43.80,4.28,100.00,786414,32,20599,-72
2020-11-23 20:23:51,92.13,42.75,4.28,100.00,728014,40,20215,-72
2020-11-23 20:24:22,82.25,41.35,4.28,100.00,727913,40,20116,-72
2020-11-23 20:24:53,89.18,43.58,4.28,100.00,731943,40,20097,-72
2020-11-23 20:25:24,87.63,44.08,4.29,100.00,732068,40,20104,-72
2020-11-23 20:25:55,88.30,42.10,4.32,100.00,793217,32,20591,-72
2020-11-23 20:26:26,88.20,41.25,4.34,100.00,731904,40,20211,-72
2020-11-23 20:26:56,89.93,43.25,4.29,100.00,732039,40,20105,-72
2020-11-23 20:27:27,89.65,43.55,4.23,100.00,731969,40,20317,-72
2020-11-23 20:27:58,101.82,45.90,4.24,100.00,729990,40,20113,-72
2020-11-23 20:28:28,94.93,45.30,4.22,100.00,732000,40,20592,-72
2020-11-23 20:28:59,86.18,43.15,4.21,100.00,734130,40,20572,-72
2020-11-23 20:29:30,93.10,43.22,4.25,100.00,733443,40,20092,-72
2020-11-23 20:30:01,83.32,42.92,4.24,100.00,730013,40,20121,-72
2020-11-23 20:30:32,86.82,43.78,4.24,100.00,734034,40,20104,-72
2020-11-23 20:31:03,88.18,42.75,4.20,100.00,736677,32,20569,-72
2020-11-23 20:31:34,84.53,42.10,4.20,100.00,730091,40,20208,-72
2020-11-23 20:32:05,83.07,41.70,4.20,100.00,734047,40,20104,-72
2020-11-23 20:32:35,87.57,42.80,4.23,100.00,731842,40,20116,-73
2020-11-23 20:33:06,89.80,44.55,4.19,100.00,734050,40,20119,-71
2020-11-23 20:33:37,89.10,42.70,4.20,100.00,734108,40,20715,-71
2020-11-23 20:34:07,90.38,43.72,4.18,100.00,728044,40,20105,-72
2020-11-23 20:34:38,92.07,45.10,4.20,100.00,731769,40,20119,-72
2020-11-23 20:35:09,85.78,43.05,4.19,100.00,729956,40,20101,-71
2020-11-23 20:35:40,88.57,43.58,4.18,100.00,732039,40,20132,-71
2020-11-23 20:36:15,90.07,42.38,4.18,100.00,732000,40,20096,-72
2020-11-23 20:36:46,96.43,42.58,4.21,100.00,750854,32,20124,-72
2020-11-23 20:37:16,83.75,42.70,4.21,100.00,729942,40,20322,-72
2020-11-23 20:37:47,92.90,43.75,4.21,100.00,732006,40,20097,-72
2020-11-23 20:38:18,102.85,46.42,4.18,100.00,735956,40,20719,-72
2020-11-23 20:38:48,87.60,43.42,4.20,100.00,729887,40,20619,-72
2020-11-23 20:39:19,96.05,43.80,4.20,100.00,731970,40,20112,-72
2020-11-23 20:39:50,89.28,43.30,4.21,100.00,731915,40,20201,-72
2020-11-23 20:40:20,86.25,42.40,4.23,100.00,729842,40,20549,-72
2020-11-23 20:40:51,85.43,42.45,4.24,100.00,731830,40,20123,-71
2020-11-23 20:41:22,94.38,42.67,4.21,100.00,734047,40,20180,-71
2020-11-23 20:41:53,90.03,42.45,4.23,100.00,735999,40,20168,-72
2020-11-23 20:42:23,91.32,42.90,4.20,100.00,731928,40,20113,-71
2020-11-23 20:42:54,88.28,42.15,4.22,100.00,731857,40,20487,-72
2020-11-23 20:43:25,85.05,41.45,4.24,100.00,734037,40,20120,-71
2020-11-23 20:43:57,83.78,41.17,4.23,100.00,732011,40,20191,-72
2020-11-23 20:44:28,83.93,40.65,4.24,100.00,777109,32,20478,-72
2020-11-23 20:44:59,93.55,43.25,4.24,100.00,731908,40,20278,-72
2020-11-23 20:45:29,105.45,44.30,4.24,100.00,733991,40,20111,-72
2020-11-23 20:46:00,106.50,45.70,4.24,100.00,733972,40,20120,-72
2020-11-23 20:46:31,97.53,44.40,4.25,100.00,733921,40,20108,-72
2020-11-23 20:47:02,84.18,42.22,4.25,100.00,725902,40,20146,-72
2020-11-23 20:47:32,92.05,42.67,4.23,100.00,729533,40,20499,-73
2020-11-23 20:48:10,94.70,43.40,4.22,100.00,731975,40,20108,-72
2020-11-23 20:48:41,92.53,43.53,4.19,100.00,734046,40,20553,-72
2020-11-23 20:49:12,93.47,42.70,4.21,100.00,729925,40,20209,-72
2020-11-23 20:49:43,96.50,42.42,4.27,100.00,727947,40,20120,-72
2020-11-23 20:50:13,86.43,42.55,4.27,100.00,730091,40,20480,-72
2020-11-23 20:50:45,80.68,41.05,4.28,100.00,729795,40,20473,-72
2020-11-23 20:51:16,96.68,42.60,4.26,100.00,791778,32,20112,-72
2020-11-23 20:51:49,92.90,43.30,4.27,100.00,731932,40,20219,-72
2020-11-23 20:52:20,83.03,40.20,4.30,100.00,734017,40,20186,-72
2020-11-23 20:52:50,78.75,40.03,4.28,100.00,731917,40,20841,-72
2020-11-23 20:53:21,97.32,44.25,4.26,100.00,731961,40,20104,-72
2020-11-23 20:53:52,88.03,40.72,4.29,100.00,729938,40,20568,-72
2020-11-23 20:54:23,99.57,43.63,4.27,100.00,728719,40,20565,-72
2020-11-23 20:54:54,98.68,43.30,4.28,100.00,729871,40,20573,-72
2020-11-23 20:55:25,94.75,42.83,4.27,100.00,734060,40,20123,-71
2020-11-23 20:55:55,87.10,39.33,4.19,100.00,734051,40,20655,-71
2020-11-23 20:56:26,64.28,31.30,4.21,100.00,727830,40,20245,-72
2020-11-23 20:56:57,68.03,32.25,4.20,100.00,731912,40,20093,-72
2020-11-23 20:57:27,67.57,32.00,4.25,100.00,733151,40,20137,-71
2020-11-23 20:57:59,79.68,34.75,4.26,100.00,731934,40,20183,-71
2020-11-23 20:58:29,80.25,35.55,4.24,100.00,733923,40,20601,-71
2020-11-23 20:59:01,83.60,36.05,4.21,100.00,733807,40,20223,-71
2020-11-23 20:59:32,86.38,36.60,4.22,100.00,731882,40,20120,-70
2020-11-23 21:00:03,79.72,34.63,4.22,100.00,732006,40,20200,-71
2020-11-23 21:00:33,83.50,36.53,4.22,100.00,733456,40,20108,-70
2020-11-23 21:01:04,83.45,35.50,4.22,100.00,731885,40,20715,-72
2020-11-23 21:01:34,91.47,37.53,4.21,100.00,731602,40,20573,-71
2020-11-23 21:02:05,82.38,36.20,4.20,100.00,736146,40,20103,-71
2020-11-23 21:02:36,82.07,36.70,4.20,100.00,732002,40,20199,-72
2020-11-23 21:03:07,91.85,38.00,4.22,100.00,732830,40,20221,-71
2020-11-23 21:03:37,94.57,37.80,4.21,100.00,730545,40,20647,-71
2020-11-23 21:04:08,94.10,39.83,4.20,100.00,731931,40,20159,-71
2020-11-23 21:04:39,89.97,39.17,4.18,100.00,733814,40,20104,-72
2020-11-23 21:05:10,88.93,38.22,4.16,100.00,729932,40,20713,-72
2020-11-23 21:05:41,93.60,39.22,4.16,100.00,733885,40,20132,-71
2020-11-23 21:06:11,98.93,40.25,4.17,100.00,731961,40,20111,-71
2020-11-23 21:06:42,97.63,41.05,4.16,100.00,731851,40,20127,-72
2020-11-23 21:07:13,94.15,38.80,4.17,100.00,732070,40,20101,-72
2020-11-23 21:07:44,86.10,37.33,4.20,100.00,727968,40,20609,-72
2020-11-23 21:08:15,97.57,39.50,4.19,100.00,731976,40,20184,-72
2020-11-23 21:08:46,109.03,41.65,4.18,100.00,729750,40,20125,-72
2020-11-23 21:09:17,98.13,40.30,4.20,100.00,731965,40,20533,-72
2020-11-23 21:09:47,93.75,39.20,4.19,100.00,734008,40,20104,-72
2020-11-23 21:10:18,92.05,38.22,4.18,100.00,735904,40,20142,-71
2020-11-23 21:10:49,93.78,38.58,4.21,100.00,729728,40,20144,-72
2020-11-23 21:11:20,90.68,37.58,4.17,100.00,731642,40,20128,-71
2020-11-23 21:11:51,80.47,35.70,4.16,100.00,771047,32,20120,-71
2020-11-23 21:12:22,95.60,39.05,4.15,100.00,731881,40,20295,-72
2020-11-23 21:12:53,95.60,38.35,4.16,100.00,731944,40,20105,-72
2020-11-23 21:13:23,95.80,40.13,4.16,100.00,733972,40,20137,-71
2020-11-23 21:13:54,98.20,38.92,4.18,100.00,733923,40,20128,-72
2020-11-23 21:14:25,97.72,41.28,4.17,100.00,729845,40,20105,-71
2020-11-23 21:14:56,98.13,40.50,4.15,100.00,731945,40,20148,-72
2020-11-23 21:15:27,92.57,37.85,4.16,100.00,734004,40,20108,-72
2020-11-23 21:15:58,107.18,40.63,4.20,100.00,781701,32,20519,-72
2020-11-23 21:16:28,112.60,42.13,4.17,100.00,729835,40,20196,-71
2020-11-23 21:16:59,89.82,38.95,4.21,100.00,729882,40,20101,-72
2020-11-23 21:17:30,98.03,39.63,4.20,100.00,733947,40,20592,-72
2020-11-23 21:18:01,99.70,40.10,4.20,100.00,727857,40,20128,-71
2020-11-23 21:18:32,107.10,40.20,4.21,100.00,746438,32,20104,-71
2020-11-23 21:19:03,96.70,38.75,4.21,100.00,739341,32,20224,-72
2020-11-23 21:19:34,117.50,40.83,4.16,100.00,731853,40,20215,-71
2020-11-23 21:20:04,91.28,38.50,4.18,100.00,734063,40,20106,-72
2020-11-23 21:20:35,90.18,36.83,4.17,100.00,733825,40,20742,-72
2020-11-23 21:21:09,91.80,38.30,4.16,100.00,765572,32,20159,-71
2020-11-23 21:21:40,98.40,38.67,4.16,100.00,733991,40,20313,-72
2020-11-23 21:22:11,89.40,38.25,4.16,100.00,729883,40,20283,-72
2020-11-23 21:22:42,106.45,39.78,4.15,100.00,727781,40,20101,-72
2020-11-23 21:23:13,95.68,39.42,4.17,100.00,731875,40,20208,-72
2020-11-23 21:23:43,99.00,39.50,4.15,100.00,734014,40,20166,-72
2020-11-23 21:24:14,115.25,42.55,4.15,100.00,727834,40,20125,-72
2020-11-23 21:24:45,106.25,41.50,4.15,100.00,731776,40,20097,-71
2020-11-23 21:25:15,102.95,39.50,4.18,100.00,734230,40,20140,-72
2020-11-23 21:25:46,96.85,41.17,4.21,100.00,729913,40,20132,-72
2020-11-23 21:26:17,102.30,40.55,4.17,100.00,731892,40,20111,-72
2020-11-23 21:26:48,99.15,40.65,4.19,100.00,739469,32,20329,-72
2020-11-23 21:27:18,99.47,39.72,4.18,100.00,733974,40,20568,-72
2020-11-23 21:27:49,98.45,39.78,4.16,100.00,729865,40,20108,-72
2020-11-23 21:28:20,86.53,37.75,4.16,100.00,733943,40,20182,-72
2020-11-23 21:28:53,98.95,38.28,4.13,100.00,751994,32,20139,-72
2020-11-23 21:29:24,101.80,40.38,4.14,100.00,799313,32,20644,-72
2020-11-23 21:29:54,101.63,41.13,4.18,100.00,729808,40,20208,-71
2020-11-23 21:30:25,107.28,38.95,4.21,100.00,729801,40,20122,-72
2020-11-23 21:30:56,117.10,40.97,4.19,100.00,731783,40,20217,-72
2020-11-23 21:31:27,103.50,41.55,4.19,100.00,735881,40,20156,-72
2020-11-23 21:31:57,108.55,40.47,4.18,100.00,731860,40,20104,-72
2020-11-23 21:32:28,117.10,42.40,4.15,100.00,731937,40,20100,-72
2020-11-23 21:32:59,126.72,44.05,4.20,100.00,738065,40,20558,-72
2020-11-23 21:33:31,105.18,40.45,4.21,100.00,814841,32,20277,-72
2020-11-23 21:34:02,115.93,41.22,4.21,100.00,731912,40,20262,-71
2020-11-23 21:34:32,115.47,42.75,4.19,100.00,729798,40,20204,-72
2020-11-23 21:35:04,115.22,41.88,4.21,100.00,734046,40,20108,-72
2020-11-23 21:35:34,108.43,40.55,4.21,100.00,796845,32,20112,-72
2020-11-23 21:36:05,119.43,43.38,4.18,100.00,734303,40,20191,-72
2020-11-23 21:36:38,132.30,46.42,4.15,100.00,731811,40,20117,-72
2020-11-23 21:37:08,131.20,45.25,4.15,100.00,727701,40,20109,-72
2020-11-23 21:37:40,119.80,43.40,4.14,100.00,731887,40,20521,-71
2020-11-23 21:38:11,113.97,42.50,4.16,100.00,731941,40,20612,-71
2020-11-23 21:38:41,101.80,40.40,4.14,100.00,731814,40,20258,-71
2020-11-23 21:39:12,127.50,44.03,4.13,100.00,729908,40,20129,-71
2020-11-23 21:39:43,120.03,44.67,4.15,100.00,733864,40,20132,-72
2020-11-23 21:40:13,120.40,42.75,4.14,100.00,731866,40,20104,-71
2020-11-23 21:40:44,115.55,43.80,4.15,100.00,727745,40,20116,-72
2020-11-23 21:41:15,114.95,42.45,4.18,100.00,733898,40,20108,-72
2020-11-23 21:41:46,125.68,44.05,4.22,100.00,729870,40,20113,-72
2020-11-23 21:42:17,130.95,45.10,4.24,100.00,729935,40,20097,-72
2020-11-23 21:42:47,114.25,43.90,4.29,100.00,729761,40,20116,-72
2020-11-23 21:43:18,115.57,43.67,4.30,100.00,733939,40,20115,-71
2020-11-23 21:43:49,111.72,43.50,4.27,100.00,727841,40,20097,-72
2020-11-23 21:44:21,110.00,42.42,4.24,100.00,729828,40,20163,-72
2020-11-23 21:44:51,111.78,43.25,4.23,100.00,727784,40,20169,-72
2020-11-23 21:45:22,109.78,41.83,4.24,100.00,729867,40,20200,-71
2020-11-23 21:45:54,115.25,43.10,4.23,100.00,727886,40,20105,-72
2020-11-23 21:46:24,110.70,43.00,4.25,100.00,731632,40,20480,-72
2020-11-23 21:46:56,128.38,45.33,4.21,100.00,745291,33,20366,-72
2020-11-23 21:47:27,135.98,46.45,4.19,100.00,729843,40,20105,-72
2020-11-23 21:47:57,107.72,43.45,4.15,100.00,731972,40,20770,-72
2020-11-23 21:48:28,123.82,45.83,4.16,100.00,731936,40,20132,-72
2020-11-23 21:48:59,109.50,42.53,4.17,100.00,727900,40,20116,-72
2020-11-23 21:49:30,101.78,42.00,4.19,100.00,729983,40,20577,-72
2020-11-23 21:50:02,115.22,44.65,4.17,100.00,729944,40,20581,-71
2020-11-23 21:50:33,121.13,45.13,4.17,100.00,731853,40,20116,-71
2020-11-23 21:51:04,133.27,46.83,4.15,100.00,729819,40,20728,-71
2020-11-23 21:51:38,126.43,46.03,4.16,100.00,729854,40,20097,-71
2020-11-23 21:52:09,114.97,44.72,4.14,100.00,775085,32,20112,-72
2020-11-23 21:52:40,128.02,46.45,4.14,100.00,733852,40,20204,-72
2020-11-23 21:53:11,121.78,46.20,4.15,100.00,736024,40,20100,-71
2020-11-23 21:53:42,134.90,46.63,4.15,100.00,729865,40,20105,-72
2020-11-23 21:54:13,128.25,47.35,4.16,100.00,731938,40,20116,-71
2020-11-23 21:54:44,127.90,46.95,4.17,100.00,727761,40,20116,-72
2020-11-23 21:55:15,137.35,48.53,4.18,100.00,734004,40,20707,-72
2020-11-23 21:55:46,130.00,47.17,4.16,100.00,733983,40,20104,-72
2020-11-23 21:56:17,142.88,49.75,4.17,100.00,783918,32,20112,-72
2020-11-23 21:56:48,134.63,45.85,4.18,100.00,723769,41,20236,-72
2020-11-23 21:57:19,137.57,47.85,4.18,100.00,741851,33,20571,-72
2020-11-23 21:57:50,131.82,47.70,4.21,100.00,733957,40,20199,-72
2020-11-23 21:58:21,158.23,52.03,4.20,100.00,729851,40,20545,-72
2020-11-23 21:58:51,141.38,47.78,4.20,100.00,731794,40,20464,-71
2020-11-23 21:59:23,148.73,48.90,4.19,100.00,732702,40,20112,-71
2020-11-23 21:59:54,142.63,49.33,4.19,100.00,733943,40,20567,-72
2020-11-23 22:00:25,131.52,48.10,4.19,100.00,729778,40,20216,-72
2020-11-23 22:00:55,147.20,51.28,4.18,100.00,735783,40,20209,-72
2020-11-23 22:01:26,139.10,47.85,4.19,100.00,731937,40,20112,-72
2020-11-23 22:01:57,136.48,49.15,4.23,100.00,729955,40,20105,-72
2020-11-23 22:02:28,137.23,48.10,4.24,100.00,731813,40,20109,-72
2020-11-23 22:02:58,137.40,49.38,4.26,100.00,733784,40,20120,-72
2020-11-23 22:03:30,136.70,48.05,4.24,100.00,735240,40,20112,-72
2020-11-23 22:04:01,137.02,49.60,4.26,100.00,733939,40,20104,-72
2020-11-23 22:04:31,145.48,49.55,4.24,100.00,727233,40,20819,-72
2020-11-23 22:05:02,142.30,49.13,4.24,100.00,731842,40,20106,-72
2020-11-23 22:05:33,159.65,50.53,4.24,100.00,727788,40,20161,-72
2020-11-23 22:06:03,140.95,48.28,4.24,100.00,734014,40,20107,-72
2020-11-23 22:06:34,161.65,50.92,4.26,100.00,731789,40,20604,-72
2020-11-23 22:07:05,137.18,48.28,4.26,100.00,731889,40,20104,-72
2020-11-23 22:07:36,142.55,49.10,4.25,100.00,731835,40,20573,-71
2020-11-23 22:08:06,154.30,50.33,4.24,100.00,729901,40,20533,-72
2020-11-23 22:08:37,163.93,51.42,4.24,100.00,731741,40,20116,-72
2020-11-23 22:09:08,131.73,46.65,4.24,100.00,731931,40,20584,-72
2020-11-23 22:09:39,152.45,49.45,4.22,100.00,733901,40,20112,-72
2020-11-23 22:10:10,155.43,51.53,4.22,100.00,733968,40,20461,-72
2020-11-23 22:10:41,157.05,51.22,4.21,100.00,750709,32,20120,-72
2020-11-23 22:11:11,143.02,49.88,4.22,100.00,734341,40,20206,-72
2020-11-23 22:11:43,170.38,53.33,4.22,100.00,732197,40,20135,-71
2020-11-23 22:12:14,127.25,46.08,4.22,100.00,799058,32,20104,-72
2020-11-23 22:12:44,178.77,53.00,4.22,100.00,732118,40,20247,-72
2020-11-23 22:13:15,170.07,52.03,4.23,100.00,732223,40,20106,-72
2020-11-23 22:13:46,151.60,49.70,4.22,100.00,732233,40,20113,-72
2020-11-23 22:14:17,134.00,47.20,4.25,100.00,730248,40,20172,-72
2020-11-23 22:14:48,114.65,43.53,4.27,100.00,732199,40,20230,-72
2020-11-23 22:15:20,147.95,49.03,4.24,100.00,772613,32,20109,-72
2020-11-23 22:15:51,157.13,51.53,4.20,100.00,734305,40,20203,-72
2020-11-23 22:16:22,152.30,51.17,4.19,100.00,732194,40,20204,-71
2020-11-23 22:16:52,163.27,50.72,4.21,100.00,730143,40,20116,-72
2020-11-23 22:17:23,141.65,48.63,4.22,100.00,732220,40,20108,-72
2020-11-23 22:17:54,108.30,44.80,4.24,100.00,730262,40,20208,-72
2020-11-23 22:18:24,131.25,47.38,4.21,100.00,734241,40,20104,-72
2020-11-23 22:18:55,118.05,45.15,4.22,100.00,732237,40,20121,-72
2020-11-23 22:19:26,126.05,47.03,4.19,100.00,730246,40,20172,-71
2020-11-23 22:19:57,154.02,51.53,4.17,100.00,730208,40,20101,-72
2020-11-23 22:20:31,128.23,46.72,4.18,100.00,776309,32,20101,-72
2020-11-23 22:21:01,140.43,47.22,4.18,100.00,750046,32,20615,-72
2020-11-23 22:21:32,149.57,49.30,4.22,100.00,732344,40,20247,-72
2020-11-23 22:22:03,146.48,48.67,4.20,100.00,732250,40,20123,-72
2020-11-23 22:22:34,130.98,48.55,4.18,100.00,732181,40,20179,-72
2020-11-23 22:23:05,137.85,48.22,4.15,100.00,734161,40,20163,-72
2020-11-23 22:23:36,168.15,52.53,4.14,100.00,732206,40,20107,-72
2020-11-23 22:24:07,158.38,50.78,4.12,100.00,732253,40,20109,-72
2020-11-23 22:24:37,160.30,51.17,4.15,100.00,734224,40,20606,-72
2020-11-23 22:25:08,147.43,48.65,4.12,100.00,734265,40,20096,-72
2020-11-23 22:25:39,155.85,50.65,4.14,100.00,776669,32,20100,-72
2020-11-23 22:26:17,185.20,55.75,4.13,100.00,736239,40,20211,-72
2020-11-23 22:26:48,173.18,54.10,4.13,100.00,736234,40,20115,-72
2020-11-23 22:27:19,207.25,57.58,4.11,100.00,736235,40,20221,-71
2020-11-23 22:27:49,183.73,53.85,4.11,100.00,732185,40,20130,-72
2020-11-23 22:28:20,184.50,54.65,4.10,100.00,728091,40,20125,-72
2020-11-23 22:28:50,175.30,53.53,4.10,100.00,734245,40,20200,-72
2020-11-23 22:29:21,197.05,56.78,4.08,100.00,734273,40,20104,-72
2020-11-23 22:29:52,201.77,56.50,4.06,100.00,736303,40,20103,-71
2020-11-23 22:30:23,189.63,54.05,4.08,100.00,728165,40,20165,-72
2020-11-23 22:30:53,171.25,53.15,4.08,100.00,732053,40,20167,-72
2020-11-23 22:31:24,200.85,55.75,4.06,100.00,736321,40,20108,-72
2020-11-23 22:31:55,194.50,54.78,4.05,100.00,734228,40,20088,-72
2020-11-23 22:32:25,200.95,56.22,4.04,100.00,734179,40,20104,-72
2020-11-23 22:32:56,207.25,57.92,4.05,100.00,734315,40,20111,-72
2020-11-23 22:33:27,229.95,58.30,4.11,100.00,730193,40,20105,-72
2020-11-23 22:33:57,169.85,53.30,4.10,100.00,730155,40,20105,-72
2020-11-23 22:34:28,200.70,55.92,4.10,100.00,728006,40,20113,-72
2020-11-23 22:34:59,192.27,55.40,4.12,100.00,734322,40,20135,-72
2020-11-23 22:35:30,180.43,53.67,4.12,100.00,734299,40,20488,-72
2020-11-23 22:36:00,177.50,53.47,4.13,100.00,734366,40,20560,-72
2020-11-23 22:36:31,134.30,48.78,4.15,100.00,730074,40,20249,-72
2020-11-23 22:37:02,151.63,50.72,4.15,100.00,740794,33,20573,-72
2020-11-23 22:37:33,149.40,48.70,4.16,100.00,732152,40,20212,-72
2020-11-23 22:38:04,144.80,47.55,4.17,100.00,732326,40,20101,-72
2020-11-23 22:38:35,140.27,47.72,4.18,100.00,778244,32,20551,-72
2020-11-23 22:39:05,130.55,47.10,4.18,100.00,732206,40,20208,-72
2020-11-23 22:39:36,136.75,49.13,4.17,100.00,728344,40,20109,-72
2020-11-23 22:40:09,140.55,48.20,4.16,100.00,782799,32,20588,-72
2020-11-23 22:40:40,158.07,48.90,4.15,100.00,770870,32,20334,-72
2020-11-23 22:41:11,130.55,46.47,4.19,100.00,732143,40,20776,-72
2020-11-23 22:41:42,142.85,46.53,4.17,100.00,806104,32,20159,-72
2020-11-23 22:42:13,144.38,47.28,4.17,100.00,732189,40,20260,-72
2020-11-23 22:42:44,127.20,45.08,4.15,100.00,734207,40,20548,-72
2020-11-23 22:43:15,134.13,46.22,4.14,100.00,732215,40,20108,-72
2020-11-23 22:43:46,153.98,49.25,4.12,100.00,732134,40,20200,-72
2020-11-23 22:44:17,138.07,45.08,4.16,100.00,734171,40,20576,-72
2020-11-23 22:44:47,149.77,47.30,4.15,100.00,745843,32,20112,-72
2020-11-23 22:45:18,142.40,47.63,4.12,100.00,730161,40,20697,-72
2020-11-23 22:45:49,158.10,49.83,4.12,100.00,730208,40,20116,-71
2020-11-23 22:46:20,136.40,46.70,4.13,100.00,731071,32,20109,-72
2020-11-23 22:46:51,145.65,47.10,4.15,100.00,736152,40,20234,-72
2020-11-23 22:47:22,130.55,44.50,4.15,100.00,732212,40,20137,-72
2020-11-23 22:47:52,138.38,47.38,4.15,100.00,782176,32,20133,-72
2020-11-23 22:48:23,141.70,46.60,4.15,100.00,734242,40,20211,-72
2020-11-23 22:48:55,135.07,44.88,4.18,100.00,730136,40,20119,-72
2020-11-23 22:49:26,148.20,48.10,4.16,100.00,730192,40,20161,-72
2020-11-23 22:49:57,143.55,47.33,4.16,100.00,730194,40,20207,-72
2020-11-23 22:50:27,152.73,49.58,4.15,100.00,728165,40,20101,-72
2020-11-23 22:50:58,152.77,48.13,4.13,100.00,732057,40,20113,-72
2020-11-23 22:51:29,140.10,47.13,4.15,100.00,730179,40,20457,-72
2020-11-23 22:51:59,146.75,48.08,4.15,100.00,732145,40,20131,-72
2020-11-23 22:52:30,142.32,44.97,4.12,100.00,736203,40,20487,-72
2020-11-23 22:53:01,149.85,47.10,4.13,100.00,732182,40,20144,-72
2020-11-23 22:53:32,135.27,46.92,4.17,100.00,734260,40,20136,-72
2020-11-23 22:54:02,143.65,46.78,4.18,100.00,730164,40,20606,-72
2020-11-23 22:54:34,153.93,47.20,4.16,100.00,736108,40,20129,-72
2020-11-23 22:55:05,155.98,48.63,4.19,100.00,734760,32,20132,-72
2020-11-23 22:55:36,129.55,44.63,4.18,100.00,734833,32,20204,-72
2020-11-23 22:56:06,152.20,47.50,4.22,100.00,734360,40,20207,-72
2020-11-23 22:56:38,143.63,47.30,4.25,100.00,732033,40,20124,-72
2020-11-23 22:57:09,138.15,45.60,4.18,100.00,770332,33,20113,-71
2020-11-23 22:57:40,143.93,45.65,4.16,100.00,728121,40,20221,-72
2020-11-23 22:58:11,159.80,47.63,4.16,100.00,730153,40,20262,-72
2020-11-23 22:58:42,158.23,49.58,4.16,100.00,732084,40,20592,-72
2020-11-23 22:59:12,149.00,46.13,4.17,100.00,732110,40,20212,-72
2020-11-23 22:59:44,131.57,45.03,4.21,100.00,736209,40,20571,-72
2020-11-23 23:00:17,144.50,44.63,4.22,100.00,789050,33,20113,-72
2020-11-23 23:00:48,134.07,43.33,4.19,100.00,732010,40,20204,-72
2020-11-23 23:01:19,139.25,44.65,4.19,100.00,732144,40,20200,-72
2020-11-23 23:01:50,128.65,42.85,4.19,100.00,734169,40,20096,-72
2020-11-23 23:02:20,128.07,43.15,4.18,100.00,730105,40,20101,-72
2020-11-23 23:02:51,132.90,42.38,4.16,100.00,729972,40,20105,-72
2020-11-23 23:03:22,124.35,42.90,4.19,100.00,732120,40,20100,-72
2020-11-23 23:03:53,121.22,42.45,4.19,100.00,734288,40,20104,-71
2020-11-23 23:04:24,118.70,42.55,4.20,100.00,784896,32,20484,-72
2020-11-23 23:04:55,117.55,41.55,4.19,100.00,732015,40,20192,-72
2020-11-23 23:05:26,133.10,45.05,4.20,100.00,732185,40,20170,-72
2020-11-23 23:05:57,123.15,42.55,4.18,100.00,730150,40,20117,-72
2020-11-23 23:06:27,130.13,44.35,4.18,100.00,734070,40,20100,-72
2020-11-23 23:06:58,139.40,45.60,4.16,100.00,734119,40,20163,-72
2020-11-23 23:07:29,127.07,43.60,4.12,100.00,728138,40,20101,-72
2020-11-23 23:08:00,139.25,45.92,4.13,100.00,730216,40,20536,-72
2020-11-23 23:08:31,135.20,45.33,4.15,100.00,734105,40,20123,-72
2020-11-23 23:09:02,141.63,44.25,4.16,100.00,732152,40,20509,-72
2020-11-23 23:09:33,151.73,46.45,4.17,100.00,798722,32,20200,-72
2020-11-23 23:10:04,161.73,49.20,4.15,100.00,730091,40,20596,-72
2020-11-23 23:10:35,147.77,46.00,4.17,100.00,732028,40,20123,-72
2020-11-23 23:11:05,123.80,41.65,4.20,100.00,733876,40,20107,-72
2020-11-23 23:11:36,124.07,42.80,4.19,100.00,732106,40,20620,-72
2020-11-23 23:12:07,140.52,45.20,4.20,100.00,729957,40,20506,-71
2020-11-23 23:12:38,149.50,47.35,4.20,100.00,760954,32,20207,-72
2020-11-23 23:13:09,151.90,46.25,4.24,100.00,730105,40,20712,-72
2020-11-23 23:13:40,152.07,44.88,4.22,100.00,730085,40,20156,-72
2020-11-23 23:14:11,156.63,45.13,4.18,100.00,730027,40,20180,-71
2020-11-23 23:14:41,150.00,45.63,4.23,100.00,729991,40,20144,-72
2020-11-23 23:15:12,136.95,46.50,4.20,100.00,732183,40,20237,-72
2020-11-23 23:15:43,171.40,48.28,4.23,100.00,734107,40,20556,-72
2020-11-23 23:16:15,171.35,47.78,4.23,100.00,744532,32,20104,-72
2020-11-23 23:16:46,136.57,42.88,4.23,100.00,734095,40,20223,-72
2020-11-23 23:17:17,163.23,48.50,4.22,100.00,732216,40,20212,-72
2020-11-23 23:17:47,137.80,43.03,4.25,100.00,732092,40,20116,-72
2020-11-23 23:18:18,153.15,45.53,4.23,100.00,728056,40,20108,-72
2020-11-23 23:18:49,154.90,47.15,4.24,100.00,732069,40,20235,-72
2020-11-23 23:19:20,152.13,47.45,4.23,100.00,730094,40,20097,-72
2020-11-23 23:19:50,197.80,49.15,4.24,100.00,734119,40,20116,-71
2020-11-23 23:20:22,186.10,48.10,4.23,100.00,732080,40,20145,-73
2020-11-23 23:20:53,188.57,49.47,4.23,100.00,744013,32,20112,-72
2020-11-23 23:21:24,182.75,48.03,4.24,100.00,732080,40,20192,-72
2020-11-23 23:21:54,205.13,51.00,4.21,100.00,733989,40,20619,-73
2020-11-23 23:22:25,208.88,51.97,4.23,100.00,731921,40,20167,-72
2020-11-23 23:22:56,216.43,51.58,4.21,100.00,736021,40,20170,-73
2020-11-23 23:23:27,215.15,50.28,4.17,100.00,736176,40,20543,-73
2020-11-23 23:23:58,223.52,51.88,4.18,100.00,732175,40,20108,-73
2020-11-23 23:24:28,193.55,49.47,4.20,100.00,777384,32,20100,-73
2020-11-23 23:24:59,174.70,47.58,4.18,100.00,730063,40,20204,-73
2020-11-23 23:25:32,205.77,52.92,4.18,100.00,728025,40,20113,-73
2020-11-23 23:26:02,244.75,51.85,4.12,100.00,799818,32,20112,-73
2020-11-23 23:26:33,263.45,55.70,4.12,100.00,732042,40,20196,-73
2020-11-23 23:27:04,254.10,54.67,4.13,100.00,738398,32,20127,-73
2020-11-23 23:27:35,221.00,53.13,4.17,100.00,734221,40,20211,-73
2020-11-23 23:28:06,289.25,58.70,4.15,100.00,728083,40,20149,-73
2020-11-23 23:28:37,231.30,52.97,4.15,100.00,730024,40,20509,-73
2020-11-23 23:29:08,207.35,50.55,4.18,100.00,730069,40,20298,-73
2020-11-23 23:29:38,214.25,51.88,4.16,100.00,732145,40,20112,-72
2020-11-23 23:30:09,229.15,52.05,4.19,100.00,734238,40,20564,-73
2020-11-23 23:30:40,234.05,52.53,4.19,100.00,729956,40,20316,-73
2020-11-23 23:31:11,251.30,52.95,4.22,100.00,732028,40,20564,-73
2020-11-23 23:31:44,257.05,54.35,4.25,100.00,734099,40,20192,-73
2020-11-23 23:32:14,247.35,54.30,4.23,100.00,730052,40,20550,-72
2020-11-23 23:32:45,241.70,53.03,4.23,100.00,730113,40,20323,-73
2020-11-23 23:33:16,265.17,55.03,4.26,100.00,732180,40,20112,-73
2020-11-23 23:33:46,286.88,57.72,4.21,100.00,734164,40,20096,-72
2020-11-23 23:34:17,253.57,56.28,4.20,100.00,730120,40,20110,-73
2020-11-23 23:34:48,212.88,51.78,4.20,100.00,729952,40,20116,-73
2020-11-23 23:35:19,236.90,53.40,4.21,100.00,732096,40,20148,-72
2020-11-23 23:35:49,189.30,48.63,4.24,100.00,732033,40,20580,-72
2020-11-23 23:36:20,241.18,53.35,4.22,100.00,732030,40,20141,-73
2020-11-23 23:36:52,228.63,52.20,4.22,100.00,732007,40,20145,-73
2020-11-23 23:37:24,215.05,51.70,4.21,100.00,799597,32,20120,-73
2020-11-23 23:37:54,249.02,55.10,4.20,100.00,791049,32,20518,-73
2020-11-23 23:38:25,230.60,52.08,4.19,100.00,734188,40,20262,-72
2020-11-23 23:38:56,214.55,50.75,4.24,100.00,731972,40,20105,-73
2020-11-23 23:39:27,154.90,45.10,4.26,100.00,732053,40,20536,-72
2020-11-23 23:39:59,180.60,45.65,4.26,100.00,734149,40,20587,-72
2020-11-23 23:40:29,192.13,49.42,4.25,100.00,729975,40,20168,-72
2020-11-23 23:41:00,235.52,51.67,4.22,100.00,731908,40,20382,-73
2020-11-23 23:41:31,240.57,51.90,4.21,100.00,730038,40,20104,-74
2020-11-23 23:42:03,234.10,53.13,4.25,100.00,734042,40,20150,-73
2020-11-23 23:42:34,212.77,48.97,4.20,100.00,777993,32,20092,-73
2020-11-23 23:43:05,196.00,47.70,4.17,100.00,727983,40,20217,-73
2020-11-23 23:43:36,203.27,49.05,4.14,100.00,732167,40,20111,-71
2020-11-23 23:44:07,185.25,47.70,4.14,100.00,779665,33,20093,-73
2020-11-23 23:44:38,203.80,49.33,4.14,100.00,734040,40,20211,-73
2020-11-23 23:45:08,198.13,48.45,4.15,100.00,736124,40,20132,-73
2020-11-23 23:45:39,175.15,46.85,4.14,100.00,730099,40,20148,-72
2020-11-23 23:46:10,183.45,47.00,4.13,100.00,732040,40,20104,-73
2020-11-23 23:46:41,192.65,48.97,4.14,100.00,731971,40,20113,-73
2020-11-23 23:47:11,189.50,47.72,4.15,100.00,732055,40,20109,-73
2020-11-23 23:47:42,159.55,45.72,4.17,100.00,728030,40,20527,-73
2020-11-23 23:48:13,193.07,46.80,4.18,100.00,729915,40,20156,-73
2020-11-23 23:48:44,174.70,46.22,4.19,100.00,731938,40,20123,-73
2020-11-23 23:49:15,178.60,46.63,4.16,100.00,795307,32,20100,-72
2020-11-23 23:49:46,171.80,45.67,4.14,100.00,730066,40,20681,-73
2020-11-23 23:50:18,172.98,46.50,4.14,100.00,732046,40,20315,-73
2020-11-23 23:50:49,163.00,44.90,4.15,100.00,733931,40,20619,-72
2020-11-23 23:51:20,174.85,45.67,4.14,100.00,736132,40,20241,-73
2020-11-23 23:51:51,151.95,43.08,4.15,100.00,734108,40,20176,-73
2020-11-23 23:52:21,176.20,46.83,4.14,100.00,727933,40,20604,-73
2020-11-23 23:52:52,165.52,45.47,4.15,100.00,732008,40,20112,-72
2020-11-23 23:53:23,180.80,47.13,4.17,100.00,736253,40,20166,-73
2020-11-23 23:53:54,168.93,45.55,4.17,100.00,736126,40,20154,-73
2020-11-23 23:54:24,168.15,46.92,4.18,100.00,736005,40,20112,-73
2020-11-23 23:54:55,150.02,43.60,4.18,100.00,732050,40,20132,-73
2020-11-23 23:55:26,161.02,44.75,4.18,100.00,734059,40,20112,-73
2020-11-23 23:55:57,172.20,46.42,4.17,100.00,734110,40,20237,-73
2020-11-23 23:56:28,162.68,45.03,4.18,100.00,729990,40,20120,-73
2020-11-23 23:56:58,151.07,42.88,4.21,100.00,730108,40,20112,-72
2020-11-23 23:57:29,170.68,44.67,4.21,100.00,730183,40,20542,-72
2020-11-23 23:58:00,156.73,43.08,4.18,100.00,732340,40,20555,-72
2020-11-23 23:58:31,149.38,41.75,4.21,100.00,734277,40,20120,-73
2020-11-23 23:59:01,141.18,43.15,4.21,100.00,732130,40,20109,-72
2020-11-23 23:59:32,170.95,45.65,4.19,100.00,732020,40,20093,-72