2020-11-23 00:00:10,30.60,18.60,2.12,100.00,724234,41,20094,-76
2020-11-23 00:00:41,29.67,17.73,2.22,100.00,728206,40,20105,-76
2020-11-23 00:01:13,30.13,18.13,2.25,100.00,724171,41,20106,-77
2020-11-23 00:01:50,27.58,17.63,2.23,100.00,724125,41,20584,-76
2020-11-23 00:02:21,36.50,17.83,2.11,100.00,729994,40,20173,-76
2020-11-23 00:02:52,28.27,17.33,2.15,100.00,724154,41,20130,-76
2020-11-23 00:03:23,27.60,17.83,2.16,100.00,724110,41,20122,-76
2020-11-23 00:03:55,29.70,17.98,2.21,100.00,724146,41,20588,-76
2020-11-23 00:04:26,33.22,19.88,2.13,100.00,726652,33,20122,-76
2020-11-23 00:04:57,28.15,18.52,2.12,100.00,724288,41,20620,-75
2020-11-23 00:05:28,30.17,17.48,2.05,100.00,724227,41,20102,-76
2020-11-23 00:05:59,28.48,17.85,2.06,100.00,730235,40,20482,-75
2020-11-23 00:06:30,28.73,17.95,2.06,100.00,730298,40,20100,-75
2020-11-23 00:07:00,26.52,17.48,2.08,100.00,724358,41,20113,-76
2020-11-23 00:07:31,33.22,17.95,1.98,100.00,728208,40,20121,-76
2020-11-23 00:08:02,32.17,18.10,2.04,100.00,726328,40,20093,-75
2020-11-23 00:08:33,31.80,17.58,1.97,100.00,724313,41,20105,-76
2020-11-23 00:09:04,31.30,18.48,1.99,100.00,728271,40,20111,-76
2020-11-23 00:09:34,29.85,18.70,1.88,100.00,728207,40,20180,-75
2020-11-23 00:10:05,30.67,17.88,1.96,100.00,726174,40,20113,-76
2020-11-23 00:10:36,25.15,16.60,2.06,100.00,726187,40,20229,-76
2020-11-23 00:11:07,29.77,17.35,1.97,100.00,724196,41,20134,-76
2020-11-23 00:11:38,30.80,18.63,1.85,100.00,726370,40,20104,-75
2020-11-23 00:12:09,27.60,16.83,1.95,100.00,728202,40,20560,-76
2020-11-23 00:12:39,28.75,18.17,1.92,100.00,726399,40,20109,-75
2020-11-23 00:13:10,28.02,17.48,2.03,100.00,724294,41,20105,-75
2020-11-23 00:13:41,26.70,17.08,1.97,100.00,728190,40,20108,-75
2020-11-23 00:14:12,27.52,17.33,1.89,100.00,726132,40,20121,-76
2020-11-23 00:14:43,35.25,17.58,1.56,100.00,727816,40,20551,-76
2020-11-23 00:15:14,26.38,17.13,1.87,100.00,726373,40,20118,-76
2020-11-23 00:15:45,29.67,17.27,1.75,100.00,728200,40,20082,-76
2020-11-23 00:16:16,31.35,17.00,1.79,100.00,724177,41,20564,-76
2020-11-23 00:16:47,27.80,17.13,1.81,100.00,786869,33,20134,-76
2020-11-23 00:17:18,24.33,16.33,1.69,100.00,724175,41,20225,-76
2020-11-23 00:17:49,29.48,16.40,1.82,100.00,724144,41,20562,-76
2020-11-23 00:18:19,25.13,16.25,1.61,100.00,728118,40,20119,-76
2020-11-23 00:18:50,26.73,16.48,1.67,100.00,730362,40,20149,-76
2020-11-23 00:19:21,33.17,16.90,1.51,100.00,728124,40,20117,-75
2020-11-23 00:19:52,22.17,15.18,1.72,100.00,728301,40,20121,-76
2020-11-23 00:20:23,28.52,16.80,1.69,100.00,728134,40,20618,-76
2020-11-23 00:20:54,25.77,15.65,1.74,100.00,726216,40,20158,-75
2020-11-23 00:21:25,28.88,16.27,1.76,100.00,722180,41,20162,-75
2020-11-23 00:21:55,25.60,15.60,1.73,100.00,730197,40,20523,-76
2020-11-23 00:22:26,26.05,15.88,1.70,100.00,724081,41,20114,-76
2020-11-23 00:22:57,25.75,16.10,1.67,100.00,728111,40,20548,-76
2020-11-23 00:23:28,23.65,14.82,1.72,100.00,726298,40,20093,-75
2020-11-23 00:23:59,27.02,16.13,1.72,100.00,726072,40,20133,-76
2020-11-23 00:24:29,29.27,16.35,1.68,100.00,724226,41,20162,-76
2020-11-23 00:25:00,26.20,16.77,1.72,100.00,724170,41,20134,-76
2020-11-23 00:25:31,27.08,15.95,1.75,100.00,728363,40,20116,-76
2020-11-23 00:26:02,26.13,16.40,1.76,100.00,806333,33,20677,-76
2020-11-23 00:26:33,26.90,16.17,1.76,100.00,726221,40,20145,-75
2020-11-23 00:27:04,26.50,15.40,1.77,100.00,726254,40,20601,-76
2020-11-23 00:27:35,26.88,15.88,1.76,100.00,724268,41,20183,-76
2020-11-23 00:28:07,28.20,17.05,1.77,100.00,724084,41,20106,-76
2020-11-23 00:28:37,26.67,16.38,1.64,100.00,724126,41,20509,-77
2020-11-23 00:29:08,29.50,17.13,1.69,100.00,724282,41,20109,-76
2020-11-23 00:29:39,24.65,15.48,1.63,100.00,729031,40,20136,-76
2020-11-23 00:30:10,31.02,16.27,1.68,100.00,728131,40,20113,-76
2020-11-23 00:30:41,27.33,16.83,1.54,100.00,734288,40,20528,-76
2020-11-23 00:31:12,27.38,16.30,1.72,100.00,771310,32,20109,-76
2020-11-23 00:31:44,26.75,16.27,1.70,100.00,730198,40,20159,-76
2020-11-23 00:32:15,26.98,16.75,1.54,100.00,724168,41,20550,-75
2020-11-23 00:32:46,28.85,17.38,1.65,100.00,728068,40,20203,-76
2020-11-23 00:33:17,29.27,17.55,1.58,100.00,728379,40,20108,-76
2020-11-23 00:33:48,27.00,16.88,1.48,100.00,728194,40,20555,-76
2020-11-23 00:34:19,30.50,16.73,1.63,100.00,728092,40,20133,-75
2020-11-23 00:34:50,27.88,16.90,1.62,100.00,732204,40,20104,-76
2020-11-23 00:35:21,25.05,16.60,1.50,100.00,732298,40,20540,-75
2020-11-23 00:35:51,29.23,17.38,1.59,100.00,726179,40,20187,-76
2020-11-23 00:36:23,25.30,16.27,1.63,100.00,728271,40,20101,-75
2020-11-23 00:36:54,26.70,16.70,1.62,100.00,728154,40,20109,-76
2020-11-23 00:37:25,28.02,17.15,1.44,100.00,726198,40,20101,-76
2020-11-23 00:37:55,25.98,16.65,1.54,100.00,732236,40,20143,-76
2020-11-23 00:38:26,27.80,16.98,1.56,100.00,726329,40,20157,-75
2020-11-23 00:38:57,26.90,16.77,1.50,100.00,730155,40,20124,-76
2020-11-23 00:39:28,31.20,17.05,1.36,100.00,726047,40,20118,-76
2020-11-23 00:39:58,24.88,15.75,1.28,100.00,726237,40,20104,-76
2020-11-23 00:40:30,25.83,16.58,1.38,100.00,732216,40,20096,-76
2020-11-23 00:41:02,26.70,16.83,1.46,100.00,724156,41,20113,-76
2020-11-23 00:41:33,24.10,15.75,1.46,100.00,724120,41,20690,-75
2020-11-23 00:42:03,24.67,16.08,1.39,100.00,730283,40,20109,-76
2020-11-23 00:42:34,27.73,16.10,1.44,100.00,728196,40,20155,-75
2020-11-23 00:43:05,25.00,15.77,1.37,100.00,728115,40,20105,-75
2020-11-23 00:43:36,26.75,16.65,1.43,100.00,730150,40,20129,-77
2020-11-23 00:44:08,28.55,16.35,1.41,100.00,728093,40,20109,-76
2020-11-23 00:44:39,26.00,15.93,1.41,100.00,726144,40,20116,-75
2020-11-23 00:45:09,26.23,16.80,1.40,100.00,730169,40,20179,-76
2020-11-23 00:45:40,26.52,16.60,1.41,100.00,730006,40,20116,-76
2020-11-23 00:46:12,27.50,16.02,1.44,100.00,728148,40,20576,-75
2020-11-23 00:46:42,28.50,16.92,1.45,100.00,726076,40,20106,-76
2020-11-23 00:47:13,29.17,16.75,1.41,100.00,728150,40,20093,-77
2020-11-23 00:47:45,29.30,17.80,1.44,100.00,730065,40,20100,-76
2020-11-23 00:48:16,25.02,16.35,1.39,100.00,722121,40,20118,-75
2020-11-23 00:48:47,26.77,17.15,1.46,100.00,730010,40,20492,-76
2020-11-23 00:49:18,26.27,17.17,1.45,100.00,732294,40,20472,-75
2020-11-23 00:49:48,28.08,17.63,1.34,100.00,728141,40,20232,-76
2020-11-23 00:50:21,28.30,17.27,1.44,100.00,730169,40,20184,-76
2020-11-23 00:50:53,28.50,16.95,1.35,100.00,769397,33,20113,-76
2020-11-23 00:51:24,29.10,16.98,1.42,100.00,729988,40,20167,-76
2020-11-23 00:51:57,28.10,17.90,1.41,100.00,728037,40,20097,-75
2020-11-23 00:52:28,27.60,17.52,1.38,100.00,728187,40,20184,-76
2020-11-23 00:52:58,29.10,17.60,1.33,100.00,733789,32,20108,-75
2020-11-23 00:53:29,29.27,18.23,1.34,100.00,726215,40,20565,-75
2020-11-23 00:54:00,27.10,16.85,1.30,100.00,727993,40,20129,-76
2020-11-23 00:54:32,27.88,17.77,1.38,100.00,730202,40,20607,-76
2020-11-23 00:55:04,27.98,17.52,1.37,100.00,730123,40,20521,-75
2020-11-23 00:55:35,36.00,19.00,1.39,100.00,735992,33,20117,-76
2020-11-23 00:56:05,25.63,16.08,1.39,100.00,732038,40,20519,-75
2020-11-23 00:56:38,30.30,17.38,1.38,100.00,730094,40,20105,-75
2020-11-23 00:57:09,30.25,18.45,1.31,100.00,781356,33,20097,-76
2020-11-23 00:57:40,31.42,18.92,1.23,100.00,734187,40,20610,-76
2020-11-23 00:58:10,29.15,18.35,1.36,100.00,730170,40,20563,-75
2020-11-23 00:58:41,28.38,17.42,1.37,100.00,730106,40,20127,-75
2020-11-23 00:59:12,30.45,17.88,1.34,100.00,728216,40,20117,-76
2020-11-23 00:59:43,30.20,17.90,1.37,100.00,728005,40,20175,-76
2020-11-23 01:00:13,29.27,17.80,1.25,100.00,726028,40,20105,-75
2020-11-23 01:00:44,30.48,18.75,1.21,100.00,722051,41,20121,-75
2020-11-23 01:01:15,31.52,18.63,1.21,100.00,724260,41,20112,-75
2020-11-23 01:01:46,32.35,19.67,1.17,100.00,728097,40,20588,-76
2020-11-23 01:02:17,28.02,18.13,1.22,100.00,726107,40,20160,-76
2020-11-23 01:02:47,32.00,18.45,1.26,100.00,731748,33,20109,-76
2020-11-23 01:03:18,30.48,17.80,1.28,100.00,730075,40,20596,-76
2020-11-23 01:03:49,29.92,19.25,1.27,100.00,722142,41,20105,-75
2020-11-23 01:04:19,30.92,19.02,1.20,100.00,730038,40,20124,-75
2020-11-23 01:04:50,29.70,17.70,1.30,100.00,724076,41,20178,-76
2020-11-23 01:05:21,29.63,17.55,1.34,100.00,728035,40,20113,-76
2020-11-23 01:05:52,28.65,16.90,1.30,100.00,725980,40,20120,-76
2020-11-23 01:06:22,30.90,18.08,1.21,100.00,726084,40,20219,-76
2020-11-23 01:06:53,26.60,17.58,1.34,100.00,722148,41,20142,-76
2020-11-23 01:07:24,30.80,18.23,1.37,100.00,728067,40,20108,-76
2020-11-23 01:07:55,28.20,17.30,1.38,100.00,730034,40,20603,-75
2020-11-23 01:08:25,34.55,19.40,1.38,100.00,728056,40,20108,-76
2020-11-23 01:08:56,30.17,17.77,1.37,100.00,724048,40,20109,-76
2020-11-23 01:09:27,29.55,18.05,1.26,100.00,728051,40,20228,-76
2020-11-23 01:09:58,30.60,18.83,1.20,100.00,724065,41,20108,-75
2020-11-23 01:10:30,29.42,17.58,1.38,100.00,728147,40,20105,-75
2020-11-23 01:11:02,30.77,18.27,1.29,100.00,748920,33,20101,-76
2020-11-23 01:11:33,31.40,18.23,1.30,100.00,722194,41,20124,-75
2020-11-23 01:12:04,30.42,18.55,1.33,100.00,736030,40,20501,-76
2020-11-23 01:12:35,27.02,17.73,1.37,100.00,734313,40,20135,-75
2020-11-23 01:13:05,30.65,17.60,1.41,100.00,729997,40,20104,-76
2020-11-23 01:13:36,32.30,17.92,1.43,100.00,732023,40,20113,-75
2020-11-23 01:14:07,29.92,17.08,1.40,100.00,730043,40,20116,-75
2020-11-23 01:14:37,30.83,17.70,1.38,100.00,728129,40,20114,-76
2020-11-23 01:15:08,26.50,16.90,1.45,100.00,730175,40,20237,-76
2020-11-23 01:15:39,28.25,18.55,1.46,100.00,730122,40,20220,-75
2020-11-23 01:16:10,28.50,17.83,1.39,100.00,728036,40,20125,-76
2020-11-23 01:16:41,29.15,17.67,1.53,100.00,732247,40,20105,-75
2020-11-23 01:17:11,32.88,18.70,1.50,100.00,728126,40,20128,-75
2020-11-23 01:17:42,27.40,17.60,1.54,100.00,729660,40,20574,-76
2020-11-23 01:18:13,31.45,17.70,1.44,100.00,731260,33,20657,-75
2020-11-23 01:18:44,28.27,17.70,1.47,100.00,728055,40,20105,-75
2020-11-23 01:19:15,30.92,18.83,1.55,100.00,726107,41,20195,-75
2020-11-23 01:19:45,30.30,18.17,1.57,100.00,726065,41,20105,-75
2020-11-23 01:20:16,27.13,18.15,1.61,100.00,728030,40,20161,-75
2020-11-23 01:20:47,30.35,18.48,1.64,100.00,726093,41,20683,-75
2020-11-23 01:21:18,28.67,18.35,1.62,100.00,726143,41,20128,-75
2020-11-23 01:21:49,32.88,18.83,1.65,100.00,775413,33,20175,-75
2020-11-23 01:22:20,30.10,18.13,1.55,100.00,730157,40,20117,-76
2020-11-23 01:22:50,32.55,18.30,1.50,100.00,730087,40,20109,-75
2020-11-23 01:23:21,28.80,18.20,1.52,100.00,726151,41,20129,-75
2020-11-23 01:23:52,31.23,17.70,1.41,100.00,730209,40,20164,-76
2020-11-23 01:24:23,31.73,19.35,1.35,100.00,728158,40,20120,-75
2020-11-23 01:24:54,30.50,19.15,1.54,100.00,730167,40,20107,-75
2020-11-23 01:25:25,30.10,18.40,1.57,100.00,732153,40,20111,-75
2020-11-23 01:25:56,33.47,18.75,1.57,100.00,726076,40,20101,-76
2020-11-23 01:26:27,27.60,17.10,1.61,100.00,727935,40,20116,-75
2020-11-23 01:26:58,28.15,17.55,1.64,100.00,728114,40,20129,-75
2020-11-23 01:27:29,27.17,17.23,1.64,100.00,726036,40,20148,-75
2020-11-23 01:27:59,27.13,16.35,1.54,100.00,777261,33,20555,-76
2020-11-23 01:28:30,25.85,16.48,1.63,100.00,726023,40,20110,-75
2020-11-23 01:29:01,27.48,17.13,1.53,100.00,730071,40,20116,-75
2020-11-23 01:29:32,32.42,18.10,1.60,100.00,738597,32,20145,-76
2020-11-23 01:30:03,28.63,17.98,1.58,100.00,732280,40,20122,-76
2020-11-23 01:30:34,25.38,16.58,1.60,100.00,768206,32,20120,-76
2020-11-23 01:31:05,26.30,17.15,1.54,100.00,800266,32,20176,-76
2020-11-23 01:31:36,27.08,16.63,1.65,100.00,725979,40,20608,-76
2020-11-23 01:32:07,26.40,17.23,1.65,100.00,725983,41,20133,-75
2020-11-23 01:32:38,28.02,17.60,1.72,100.00,726017,41,20121,-75
2020-11-23 01:33:08,31.17,17.20,1.72,100.00,730122,40,20516,-75
2020-11-23 01:33:39,27.40,17.20,1.70,100.00,724053,41,20116,-75
2020-11-23 01:34:10,28.42,16.15,1.70,100.00,726022,41,20164,-75
2020-11-23 01:34:40,32.03,17.13,1.72,100.00,732051,40,20103,-76
2020-11-23 01:35:12,27.92,16.83,1.67,100.00,726079,41,20173,-75
2020-11-23 01:35:42,27.38,15.65,1.72,100.00,726066,41,20106,-76
2020-11-23 01:36:14,29.10,15.95,1.73,100.00,726123,41,20097,-76
2020-11-23 01:36:44,26.05,15.60,1.69,100.00,732195,40,20104,-76
2020-11-23 01:37:15,26.90,16.10,1.75,100.00,730268,40,20108,-76
2020-11-23 01:37:46,28.88,17.23,1.76,100.00,730079,40,20085,-76
2020-11-23 01:38:17,24.58,15.90,1.75,100.00,729953,40,20615,-76
2020-11-23 01:38:48,27.35,16.55,1.67,100.00,724015,41,20545,-75
2020-11-23 01:39:18,27.27,16.15,1.64,100.00,728016,40,20529,-76
2020-11-23 01:39:49,25.50,16.67,1.58,100.00,732093,40,20165,-76
2020-11-23 01:40:20,28.38,17.25,1.54,100.00,726053,40,20118,-76
2020-11-23 01:40:51,25.77,16.55,1.59,100.00,730089,40,20584,-75
2020-11-23 01:41:21,29.35,17.58,1.61,100.00,725944,41,20106,-76
2020-11-23 01:41:52,29.38,16.50,1.64,100.00,728109,40,20120,-76
2020-11-23 01:42:24,28.05,17.17,1.60,100.00,732031,40,20120,-75
2020-11-23 01:42:55,27.92,16.20,1.49,100.00,728057,40,20105,-76
2020-11-23 01:43:26,25.15,16.30,1.55,100.00,726145,41,20109,-75
2020-11-23 01:43:57,27.33,17.15,1.52,100.00,724050,41,20141,-76
2020-11-23 01:44:27,26.58,16.95,1.51,100.00,724103,41,20145,-76
2020-11-23 01:44:58,28.90,17.42,1.48,100.00,724248,41,20120,-75
2020-11-23 01:45:30,29.30,17.73,1.41,100.00,728027,40,20219,-76
2020-11-23 01:46:01,28.90,17.00,1.35,100.00,781181,32,20108,-76
2020-11-23 01:46:32,30.23,17.40,1.36,100.00,734144,40,20618,-75
2020-11-23 01:47:04,27.80,18.02,1.38,100.00,732124,40,20522,-76
2020-11-23 01:47:34,26.20,16.85,1.32,100.00,730058,40,20117,-76
2020-11-23 01:48:05,29.52,18.23,1.36,100.00,728008,40,20162,-76
2020-11-23 01:48:36,28.70,18.20,1.34,100.00,724083,41,20105,-76
2020-11-23 01:49:06,26.10,16.50,1.47,100.00,724095,41,20185,-77
2020-11-23 01:49:37,27.23,17.38,1.51,100.00,730106,40,20236,-76
2020-11-23 01:50:10,26.90,16.40,1.41,100.00,728082,40,20149,-75
2020-11-23 01:50:41,32.08,17.65,1.49,100.00,730089,40,20507,-76
2020-11-23 01:51:12,25.00,15.85,1.54,100.00,730118,40,20112,-75
2020-11-23 01:51:43,27.10,17.23,1.53,100.00,725956,41,20155,-76
2020-11-23 01:52:14,26.85,17.25,1.52,100.00,747657,32,20112,-75
2020-11-23 01:52:45,25.95,16.90,1.55,100.00,732112,40,20112,-75
2020-11-23 01:53:16,29.13,16.73,1.47,100.00,726043,41,20552,-76
2020-11-23 01:53:46,23.42,15.20,1.56,100.00,730108,40,20133,-76
2020-11-23 01:54:17,27.20,16.35,1.50,100.00,729999,40,20491,-76
2020-11-23 01:54:49,24.20,16.33,1.43,100.00,732216,40,20105,-75
2020-11-23 01:55:20,29.50,17.50,1.48,100.00,731884,40,20120,-76
2020-11-23 01:55:50,26.95,16.58,1.45,100.00,732212,40,20559,-76
2020-11-23 01:56:21,29.27,17.48,1.38,100.00,723969,41,20152,-76
2020-11-23 01:56:52,27.65,17.33,1.30,100.00,728073,40,20094,-76
2020-11-23 01:57:23,26.17,15.77,1.47,100.00,724125,41,20503,-76
2020-11-23 01:57:54,29.67,17.00,1.45,100.00,729981,40,20101,-75
2020-11-23 01:58:25,26.77,17.00,1.57,100.00,725864,41,20723,-76
2020-11-23 01:58:55,27.83,17.17,1.56,100.00,730090,40,20100,-76
2020-11-23 01:59:26,27.80,16.15,1.59,100.00,733898,40,20514,-76
2020-11-23 01:59:57,27.85,16.40,1.62,100.00,727961,40,20102,-76
2020-11-23 02:00:28,27.38,16.73,1.61,100.00,723964,41,20118,-76
2020-11-23 02:00:58,26.15,17.00,1.57,100.00,726174,41,20158,-76
2020-11-23 02:01:30,26.83,16.25,1.56,100.00,726178,41,20182,-76
2020-11-23 02:02:02,26.58,17.27,1.53,100.00,725997,41,20141,-76
2020-11-23 02:02:33,27.05,17.10,1.60,100.00,799483,32,20564,-76
2020-11-23 02:03:03,24.83,16.48,1.63,100.00,727989,40,20101,-76
2020-11-23 02:03:34,24.30,15.20,1.55,100.00,730007,40,20595,-77
2020-11-23 02:04:05,26.35,16.67,1.53,100.00,727850,40,20236,-75
2020-11-23 02:04:36,25.23,16.58,1.64,100.00,728194,40,20572,-76
2020-11-23 02:05:06,26.38,15.75,1.64,100.00,727955,40,20171,-76
2020-11-23 02:05:37,25.73,16.27,1.62,100.00,729952,40,20475,-76
2020-11-23 02:06:08,24.40,15.75,1.54,100.00,724100,41,20105,-76
2020-11-23 02:06:39,23.75,15.77,1.69,100.00,730040,40,20552,-76
2020-11-23 02:07:10,27.42,16.02,1.67,100.00,732002,40,20097,-75
2020-11-23 02:07:40,30.30,16.52,1.62,100.00,727995,40,20113,-76
2020-11-23 02:08:11,26.35,16.35,1.70,100.00,730028,40,20129,-75
2020-11-23 02:08:42,26.50,16.92,1.60,100.00,734029,40,20112,-75
2020-11-23 02:09:12,29.42,17.00,1.72,100.00,728041,40,20101,-76
2020-11-23 02:09:43,23.55,15.02,1.71,100.00,729991,40,20123,-76
2020-11-23 02:10:14,24.83,15.82,1.63,100.00,731990,40,20602,-76
2020-11-23 02:10:45,24.42,15.50,1.73,100.00,730139,40,20157,-77
2020-11-23 02:11:16,26.63,17.25,1.72,100.00,728058,40,20110,-75
2020-11-23 02:11:46,27.02,15.45,1.62,100.00,727971,40,20565,-77
2020-11-23 02:12:17,26.98,15.30,1.73,100.00,727871,40,20107,-75
2020-11-23 02:12:48,24.38,15.43,1.73,100.00,724083,41,20094,-76
2020-11-23 02:13:19,22.52,15.10,1.65,100.00,730052,40,20125,-75
2020-11-23 02:13:50,25.88,16.20,1.74,100.00,725923,41,20141,-76
2020-11-23 02:14:20,25.38,16.52,1.53,100.00,723968,41,20569,-75
2020-11-23 02:14:51,25.17,16.10,1.63,100.00,726115,41,20118,-77
2020-11-23 02:15:22,24.70,15.70,1.65,100.00,730073,40,20120,-76
2020-11-23 02:15:53,25.92,16.05,1.68,100.00,727963,40,20116,-75
2020-11-23 02:16:25,24.75,16.08,1.68,100.00,726109,40,20126,-77
2020-11-23 02:16:56,27.35,16.48,1.54,100.00,728015,40,20595,-76
2020-11-23 02:17:26,25.48,15.43,1.66,100.00,732082,40,20108,-76
2020-11-23 02:17:57,23.58,15.18,1.48,100.00,730070,40,20580,-77
2020-11-23 02:18:29,26.15,15.80,1.51,100.00,730078,40,20111,-76
2020-11-23 02:19:00,26.17,16.75,1.54,100.00,783340,32,20132,-76
2020-11-23 02:19:32,27.48,15.27,1.50,100.00,729942,40,20176,-76
2020-11-23 02:20:03,26.63,15.77,1.48,100.00,748841,33,20180,-76
2020-11-23 02:20:33,28.83,15.75,1.44,100.00,730089,40,20105,-76
2020-11-23 02:21:04,26.25,16.25,1.41,100.00,728082,40,20137,-76
2020-11-23 02:21:35,25.58,15.65,1.47,100.00,730211,40,20093,-75
2020-11-23 02:22:06,24.23,15.57,1.50,100.00,727962,40,20106,-76
2020-11-23 02:22:37,26.33,15.80,1.55,100.00,726149,41,20105,-76
2020-11-23 02:23:10,28.60,17.30,1.60,100.00,730053,40,20113,-76
2020-11-23 02:23:41,25.90,16.35,1.44,100.00,772718,33,20098,-76
2020-11-23 02:24:12,27.10,15.68,1.54,100.00,740801,33,20121,-75
2020-11-23 02:24:43,25.17,16.25,1.52,100.00,809233,32,20103,-75
2020-11-23 02:25:14,26.67,15.95,1.43,100.00,801550,33,20599,-75
2020-11-23 02:25:45,27.48,15.85,1.52,100.00,730302,40,20101,-75
2020-11-23 02:26:17,25.75,16.55,1.56,100.00,732395,40,20119,-75
2020-11-23 02:26:47,25.50,15.65,1.45,100.00,790394,32,20155,-76
2020-11-23 02:27:18,27.77,16.48,1.61,100.00,730472,40,20152,-75
2020-11-23 02:27:49,26.33,15.95,1.62,100.00,724384,41,20194,-76
2020-11-23 02:28:20,23.35,15.13,1.65,100.00,728312,40,20097,-75
2020-11-23 02:28:51,23.90,14.75,1.56,100.00,728342,40,20154,-75
2020-11-23 02:29:22,24.95,15.05,1.52,100.00,730456,40,20116,-75
2020-11-23 02:29:53,25.13,15.82,1.54,100.00,728262,40,20215,-76
2020-11-23 02:30:24,24.42,16.08,1.43,100.00,724352,41,20590,-75
2020-11-23 02:30:54,25.30,16.60,1.53,100.00,728296,40,20185,-76
2020-11-23 02:31:25,27.38,16.25,1.49,100.00,728385,40,20469,-76
2020-11-23 02:31:57,25.55,16.80,1.50,100.00,732258,40,20229,-75
2020-11-23 02:32:27,25.88,16.45,1.53,100.00,732591,33,20101,-75
2020-11-23 02:32:59,27.23,15.48,1.49,100.00,732435,40,20152,-75
2020-11-23 02:33:30,27.08,15.88,1.48,100.00,729747,33,20113,-75
2020-11-23 02:34:01,26.60,15.98,1.50,100.00,728426,40,20132,-76
2020-11-23 02:34:32,25.17,16.80,1.56,100.00,724216,41,20114,-75
2020-11-23 02:35:03,27.88,16.75,1.41,100.00,728428,40,20166,-76
2020-11-23 02:35:34,23.25,15.65,1.49,100.00,728335,40,20137,-76
2020-11-23 02:36:04,25.98,16.40,1.57,100.00,730353,40,20116,-76
2020-11-23 02:36:35,25.65,16.70,1.57,100.00,730370,40,20105,-76
2020-11-23 02:37:06,27.90,16.85,1.61,100.00,724243,41,20106,-76
2020-11-23 02:37:37,28.05,15.55,1.49,100.00,728310,40,20172,-75
2020-11-23 02:38:08,27.55,16.75,1.64,100.00,726357,40,20090,-76
2020-11-23 02:38:39,24.83,16.23,1.56,100.00,730345,40,20167,-76
2020-11-23 02:39:09,24.65,15.73,1.63,100.00,728347,40,20499,-76
2020-11-23 02:39:41,24.17,15.30,1.64,100.00,732268,40,20097,-76
2020-11-23 02:40:11,25.67,15.98,1.64,100.00,731027,33,20116,-76
2020-11-23 02:40:42,26.42,16.45,1.64,100.00,732335,40,20104,-75
2020-11-23 02:41:13,25.90,15.38,1.49,100.00,730434,40,20105,-76
2020-11-23 02:41:44,24.85,15.88,1.64,100.00,728480,40,20176,-75
2020-11-23 02:42:15,24.55,15.50,1.60,100.00,726280,40,20106,-75
2020-11-23 02:42:46,25.52,15.80,1.65,100.00,730351,40,20138,-76
2020-11-23 02:43:16,25.55,15.48,1.65,100.00,730507,40,20172,-76
2020-11-23 02:43:47,27.02,16.50,1.57,100.00,730309,40,20159,-76
2020-11-23 02:44:18,25.98,16.13,1.57,100.00,726256,40,20113,-76
2020-11-23 02:44:49,23.52,15.00,1.54,100.00,730424,40,20093,-75
2020-11-23 02:45:20,26.73,15.65,1.38,100.00,728333,40,20117,-76
2020-11-23 02:45:51,25.10,15.43,1.41,100.00,728304,40,20153,-75
2020-11-23 02:46:22,24.10,15.68,1.34,100.00,763409,33,20109,-75
2020-11-23 02:46:53,24.75,15.93,1.33,100.00,728315,40,20116,-75
2020-11-23 02:47:24,26.30,16.30,1.37,100.00,730369,40,20564,-76
2020-11-23 02:47:55,25.40,16.48,1.31,100.00,730468,40,20164,-75
2020-11-23 02:48:26,26.45,16.15,1.39,100.00,730713,33,20193,-76
2020-11-23 02:48:56,26.35,16.40,1.36,100.00,724236,41,20155,-75
2020-11-23 02:49:28,25.85,15.77,1.42,100.00,724314,41,20120,-76
2020-11-23 02:49:59,26.40,15.60,1.44,100.00,732490,33,20109,-77
2020-11-23 02:50:29,28.60,16.05,1.37,100.00,730521,40,20480,-76
2020-11-23 02:51:01,26.48,16.33,1.48,100.00,730325,40,20220,-76
2020-11-23 02:51:32,24.00,15.23,1.50,100.00,729500,33,20104,-76
2020-11-23 02:52:03,27.38,16.00,1.50,100.00,730238,40,20523,-75
2020-11-23 02:52:34,27.52,15.75,1.50,100.00,730265,33,20106,-75
2020-11-23 02:53:05,27.27,16.33,1.46,100.00,726203,40,20426,-75
2020-11-23 02:53:37,26.42,16.38,1.61,100.00,726274,40,20146,-76
2020-11-23 02:54:08,27.05,16.55,1.60,100.00,726357,40,20105,-76
2020-11-23 02:54:39,25.35,15.13,1.56,100.00,728290,40,20445,-75
2020-11-23 02:55:11,27.95,16.52,1.57,100.00,732334,40,20111,-76
2020-11-23 02:55:41,29.00,16.92,1.56,100.00,732016,33,20165,-76
2020-11-23 02:56:12,26.55,16.75,1.49,100.00,728318,40,20617,-75
2020-11-23 02:56:43,28.02,16.35,1.58,100.00,730447,40,20105,-75
2020-11-23 02:57:14,26.25,15.70,1.59,100.00,730386,40,20109,-76
2020-11-23 02:57:45,28.02,16.73,1.59,100.00,800660,32,20097,-75
2020-11-23 02:58:16,28.48,17.58,1.54,100.00,730330,40,20136,-76
2020-11-23 02:58:47,27.40,17.40,1.56,100.00,732346,40,20111,-75
2020-11-23 02:59:18,26.48,17.10,1.39,100.00,727904,40,20098,-76
2020-11-23 02:59:49,24.75,16.08,1.25,100.00,728345,40,20128,-76
2020-11-23 03:00:20,27.73,16.35,1.54,100.00,728149,40,20109,-75
2020-11-23 03:00:51,25.85,15.73,1.55,100.00,728341,40,20133,-76
2020-11-23 03:01:22,27.15,17.17,1.54,100.00,726292,40,20097,-75
2020-11-23 03:01:53,25.98,16.35,1.55,100.00,737462,33,20116,-76
2020-11-23 03:02:23,26.23,16.48,1.41,100.00,732370,40,20113,-76
2020-11-23 03:02:54,26.08,16.55,1.49,100.00,728376,40,20148,-76
2020-11-23 03:03:25,25.48,16.30,1.52,100.00,728390,40,20182,-76
2020-11-23 03:03:56,26.20,16.23,1.42,100.00,798218,32,20603,-77
2020-11-23 03:04:27,28.25,16.98,1.36,100.00,728285,40,20120,-77
2020-11-23 03:04:58,25.65,16.30,1.50,100.00,726296,40,20145,-75
2020-11-23 03:05:29,25.67,16.10,1.53,100.00,726289,40,20098,-76
2020-11-23 03:06:00,26.75,16.02,1.45,100.00,728362,40,20606,-77
2020-11-23 03:06:31,23.60,16.05,1.55,100.00,738630,32,20089,-76
2020-11-23 03:07:02,24.38,16.13,1.48,100.00,724400,40,20109,-76
2020-11-23 03:07:32,26.73,16.65,1.50,100.00,730251,40,20489,-76
2020-11-23 03:08:03,26.77,16.60,1.48,100.00,726302,40,20125,-76
2020-11-23 03:08:34,29.02,17.35,1.45,100.00,726267,40,20481,-75
2020-11-23 03:09:05,27.02,16.42,1.48,100.00,728223,40,20109,-76
2020-11-23 03:09:36,26.58,16.35,1.50,100.00,730312,40,20085,-76
2020-11-23 03:10:09,27.90,16.75,1.48,100.00,728333,40,20137,-75
2020-11-23 03:10:41,24.33,15.93,1.41,100.00,726287,40,20090,-76
2020-11-23 03:11:12,23.55,15.70,1.39,100.00,726311,40,20117,-76
2020-11-23 03:11:42,27.73,16.65,1.40,100.00,726327,40,20156,-76
2020-11-23 03:12:13,28.55,17.33,1.41,100.00,728229,40,20217,-76
2020-11-23 03:12:44,31.98,16.58,1.34,100.00,728333,40,20169,-76
2020-11-23 03:13:16,28.48,16.80,1.33,100.00,795432,33,20199,-75
2020-11-23 03:13:48,27.55,16.58,1.36,100.00,728045,32,20102,-76
2020-11-23 03:14:19,28.73,16.88,1.39,100.00,730239,33,20120,-76
2020-11-23 03:14:50,29.33,17.25,1.40,100.00,732338,40,20139,-75
2020-11-23 03:15:20,30.13,17.00,1.45,100.00,728326,40,20121,-76
2020-11-23 03:15:51,25.80,16.00,1.40,100.00,728310,40,20114,-75
2020-11-23 03:16:22,29.50,17.27,1.41,100.00,734306,40,20108,-76
2020-11-23 03:16:53,24.52,15.77,1.40,100.00,728366,40,20134,-76
2020-11-23 03:17:24,26.95,16.52,1.40,100.00,726169,40,20180,-76
2020-11-23 03:17:55,28.35,16.35,1.43,100.00,728247,40,20120,-75
2020-11-23 03:18:26,27.35,17.00,1.28,100.00,726238,40,20133,-77
2020-11-23 03:18:57,28.45,16.58,1.44,100.00,726302,40,20224,-76
2020-11-23 03:19:27,27.20,16.33,1.46,100.00,728117,40,20117,-76
2020-11-23 03:19:58,26.25,17.67,1.49,100.00,726266,40,20569,-76
2020-11-23 03:20:29,27.25,17.55,1.51,100.00,724287,40,20470,-76
2020-11-23 03:21:00,26.83,16.35,1.45,100.00,729535,33,20497,-76
2020-11-23 03:21:31,28.65,17.65,1.45,100.00,728315,40,20107,-77
2020-11-23 03:22:02,26.15,16.13,1.36,100.00,726278,40,20098,-76
2020-11-23 03:22:33,24.70,16.33,1.42,100.00,728229,40,20178,-76
2020-11-23 03:23:03,27.50,16.40,1.55,100.00,728446,40,20112,-75
2020-11-23 03:23:34,21.33,14.48,1.56,100.00,724247,41,20584,-75
2020-11-23 03:24:06,23.55,15.20,1.54,100.00,728190,40,20202,-76
2020-11-23 03:24:37,24.45,15.23,1.63,100.00,724187,41,20113,-76
2020-11-23 03:25:08,26.02,15.68,1.65,100.00,726263,40,20101,-76
2020-11-23 03:25:38,25.45,15.70,1.55,100.00,730227,40,20544,-75
2020-11-23 03:26:09,30.42,15.48,1.67,100.00,726116,40,20101,-76
2020-11-23 03:26:40,23.90,15.75,1.61,100.00,726316,40,20150,-76
2020-11-23 03:27:11,23.08,14.95,1.55,100.00,728132,40,20101,-76
2020-11-23 03:27:42,24.23,15.30,1.69,100.00,730335,40,20111,-76
2020-11-23 03:28:13,27.95,16.05,1.61,100.00,734252,40,20115,-76
2020-11-23 03:28:44,23.67,15.65,1.70,100.00,726310,40,20145,-76
2020-11-23 03:29:15,25.10,14.65,1.69,100.00,726202,40,20093,-76
2020-11-23 03:29:46,28.38,16.02,1.69,100.00,726264,40,20866,-76
2020-11-23 03:30:17,24.75,15.35,1.57,100.00,728166,40,20101,-76
2020-11-23 03:30:48,23.60,15.35,1.63,100.00,726229,40,20118,-75
2020-11-23 03:31:18,23.42,15.02,1.63,100.00,724099,41,20114,-76
2020-11-23 03:31:49,25.60,16.40,1.59,100.00,726183,40,20110,-76
2020-11-23 03:32:20,24.00,14.93,1.43,100.00,728194,40,20581,-76
2020-11-23 03:32:51,27.00,15.20,1.60,100.00,730207,40,20105,-76
2020-11-23 03:33:22,24.70,15.02,1.64,100.00,730392,40,20129,-76
2020-11-23 03:33:52,23.65,15.20,1.65,100.00,726365,40,20125,-76
2020-11-23 03:34:23,24.73,15.48,1.60,100.00,728273,40,20153,-76
2020-11-23 03:34:54,22.13,14.98,1.72,100.00,728067,40,20109,-76
2020-11-23 03:35:25,27.33,16.67,1.69,100.00,728341,40,20113,-76
2020-11-23 03:35:56,26.38,15.25,1.66,100.00,794401,33,20102,-75
2020-11-23 03:36:27,25.40,15.18,1.64,100.00,726146,40,20086,-76
2020-11-23 03:36:58,26.40,15.48,1.73,100.00,726240,40,20114,-76
2020-11-23 03:37:29,24.55,14.98,1.74,100.00,779807,33,20101,-76
2020-11-23 03:38:00,25.05,15.43,1.71,100.00,728264,40,20112,-75
2020-11-23 03:38:31,25.77,15.93,1.74,100.00,726259,40,20106,-75
2020-11-23 03:39:02,23.38,14.88,1.69,100.00,773762,32,20109,-76
2020-11-23 03:39:33,20.90,14.48,1.83,100.00,731969,32,20113,-77
2020-11-23 03:40:04,23.35,14.75,1.84,100.00,730243,40,20168,-76
2020-11-23 03:40:35,22.70,15.23,1.83,100.00,730187,40,20129,-76
2020-11-23 03:41:05,21.42,14.27,1.84,100.00,728166,40,20133,-76
2020-11-23 03:41:36,22.85,14.23,1.88,100.00,730370,40,20556,-75
2020-11-23 03:42:07,24.38,14.95,1.81,100.00,730270,40,20132,-76
2020-11-23 03:42:38,22.95,15.18,1.83,100.00,728328,40,20125,-76
2020-11-23 03:43:09,26.38,16.33,1.85,100.00,728177,40,20507,-75
2020-11-23 03:43:40,24.75,15.00,1.88,100.00,728085,40,20113,-76
2020-11-23 03:44:11,23.42,15.68,1.92,100.00,724149,41,20116,-76
2020-11-23 03:44:42,27.55,15.15,1.91,100.00,728268,40,20097,-75
2020-11-23 03:45:12,24.67,14.88,1.94,100.00,728286,40,20121,-76
2020-11-23 03:45:43,26.20,15.13,1.88,100.00,728275,40,20544,-76
2020-11-23 03:46:14,25.50,15.30,1.97,100.00,724190,41,20114,-76
2020-11-23 03:46:45,25.20,15.55,1.89,100.00,728274,40,20101,-75
2020-11-23 03:47:16,30.23,16.50,1.98,100.00,726286,40,20116,-76
2020-11-23 03:47:46,24.25,15.90,1.95,100.00,726259,40,20564,-75
2020-11-23 03:48:18,21.50,15.10,1.91,100.00,728114,40,20116,-76
2020-11-23 03:48:49,24.88,14.27,2.00,100.00,732033,33,20101,-75
2020-11-23 03:49:19,25.42,15.15,2.02,100.00,728312,40,20105,-76
2020-11-23 03:49:52,24.52,15.15,1.99,100.00,726207,40,20619,-76
2020-11-23 03:50:23,25.05,15.13,1.89,100.00,732135,33,20432,-75
2020-11-23 03:50:53,24.95,15.50,2.02,100.00,726163,40,20101,-76
2020-11-23 03:51:26,23.92,14.27,2.11,100.00,728214,40,20105,-76
2020-11-23 03:51:57,24.92,15.25,2.12,100.00,787962,33,20141,-76
2020-11-23 03:52:28,23.40,15.27,2.12,100.00,726179,40,20166,-76
2020-11-23 03:52:59,23.42,15.30,2.06,100.00,728274,40,20104,-75
2020-11-23 03:53:31,22.45,14.88,2.02,100.00,730134,40,20105,-77
2020-11-23 03:54:02,23.75,14.98,2.13,100.00,728315,40,20112,-76
2020-11-23 03:54:33,22.90,14.82,2.17,100.00,798118,33,20188,-76
2020-11-23 03:55:04,27.15,16.08,2.19,100.00,730378,40,20176,-76
2020-11-23 03:55:35,25.27,15.57,2.22,100.00,728147,40,20153,-76
2020-11-23 03:56:06,26.02,15.65,2.23,100.00,730222,40,20176,-76
2020-11-23 03:56:37,25.02,15.25,2.23,100.00,726154,40,20516,-76
2020-11-23 03:57:07,21.35,14.35,2.19,100.00,724256,41,20122,-76
2020-11-23 03:57:38,21.52,15.43,2.29,100.00,726088,40,20573,-76
2020-11-23 03:58:09,23.45,15.20,2.15,100.00,730302,40,20101,-75
2020-11-23 03:58:40,26.15,14.25,2.31,100.00,726212,40,20121,-76
2020-11-23 03:59:11,23.35,15.55,2.31,100.00,728260,40,20150,-75
2020-11-23 03:59:42,22.80,14.88,2.32,100.00,726087,40,20117,-76
2020-11-23 04:00:12,24.38,15.00,2.32,100.00,728248,40,20117,-76
2020-11-23 04:00:43,24.70,15.20,2.21,100.00,728117,40,20553,-76
2020-11-23 04:01:14,24.13,13.93,2.21,100.00,728165,40,20101,-75
2020-11-23 04:01:45,23.67,14.52,2.07,100.00,728247,40,20105,-76
2020-11-23 04:02:16,22.05,14.80,2.15,100.00,726130,40,20109,-76
2020-11-23 04:02:47,24.38,14.70,2.28,100.00,726239,40,20105,-76
2020-11-23 04:03:18,22.73,14.45,2.15,100.00,726246,40,20101,-75
2020-11-23 04:03:49,23.05,15.25,2.29,100.00,780689,33,20108,-76
2020-11-23 04:04:20,25.30,15.38,2.33,100.00,726118,40,20101,-75
2020-11-23 04:04:51,23.05,14.38,2.22,100.00,728171,40,20113,-77
2020-11-23 04:05:22,23.13,15.38,2.27,100.00,728416,40,20596,-76
2020-11-23 04:05:53,24.17,14.95,2.31,100.00,732319,40,20112,-76
2020-11-23 04:06:23,23.27,14.75,2.28,100.00,728171,40,20121,-75
2020-11-23 04:06:54,27.42,16.25,2.25,100.00,728210,40,20642,-76
2020-11-23 04:07:25,23.98,15.15,2.36,100.00,728063,40,20124,-76
2020-11-23 04:07:56,23.95,15.52,2.30,100.00,726159,40,20113,-76
2020-11-23 04:08:27,23.70,13.93,2.24,100.00,726389,40,20129,-76
2020-11-23 04:08:58,23.08,15.25,2.26,100.00,726466,40,20111,-76
2020-11-23 04:09:28,26.42,15.57,2.14,100.00,728353,40,20093,-75
2020-11-23 04:09:59,23.92,15.93,2.22,100.00,724508,41,20113,-75
2020-11-23 04:10:30,26.65,15.55,2.38,100.00,780445,32,20107,-76
2020-11-23 04:11:01,25.17,15.55,2.31,100.00,730410,40,20594,-76
2020-11-23 04:11:32,24.58,15.85,2.40,100.00,730503,40,20177,-76
2020-11-23 04:12:02,27.98,15.27,2.37,100.00,728348,40,20120,-77
2020-11-23 04:12:33,24.45,15.13,2.32,100.00,732528,40,20101,-76
2020-11-23 04:13:04,24.08,16.05,2.37,100.00,726523,40,20117,-76
2020-11-23 04:13:35,22.95,14.50,2.39,100.00,730323,40,20555,-76
2020-11-23 04:14:06,24.00,15.10,2.31,100.00,726513,40,20114,-76
2020-11-23 04:14:36,23.48,14.50,2.40,100.00,726512,40,20511,-75
2020-11-23 04:15:07,26.67,14.85,2.37,100.00,728414,40,20115,-77
2020-11-23 04:15:38,22.38,14.88,2.33,100.00,726322,40,20141,-76
2020-11-23 04:16:10,24.55,15.00,2.39,100.00,724611,41,20156,-75
2020-11-23 04:16:41,27.88,17.02,2.35,100.00,771734,33,20098,-75
2020-11-23 04:17:12,29.63,17.45,2.36,100.00,724383,41,20693,-76
2020-11-23 04:17:43,29.38,15.13,2.40,100.00,726564,40,20094,-75
2020-11-23 04:18:15,24.02,14.60,2.31,100.00,724616,41,20186,-76
2020-11-23 04:18:46,27.17,15.77,2.34,100.00,730349,33,20120,-76
2020-11-23 04:19:17,25.42,15.77,2.26,100.00,726539,40,20113,-75
2020-11-23 04:19:47,24.95,15.05,2.26,100.00,730485,40,20105,-75
2020-11-23 04:20:18,27.95,15.98,2.32,100.00,730398,40,20117,-76
2020-11-23 04:20:49,23.63,15.35,2.31,100.00,728521,40,20641,-75
2020-11-23 04:21:19,24.27,16.05,2.30,100.00,730464,40,20129,-76
2020-11-23 04:21:50,24.38,13.77,2.36,100.00,730281,40,20124,-75
2020-11-23 04:22:21,24.95,15.15,2.37,100.00,728157,40,20105,-76
2020-11-23 04:22:52,23.48,14.85,2.32,100.00,726249,40,20234,-76
2020-11-23 04:23:23,23.45,14.65,2.41,100.00,730217,40,20112,-75
2020-11-23 04:23:54,23.42,14.20,2.40,100.00,728130,40,20149,-75
2020-11-23 04:24:24,24.15,14.88,2.36,100.00,724279,41,20113,-75
2020-11-23 04:24:55,21.90,14.40,2.43,100.00,728203,40,20449,-76
2020-11-23 04:25:26,24.80,15.18,2.29,100.00,726035,40,20181,-76
2020-11-23 04:25:57,23.52,14.50,2.38,100.00,728231,40,20410,-76
2020-11-23 04:26:28,24.13,14.55,2.43,100.00,726087,40,20533,-75
2020-11-23 04:26:58,24.80,15.40,2.40,100.00,728215,40,20166,-75
2020-11-23 04:27:29,24.98,15.38,2.35,100.00,728204,40,20101,-75
2020-11-23 04:28:00,22.17,14.77,2.48,100.00,727961,40,20101,-76
2020-11-23 04:28:31,21.00,13.82,2.47,100.00,728197,40,20097,-76
2020-11-23 04:29:02,22.05,14.65,2.44,100.00,726006,40,20106,-76
2020-11-23 04:29:32,21.73,14.57,2.52,100.00,726062,40,20117,-76
2020-11-23 04:30:04,24.90,14.32,2.56,100.00,732152,40,20108,-76
2020-11-23 04:30:34,23.38,14.88,2.50,100.00,728171,40,20117,-75
2020-11-23 04:31:05,23.45,14.43,2.60,100.00,730237,40,20121,-75
2020-11-23 04:31:36,21.73,13.50,2.60,100.00,728067,40,20248,-75
2020-11-23 04:32:07,22.77,14.63,2.61,100.00,731992,40,20107,-75
2020-11-23 04:32:37,22.60,13.60,2.58,100.00,728163,40,20116,-76
2020-11-23 04:33:08,22.77,14.25,2.53,100.00,732323,40,20125,-76
2020-11-23 04:33:39,22.95,14.57,2.55,100.00,728070,40,20096,-76
2020-11-23 04:34:10,22.60,14.63,2.56,100.00,736155,40,20104,-76
2020-11-23 04:34:41,24.48,14.82,2.55,100.00,732144,40,20145,-76
2020-11-23 04:35:12,19.75,13.70,2.54,100.00,728251,40,20171,-75
2020-11-23 04:35:42,24.80,15.43,2.61,100.00,730271,40,20163,-76
2020-11-23 04:36:14,21.90,13.52,2.55,100.00,726098,40,20121,-76
2020-11-23 04:36:46,22.77,14.60,2.55,100.00,726332,33,20105,-76
2020-11-23 04:37:17,22.38,14.63,2.58,100.00,730125,40,20105,-77
2020-11-23 04:37:48,23.52,14.18,2.43,100.00,727996,40,20094,-76
2020-11-23 04:38:19,23.00,14.60,2.53,100.00,728256,40,20089,-76
2020-11-23 04:38:50,22.60,14.90,2.58,100.00,732321,40,20124,-75
2020-11-23 04:39:21,20.70,14.50,2.61,100.00,728155,40,20105,-76
2020-11-23 04:39:52,27.52,15.15,2.61,100.00,724236,41,20135,-75
2020-11-23 04:40:23,23.45,14.45,2.50,100.00,728208,40,20720,-76
2020-11-23 04:40:53,21.67,14.50,2.53,100.00,726154,40,20175,-75
2020-11-23 04:41:24,24.33,15.25,2.66,100.00,728185,40,20596,-76
2020-11-23 04:41:56,25.77,14.68,2.64,99.98,726158,40,20156,-76
2020-11-23 04:42:27,24.88,14.73,2.64,99.88,726182,40,20093,-76
2020-11-23 04:42:59,24.75,14.35,2.51,99.44,724227,41,20105,-75
2020-11-23 04:43:29,24.33,14.88,2.69,99.31,730161,40,20109,-77
2020-11-23 04:44:00,23.75,13.77,2.62,99.49,728122,40,20100,-75
2020-11-23 04:44:31,24.77,14.32,2.51,99.48,728112,40,20149,-77
2020-11-23 04:45:02,23.70,14.15,2.51,99.17,726192,40,20110,-75
2020-11-23 04:45:33,24.25,14.95,2.64,99.28,726039,40,20102,-76
2020-11-23 04:46:04,25.25,14.25,2.55,99.05,726178,40,20114,-75
2020-11-23 04:46:37,27.65,15.80,2.62,98.85,802239,32,20464,-75
2020-11-23 04:47:08,23.27,14.88,2.63,99.58,730149,40,20117,-76
2020-11-23 04:47:39,24.60,15.00,2.60,99.20,732157,40,20113,-75
2020-11-23 04:48:10,22.58,14.70,2.58,98.81,728137,40,20108,-76
2020-11-23 04:48:41,28.92,16.50,2.63,98.72,731836,40,20140,-76
2020-11-23 04:49:12,26.17,15.30,2.66,99.13,726229,40,20167,-76
2020-11-23 04:49:43,24.63,15.32,2.63,99.76,728020,40,20101,-75
2020-11-23 04:50:13,24.33,16.40,2.60,100.00,725957,40,20121,-76
2020-11-23 04:50:44,25.38,15.35,2.67,100.00,730279,40,20101,-76
2020-11-23 04:51:15,26.15,16.08,2.71,99.57,730188,40,20109,-75
2020-11-23 04:51:47,24.98,14.90,2.74,98.91,724250,41,20527,-76
2020-11-23 04:52:18,25.40,15.68,2.69,98.65,746261,33,20168,-75
2020-11-23 04:52:56,24.75,15.27,2.68,99.21,732198,40,20133,-76
2020-11-23 04:53:29,25.20,15.35,2.55,98.78,724165,40,20113,-75
2020-11-23 04:54:02,24.90,15.88,2.53,99.09,726078,40,20476,-76
2020-11-23 04:54:33,27.80,15.73,2.64,99.31,728249,40,20109,-76
2020-11-23 04:55:04,24.40,15.45,2.62,99.66,726013,40,20104,-76
2020-11-23 04:55:35,25.50,15.45,2.61,100.00,724253,41,20120,-76
2020-11-23 04:56:06,25.98,15.90,2.59,99.84,726149,40,20511,-76
2020-11-23 04:56:37,25.05,15.85,2.60,99.74,730262,40,20104,-76
2020-11-23 04:57:08,26.65,15.90,2.57,99.36,781042,33,20094,-76
2020-11-23 04:57:39,24.48,15.48,2.64,98.73,730123,40,20140,-76
2020-11-23 04:58:10,29.30,16.73,2.59,98.56,730106,40,20206,-76
2020-11-23 04:58:42,22.13,14.30,2.64,98.37,728118,40,20146,-76
2020-11-23 04:59:13,24.25,15.57,2.57,98.71,728160,40,20220,-76
2020-11-23 04:59:43,25.40,14.85,2.55,98.43,749371,33,20112,-75
2020-11-23 05:00:14,26.55,15.93,2.61,98.70,728049,40,20105,-76
2020-11-23 05:00:45,24.77,15.52,2.48,98.87,728229,40,20121,-75
2020-11-23 05:01:15,24.45,15.30,2.50,99.00,728157,40,20116,-75
2020-11-23 05:01:46,25.42,15.68,2.59,99.02,728140,40,20105,-76
2020-11-23 05:02:17,27.88,16.85,2.59,98.42,725925,40,20097,-76
2020-11-23 05:02:48,27.10,16.30,2.60,98.85,726090,40,20530,-76
2020-11-23 05:03:18,28.35,16.75,2.52,99.37,730167,40,20188,-75
2020-11-23 05:03:49,26.63,16.30,2.59,99.11,730179,40,20111,-76
2020-11-23 05:04:21,23.75,14.85,2.62,99.12,725986,40,20565,-75
2020-11-23 05:04:53,28.17,17.13,2.53,99.65,738818,33,20098,-76
2020-11-23 05:05:24,28.13,16.88,2.52,99.71,726175,40,20532,-75
2020-11-23 05:05:54,26.02,15.10,2.56,99.80,732065,40,20097,-75
2020-11-23 05:06:33,26.65,16.60,2.61,99.40,732161,40,20108,-76
2020-11-23 05:07:04,26.02,15.57,2.59,99.93,732469,33,20492,-75
2020-11-23 05:07:35,29.63,16.90,2.62,99.58,728056,40,20105,-76
2020-11-23 05:08:09,27.20,16.38,2.58,99.58,726030,40,20105,-76
2020-11-23 05:08:39,26.42,15.35,2.60,99.46,728267,40,20155,-76
2020-11-23 05:09:11,28.05,16.40,2.62,99.70,730221,40,20120,-75
2020-11-23 05:09:41,27.10,16.50,2.65,99.34,753153,33,20117,-75
2020-11-23 05:10:15,26.90,16.67,2.61,99.08,730045,40,20113,-75
2020-11-23 05:10:45,26.85,16.23,2.66,99.13,843187,32,20200,-75
2020-11-23 05:11:16,30.00,16.20,2.65,99.24,726176,40,20170,-76
2020-11-23 05:11:47,23.98,15.85,2.52,99.64,728238,40,20153,-76
2020-11-23 05:12:18,28.48,16.20,2.50,99.39,730140,40,20112,-75
2020-11-23 05:12:49,28.85,17.35,2.63,99.49,765738,33,20114,-75
2020-11-23 05:13:20,24.23,15.60,2.63,99.72,732224,40,20483,-76
2020-11-23 05:13:52,26.27,16.90,2.48,99.46,730195,40,20101,-76
2020-11-23 05:14:23,24.55,15.30,2.63,99.57,730175,40,20108,-75
2020-11-23 05:14:56,29.65,17.05,2.57,99.29,803103,33,20116,-75
2020-11-23 05:15:27,27.30,16.67,2.55,99.56,745158,33,20117,-75
2020-11-23 05:16:03,28.02,17.75,2.64,99.34,732220,40,20100,-77
2020-11-23 05:16:35,28.27,17.08,2.65,98.87,726074,40,20198,-75
2020-11-23 05:17:15,24.80,16.02,2.67,98.80,794725,33,20181,-76
2020-11-23 05:17:46,28.13,16.77,2.75,98.33,726107,40,20138,-76
2020-11-23 05:18:17,26.73,16.40,2.59,99.06,727926,40,20501,-76
2020-11-23 05:18:48,28.38,16.05,2.56,99.37,730097,40,20555,-75
2020-11-23 05:19:18,26.80,16.63,2.62,99.44,734097,40,20171,-75
2020-11-23 05:19:49,27.17,15.98,2.64,99.26,744204,32,20097,-76
2020-11-23 05:20:20,28.75,17.60,2.59,99.13,728073,40,20108,-75
2020-11-23 05:20:51,27.38,16.55,2.71,99.02,730114,40,20552,-76
2020-11-23 05:21:21,28.20,16.88,2.63,99.24,730172,40,20116,-76
2020-11-23 05:21:53,27.55,16.98,2.58,99.33,728012,40,20705,-75
2020-11-23 05:22:24,26.80,16.38,2.62,99.23,747471,33,20116,-76
2020-11-23 05:22:56,25.83,16.77,2.71,99.02,795828,33,20501,-75
2020-11-23 05:23:27,28.48,17.17,2.71,98.99,735322,33,20187,-75
2020-11-23 05:23:58,24.95,16.23,2.75,98.76,730028,40,20598,-76
2020-11-23 05:24:32,27.42,17.05,2.75,99.15,724104,41,20106,-76
2020-11-23 05:25:04,26.00,16.20,2.73,99.02,764253,32,20181,-76
2020-11-23 05:25:35,27.20,17.60,2.77,98.97,760156,33,20106,-76
2020-11-23 05:26:06,25.90,16.08,2.81,99.13,726071,41,20109,-76
2020-11-23 05:26:37,27.90,16.40,2.70,99.32,724196,41,20586,-76
2020-11-23 05:27:08,26.10,16.65,2.77,99.69,728080,40,20221,-76
2020-11-23 05:27:39,27.95,16.88,2.79,98.62,732118,40,20605,-75
2020-11-23 05:28:10,24.00,16.15,2.77,99.11,778930,33,20139,-76
2020-11-23 05:28:41,25.63,16.52,2.73,98.91,772158,33,20093,-76
2020-11-23 05:29:13,25.70,15.93,2.54,98.96,728136,40,20129,-76
2020-11-23 05:29:44,29.05,16.67,2.63,99.09,726419,33,20121,-76
2020-11-23 05:30:15,25.48,16.73,2.72,99.72,777790,33,20102,-76
2020-11-23 05:30:46,27.40,16.35,2.64,99.29,726060,41,20165,-76
2020-11-23 05:31:17,25.00,15.52,2.67,100.00,728186,40,20167,-76
2020-11-23 05:31:49,28.52,16.88,2.67,100.00,724209,41,20152,-75
2020-11-23 05:32:21,27.20,16.48,2.67,99.83,779872,33,20594,-76
2020-11-23 05:32:55,24.40,15.00,2.66,99.46,726180,40,20568,-76
2020-11-23 05:33:26,31.02,17.25,2.64,99.85,739586,33,20542,-75
2020-11-23 05:33:57,27.23,17.33,2.57,100.00,737351,33,20113,-76
2020-11-23 05:34:28,30.27,17.40,2.70,99.85,728229,40,20194,-76
2020-11-23 05:34:59,26.10,16.40,2.69,99.94,724122,41,20659,-75
2020-11-23 05:35:29,26.95,16.25,2.67,100.00,728026,40,20113,-75
2020-11-23 05:36:04,28.55,16.98,2.72,100.00,726132,40,20593,-76
2020-11-23 05:36:35,28.17,17.27,2.58,100.00,732116,40,20112,-75
2020-11-23 05:37:08,29.27,17.45,2.70,100.00,724017,41,20097,-76
2020-11-23 05:37:39,27.00,16.98,2.62,100.00,726206,41,20097,-76
2020-11-23 05:38:10,26.75,16.80,2.59,100.00,728112,40,20109,-76
2020-11-23 05:38:41,29.23,18.35,2.68,100.00,728266,40,20122,-76
2020-11-23 05:39:11,29.35,16.63,2.64,100.00,755141,33,20633,-76
2020-11-23 05:39:42,28.25,17.08,2.66,100.00,728040,40,20153,-76
2020-11-23 05:40:13,29.27,17.50,2.69,100.00,725905,41,20546,-76
2020-11-23 05:40:44,29.83,17.98,2.64,100.00,728178,40,20110,-75
2020-11-23 05:41:15,29.65,17.42,2.66,100.00,730083,40,20615,-76
2020-11-23 05:41:46,28.80,17.35,2.56,100.00,791304,33,20568,-75
2020-11-23 05:42:17,28.13,17.58,2.62,100.00,728079,40,20105,-75
2020-11-23 05:42:48,29.52,18.73,2.66,100.00,726152,40,20568,-75
2020-11-23 05:43:19,29.23,18.35,2.52,100.00,728000,40,20145,-76
2020-11-23 05:43:50,27.63,17.05,2.68,99.91,784165,32,20113,-75
2020-11-23 05:44:24,33.10,17.55,2.70,100.00,732046,40,20127,-76
2020-11-23 05:44:56,27.90,17.15,2.56,100.00,730068,40,20109,-76
2020-11-23 05:45:27,29.20,17.45,2.62,99.93,728870,33,20113,-76
2020-11-23 05:45:59,29.48,16.90,2.68,99.93,724219,41,20596,-76
2020-11-23 05:46:30,27.63,17.60,2.56,100.00,781599,32,20097,-76
2020-11-23 05:47:09,29.30,17.02,2.65,100.00,724116,40,20539,-76
2020-11-23 05:47:40,2.69,2.69,2.69,100.00,726325,41,20101,-75
2020-11-23 05:48:11,28.80,16.65,2.54,100.00,728061,40,20001,-76
2020-11-23 05:48:42,28.60,17.35,2.70,100.00,764915,33,20124,-75
2020-11-23 05:49:13,30.60,16.60,2.72,99.93,730039,40,20553,-75
2020-11-23 05:49:44,29.25,18.42,2.75,99.41,726100,40,20113,-76
2020-11-23 05:50:15,28.90,16.58,2.66,99.36,726031,41,20129,-76
2020-11-23 05:50:46,28.17,17.52,2.73,99.53,730170,40,20101,-76
2020-11-23 05:51:16,31.90,18.45,2.67,99.74,728078,40,20603,-76
2020-11-23 05:51:49,29.85,17.75,2.62,100.00,730023,40,20184,-76
2020-11-23 05:52:29,28.08,17.25,2.62,100.00,749965,32,20558,-76
2020-11-23 05:53:00,29.00,18.13,2.65,100.00,751314,33,20110,-77
2020-11-23 05:53:41,32.13,18.88,2.72,100.00,728202,40,20098,-76
2020-11-23 05:54:11,28.02,16.95,2.76,100.00,730303,40,20156,-77
2020-11-23 05:54:42,29.88,17.02,2.65,100.00,726163,41,20634,-76
2020-11-23 05:55:13,27.42,16.45,2.79,100.00,726076,41,20090,-77
2020-11-23 05:55:45,29.10,16.60,2.72,100.00,724273,41,20098,-76
2020-11-23 05:56:16,25.80,16.58,2.74,99.74,731526,33,20177,-75
2020-11-23 05:56:51,28.17,16.98,2.74,99.14,772988,32,20113,-76
2020-11-23 05:57:41,27.92,16.80,2.79,98.64,737628,32,20111,-76
2020-11-23 05:58:17,30.33,17.95,2.87,98.58,771373,33,20101,-76
2020-11-23 05:58:52,29.55,17.05,2.84,99.12,764877,32,20564,-75
2020-11-23 05:59:23,27.40,16.60,2.85,99.08,742985,32,20575,-75
2020-11-23 05:59:59,27.40,17.10,2.88,99.01,728341,40,20097,-76
2020-11-23 06:00:30,29.88,17.20,2.76,99.04,738020,33,20113,-76
2020-11-23 06:01:02,32.30,17.58,2.63,99.25,734511,33,20603,-76
2020-11-23 06:01:32,28.50,17.77,2.83,99.31,730961,40,20563,-75
2020-11-23 06:02:04,31.25,17.95,2.83,99.02,726660,40,20109,-76
2020-11-23 06:02:35,27.02,16.90,2.95,99.13,730839,40,20139,-76
2020-11-23 06:03:06,28.23,17.20,2.81,99.32,726712,40,20102,-75
2020-11-23 06:03:39,29.30,18.35,2.81,99.51,728752,40,20181,-76
2020-11-23 06:04:10,27.48,17.40,2.77,99.54,728961,40,20511,-76
2020-11-23 06:04:41,29.30,16.95,2.86,99.63,724603,41,20153,-76
2020-11-23 06:05:13,30.75,17.40,2.90,99.33,732842,40,20116,-76
2020-11-23 06:05:43,27.85,17.45,2.87,99.18,732822,40,20606,-76
2020-11-23 06:06:14,28.55,18.05,2.91,99.37,726869,40,20113,-76
2020-11-23 06:06:45,30.48,18.00,2.89,99.19,726605,40,20103,-77
2020-11-23 06:07:16,35.28,18.73,2.86,98.88,726854,40,20105,-77
2020-11-23 06:07:48,28.17,17.83,2.88,99.15,728826,40,20101,-76
2020-11-23 06:08:19,30.58,18.48,2.93,98.85,779990,33,20121,-76
2020-11-23 06:08:52,28.38,17.45,2.88,98.56,728742,40,20107,-76
2020-11-23 06:09:23,28.02,16.90,2.88,98.40,729156,40,20109,-76
2020-11-23 06:09:57,32.40,18.92,2.97,98.68,732735,40,20116,-76
2020-11-23 06:10:31,30.13,17.73,2.98,98.75,728659,40,20109,-76
2020-11-23 06:11:02,30.27,18.52,2.95,98.58,723098,41,20106,-77
2020-11-23 06:11:40,29.30,17.40,2.90,98.90,726696,40,20121,-76
2020-11-23 06:12:32,29.55,17.83,2.85,98.65,728794,40,20121,-76
2020-11-23 06:13:07,25.65,16.38,2.88,98.67,728904,40,20141,-76
2020-11-23 06:13:38,28.33,16.20,2.91,98.74,722487,41,20212,-76
2020-11-23 06:14:09,27.60,16.73,2.86,98.97,724296,41,20191,-77
2020-11-23 06:14:59,26.67,16.65,2.99,98.75,726277,40,20113,-76
2020-11-23 06:15:33,27.38,16.88,3.02,98.53,730486,40,20686,-75
2020-11-23 06:16:03,28.27,16.83,2.94,98.44,732417,40,20109,-76
2020-11-23 06:16:37,25.98,15.68,3.01,98.55,726345,40,20125,-77
2020-11-23 06:17:07,29.10,16.77,2.95,98.55,777618,32,20116,-76
2020-11-23 06:17:39,26.17,15.95,3.04,98.12,728439,40,20591,-75
2020-11-23 06:18:11,31.25,17.33,3.00,98.37,728289,40,20198,-76
2020-11-23 06:18:42,28.58,17.92,2.99,98.76,735958,33,20117,-76
2020-11-23 06:19:13,26.33,16.15,2.97,99.08,724282,41,20691,-76
2020-11-23 06:19:44,27.13,17.08,2.87,98.80,726419,40,20109,-75
2020-11-23 06:20:24,27.75,17.50,2.90,98.49,728387,40,20100,-75
2020-11-23 06:20:57,26.67,16.05,2.92,98.63,798790,33,20488,-75
2020-11-23 06:21:27,26.90,16.25,2.96,98.88,748454,33,20588,-75
2020-11-23 06:21:58,27.05,17.25,2.96,98.37,726329,40,20101,-76
2020-11-23 06:22:29,24.73,16.20,2.97,98.16,724432,41,20109,-76
2020-11-23 06:23:00,25.83,16.88,2.85,98.59,726385,40,20667,-76
2020-11-23 06:23:31,27.08,16.33,2.96,98.25,778613,32,20143,-75
2020-11-23 06:24:23,26.73,16.13,2.99,97.41,728382,40,20124,-75
2020-11-23 06:24:54,28.30,16.88,3.00,97.54,724453,41,20170,-76
2020-11-23 06:25:25,28.73,15.80,2.98,97.19,741455,33,20173,-75
2020-11-23 06:26:00,26.63,16.92,2.85,98.17,726381,40,20165,-76
2020-11-23 06:26:52,28.45,16.90,2.81,98.29,744698,33,20136,-75
2020-11-23 06:27:23,29.00,16.33,2.96,97.87,807760,33,20111,-75
2020-11-23 06:27:57,28.13,16.35,2.94,98.20,794916,33,20110,-76
2020-11-23 06:28:36,27.38,16.92,2.92,97.99,728333,40,20599,-76
2020-11-23 06:29:12,28.75,16.77,2.90,98.34,739628,32,20133,-76
2020-11-23 06:29:45,29.83,17.27,2.95,97.96,731520,40,20093,-76
2020-11-23 06:30:27,27.00,17.27,2.82,97.99,736770,32,20637,-76
2020-11-23 06:31:07,27.17,16.63,2.85,97.75,728523,40,20097,-75
2020-11-23 06:31:38,27.83,17.60,2.83,98.48,724296,41,20109,-76
2020-11-23 06:32:26,26.25,16.63,2.69,98.67,726279,40,20148,-75
2020-11-23 06:33:05,26.60,16.20,2.85,98.38,787614,33,20178,-76
2020-11-23 06:34:09,25.55,16.30,2.71,98.77,724339,41,20117,-75
2020-11-23 06:35:08,27.02,16.25,2.79,99.22,728332,40,20105,-75
2020-11-23 06:35:51,31.65,17.42,2.68,98.60,730267,40,20133,-76
2020-11-23 06:36:30,29.88,17.58,2.66,98.79,726285,40,20512,-76
2020-11-23 06:37:12,30.63,17.45,2.70,99.47,780051,32,20093,-76
2020-11-23 06:38:03,30.23,17.45,2.77,99.25,724450,41,20210,-76
2020-11-23 06:38:40,30.25,17.63,2.77,99.42,775701,32,20203,-76
2020-11-23 06:39:12,26.10,16.17,2.74,99.63,734527,40,20112,-76
2020-11-23 06:39:52,29.67,17.95,2.61,100.00,726264,40,20650,-76
2020-11-23 06:40:33,28.98,16.05,2.67,100.00,728460,40,20113,-76
2020-11-23 06:41:11,28.40,16.80,2.64,99.92,744090,33,20131,-76
2020-11-23 06:41:53,28.20,16.35,2.75,99.80,724480,41,20113,-76
2020-11-23 06:42:26,28.60,16.63,2.64,100.00,738299,33,20637,-76
2020-11-23 06:42:57,30.00,17.50,2.66,100.00,792134,33,20157,-76
2020-11-23 06:43:28,29.33,16.65,2.60,99.84,728490,40,20209,-76
2020-11-23 06:43:59,28.63,17.05,2.72,100.00,728275,40,20123,-75
2020-11-23 06:44:29,32.15,17.65,2.61,100.00,726571,40,20102,-75
2020-11-23 06:45:00,30.02,18.75,2.62,100.00,730435,40,20112,-76
2020-11-23 06:45:31,28.35,17.92,2.55,100.00,724313,40,20175,-76
2020-11-23 06:46:02,29.88,18.52,2.72,100.00,728352,40,20109,-76
2020-11-23 06:46:33,30.02,18.92,2.73,100.00,728622,40,20108,-75
2020-11-23 06:47:04,31.05,18.25,2.74,100.00,732163,32,20113,-76
2020-11-23 06:47:35,32.25,18.23,2.67,100.00,728402,40,20512,-76
2020-11-23 06:48:06,31.88,17.60,2.64,100.00,726193,40,20589,-76
2020-11-23 06:48:38,30.10,17.75,2.63,100.00,730506,40,20166,-76
2020-11-23 06:49:09,30.13,18.80,2.68,99.79,729368,33,20108,-76
2020-11-23 06:49:40,30.40,17.70,2.78,100.00,732323,40,20160,-75
2020-11-23 06:50:11,32.67,18.10,2.81,99.83,726247,40,20116,-76
2020-11-23 06:50:42,28.45,16.92,2.82,99.58,732413,33,20101,-75
2020-11-23 06:51:14,27.40,17.25,2.77,99.35,728383,40,20112,-76
2020-11-23 06:51:45,29.90,18.45,2.79,99.29,724343,40,20647,-76
2020-11-23 06:52:16,29.88,17.40,2.80,99.28,728370,40,20117,-76
2020-11-23 06:52:47,30.90,18.10,2.81,99.50,728235,40,20173,-76
2020-11-23 06:53:18,29.48,19.05,2.86,99.48,728500,40,20117,-76
2020-11-23 06:53:50,28.90,18.92,2.74,99.42,728190,40,20093,-77
2020-11-23 06:54:21,31.38,18.90,2.93,99.25,730437,40,20120,-75
2020-11-23 06:54:52,30.33,18.40,2.87,99.31,728356,40,20137,-75
2020-11-23 06:55:23,30.20,18.27,2.99,99.20,734486,40,20226,-76
2020-11-23 06:55:54,29.90,18.23,2.83,98.79,728399,40,20129,-76
2020-11-23 06:56:24,31.52,19.38,2.90,98.80,728366,40,20163,-76
2020-11-23 06:56:55,29.17,18.52,2.97,98.74,728298,40,20104,-75
2020-11-23 06:57:26,31.23,18.13,2.95,99.06,728276,40,20120,-75
2020-11-23 06:57:58,29.63,18.02,2.90,99.18,724329,41,20090,-75
2020-11-23 06:58:28,31.88,19.13,2.97,98.73,729756,33,20102,-75
2020-11-23 06:59:01,29.10,18.48,2.98,98.61,726260,40,20607,-75
2020-11-23 06:59:32,31.48,19.67,2.97,99.15,726172,40,20165,-75
2020-11-23 07:00:10,31.40,18.55,2.96,98.94,726205,40,20112,-76
2020-11-23 07:00:41,31.73,18.38,2.93,98.86,728268,40,20133,-76
2020-11-23 07:01:12,31.48,18.65,3.05,98.60,724446,41,20467,-75
2020-11-23 07:01:43,29.35,18.45,3.03,98.51,728348,40,20121,-76
2020-11-23 07:02:14,29.83,18.45,2.88,99.34,754208,32,20112,-76
2020-11-23 07:02:45,30.70,20.17,2.91,99.42,728382,40,20116,-76
2020-11-23 07:03:17,33.92,20.00,2.98,99.86,726239,40,20126,-76
2020-11-23 07:03:48,31.38,18.60,2.84,99.52,728321,40,20121,-76
2020-11-23 07:04:19,30.70,18.85,2.88,99.42,730445,40,20108,-76
2020-11-23 07:04:50,33.03,18.98,2.92,99.21,728244,40,20101,-75
2020-11-23 07:05:21,30.83,18.60,2.86,99.46,730330,40,20105,-76
2020-11-23 07:05:52,33.10,19.42,2.94,99.54,728345,40,20105,-76
2020-11-23 07:06:22,31.50,19.65,2.99,98.83,728290,40,20116,-76
2020-11-23 07:06:53,29.35,19.00,2.99,98.67,732385,40,20519,-76
2020-11-23 07:07:24,31.27,18.63,3.09,98.51,726325,40,20108,-76
2020-11-23 07:07:55,29.75,18.92,3.05,98.65,730364,40,20671,-76
2020-11-23 07:08:26,31.33,18.92,3.00,98.49,728268,40,20178,-76
2020-11-23 07:08:58,32.97,18.50,3.05,98.64,728241,40,20610,-75
2020-11-23 07:09:29,28.05,18.20,2.91,99.42,766867,32,20553,-76
2020-11-23 07:09:59,29.20,18.45,3.05,98.86,726260,40,20102,-75
2020-11-23 07:10:30,31.95,19.33,3.06,99.21,726319,40,20108,-76
2020-11-23 07:11:01,30.90,17.77,3.07,98.93,724211,41,20644,-76
2020-11-23 07:11:32,33.22,18.95,2.97,99.19,767656,33,20147,-76
2020-11-23 07:12:04,27.13,17.60,2.77,98.93,730216,40,20227,-76
2020-11-23 07:12:35,31.33,19.52,2.81,99.48,788433,32,20116,-76
2020-11-23 07:13:06,30.17,19.15,2.94,99.11,728360,40,20627,-75
2020-11-23 07:13:37,30.98,19.10,2.89,99.21,728414,40,20105,-75
2020-11-23 07:14:08,29.67,18.35,3.07,98.95,726186,40,20592,-76
2020-11-23 07:14:41,29.67,17.77,2.94,98.88,732322,40,20108,-76
2020-11-23 07:15:12,28.40,17.95,2.97,99.11,730472,40,20116,-75
2020-11-23 07:15:44,27.77,18.00,3.14,98.84,730398,40,20109,-76
2020-11-23 07:16:16,27.95,18.13,3.13,98.85,752188,32,20108,-75
2020-11-23 07:16:47,33.92,19.13,3.19,98.79,796639,32,20107,-76
2020-11-23 07:17:18,28.15,18.60,3.21,98.96,726394,40,20508,-75
2020-11-23 07:17:48,30.83,18.85,3.12,99.56,730357,40,20182,-76
2020-11-23 07:18:19,33.47,19.23,3.12,99.21,724354,41,20190,-76
2020-11-23 07:18:51,33.35,19.77,3.13,99.81,728334,40,20149,-75
2020-11-23 07:19:22,31.23,18.60,3.06,99.46,744109,32,20092,-77
2020-11-23 07:19:53,26.38,17.85,3.17,99.14,728245,40,20101,-76
2020-11-23 07:20:24,31.60,19.30,3.18,99.65,757326,33,20114,-75
2020-11-23 07:20:55,30.45,18.80,3.18,99.36,730268,40,20160,-75
2020-11-23 07:21:37,30.38,18.95,3.23,98.91,730372,40,20188,-76
2020-11-23 07:22:08,33.42,19.20,3.30,99.44,753396,32,20108,-76
2020-11-23 07:22:40,32.50,20.08,3.26,98.78,780980,33,20113,-76
2020-11-23 07:23:12,30.83,19.02,3.14,99.30,745333,32,20111,-76
2020-11-23 07:23:42,29.90,18.50,3.13,98.86,758211,32,20100,-76
2020-11-23 07:24:13,31.75,19.25,3.26,98.76,726366,40,20106,-75
2020-11-23 07:24:44,32.58,19.33,3.13,99.26,724215,41,20121,-76
2020-11-23 07:25:18,33.67,19.55,3.21,99.43,724338,41,20176,-76
2020-11-23 07:25:48,30.48,19.35,3.21,99.08,728287,40,20461,-76
2020-11-23 07:26:19,29.85,18.20,3.32,98.90,730303,40,20109,-76
2020-11-23 07:26:51,33.50,19.02,3.17,99.09,728481,40,20120,-76
2020-11-23 07:27:23,32.50,19.13,3.29,98.44,776056,32,20606,-75
2020-11-23 07:27:54,32.08,19.05,3.28,97.96,732285,40,20115,-76
2020-11-23 07:28:25,32.05,19.35,3.29,98.18,730454,40,20523,-76
2020-11-23 07:28:55,30.83,18.23,3.44,97.64,728251,40,20198,-75
2020-11-23 07:29:28,32.75,19.40,3.40,97.22,730359,40,20432,-76
2020-11-23 07:30:01,32.00,19.42,3.52,96.82,728245,40,20105,-75
2020-11-23 07:30:32,30.45,18.23,3.48,96.57,728331,40,20120,-75
2020-11-23 07:31:03,34.65,20.00,3.33,98.36,728254,40,20576,-75
2020-11-23 07:31:34,28.90,18.55,3.50,97.95,726269,40,20101,-76
2020-11-23 07:32:05,31.50,18.73,3.48,98.42,728129,40,20203,-77
2020-11-23 07:32:36,34.28,19.17,3.36,97.22,726200,40,20154,-76
2020-11-23 07:33:06,31.88,18.80,3.52,96.84,726175,40,20581,-76
2020-11-23 07:33:40,31.75,18.88,3.46,97.16,728331,40,20156,-76
2020-11-23 07:34:11,32.20,18.55,3.47,96.74,726330,40,20146,-76
2020-11-23 07:34:42,31.20,18.77,3.47,97.29,730198,40,20179,-76
2020-11-23 07:35:13,32.70,19.95,3.35,97.70,730296,40,20101,-75
2020-11-23 07:35:44,32.80,18.70,3.43,97.69,728346,40,20185,-76
2020-11-23 07:36:14,34.88,18.67,3.45,96.75,728191,40,20112,-76
2020-11-23 07:36:45,32.65,19.35,3.61,96.90,724452,40,20130,-76
2020-11-23 07:37:17,29.98,18.90,3.65,96.28,728231,40,20128,-76
2020-11-23 07:37:50,33.20,19.67,3.67,95.98,785846,33,20102,-76
2020-11-23 07:38:21,32.53,19.23,3.61,95.35,728262,40,20109,-76
2020-11-23 07:38:53,27.77,18.63,3.67,95.16,728388,40,20650,-76
2020-11-23 07:39:24,30.33,17.90,3.57,95.69,726244,40,20650,-76
2020-11-23 07:39:56,31.75,19.23,3.68,95.69,726272,40,20242,-76
2020-11-23 07:40:27,31.15,19.58,3.65,96.02,730303,40,20105,-75
2020-11-23 07:40:58,31.08,19.20,3.57,96.75,728197,40,20098,-76
2020-11-23 07:41:35,31.08,19.08,3.58,96.90,730176,40,20225,-75
2020-11-23 07:42:06,36.95,18.90,3.54,96.73,750751,33,20109,-76
2020-11-23 07:42:40,33.63,19.48,3.65,96.02,728181,40,20618,-76
2020-11-23 07:43:15,30.70,18.83,3.54,96.34,733738,33,20596,-76
2020-11-23 07:43:46,31.50,18.80,3.56,96.36,742095,32,20618,-76
2020-11-23 07:44:19,30.75,19.52,3.52,97.61,728310,40,20104,-75
2020-11-23 07:44:51,35.80,20.50,3.58,96.76,728355,40,20120,-75
2020-11-23 07:45:34,34.90,20.10,3.64,97.20,726258,40,20565,-76
2020-11-23 07:46:05,30.17,19.27,3.77,96.84,724044,41,20118,-76
2020-11-23 07:46:36,32.00,19.60,3.74,96.13,726218,40,20105,-77
2020-11-23 07:47:11,30.25,18.90,3.68,95.89,726167,40,20173,-76
2020-11-23 07:47:43,30.10,18.58,3.75,95.40,772550,33,20598,-77
2020-11-23 07:48:15,34.47,18.50,3.67,95.72,743061,33,20117,-75
2020-11-23 07:48:48,30.00,17.52,3.68,95.59,730385,33,20120,-76
2020-11-23 07:49:29,32.50,19.08,3.73,96.09,740153,33,20117,-75
2020-11-23 07:50:01,30.88,19.55,3.83,96.27,745808,32,20112,-77
2020-11-23 07:50:32,32.15,19.10,3.86,96.64,730391,40,20108,-75
2020-11-23 07:51:06,30.25,19.48,3.77,95.87,726254,40,20149,-76
2020-11-23 07:51:37,33.00,18.90,3.90,95.60,724393,40,20106,-77
2020-11-23 07:52:10,30.33,18.70,3.89,95.67,728186,40,20109,-75
2020-11-23 07:52:41,30.35,19.10,3.90,95.58,728295,40,20572,-76
2020-11-23 07:53:12,34.30,20.30,3.95,95.34,730253,40,20143,-76
2020-11-23 07:53:45,32.92,19.52,3.87,95.69,728326,40,20141,-76
2020-11-23 07:54:28,29.52,19.40,3.94,97.53,726161,40,20118,-76
2020-11-23 07:55:07,37.17,19.63,3.98,96.47,732296,40,20132,-76
2020-11-23 07:55:40,28.40,16.65,4.00,94.64,730293,40,20105,-76
2020-11-23 07:56:21,29.10,18.17,4.02,94.31,776841,32,20100,-76
2020-11-23 07:56:52,31.33,17.90,3.89,93.62,733737,32,20590,-76
2020-11-23 07:57:26,29.38,17.95,4.02,92.63,728076,40,20101,-77
2020-11-23 07:57:58,24.80,17.45,4.10,92.40,728784,33,20584,-76
2020-11-23 07:58:30,27.30,17.70,4.03,92.32,728864,33,20109,-76
2020-11-23 07:59:13,31.08,17.35,4.07,91.98,728162,40,20109,-76
2020-11-23 07:59:46,27.52,16.23,4.13,92.13,802838,33,20591,-76
2020-11-23 08:00:17,27.65,17.17,4.15,91.57,779962,32,20101,-76
2020-11-23 08:00:48,32.30,18.02,4.22,91.86,730251,40,20107,-76
2020-11-23 08:01:23,30.55,17.67,4.18,91.45,762678,33,20118,-76
2020-11-23 08:01:54,29.52,18.58,4.05,91.54,728229,40,20610,-76
2020-11-23 08:02:26,32.58,17.05,4.17,93.18,755348,33,20106,-76
2020-11-23 08:03:08,28.88,17.38,4.17,92.98,728359,40,20169,-76
2020-11-23 08:03:38,28.75,17.67,4.17,92.97,737638,33,20572,-76
2020-11-23 08:04:09,30.40,18.30,4.18,92.57,732190,40,20105,-76
2020-11-23 08:04:50,32.85,18.17,4.00,93.09,732196,40,20213,-76
2020-11-23 08:05:21,35.35,17.42,3.99,92.71,728263,40,20109,-76
2020-11-23 08:05:56,31.40,17.20,4.05,92.58,730385,40,20116,-77
2020-11-23 08:06:27,27.02,17.02,4.20,92.78,730358,40,20104,-76
2020-11-23 08:06:58,29.00,17.95,4.07,93.01,741718,33,20200,-76
2020-11-23 08:07:30,30.02,18.80,4.07,93.85,728247,40,20116,-76
2020-11-23 08:08:02,30.42,19.25,4.13,94.01,738611,33,20098,-76
2020-11-23 08:08:32,30.27,18.65,4.27,94.52,730329,33,20101,-76
2020-11-23 08:09:04,27.58,17.00,4.40,93.49,728273,40,20121,-76
2020-11-23 08:09:35,31.65,18.27,4.36,93.04,726184,40,20102,-76
2020-11-23 08:10:07,27.42,17.60,4.48,91.95,744566,32,20104,-76
2020-11-23 08:10:38,26.15,16.77,4.46,91.15,730403,33,20121,-76
2020-11-23 08:11:17,27.27,18.25,4.39,92.33,731906,32,20097,-76
2020-11-23 08:12:10,28.13,17.45,4.47,91.42,728298,40,20611,-76
2020-11-23 08:13:00,32.10,17.15,4.44,91.51,751300,33,20116,-76
2020-11-23 08:13:32,30.38,17.13,4.57,90.67,726148,40,20117,-76
2020-11-23 08:14:12,29.20,17.00,4.38,91.00,749634,32,20575,-76
2020-11-23 08:14:43,30.55,17.77,4.41,91.02,728306,40,20113,-76
2020-11-23 08:15:14,25.85,17.30,4.46,91.53,728234,40,20105,-76
2020-11-23 08:15:45,27.90,16.85,4.44,91.17,728106,40,20121,-76
2020-11-23 08:16:18,26.40,17.65,4.39,91.61,730204,40,20164,-76
2020-11-23 08:16:49,29.63,18.50,4.38,92.23,765274,33,20132,-76
2020-11-23 08:17:20,29.48,18.90,4.44,91.61,728150,40,20108,-77
2020-11-23 08:17:52,27.42,16.95,4.53,92.45,730074,40,20523,-77
2020-11-23 08:18:24,29.10,19.13,4.48,91.95,728436,40,20130,-76
2020-11-23 08:18:54,30.77,17.85,4.56,91.84,777716,33,20467,-76
2020-11-23 08:19:25,28.85,17.40,4.42,92.19,728253,40,20096,-76
2020-11-23 08:19:56,26.55,16.92,4.55,91.88,728075,40,20735,-76
2020-11-23 08:20:29,28.48,18.20,4.59,92.11,730187,40,20105,-76
2020-11-23 08:21:00,27.58,17.58,4.56,91.32,752867,33,20131,-77
2020-11-23 08:21:31,27.27,18.38,4.36,93.38,732143,40,20101,-76
2020-11-23 08:22:02,26.20,17.48,4.49,92.22,728189,40,20430,-76
2020-11-23 08:22:33,30.27,17.90,4.48,91.51,724163,41,20113,-76
2020-11-23 08:23:04,27.83,17.77,4.45,91.71,724073,41,20106,-76
2020-11-23 08:23:35,29.50,19.60,4.49,92.26,725853,41,20162,-75
2020-11-23 08:24:05,25.75,16.50,4.59,91.44,728144,40,20559,-76
2020-11-23 08:24:36,25.25,17.08,4.45,90.69,726169,40,20118,-76
2020-11-23 08:25:07,28.20,17.85,4.43,91.15,730239,40,20104,-76
2020-11-23 08:25:39,26.38,17.05,4.64,90.61,730171,40,20108,-76
2020-11-23 08:26:10,26.85,17.42,4.50,90.58,724253,41,20209,-76
2020-11-23 08:26:41,27.48,17.20,4.56,90.57,728234,40,20557,-76
2020-11-23 08:27:11,25.05,16.60,4.66,89.52,730259,40,20483,-77
2020-11-23 08:27:42,24.38,16.52,4.64,89.95,730239,40,20109,-76
2020-11-23 08:28:13,25.77,17.67,4.59,90.56,728058,40,20592,-76
2020-11-23 08:28:44,25.67,16.73,4.63,90.43,726238,40,20097,-76
2020-11-23 08:29:15,27.75,17.25,4.58,89.75,730149,40,20176,-76
2020-11-23 08:29:45,30.80,17.05,4.58,89.09,724844,40,20109,-76
2020-11-23 08:30:16,25.55,16.38,4.57,89.95,730054,40,20112,-76
2020-11-23 08:30:48,25.92,16.75,4.40,90.56,728228,40,20222,-76
2020-11-23 08:31:19,25.88,16.90,4.56,89.93,781699,33,20117,-76
2020-11-23 08:31:50,24.30,16.10,4.49,89.09,726163,40,20175,-76
2020-11-23 08:32:21,25.13,15.70,4.44,88.89,728162,40,20101,-76
2020-11-23 08:32:52,25.63,16.90,4.59,89.33,730172,40,20108,-77
2020-11-23 08:33:23,23.10,15.68,4.44,88.94,727987,40,20113,-76
2020-11-23 08:33:53,27.48,16.75,4.40,88.63,728278,40,20111,-76
2020-11-23 08:34:24,22.58,15.88,4.48,88.46,726193,40,20164,-77
2020-11-23 08:34:56,24.77,15.95,4.43,89.23,726203,40,20109,-76
2020-11-23 08:35:27,24.20,16.67,4.42,89.25,733300,33,20528,-76
2020-11-23 08:35:58,23.33,15.30,4.37,89.31,732218,40,20115,-76
2020-11-23 08:36:33,23.83,15.20,4.32,88.51,737738,33,20161,-76
2020-11-23 08:37:04,23.02,15.43,4.35,88.36,724349,41,20117,-77
2020-11-23 08:37:34,24.33,16.30,4.47,88.92,730184,40,20115,-77
2020-11-23 08:38:07,26.38,16.30,4.32,88.10,730110,40,20491,-76
2020-11-23 08:38:39,26.48,16.60,4.34,88.19,729676,33,20102,-76
2020-11-23 08:39:10,24.67,15.07,4.35,88.16,733324,33,20112,-76
2020-11-23 08:39:41,27.08,16.73,4.54,88.26,722275,41,21931,-76
2020-11-23 08:40:11,22.67,14.57,4.44,89.43,722225,41,20090,-77
2020-11-23 08:40:45,25.50,15.98,4.54,89.51,722242,41,20101,-76
2020-11-23 08:41:16,23.70,15.38,4.55,88.97,722254,41,20102,-76
2020-11-23 08:41:46,23.90,16.00,4.62,88.47,728172,40,20105,-76
2020-11-23 08:42:17,24.75,15.15,4.69,87.81,726184,40,20155,-76
2020-11-23 08:42:48,24.23,14.85,4.71,87.20,724260,41,20114,-76
2020-11-23 08:43:19,27.90,16.90,4.82,87.54,730159,33,20113,-76
2020-11-23 08:43:50,22.20,15.25,4.86,86.53,724002,41,20564,-77
2020-11-23 08:44:21,28.02,16.63,4.81,86.92,724189,41,20146,-76
2020-11-23 08:44:52,22.33,15.18,4.71,88.06,727958,40,20588,-77
2020-11-23 08:45:24,24.30,15.63,4.79,88.40,724018,41,20604,-76
2020-11-23 08:45:56,23.38,15.05,4.69,87.98,724220,41,20121,-76
2020-11-23 08:46:27,24.40,15.18,4.82,86.74,728147,40,20101,-76
2020-11-23 08:46:58,26.20,16.27,4.76,86.92,728083,40,20264,-76
2020-11-23 08:47:29,26.45,16.98,4.81,87.19,724346,33,20113,-76
2020-11-23 08:48:02,24.73,15.60,4.68,86.99,724007,41,20134,-76
2020-11-23 08:48:33,24.05,15.85,4.93,87.50,726157,40,20102,-76
2020-11-23 08:49:03,23.35,15.77,4.76,87.44,728077,40,20101,-76
2020-11-23 08:49:34,21.95,15.40,4.74,87.45,728165,40,20109,-76
2020-11-23 08:50:06,25.00,15.60,4.83,87.14,728119,40,20169,-76
2020-11-23 08:50:37,23.73,15.15,5.03,87.05,790076,33,20109,-76
2020-11-23 08:51:08,23.73,15.48,4.95,86.71,726046,40,20133,-76
2020-11-23 08:51:39,24.27,15.82,4.94,87.06,728041,40,20161,-76
2020-11-23 08:52:10,23.08,15.57,4.84,87.49,726114,40,20119,-76
2020-11-23 08:52:41,22.90,15.07,5.07,87.71,728170,40,20101,-76
2020-11-23 08:53:12,24.75,15.43,5.00,88.39,732126,40,20105,-76
2020-11-23 08:53:43,23.42,14.80,5.09,87.87,726086,40,20109,-76
2020-11-23 08:54:14,23.02,14.77,5.11,87.37,724282,41,20113,-76
2020-11-23 08:54:45,23.58,15.45,5.03,86.63,727637,33,20104,-76
2020-11-23 08:55:16,26.98,16.33,5.00,87.03,722329,41,20114,-76
2020-11-23 08:55:47,23.40,15.32,5.09,87.16,722191,41,20186,-76
2020-11-23 08:56:17,26.98,15.98,5.21,86.78,726041,40,20109,-76
2020-11-23 08:56:48,24.55,15.77,5.36,85.70,726284,40,20105,-76
2020-11-23 08:57:19,24.83,14.80,5.26,86.79,725998,40,20105,-76
2020-11-23 08:57:52,24.10,15.50,5.17,86.95,725945,40,20108,-76
2020-11-23 08:58:23,22.80,14.50,5.24,87.00,726202,40,20697,-76
2020-11-23 08:58:54,24.92,15.50,5.18,86.29,779808,33,20130,-76
2020-11-23 08:59:25,24.83,15.13,5.28,86.24,732161,40,20576,-76
2020-11-23 08:59:56,24.88,15.55,5.25,85.10,724176,41,20105,-77
2020-11-23 09:00:27,23.30,15.43,5.21,84.81,728497,40,20097,-76
2020-11-23 09:00:58,21.77,14.38,5.30,84.82,728255,40,20105,-76
2020-11-23 09:01:28,23.10,14.75,5.24,84.35,722264,41,20144,-76
2020-11-23 09:02:00,21.55,13.73,5.30,84.64,730163,40,20592,-76
2020-11-23 09:02:31,23.48,14.88,5.24,85.31,774650,33,20583,-76
2020-11-23 09:03:02,23.42,14.50,5.16,85.27,728005,40,20109,-76
2020-11-23 09:03:34,24.58,15.20,5.13,85.72,726180,40,20161,-77
2020-11-23 09:04:04,22.98,14.82,5.20,84.80,722179,41,20113,-77
2020-11-23 09:04:35,23.90,15.50,5.21,84.75,724315,41,20117,-76
2020-11-23 09:05:08,25.02,14.93,5.28,85.23,728073,40,20101,-77
2020-11-23 09:05:39,23.42,14.57,5.14,84.79,725464,40,20789,-76
2020-11-23 09:06:11,22.60,14.27,5.25,85.20,728243,40,20181,-77
2020-11-23 09:06:42,25.02,15.02,5.23,86.93,769304,33,20120,-77
2020-11-23 09:07:13,24.92,15.02,5.30,85.46,722319,41,20113,-77
2020-11-23 09:07:44,26.92,15.70,5.21,85.24,726229,40,20521,-77
2020-11-23 09:08:15,21.92,14.27,5.25,84.67,724224,41,20151,-77
2020-11-23 09:08:45,24.73,14.50,5.20,85.42,726273,40,20225,-76
2020-11-23 09:09:17,24.95,15.02,5.31,84.46,728038,40,20165,-77
2020-11-23 09:09:48,27.27,14.60,5.32,84.49,728189,40,20501,-76
2020-11-23 09:10:19,24.80,14.75,5.29,85.29,728091,40,20101,-76
2020-11-23 09:10:51,20.85,13.77,5.34,85.60,724467,41,20585,-76
2020-11-23 09:11:23,23.90,14.57,5.38,85.39,724213,41,20106,-76
2020-11-23 09:11:54,21.58,13.70,5.47,84.80,747562,33,20115,-77
2020-11-23 09:12:25,22.52,14.77,5.42,84.35,722211,41,20106,-76
2020-11-23 09:12:55,26.00,15.65,5.39,84.90,726130,40,20490,-76
2020-11-23 09:13:26,22.55,15.35,5.44,83.98,728204,40,20101,-76
2020-11-23 09:13:57,21.98,13.82,5.29,84.30,726090,40,20114,-76
2020-11-23 09:14:28,23.20,15.07,5.55,84.00,724110,41,20129,-76
2020-11-23 09:14:59,23.30,14.82,5.50,84.18,731161,33,20129,-76
2020-11-23 09:15:31,24.15,14.27,5.52,85.46,726220,40,20105,-76
2020-11-23 09:16:02,23.92,14.65,5.37,84.74,728159,40,20166,-76
2020-11-23 09:16:34,23.98,15.52,5.52,86.06,724110,41,20195,-77
2020-11-23 09:17:05,21.02,14.48,5.50,85.38,731062,33,20109,-76
2020-11-23 09:17:36,22.85,14.68,5.55,85.39,724190,41,20105,-76
2020-11-23 09:18:07,22.92,15.88,5.43,86.17,727929,40,20112,-76
2020-11-23 09:18:38,29.60,14.93,5.52,86.08,730070,40,20499,-76
2020-11-23 09:19:09,27.48,15.02,5.57,86.57,726081,40,20094,-76
2020-11-23 09:19:40,20.15,13.05,5.70,86.01,726108,41,20146,-76
2020-11-23 09:20:11,22.58,14.73,5.64,85.57,726199,33,20520,-76
2020-11-23 09:20:43,21.00,14.43,5.65,84.55,724167,41,20106,-77
2020-11-23 09:21:14,23.23,14.68,5.77,84.60,724595,33,20110,-76
2020-11-23 09:21:46,24.27,14.48,5.54,84.46,724337,41,20118,-77
2020-11-23 09:22:17,23.95,14.90,5.85,85.22,726634,33,20109,-76
2020-11-23 09:22:49,22.85,14.35,5.88,84.27,727767,40,20574,-76
2020-11-23 09:23:19,22.63,14.57,5.93,83.18,732215,33,20126,-76
2020-11-23 09:23:51,22.52,15.50,6.07,82.69,723944,41,20543,-76
2020-11-23 09:24:22,20.67,14.10,5.86,83.65,728151,40,20198,-77
2020-11-23 09:24:53,21.98,14.73,5.94,84.70,728326,40,20181,-76
2020-11-23 09:25:25,21.95,14.73,5.90,83.66,726161,41,20149,-76
2020-11-23 09:26:12,23.73,13.90,5.95,83.31,726031,41,20105,-76
2020-11-23 09:26:43,22.27,14.50,5.89,83.59,728081,40,20101,-76
2020-11-23 09:27:15,23.35,14.18,5.93,85.79,726083,41,20149,-76
2020-11-23 09:27:46,19.85,13.23,5.88,85.51,722084,41,20106,-76
2020-11-23 09:28:16,24.15,15.20,5.90,83.14,725980,41,20105,-76
2020-11-23 09:28:48,22.58,14.13,5.92,83.36,730008,40,20124,-76
2020-11-23 09:29:19,20.80,14.07,5.92,82.82,726135,33,20098,-76
2020-11-23 09:29:50,21.40,14.77,6.01,83.46,759752,33,20619,-76
2020-11-23 09:30:30,22.80,14.27,5.81,83.29,724191,41,20110,-76
2020-11-23 09:31:02,22.20,14.40,5.78,83.85,770142,33,20277,-76
2020-11-23 09:31:33,21.67,14.05,5.81,83.25,732660,33,20105,-76
2020-11-23 09:32:04,21.70,13.52,5.94,84.55,733503,33,20511,-76
2020-11-23 09:32:35,25.73,14.35,6.00,83.60,726366,41,20117,-76
2020-11-23 09:33:05,23.20,15.38,5.97,83.26,728158,40,20153,-76
2020-11-23 09:33:39,19.30,13.60,6.19,82.57,732094,40,20556,-76
2020-11-23 09:34:09,23.25,13.25,6.06,83.67,730293,40,20116,-76
2020-11-23 09:34:42,21.52,13.93,6.13,83.34,726171,40,20109,-76
2020-11-23 09:35:13,20.35,13.98,6.24,82.30,726316,40,20586,-77
2020-11-23 09:35:45,24.10,14.95,6.18,82.69,728743,40,20113,-77
2020-11-23 09:36:16,21.70,13.68,6.25,82.71,731423,33,20103,-77
2020-11-23 09:36:47,23.48,13.73,6.20,83.43,750767,33,20109,-76
2020-11-23 09:37:18,24.80,14.02,6.19,84.32,732605,40,20155,-77
2020-11-23 09:37:49,21.70,14.32,6.09,83.02,750044,32,20101,-77
2020-11-23 09:38:20,21.17,13.50,6.11,84.68,730600,40,20526,-76
2020-11-23 09:38:52,21.25,13.93,6.27,83.39,732677,40,20089,-77
2020-11-23 09:39:22,21.10,12.95,6.20,81.96,743872,33,20189,-76
2020-11-23 09:39:53,20.23,13.75,6.34,81.56,726560,40,20152,-76
2020-11-23 09:40:24,22.58,13.63,6.20,81.54,728540,40,20131,-76
2020-11-23 09:40:55,19.95,13.25,6.23,83.02,732737,40,20107,-76
2020-11-23 09:41:26,20.35,13.00,6.11,82.95,730529,40,20121,-76
2020-11-23 09:41:57,23.05,13.68,6.18,82.32,726501,40,20584,-76
2020-11-23 09:42:30,20.08,13.52,6.08,81.44,728655,40,20105,-76
2020-11-23 09:43:03,19.60,13.68,6.18,81.31,735913,33,20117,-76
2020-11-23 09:43:34,20.52,14.13,6.16,81.76,728662,40,20576,-77
2020-11-23 09:44:09,21.30,13.35,6.10,82.37,742292,32,20177,-77
2020-11-23 09:44:40,22.23,13.45,6.13,82.55,726576,40,20109,-76
2020-11-23 09:45:11,18.15,13.18,6.03,83.24,728462,40,20097,-76
2020-11-23 09:45:42,19.13,12.88,6.14,82.93,724422,41,20478,-76
2020-11-23 09:46:14,25.35,14.00,6.25,82.59,726492,40,20101,-76
2020-11-23 09:46:46,21.58,14.27,6.38,81.74,724554,41,20110,-76
2020-11-23 09:47:16,22.30,14.35,6.18,82.23,726307,40,20106,-76
2020-11-23 09:47:47,19.17,13.50,6.30,83.22,724559,41,20480,-76
2020-11-23 09:48:19,21.88,14.07,6.26,83.01,728377,40,20098,-76
2020-11-23 09:48:50,19.67,13.13,6.37,82.75,728501,40,20596,-76
2020-11-23 09:49:25,21.50,13.63,6.09,83.43,728627,40,20129,-76
2020-11-23 09:49:56,20.25,13.48,6.21,81.95,726416,40,20438,-77
2020-11-23 09:50:27,22.95,13.88,6.27,82.29,791037,33,20116,-76
2020-11-23 09:50:59,20.88,13.75,6.23,82.59,730433,40,20547,-76
2020-11-23 09:51:30,21.08,13.00,6.23,83.29,778217,33,20097,-76
2020-11-23 09:52:01,23.10,13.35,6.31,82.54,728576,40,20684,-77
2020-11-23 09:52:34,18.90,12.90,6.43,81.58,726573,40,20122,-77
2020-11-23 09:53:05,19.15,12.70,6.37,81.34,726493,40,20145,-76
2020-11-23 09:53:36,17.63,12.57,6.31,82.27,724455,41,20131,-76
2020-11-23 09:54:06,19.30,13.13,6.14,82.32,730403,40,20575,-77
2020-11-23 09:54:37,20.85,13.02,6.09,83.38,730574,40,20559,-76
2020-11-23 09:55:08,19.98,13.73,6.37,82.58,726303,40,20553,-76
2020-11-23 09:55:39,20.85,14.38,6.39,82.94,728573,40,20166,-76
2020-11-23 09:56:09,19.20,12.52,6.35,82.08,728604,40,20434,-77
2020-11-23 09:56:41,19.20,12.57,6.47,81.53,726529,40,20478,-76
2020-11-23 09:57:12,19.45,12.48,6.48,81.48,728526,40,20105,-77
2020-11-23 09:57:44,20.38,13.10,6.44,82.20,726601,40,20117,-76
2020-11-23 09:58:17,19.33,13.02,6.58,81.75,731469,32,20113,-76
2020-11-23 09:58:48,21.83,13.15,6.66,81.80,759625,33,20105,-76
2020-11-23 09:59:19,17.80,12.38,6.85,80.90,780875,33,20090,-76
2020-11-23 09:59:50,19.88,13.52,6.71,81.08,726367,40,20152,-76
2020-11-23 10:00:21,21.40,13.95,6.68,82.32,726459,40,20136,-76
2020-11-23 10:00:52,19.98,13.50,6.72,81.74,724547,41,20473,-76
2020-11-23 10:01:24,19.63,13.68,6.64,82.20,728399,40,20115,-76
2020-11-23 10:01:56,21.27,12.18,6.70,81.77,730377,40,20116,-76
2020-11-23 10:02:27,20.38,13.23,6.66,81.84,791532,33,20564,-76
2020-11-23 10:02:57,21.17,13.65,6.82,81.06,724644,41,20113,-76
2020-11-23 10:03:28,19.55,12.45,6.88,80.99,724423,41,20130,-76
2020-11-23 10:04:00,20.00,14.23,6.84,81.18,724366,41,20250,-77
2020-11-23 10:04:31,21.98,13.93,6.79,82.24,726539,40,20142,-76
2020-11-23 10:05:03,18.95,12.73,6.88,82.57,726490,40,20504,-76
2020-11-23 10:05:34,19.35,12.75,6.85,82.25,724536,41,20098,-76
2020-11-23 10:06:04,18.42,12.85,6.69,82.61,726479,40,20101,-76
2020-11-23 10:06:35,20.63,12.65,6.62,81.98,728474,40,20100,-76
2020-11-23 10:07:06,23.30,13.57,6.74,81.78,724527,40,20110,-76
2020-11-23 10:07:37,20.38,13.02,6.68,81.66,728605,40,20174,-76
2020-11-23 10:08:08,20.08,12.98,6.57,82.31,732427,40,20127,-76
2020-11-23 10:08:38,19.20,12.82,6.81,81.67,728450,40,20133,-77
2020-11-23 10:09:09,18.40,13.25,6.74,81.92,728499,40,20108,-76
2020-11-23 10:09:40,18.10,12.75,6.75,81.22,726484,40,20453,-76
2020-11-23 10:10:11,20.80,13.45,6.76,80.73,726531,40,20129,-77
2020-11-23 10:10:42,19.65,13.25,6.80,81.02,726495,40,20117,-76
2020-11-23 10:11:13,20.30,13.05,6.95,81.74,745228,32,20128,-76
2020-11-23 10:11:44,20.40,13.30,6.74,83.10,728499,40,20121,-77
2020-11-23 10:12:15,20.98,12.73,6.78,81.94,728526,40,20163,-76
2020-11-23 10:12:46,19.27,12.48,6.86,82.89,726482,40,20588,-76
2020-11-23 10:13:17,21.98,13.73,7.03,81.78,776196,33,20098,-77
2020-11-23 10:13:48,19.67,13.32,6.73,81.68,726432,40,20101,-76
2020-11-23 10:14:19,23.13,14.23,6.65,82.94,724449,41,20106,-76
2020-11-23 10:14:50,19.40,13.13,6.67,83.80,728509,40,20173,-76
2020-11-23 10:15:20,20.83,13.68,6.81,83.10,728508,40,20587,-77
2020-11-23 10:15:53,19.65,13.93,6.64,82.65,728433,40,20109,-76
2020-11-23 10:16:26,18.63,13.10,6.70,83.89,786459,32,20194,-77
2020-11-23 10:16:57,19.38,13.10,6.82,82.34,730557,40,20101,-76
2020-11-23 10:17:29,21.95,14.27,6.93,81.50,728538,40,20526,-77
2020-11-23 10:18:03,21.70,13.45,7.12,81.01,728510,40,20110,-76
2020-11-23 10:18:34,19.35,13.60,7.09,81.75,740395,32,20109,-76
2020-11-23 10:19:04,18.60,12.85,7.04,81.70,728463,40,20108,-76
2020-11-23 10:19:36,20.92,14.00,6.83,81.97,730489,40,20097,-77
2020-11-23 10:20:08,20.42,13.23,6.73,82.05,728417,40,20102,-77
2020-11-23 10:20:40,20.45,12.95,6.83,82.16,763338,33,20131,-76
2020-11-23 10:21:10,19.88,13.07,6.85,83.02,726528,40,20116,-77
2020-11-23 10:21:41,19.90,13.73,6.94,81.96,726510,40,20101,-76
2020-11-23 10:22:12,19.52,14.13,6.94,81.07,724501,41,20102,-77
2020-11-23 10:22:43,21.60,14.30,7.16,80.34,802854,33,20102,-76
2020-11-23 10:23:14,22.40,14.75,7.20,81.03,728576,40,20120,-76
2020-11-23 10:23:45,18.45,12.82,7.18,80.32,724370,41,20521,-77
2020-11-23 10:24:15,19.83,13.77,7.03,80.15,730518,40,20127,-76
2020-11-23 10:24:47,19.50,13.27,6.96,80.77,732651,40,20591,-77
2020-11-23 10:25:17,20.38,13.30,6.87,82.42,726549,40,20101,-76
2020-11-23 10:25:48,20.00,14.10,7.11,82.63,728565,40,20097,-77
2020-11-23 10:26:21,20.50,14.15,7.07,82.87,726209,40,20117,-76
2020-11-23 10:26:54,20.85,13.43,7.11,82.89,728586,40,20105,-77
2020-11-23 10:27:25,22.92,13.68,7.24,81.86,799253,33,20589,-77
2020-11-23 10:27:56,21.77,13.90,7.09,83.21,724494,41,20105,-76
2020-11-23 10:28:27,20.05,13.05,7.15,81.79,724446,41,20113,-77
2020-11-23 10:28:57,19.45,13.45,7.17,82.38,726342,40,20557,-76
2020-11-23 10:29:28,22.58,13.30,7.07,83.68,728403,40,20130,-76
2020-11-23 10:30:03,20.45,13.95,7.09,82.41,726433,40,20502,-76
2020-11-23 10:30:33,20.10,13.90,7.27,82.03,724364,41,20118,-76
2020-11-23 10:31:04,23.13,14.20,7.28,83.38,726439,40,20117,-76
2020-11-23 10:31:35,18.67,12.98,7.35,82.82,726347,40,20253,-77
2020-11-23 10:32:06,19.38,13.00,7.38,80.79,724400,41,20116,-76
2020-11-23 10:32:37,21.88,13.32,7.23,81.39,726404,40,20507,-76
2020-11-23 10:33:07,21.48,13.55,7.45,81.21,728366,40,20117,-76
2020-11-23 10:33:38,19.77,12.35,7.50,81.57,726361,40,20125,-77
2020-11-23 10:34:09,17.83,12.00,7.55,83.03,730414,40,20116,-77
2020-11-23 10:34:40,21.13,14.32,7.64,83.42,726290,40,20129,-77
2020-11-23 10:35:10,22.35,14.15,7.66,82.59,722523,41,20130,-76
2020-11-23 10:35:41,20.20,12.95,7.82,81.54,726365,40,20110,-77
2020-11-23 10:36:12,19.77,13.48,7.81,80.87,726440,40,20110,-76
2020-11-23 10:36:54,20.23,13.75,7.82,80.06,724535,41,20134,-76
2020-11-23 10:37:25,21.23,13.35,7.70,80.49,726603,40,20109,-76
2020-11-23 10:37:56,23.75,14.15,7.53,80.75,748954,33,20120,-77
2020-11-23 10:38:26,20.95,14.15,7.38,83.06,726460,40,20576,-76
2020-11-23 10:38:58,22.17,14.13,7.34,85.17,745620,33,20522,-76
2020-11-23 10:39:28,21.75,13.13,7.41,82.54,724335,41,20178,-76
2020-11-23 10:40:00,20.13,14.07,7.47,81.89,724423,41,20609,-77
2020-11-23 10:40:31,20.55,13.52,7.30,82.41,726568,40,20120,-76
2020-11-23 10:41:03,21.30,13.95,7.23,84.63,724461,41,20671,-76
2020-11-23 10:41:33,22.10,14.35,7.33,83.84,722599,41,20118,-76
2020-11-23 10:42:04,22.15,13.55,7.20,84.88,724321,41,20113,-76
2020-11-23 10:42:35,21.42,13.90,7.23,85.29,722482,41,20408,-76
2020-11-23 10:43:06,19.63,13.20,7.14,86.86,730450,40,20508,-76
2020-11-23 10:43:37,21.75,13.80,6.92,86.51,728447,40,20097,-77
2020-11-23 10:44:08,22.55,14.60,7.32,86.79,724415,41,20109,-76
2020-11-23 10:44:39,19.73,13.52,7.28,87.79,726448,40,20101,-77
2020-11-23 10:45:12,22.67,13.95,7.09,88.95,730597,40,20128,-76
2020-11-23 10:45:42,20.00,13.38,7.18,88.77,726532,40,20101,-77
2020-11-23 10:46:13,19.58,13.18,7.21,88.15,728270,40,20511,-77
2020-11-23 10:46:44,22.70,14.32,7.39,88.44,722230,41,20106,-77
2020-11-23 10:47:15,19.27,13.80,7.23,89.97,726504,40,20139,-77
2020-11-23 10:47:46,21.05,14.40,7.10,89.86,724631,41,20119,-76
2020-11-23 10:48:17,21.27,13.52,6.94,91.85,786071,33,20102,-77
2020-11-23 10:48:48,20.00,13.80,6.76,92.52,726496,40,20143,-77
2020-11-23 10:49:19,19.88,13.38,6.75,92.52,732488,40,20127,-77
2020-11-23 10:49:50,20.60,14.40,6.80,93.81,726355,40,20540,-77
2020-11-23 10:50:21,23.77,14.38,6.93,93.63,726398,40,20105,-76
2020-11-23 10:50:51,22.95,13.15,6.86,94.16,728417,40,20116,-76
2020-11-23 10:51:22,19.92,13.13,6.74,95.64,728533,40,20685,-76
2020-11-23 10:51:53,23.23,14.40,6.85,96.36,730464,40,20108,-76
2020-11-23 10:52:24,21.08,13.88,6.88,97.55,722405,41,20114,-76
2020-11-23 10:52:56,23.55,15.00,6.96,98.62,726355,40,20102,-76
2020-11-23 10:53:27,20.27,13.85,6.82,99.42,726424,40,20149,-76
2020-11-23 10:53:58,21.63,14.52,6.69,100.00,719853,41,20106,-76
2020-11-23 10:54:29,27.83,16.48,6.53,100.00,726435,40,20512,-77
2020-11-23 10:55:01,21.20,14.75,6.56,100.00,728550,40,20592,-77
2020-11-23 10:55:32,27.88,16.00,6.59,100.00,724581,41,20631,-76
2020-11-23 10:56:03,24.98,15.93,6.44,100.00,724401,41,20113,-75
2020-11-23 10:56:35,28.60,17.38,6.28,100.00,725521,33,20158,-77
2020-11-23 10:57:06,26.67,16.90,6.37,100.00,732292,33,20608,-76
2020-11-23 10:57:37,27.38,18.00,6.35,100.00,733796,33,20102,-77
2020-11-23 10:58:11,30.52,19.83,6.34,100.00,734282,33,20117,-76
2020-11-23 10:58:41,30.83,18.73,6.42,100.00,730418,40,20135,-76
2020-11-23 10:59:12,28.95,18.17,6.50,100.00,732579,40,20199,-77
2020-11-23 10:59:43,29.13,19.55,6.58,100.00,726448,40,20211,-76
2020-11-23 11:00:15,33.20,19.08,6.41,100.00,728381,40,20570,-76
2020-11-23 11:00:46,31.77,19.55,6.32,100.00,728541,40,20584,-76
2020-11-23 11:01:16,34.92,20.15,6.17,100.00,728463,40,20109,-76
2020-11-23 11:01:47,34.70,20.92,6.09,100.00,728342,40,20113,-77
2020-11-23 11:02:18,35.50,21.08,6.07,100.00,726442,40,20103,-76
2020-11-23 11:02:49,37.40,21.90,6.03,100.00,726410,40,20124,-76
2020-11-23 11:03:20,33.85,21.25,5.97,100.00,718844,41,20099,-76
2020-11-23 11:03:51,38.90,21.85,5.91,100.00,722377,41,20506,-76
2020-11-23 11:04:22,34.78,20.88,5.84,100.00,728287,40,20519,-77
2020-11-23 11:04:53,37.63,22.52,5.92,100.00,728526,40,20577,-76
2020-11-23 11:05:23,32.95,21.80,6.08,100.00,722535,41,20117,-76
2020-11-23 11:05:55,36.35,22.33,5.95,100.00,726483,40,20178,-76
2020-11-23 11:06:26,38.55,21.67,5.89,100.00,731086,33,20607,-76
2020-11-23 11:06:58,38.78,22.75,5.96,100.00,741583,33,20125,-76
2020-11-23 11:07:31,34.03,20.83,6.22,100.00,730412,33,20441,-76
2020-11-23 11:08:02,39.10,22.60,6.13,100.00,728657,33,20206,-76
2020-11-23 11:08:33,40.00,22.92,6.07,100.00,724393,41,20643,-76
2020-11-23 11:09:04,34.47,20.60,6.05,100.00,726332,40,20121,-76
2020-11-23 11:09:35,35.67,21.08,5.93,100.00,728399,40,20121,-76
2020-11-23 11:10:07,35.92,21.27,5.69,100.00,724454,41,20129,-76
2020-11-23 11:10:38,34.05,20.63,5.99,100.00,724584,41,20224,-76
2020-11-23 11:11:10,35.85,21.17,5.85,100.00,726416,40,20139,-76
2020-11-23 11:11:41,35.80,21.83,5.89,100.00,726455,40,20559,-77
2020-11-23 11:12:12,38.92,22.50,5.90,100.00,753726,33,20129,-76
2020-11-23 11:12:43,36.15,20.75,5.89,100.00,726419,40,20109,-76
2020-11-23 11:13:14,39.88,22.67,5.72,100.00,724557,41,20161,-76
2020-11-23 11:13:45,36.25,21.02,5.76,100.00,728444,40,20105,-76
2020-11-23 11:14:16,38.95,23.15,5.94,100.00,728405,40,20593,-76
2020-11-23 11:14:47,40.83,22.77,5.88,100.00,759390,33,20130,-76
2020-11-23 11:15:18,37.72,23.17,5.68,100.00,728476,40,20160,-76
2020-11-23 11:15:49,36.75,22.40,5.84,100.00,746090,33,20604,-76
2020-11-23 11:16:20,38.15,22.30,5.77,100.00,724545,41,20454,-76
2020-11-23 11:16:51,38.58,23.33,5.84,100.00,743812,33,20125,-76
2020-11-23 11:17:22,45.17,26.15,5.62,100.00,724424,41,20182,-76
2020-11-23 11:17:54,44.85,24.92,5.62,100.00,724444,41,20225,-76
2020-11-23 11:18:25,46.17,25.80,5.65,100.00,749845,33,20184,-76
2020-11-23 11:18:55,49.65,26.35,5.89,100.00,728431,40,20121,-77
2020-11-23 11:19:26,44.08,24.42,5.75,100.00,722577,41,20556,-76
2020-11-23 11:19:57,52.00,27.17,5.75,100.00,728573,40,20253,-77
2020-11-23 11:20:29,46.95,25.65,5.83,100.00,724334,41,20149,-77
2020-11-23 11:21:00,43.65,25.80,5.94,100.00,729731,33,20109,-76
2020-11-23 11:21:31,48.67,26.17,5.96,100.00,726388,40,20218,-77
2020-11-23 11:22:01,50.00,26.52,5.74,100.00,731764,33,20160,-76
2020-11-23 11:22:33,53.97,28.45,5.68,100.00,728308,40,20169,-77
2020-11-23 11:23:03,52.92,27.17,5.59,100.00,725302,33,20966,-76
2020-11-23 11:23:35,46.00,25.55,5.79,100.00,724560,41,20106,-77
2020-11-23 11:24:06,43.13,24.60,5.76,100.00,729844,33,20643,-77
2020-11-23 11:24:37,46.65,26.02,5.70,100.00,728357,40,20097,-77
2020-11-23 11:25:08,50.22,26.92,5.69,100.00,746458,33,20631,-76
2020-11-23 11:25:41,52.95,29.13,5.63,100.00,728312,33,20117,-76
2020-11-23 11:26:12,49.22,26.77,5.55,100.00,726469,40,20105,-77
2020-11-23 11:26:43,47.97,25.95,5.60,100.00,726303,40,20682,-77
2020-11-23 11:27:13,46.55,26.92,5.61,100.00,726403,40,20442,-76
2020-11-23 11:27:44,51.05,28.17,5.41,100.00,726578,40,20181,-77
2020-11-23 11:28:15,59.55,28.90,5.53,100.00,726607,40,20113,-77
2020-11-23 11:28:46,54.95,27.98,5.64,100.00,728255,40,20129,-77
2020-11-23 11:29:17,52.60,28.05,5.72,100.00,724486,41,20174,-77
2020-11-23 11:29:47,48.42,26.85,5.67,100.00,728409,40,20192,-77
2020-11-23 11:30:20,51.53,28.40,5.61,100.00,728402,40,20105,-77
2020-11-23 11:30:51,46.50,27.00,5.75,100.00,730322,33,20106,-77
2020-11-23 11:31:22,49.00,27.10,5.74,100.00,773217,33,20105,-77
2020-11-23 11:31:53,56.88,28.88,5.71,100.00,724498,41,20106,-77
2020-11-23 11:32:24,52.75,27.45,5.67,100.00,726612,40,20553,-77
2020-11-23 11:32:54,52.35,28.50,5.65,100.00,730345,40,20132,-77
2020-11-23 11:33:25,50.30,28.67,5.68,100.00,726535,40,20109,-76
2020-11-23 11:33:57,52.20,29.02,5.56,100.00,726584,40,20126,-77
2020-11-23 11:34:28,50.13,28.23,5.64,100.00,731002,32,20115,-77
2020-11-23 11:34:58,52.60,27.60,5.64,100.00,724548,41,20117,-77
2020-11-23 11:35:29,49.95,27.67,5.64,100.00,726401,40,20101,-77
2020-11-23 11:36:01,52.88,28.73,5.66,100.00,724456,41,20183,-77
2020-11-23 11:36:32,47.88,26.67,5.65,100.00,769843,33,20190,-77
2020-11-23 11:37:06,45.17,26.33,5.61,100.00,724615,40,20102,-77
2020-11-23 11:37:36,46.95,26.75,5.53,100.00,724502,41,20110,-77
2020-11-23 11:38:07,51.13,26.75,5.48,100.00,724547,41,20160,-77
2020-11-23 11:38:38,54.90,28.10,5.49,100.00,722642,41,20126,-77
2020-11-23 11:39:09,60.13,31.00,5.59,100.00,722458,41,20099,-77
2020-11-23 11:39:40,51.47,28.08,5.77,100.00,726358,40,20678,-77
2020-11-23 11:40:11,50.85,28.25,5.57,100.00,730472,40,20109,-77
2020-11-23 11:40:41,47.45,26.77,5.77,100.00,728550,40,20124,-77
2020-11-23 11:41:12,49.22,25.80,5.65,100.00,724470,41,20669,-77
2020-11-23 11:41:44,48.28,25.65,5.56,100.00,726594,40,20097,-78
2020-11-23 11:42:14,44.65,25.10,5.55,100.00,728533,40,20113,-78
2020-11-23 11:42:47,47.85,26.27,5.78,100.00,726506,40,20604,-76
2020-11-23 11:43:20,49.17,26.23,5.70,100.00,724335,41,20113,-77
2020-11-23 11:43:51,48.22,25.35,5.75,100.00,730084,33,20145,-77
2020-11-23 11:44:22,40.88,24.88,5.83,100.00,728593,40,20183,-78
2020-11-23 11:44:53,45.28,25.85,5.80,100.00,728577,40,20117,-77
2020-11-23 11:45:25,44.00,25.17,5.84,100.00,799668,33,20120,-77
2020-11-23 11:45:55,40.75,23.75,5.89,100.00,726475,40,20491,-77
2020-11-23 11:46:26,48.38,26.23,5.63,100.00,730478,40,20105,-76
2020-11-23 11:46:58,48.13,26.35,5.57,100.00,726562,40,20587,-77
2020-11-23 11:47:32,48.50,27.27,5.67,100.00,728664,40,20692,-77
2020-11-23 11:48:03,47.22,25.90,5.67,100.00,730162,33,20102,-78
2020-11-23 11:48:35,47.47,27.30,5.86,100.00,724680,40,20121,-77
2020-11-23 11:49:06,50.88,26.98,5.79,100.00,756944,33,20109,-77
2020-11-23 11:49:36,44.63,25.27,5.73,100.00,726314,40,20155,-78
2020-11-23 11:50:07,41.45,25.42,5.75,100.00,724436,41,20635,-76
2020-11-23 11:50:39,44.30,24.02,5.64,100.00,724410,41,20125,-76
2020-11-23 11:51:12,38.78,23.75,5.89,100.00,728442,33,20098,-77
2020-11-23 11:51:42,45.88,24.85,5.97,100.00,724449,41,20118,-76
2020-11-23 11:52:13,40.90,22.70,5.73,100.00,726434,40,20106,-77
2020-11-23 11:52:44,43.42,24.42,5.73,100.00,726396,40,20121,-77
2020-11-23 11:53:15,39.22,22.88,5.73,100.00,728501,40,20133,-77
2020-11-23 11:53:46,47.33,26.25,5.80,100.00,728472,40,20633,-77
2020-11-23 11:54:18,39.22,24.50,5.91,100.00,730392,40,20120,-77
2020-11-23 11:54:49,38.13,22.70,5.86,100.00,724462,41,20125,-77
2020-11-23 11:55:20,39.83,24.25,6.04,100.00,726586,40,20645,-77
2020-11-23 11:55:50,46.40,24.95,5.82,100.00,728370,40,20177,-77
2020-11-23 11:56:23,45.38,25.45,5.76,100.00,726523,40,20105,-77
2020-11-23 11:56:53,42.00,24.55,5.65,100.00,724563,40,20712,-77
2020-11-23 11:57:24,41.75,23.83,5.81,100.00,722489,41,20170,-77
2020-11-23 11:57:55,43.35,24.33,5.92,100.00,724381,41,20158,-77
2020-11-23 11:58:26,47.60,25.65,5.72,100.00,724411,41,20102,-77
2020-11-23 11:58:57,48.67,25.45,5.79,100.00,724534,41,20648,-77
2020-11-23 11:59:28,44.78,25.75,5.88,100.00,724536,41,20137,-77
2020-11-23 12:00:01,41.50,24.35,5.87,100.00,724483,40,20104,-78
2020-11-23 12:00:32,43.10,26.00,5.81,100.00,726537,40,20591,-77
2020-11-23 12:01:02,50.60,26.83,5.90,100.00,726328,40,20140,-77
2020-11-23 12:01:33,47.67,27.67,5.99,100.00,730530,40,20116,-77
2020-11-23 12:02:04,49.97,26.15,5.99,100.00,726525,40,20162,-77
2020-11-23 12:02:35,50.58,27.58,5.93,100.00,799688,33,20197,-77
2020-11-23 12:03:06,60.08,29.85,5.61,100.00,728413,40,20099,-77
2020-11-23 12:03:37,47.42,27.50,5.63,100.00,726504,40,20117,-77
2020-11-23 12:04:08,47.05,26.50,5.79,100.00,724366,41,20116,-77
2020-11-23 12:04:39,46.83,26.08,5.72,100.00,728474,40,20108,-77
2020-11-23 12:05:10,47.75,26.77,5.70,100.00,728419,40,20148,-78
2020-11-23 12:05:40,48.03,26.70,5.73,100.00,722453,41,20559,-77
2020-11-23 12:06:12,48.63,26.10,5.64,100.00,730677,33,20489,-77
2020-11-23 12:06:43,46.58,26.25,5.65,100.00,726530,40,20105,-77
2020-11-23 12:07:14,45.58,25.58,5.70,100.00,730537,40,20109,-77
2020-11-23 12:07:45,46.25,25.90,5.65,100.00,762581,32,20659,-77
2020-11-23 12:08:16,45.53,25.85,5.72,100.00,728515,40,20100,-77
2020-11-23 12:08:46,43.65,25.35,5.81,100.00,724407,41,20106,-77
2020-11-23 12:09:17,47.38,26.77,5.85,100.00,726438,40,20175,-77
2020-11-23 12:09:48,51.05,27.05,5.69,100.00,730397,40,20096,-77
2020-11-23 12:10:20,48.47,27.40,5.65,100.00,726548,40,20199,-77
2020-11-23 12:10:51,54.65,29.27,5.73,100.00,767781,33,20593,-77
2020-11-23 12:11:22,50.10,28.35,5.88,100.00,728516,40,20116,-77
2020-11-23 12:11:53,53.00,29.45,5.65,100.00,728473,40,20101,-77
2020-11-23 12:12:24,54.90,28.67,5.75,100.00,728523,40,20129,-77
2020-11-23 12:12:55,53.08,27.70,5.53,100.00,730418,40,20591,-77
2020-11-23 12:13:26,59.38,30.77,5.43,100.00,734257,33,20513,-77
2020-11-23 12:13:57,60.50,30.67,5.43,100.00,730560,40,20117,-78
2020-11-23 12:14:28,59.40,30.30,5.54,100.00,724537,41,20110,-78
2020-11-23 12:14:59,52.92,28.90,5.52,100.00,724685,41,20478,-78
2020-11-23 12:15:30,64.90,31.48,5.60,100.00,726389,40,20109,-77
2020-11-23 12:16:01,58.92,31.25,5.64,100.00,724531,40,20154,-77
2020-11-23 12:16:32,61.05,31.92,5.59,100.00,730504,40,20116,-77
2020-11-23 12:17:03,63.00,32.67,5.69,100.00,729236,33,20113,-77
2020-11-23 12:17:34,62.22,32.13,5.66,100.00,725896,40,20515,-77
2020-11-23 12:18:05,67.32,32.53,5.42,100.00,723137,41,20110,-77
2020-11-23 12:18:37,51.75,28.45,5.60,100.00,722625,41,20179,-77
2020-11-23 12:19:08,56.30,28.98,5.58,100.00,722651,41,20148,-77
2020-11-23 12:19:39,60.33,30.20,5.74,100.00,724581,41,20569,-77
2020-11-23 12:20:09,54.53,29.90,5.66,100.00,728527,40,20133,-77
2020-11-23 12:20:40,59.15,31.38,5.72,100.00,726519,40,20112,-77
2020-11-23 12:21:12,66.28,31.60,5.66,100.00,728290,40,20178,-77
2020-11-23 12:21:44,67.30,33.38,5.62,100.00,725240,33,20110,-77
2020-11-23 12:22:15,65.20,32.67,5.73,100.00,720325,41,20118,-77
2020-11-23 12:22:46,65.57,33.55,5.78,100.00,726948,40,20109,-77
2020-11-23 12:23:17,61.17,31.75,5.81,100.00,728373,40,20651,-77
2020-11-23 12:23:49,63.95,34.03,5.59,100.00,724057,41,20117,-78
2020-11-23 12:24:20,62.63,31.80,5.58,100.00,728291,40,20661,-77
2020-11-23 12:24:52,76.25,35.22,5.66,100.00,722761,41,20099,-77
2020-11-23 12:25:24,61.67,31.02,5.58,100.00,728668,40,20109,-77
2020-11-23 12:25:55,60.08,31.30,5.66,100.00,722384,41,20689,-77
2020-11-23 12:26:26,57.42,29.23,5.65,100.00,725565,40,21820,-77
2020-11-23 12:26:58,54.50,29.98,5.62,100.00,728389,33,20098,-77
2020-11-23 12:27:29,52.03,28.52,5.74,100.00,726292,40,20142,-77
2020-11-23 12:28:00,47.30,25.58,5.67,100.00,730453,40,20127,-78
2020-11-23 12:28:31,55.63,28.88,5.61,100.00,722492,41,20165,-77
2020-11-23 12:29:02,57.78,30.33,5.63,100.00,726157,40,20100,-76
2020-11-23 12:29:33,51.42,27.27,5.59,100.00,725592,33,20113,-77
2020-11-23 12:30:04,53.75,28.88,5.64,100.00,725965,40,20109,-77
2020-11-23 12:30:35,48.88,27.33,5.60,100.00,724189,41,20504,-76
2020-11-23 12:31:06,50.72,28.60,5.59,100.00,726083,40,20109,-77
2020-11-23 12:31:38,54.25,29.67,5.65,100.00,726161,40,20098,-77
2020-11-23 12:32:09,48.50,28.45,5.67,100.00,731003,33,20571,-77
2020-11-23 12:32:41,52.95,28.55,5.53,100.00,726366,40,20094,-77
2020-11-23 12:33:11,52.08,29.98,5.64,100.00,728326,40,20105,-77
2020-11-23 12:33:43,50.65,26.50,5.51,100.00,724493,41,20119,-77
2020-11-23 12:34:14,48.80,27.35,5.59,100.00,725130,33,20184,-78
2020-11-23 12:34:46,53.03,27.80,5.62,100.00,726336,40,20121,-77
2020-11-23 12:35:17,51.90,27.83,5.61,100.00,726262,40,20101,-77
2020-11-23 12:35:48,54.15,28.30,5.59,100.00,727749,40,20105,-78
2020-11-23 12:36:24,54.55,28.98,5.54,100.00,728060,40,20109,-77
2020-11-23 12:36:54,63.10,31.40,5.45,100.00,798250,33,20117,-78
2020-11-23 12:37:25,61.58,30.27,5.47,100.00,728313,40,20543,-78
2020-11-23 12:37:56,67.07,32.58,5.47,100.00,724277,40,20159,-77
2020-11-23 12:38:27,62.13,30.45,5.57,100.00,730284,40,20213,-77
2020-11-23 12:38:58,59.22,31.52,5.60,100.00,722378,41,20124,-77
2020-11-23 12:39:28,54.92,30.42,5.64,100.00,728471,40,20437,-78
2020-11-23 12:39:59,55.63,28.30,5.59,100.00,728355,40,20133,-78
2020-11-23 12:40:30,56.33,28.98,5.61,100.00,730272,40,20697,-77
2020-11-23 12:41:01,59.38,29.52,5.60,100.00,726347,40,20098,-78
2020-11-23 12:41:32,56.72,30.08,5.60,100.00,722193,41,20122,-77
2020-11-23 12:42:03,55.97,29.58,5.57,100.00,724323,40,20125,-78
2020-11-23 12:42:33,51.67,28.92,5.63,100.00,726392,40,20121,-77
2020-11-23 12:43:04,58.55,30.10,5.62,100.00,723962,41,20575,-78
2020-11-23 12:43:36,56.95,30.67,5.64,100.00,726313,40,20193,-78
2020-11-23 12:44:10,62.00,30.83,5.62,100.00,770860,33,20576,-78
2020-11-23 12:44:41,60.38,31.27,5.55,100.00,724562,40,20161,-77
2020-11-23 12:45:12,63.13,31.85,5.63,100.00,730449,40,20108,-77
2020-11-23 12:45:42,58.25,31.13,5.47,100.00,720526,41,20121,-78
2020-11-23 12:46:13,59.40,30.67,5.40,100.00,728335,40,20112,-78
2020-11-23 12:46:44,66.05,32.22,5.55,100.00,722252,41,20106,-77
2020-11-23 12:47:15,67.75,33.28,5.64,100.00,732053,40,20108,-78
2020-11-23 12:47:45,60.42,30.40,5.56,100.00,728063,40,20188,-78
2020-11-23 12:48:16,62.80,30.77,5.71,100.00,728399,40,20145,-78
2020-11-23 12:48:47,60.58,31.40,5.78,100.00,726182,40,20117,-78
2020-11-23 12:49:18,61.55,31.75,5.75,100.00,725023,41,20109,-78
2020-11-23 12:49:49,68.88,34.22,5.54,100.00,731148,40,20115,-78
2020-11-23 12:50:19,62.67,32.10,5.69,100.00,727782,40,20176,-78
2020-11-23 12:50:50,54.03,29.50,5.77,100.00,730078,40,20116,-78
2020-11-23 12:51:22,59.97,30.63,5.59,100.00,729965,40,20163,-78
2020-11-23 14:08:33,38.35,21.38,5.82,100.00,724443,40,20490,-73
2020-11-23 14:41:59,52.97,26.70,5.71,100.00,729247,40,20103,-76
2020-11-23 14:42:30,58.63,27.75,5.70,100.00,732532,40,20530,-75
2020-11-23 14:43:01,73.32,30.92,5.63,100.00,751630,32,20104,-75
2020-11-23 14:43:32,54.63,27.45,5.74,100.00,730845,40,20471,-76
2020-11-23 15:12:10,44.42,25.17,5.78,100.00,726689,40,20105,-74
2020-11-23 15:12:44,48.63,22.85,5.77,100.00,749954,32,20621,-75
2020-11-23 15:13:18,46.95,23.45,5.70,100.00,783501,32,20108,-75
2020-11-23 15:13:49,45.55,24.23,5.75,100.00,728383,40,20596,-75
2020-11-23 15:14:20,44.33,23.48,5.79,100.00,737315,40,20099,-74
2020-11-23 15:14:52,43.58,23.98,5.80,100.00,749623,32,20116,-74
2020-11-23 15:15:23,46.60,24.40,5.78,100.00,728898,40,20109,-75
2020-11-23 15:15:54,42.60,24.75,5.74,100.00,728739,40,20120,-75
2020-11-23 15:16:26,43.22,23.85,5.72,100.00,726783,40,20101,-74
2020-11-23 15:17:00,49.05,24.38,5.74,100.00,743407,32,20606,-74
2020-11-23 15:17:33,46.17,25.52,5.70,100.00,732688,40,20112,-75
2020-11-23 15:18:04,38.97,22.17,5.70,100.00,748826,33,20590,-75
2020-11-23 15:18:34,48.45,25.45,5.69,100.00,730369,40,20093,-75
2020-11-23 15:19:07,47.80,24.67,5.69,100.00,732653,40,20128,-75
2020-11-23 15:19:38,44.15,24.25,5.70,100.00,808012,32,20176,-75
2020-11-23 15:20:09,46.33,25.38,5.64,100.00,734833,40,20163,-75
2020-11-23 15:20:39,47.20,24.90,5.57,100.00,728559,40,20568,-74
2020-11-23 15:21:10,46.38,24.45,5.64,100.00,728715,40,20109,-74
2020-11-23 15:21:44,48.38,25.33,5.61,100.00,728513,40,20198,-75
2020-11-23 15:22:17,50.17,25.20,5.66,100.00,768806,32,20593,-75
2020-11-23 15:22:48,51.05,25.38,5.64,100.00,732709,40,20100,-74
2020-11-23 15:23:19,43.92,25.10,5.62,100.00,730673,40,20132,-75
2020-11-23 15:23:50,45.95,24.50,5.71,100.00,734670,40,20104,-75
2020-11-23 15:24:23,44.95,25.15,5.73,100.00,730542,40,20105,-74
2020-11-23 15:24:53,46.15,25.17,5.75,100.00,740049,32,20112,-75
2020-11-23 15:25:24,44.80,24.67,5.75,100.00,732595,40,20113,-75
2020-11-23 15:26:16,45.47,24.58,5.72,100.00,734494,40,20154,-75
2020-11-23 15:26:46,46.10,23.90,5.77,100.00,733938,32,20124,-75
2020-11-23 15:27:26,45.97,23.83,5.72,100.00,734451,40,20172,-75
2020-11-23 15:27:57,5.76,5.76,5.76,100.00,808182,33,20451,-75
2020-11-23 15:28:27,45.83,22.98,5.65,100.00,730497,40,19985,-75
2020-11-23 15:28:58,48.17,24.65,5.75,100.00,729596,40,20117,-74
2020-11-23 15:29:29,44.58,23.60,5.72,100.00,733972,40,20108,-74
2020-11-23 15:29:59,48.70,25.42,5.62,100.00,734092,40,20097,-74
2020-11-23 15:30:30,47.97,24.90,5.64,100.00,727644,40,20105,-74
2020-11-23 15:31:01,47.42,25.85,5.57,100.00,731822,40,20190,-74
2020-11-23 15:31:33,54.72,26.92,5.63,100.00,727703,40,20591,-74
2020-11-23 15:32:04,51.15,25.58,5.66,100.00,778218,33,20098,-75
2020-11-23 15:32:37,50.00,26.25,5.64,100.00,731828,40,20101,-75
2020-11-23 15:33:13,52.90,28.52,5.67,100.00,734167,40,20109,-75
2020-11-23 15:33:53,45.13,25.35,5.62,100.00,730687,40,20172,-74
2020-11-23 15:34:24,47.88,24.35,5.64,100.00,725882,40,20098,-74
2020-11-23 15:34:56,43.72,23.48,5.62,100.00,731423,40,20101,-74
2020-11-23 15:35:28,40.47,23.55,5.65,100.00,732058,40,20213,-75
2020-11-23 15:35:59,38.83,22.77,5.67,100.00,734140,40,20105,-74
2020-11-23 15:36:31,40.97,22.98,5.66,100.00,731817,40,20113,-75
2020-11-23 15:37:02,43.45,22.35,5.67,100.00,731376,40,20531,-75
2020-11-23 15:37:33,38.70,23.27,5.63,100.00,732938,40,20114,-75
2020-11-23 15:38:04,39.83,22.10,5.61,100.00,730661,40,20108,-75
2020-11-23 15:38:35,40.63,22.92,5.63,100.00,732875,40,20112,-74
2020-11-23 15:39:07,40.95,24.15,5.58,100.00,734828,40,20444,-74
2020-11-23 15:39:38,39.20,23.27,5.57,100.00,730985,40,20146,-75
2020-11-23 15:40:09,39.78,22.80,5.63,100.00,726712,40,20699,-75
2020-11-23 15:40:40,38.25,23.20,5.62,100.00,730605,40,20113,-75
2020-11-23 15:41:11,43.95,24.15,5.63,100.00,732752,40,20092,-75
2020-11-23 15:41:42,42.95,24.33,5.67,100.00,732800,40,20096,-75
2020-11-23 15:42:13,37.60,23.15,5.65,100.00,732715,40,20112,-75
2020-11-23 15:42:44,37.40,21.73,5.65,100.00,734884,40,20530,-74
2020-11-23 15:43:15,41.65,23.08,5.68,100.00,732729,40,20258,-75
2020-11-23 15:43:45,43.30,24.10,5.69,100.00,732806,40,20630,-75
2020-11-23 15:44:16,40.78,23.13,5.64,100.00,730657,40,20129,-74
2020-11-23 15:44:47,39.95,23.48,5.61,100.00,745299,32,20104,-74
2020-11-23 15:45:18,40.55,21.90,5.67,100.00,732558,40,20096,-74
2020-11-23 15:45:49,40.92,22.05,5.62,100.00,736581,40,20103,-75
2020-11-23 15:46:20,44.97,23.15,5.64,100.00,734796,40,20118,-74
2020-11-23 15:46:51,42.88,23.92,5.69,100.00,732825,40,20606,-75
2020-11-23 15:47:22,43.53,23.20,5.68,100.00,732888,40,20112,-75
2020-11-23 15:47:53,41.05,22.85,5.61,100.00,734935,40,20112,-75
2020-11-23 15:48:24,43.50,23.67,5.58,100.00,728910,40,20156,-74
2020-11-23 15:48:55,44.47,24.08,5.57,100.00,730664,40,20148,-75
2020-11-23 15:49:25,39.95,23.15,5.60,100.00,728561,40,20192,-75
2020-11-23 15:49:56,45.00,23.90,5.56,100.00,730757,40,20124,-75
2020-11-23 15:50:27,46.88,24.58,5.56,100.00,732759,40,20190,-75
2020-11-23 15:50:58,44.55,24.33,5.48,100.00,730595,40,20210,-75
2020-11-23 15:51:29,48.72,25.25,5.55,100.00,801343,32,20096,-75
2020-11-23 15:52:00,47.90,25.55,5.51,100.00,732689,32,20586,-75
2020-11-23 15:52:31,50.53,25.17,5.52,100.00,730707,40,20137,-75
2020-11-23 15:53:02,43.67,24.05,5.56,100.00,730750,40,20115,-75
2020-11-23 15:53:32,42.53,23.05,5.50,100.00,734800,40,20521,-75
2020-11-23 15:54:03,41.95,23.85,5.57,100.00,734667,40,20093,-75
2020-11-23 15:54:34,37.33,22.60,5.60,100.00,728565,40,20102,-74
2020-11-23 15:55:05,43.45,22.92,5.59,100.00,730518,40,20104,-75
2020-11-23 15:55:36,46.88,24.30,5.48,100.00,767166,33,20153,-75
2020-11-23 15:56:07,40.83,22.85,5.57,100.00,728591,40,20105,-75
2020-11-23 15:56:38,49.63,25.48,5.50,100.00,735853,32,20112,-74
2020-11-23 15:57:09,44.33,23.85,5.57,100.00,730668,40,20109,-75
2020-11-23 15:57:39,46.70,24.20,5.48,100.00,732537,40,20153,-74
2020-11-23 15:58:10,44.67,23.42,5.58,100.00,730620,40,20101,-75
2020-11-23 15:58:41,41.70,23.60,5.52,100.00,734625,40,20108,-74
2020-11-23 15:59:12,45.33,23.95,5.45,100.00,738651,40,20111,-75
2020-11-23 15:59:42,47.65,24.58,5.51,100.00,732559,40,20127,-74
2020-11-23 16:00:13,41.97,23.30,5.56,100.00,730711,40,20093,-75
2020-11-23 16:00:44,39.67,22.70,5.56,100.00,730417,40,20104,-74
2020-11-23 16:01:15,41.53,22.85,5.54,100.00,728537,40,20113,-75
2020-11-23 16:01:45,41.90,23.58,5.44,100.00,775215,32,20116,-75
2020-11-23 16:02:16,41.30,22.70,5.52,100.00,728729,40,20133,-74
2020-11-23 16:02:47,47.53,24.77,5.40,100.00,732666,40,20113,-75
2020-11-23 16:03:17,48.97,26.70,5.52,100.00,734652,40,20546,-75
2020-11-23 16:03:48,48.50,25.85,5.52,100.00,734816,40,20111,-75
2020-11-23 16:04:19,36.92,22.23,5.55,100.00,734842,40,20100,-74
2020-11-23 16:04:49,43.20,22.40,5.47,100.00,730395,40,20120,-74
2020-11-23 16:05:20,41.40,23.95,5.58,100.00,728472,40,20161,-75
2020-11-23 16:05:51,45.88,24.85,5.58,100.00,732453,40,20114,-75
2020-11-23 16:06:21,42.90,23.75,5.60,100.00,724280,41,20202,-74
2020-11-23 16:06:52,39.38,22.80,5.61,100.00,726467,40,20113,-75
2020-11-23 16:07:23,39.22,22.88,5.61,100.00,734651,40,20115,-75
2020-11-23 16:07:54,40.13,22.25,5.52,100.00,734682,40,20108,-75
2020-11-23 16:08:24,37.53,21.48,5.47,100.00,728514,40,20105,-75
2020-11-23 16:08:55,41.75,23.10,5.46,100.00,732630,40,20137,-75
2020-11-23 16:09:26,44.42,24.63,5.57,100.00,726535,40,20110,-75
2020-11-23 16:09:57,44.92,24.02,5.57,100.00,724430,41,20098,-75
2020-11-23 16:10:29,45.80,23.92,5.51,100.00,734454,40,20594,-75
2020-11-23 16:11:00,39.65,22.50,5.58,100.00,730187,40,20506,-74
2020-11-23 16:11:31,38.63,22.45,5.50,100.00,730374,40,20117,-75
2020-11-23 16:12:01,42.72,22.70,5.57,100.00,730514,40,20140,-75
2020-11-23 16:12:32,41.80,22.65,5.61,100.00,730368,40,20111,-74
2020-11-23 16:13:03,44.40,23.55,5.60,100.00,734594,40,20128,-75
2020-11-23 16:13:34,38.47,22.42,5.52,100.00,734604,40,20111,-75
2020-11-23 16:14:05,46.30,22.98,5.53,100.00,730793,40,20108,-75
2020-11-23 16:14:36,44.35,23.90,5.58,100.00,728414,40,20125,-74
2020-11-23 16:15:07,41.90,22.50,5.58,100.00,730544,40,20120,-75
2020-11-23 16:15:37,43.20,23.25,5.61,100.00,730547,40,20107,-75
2020-11-23 16:16:12,41.85,23.33,5.53,100.00,724505,41,20129,-75
2020-11-23 16:16:43,39.58,23.13,5.59,100.00,730363,40,20183,-75
2020-11-23 16:17:13,42.78,24.23,5.62,100.00,728708,40,20109,-75
2020-11-23 16:17:44,42.58,23.35,5.59,100.00,732603,40,20105,-75
2020-11-23 16:18:15,38.28,22.23,5.55,100.00,732512,40,20113,-75
2020-11-23 16:18:46,38.75,21.55,5.50,100.00,728557,40,20125,-74
2020-11-23 16:19:17,43.13,22.90,5.51,100.00,730435,40,20123,-75
2020-11-23 16:19:48,42.47,23.05,5.55,100.00,729389,40,20143,-75
2020-11-23 16:20:18,43.38,24.02,5.59,100.00,728685,40,20525,-75
2020-11-23 16:20:49,45.63,23.73,5.62,100.00,730574,40,20112,-74
2020-11-23 16:21:20,40.42,23.17,5.62,100.00,728777,40,20103,-75
2020-11-23 16:21:51,43.50,23.05,5.57,100.00,732518,40,20100,-75
2020-11-23 16:22:21,45.40,23.65,5.61,100.00,732606,40,20108,-74
2020-11-23 16:22:52,46.28,23.52,5.64,100.00,730553,40,20104,-75
2020-11-23 16:23:23,45.55,23.83,5.69,100.00,730756,40,20124,-75
2020-11-23 16:23:57,43.67,23.52,5.61,100.00,726503,40,20113,-75
2020-11-23 16:24:28,44.20,23.52,5.57,100.00,734661,40,20112,-75
2020-11-23 16:24:58,46.88,24.33,5.55,100.00,730723,40,20105,-75
2020-11-23 16:25:29,40.30,23.08,5.54,100.00,726555,40,20125,-75
2020-11-23 16:26:00,41.40,23.63,5.58,100.00,726551,40,20113,-75
2020-11-23 16:26:32,43.78,23.27,5.61,100.00,732723,40,20092,-74
2020-11-23 16:27:03,43.88,23.67,5.63,100.00,735032,33,20116,-75
2020-11-23 16:27:34,43.75,23.42,5.53,100.00,726577,40,20651,-75
2020-11-23 16:28:05,39.78,22.27,5.48,100.00,728609,40,20109,-75
2020-11-23 16:28:36,42.15,23.98,5.62,100.00,734700,40,20131,-75
2020-11-23 16:29:07,38.95,22.67,5.64,100.00,730689,40,20167,-75
2020-11-23 16:29:38,44.28,23.92,5.66,100.00,749822,33,20176,-75
2020-11-23 16:30:09,41.70,22.85,5.65,100.00,730872,40,20536,-75
2020-11-23 16:30:41,44.63,24.60,5.59,100.00,732300,40,20112,-75
2020-11-23 16:31:13,44.70,25.38,5.56,100.00,737868,33,20112,-75
2020-11-23 16:31:44,41.45,24.33,5.64,100.00,783443,32,20144,-75
2020-11-23 16:32:15,48.38,25.38,5.69,100.00,739214,32,20097,-75
2020-11-23 16:32:46,50.00,25.20,5.70,100.00,730658,40,20594,-75
2020-11-23 16:33:17,51.30,26.45,5.66,100.00,730716,40,20137,-75
2020-11-23 16:33:48,55.80,27.45,5.65,100.00,730695,40,20115,-75
2020-11-23 16:34:19,49.35,25.08,5.63,100.00,734683,40,20119,-75
2020-11-23 16:34:50,43.97,25.02,5.62,100.00,734640,40,20114,-75
2020-11-23 16:35:20,50.78,26.73,5.66,100.00,732501,40,20108,-75
2020-11-23 16:35:51,50.55,24.73,5.39,100.00,736567,40,20120,-75
2020-11-23 16:36:22,47.95,26.58,5.60,100.00,734501,40,20139,-75
2020-11-23 16:36:53,44.53,25.00,5.66,100.00,741761,32,20111,-75
2020-11-23 16:37:24,48.45,25.42,5.63,100.00,730578,40,20134,-75
2020-11-23 16:37:55,51.90,26.75,5.63,100.00,730730,40,20173,-75
2020-11-23 16:38:26,47.97,25.95,5.66,100.00,732296,40,20112,-74
2020-11-23 16:38:57,43.20,24.80,5.62,100.00,732697,40,20108,-75
2020-11-23 16:39:29,40.90,23.90,5.59,100.00,738170,32,20136,-75
2020-11-23 16:39:59,45.28,24.90,5.47,100.00,799918,32,20137,-75
2020-11-23 16:40:30,41.58,23.15,5.50,100.00,730360,40,20105,-74
2020-11-23 16:41:01,42.10,23.52,5.51,100.00,726424,40,20105,-75
2020-11-23 16:41:32,45.63,24.55,5.47,100.00,728449,40,20160,-76
2020-11-23 16:42:03,45.25,24.15,5.51,100.00,730748,40,20100,-75
2020-11-23 16:42:34,43.20,24.38,5.47,100.00,726410,40,20120,-75
2020-11-23 16:43:05,46.33,24.05,5.51,100.00,732640,40,20117,-75
2020-11-23 16:43:36,47.97,26.15,5.46,100.00,726442,40,20113,-75
2020-11-23 16:44:07,46.88,25.40,5.48,100.00,728281,40,20203,-75
2020-11-23 16:44:37,45.63,26.55,5.44,100.00,728392,40,20161,-74
2020-11-23 16:45:09,41.15,24.52,5.45,100.00,732595,40,20234,-75
2020-11-23 16:45:39,41.40,24.17,5.41,100.00,731567,32,20105,-75
2020-11-23 16:46:11,43.35,23.73,5.43,100.00,728671,40,20108,-75
2020-11-23 16:46:42,41.05,24.70,5.44,100.00,732652,40,20121,-74
2020-11-23 16:47:12,46.45,25.85,5.46,100.00,734734,40,20100,-75
2020-11-23 16:47:44,47.95,26.17,5.47,100.00,734728,40,20096,-75
2020-11-23 16:48:14,45.72,24.55,5.50,100.00,775475,33,20097,-75
2020-11-23 16:48:46,50.72,26.02,5.47,100.00,728422,40,20120,-75
2020-11-23 16:49:17,48.97,27.15,5.45,100.00,811575,32,20623,-75
2020-11-23 16:49:47,42.60,24.55,5.42,100.00,728475,40,20101,-75
2020-11-23 16:50:18,46.70,25.67,5.37,100.00,732501,40,20136,-75
2020-11-23 16:50:51,41.28,24.70,5.39,100.00,732545,40,20112,-75
2020-11-23 16:51:23,43.88,24.75,5.43,100.00,785910,32,20562,-75
2020-11-23 16:51:54,47.75,24.83,5.41,100.00,732500,40,20098,-75
2020-11-23 16:52:24,42.53,24.38,5.28,100.00,730639,40,20574,-75
2020-11-23 16:52:55,40.70,25.85,5.33,100.00,728687,40,20587,-75
2020-11-23 16:53:26,43.00,25.00,5.36,100.00,734780,40,20167,-75
2020-11-23 16:53:58,48.70,25.33,5.40,100.00,763171,32,20120,-75
2020-11-23 16:54:29,40.70,22.85,5.45,100.00,734712,40,20100,-75
2020-11-23 16:55:00,37.05,23.42,5.47,100.00,732669,40,20100,-74
2020-11-23 16:55:31,41.88,24.00,5.48,100.00,730505,40,20180,-75
2020-11-23 16:56:02,43.38,24.85,5.42,100.00,732614,40,20444,-74
2020-11-23 16:56:33,41.35,24.50,5.43,100.00,730472,40,20612,-75
2020-11-23 16:57:04,43.88,25.40,5.46,100.00,732495,40,20131,-74
2020-11-23 16:57:35,44.78,26.08,5.47,100.00,734681,40,20463,-75
2020-11-23 16:58:05,44.15,25.35,5.41,100.00,732662,40,20116,-75
2020-11-23 16:58:36,47.53,26.25,5.47,100.00,726383,40,20480,-74
2020-11-23 16:59:07,46.63,27.30,5.45,100.00,728745,40,20644,-75
2020-11-23 16:59:38,51.55,27.42,5.44,100.00,730433,40,20101,-75
2020-11-23 17:00:09,53.58,29.25,5.40,100.00,730472,40,20515,-75
2020-11-23 17:00:39,51.08,28.02,5.41,100.00,730370,40,20216,-75
2020-11-23 17:01:10,55.30,28.90,5.45,100.00,730759,40,20109,-75
2020-11-23 17:01:41,52.60,30.00,5.45,100.00,728396,40,20599,-75
2020-11-23 17:02:12,50.20,28.40,5.48,100.00,730617,40,20101,-75
2020-11-23 17:02:43,52.05,28.77,5.51,100.00,730518,40,20117,-75
2020-11-23 17:03:13,56.25,30.75,5.47,100.00,732681,40,20482,-75
2020-11-23 17:03:44,53.08,29.90,5.39,100.00,734595,40,20121,-75
2020-11-23 17:04:15,57.60,30.05,5.35,100.00,728420,40,20539,-75
2020-11-23 17:04:46,54.03,29.15,5.41,100.00,728497,40,20121,-75
2020-11-23 17:05:17,61.72,29.88,5.31,100.00,730704,40,20460,-75
2020-11-23 17:05:47,59.85,29.65,5.29,100.00,755875,32,20163,-75
2020-11-23 17:06:19,56.15,31.27,5.31,100.00,732503,40,20220,-74
2020-11-23 17:06:50,61.50,30.75,5.35,100.00,730480,40,20104,-75
2020-11-23 17:07:21,57.97,30.90,5.34,100.00,728578,40,20111,-75
2020-11-23 17:07:52,59.50,31.10,5.38,100.00,724608,41,20512,-75
2020-11-23 17:08:23,58.13,30.50,5.38,100.00,730569,40,20116,-75
2020-11-23 17:08:53,58.92,30.95,5.37,100.00,737729,32,20126,-75
2020-11-23 17:09:24,58.40,30.80,5.41,100.00,728480,40,20116,-75
2020-11-23 17:09:55,57.97,31.15,5.35,100.00,732578,40,20113,-75
2020-11-23 17:10:26,56.83,30.85,5.42,100.00,773739,32,20109,-74
2020-11-23 17:10:57,52.15,28.33,5.45,100.00,726469,40,20120,-74
2020-11-23 17:11:27,55.15,30.33,5.33,100.00,724617,41,20109,-75
2020-11-23 17:11:58,62.70,31.23,5.27,100.00,728527,40,20105,-75
2020-11-23 17:12:30,59.17,29.75,5.41,100.00,728628,40,20093,-75
2020-11-23 17:13:01,60.33,30.50,5.40,100.00,741740,33,20128,-75
2020-11-23 17:13:32,61.13,30.98,5.29,100.00,726359,40,20089,-75
2020-11-23 17:14:03,64.40,32.47,5.36,100.00,726576,40,20106,-75
2020-11-23 17:14:33,55.78,29.98,5.43,100.00,730447,40,20101,-75
2020-11-23 17:15:05,56.28,30.48,5.37,100.00,722487,41,20094,-75
2020-11-23 17:15:36,59.13,28.98,5.39,100.00,732495,33,20457,-75
2020-11-23 17:16:06,52.40,28.92,5.40,100.00,730550,40,20201,-75
2020-11-23 17:16:37,58.85,30.25,5.40,100.00,730452,40,20137,-74
2020-11-23 17:17:08,59.85,30.35,5.37,100.00,724483,41,20105,-75
2020-11-23 17:17:39,61.28,31.08,5.38,100.00,726490,40,20118,-75
2020-11-23 17:18:10,57.22,30.55,5.33,100.00,724369,41,20113,-75
2020-11-23 17:18:41,61.53,31.65,5.33,100.00,730480,40,20153,-74
2020-11-23 17:19:12,60.80,31.08,5.29,100.00,728543,40,20102,-75
2020-11-23 17:19:44,59.33,31.10,5.21,100.00,728388,40,20109,-75
2020-11-23 17:20:15,60.88,31.25,5.27,100.00,728566,40,20127,-75
2020-11-23 17:20:46,62.60,32.28,5.31,100.00,724366,41,20129,-75
2020-11-23 17:21:17,57.85,30.60,5.25,100.00,730430,40,20115,-75
2020-11-23 17:21:49,63.92,31.92,5.21,100.00,806757,32,20112,-75
2020-11-23 17:22:20,57.97,31.10,5.29,100.00,732592,40,20153,-75
2020-11-23 17:22:51,56.20,31.40,5.29,100.00,728332,40,20505,-75
2020-11-23 17:23:22,60.25,32.58,5.25,100.00,726441,41,20112,-75
2020-11-23 17:23:53,59.83,31.25,5.32,100.00,726362,41,20112,-75
2020-11-23 17:24:25,59.47,32.30,5.22,100.00,724490,41,20193,-75
2020-11-23 17:24:56,63.08,31.88,5.27,100.00,726463,41,20242,-75
2020-11-23 17:25:27,68.63,33.55,5.33,100.00,726332,41,20237,-75
2020-11-23 17:25:58,68.43,33.42,5.32,100.00,732515,40,20582,-75
2020-11-23 17:26:28,66.15,32.30,5.31,100.00,734488,40,20104,-74
2020-11-23 17:27:01,65.47,32.97,5.31,100.00,724342,40,20186,-75
2020-11-23 17:27:31,66.18,32.70,5.34,100.00,726453,41,20101,-75
2020-11-23 17:28:02,64.22,32.15,5.33,100.00,728459,40,20101,-75
2020-11-23 17:28:34,70.28,33.40,5.42,100.00,726323,40,20113,-74
2020-11-23 17:29:04,66.97,33.53,5.43,100.00,738326,32,20100,-75
2020-11-23 17:29:35,63.35,32.28,5.45,100.00,734396,40,20186,-75
2020-11-23 17:30:06,67.82,32.15,5.41,100.00,726505,40,20518,-75
2020-11-23 17:30:37,59.85,32.65,5.35,100.00,728414,40,20111,-75
2020-11-23 17:31:08,63.10,32.17,5.41,100.00,722476,41,20117,-75
2020-11-23 17:31:39,73.88,34.72,5.38,100.00,726428,41,20129,-75
2020-11-23 17:32:09,66.43,32.63,5.45,100.00,800267,32,20513,-75
2020-11-23 17:32:40,65.95,33.20,5.39,100.00,726449,40,20124,-75
2020-11-23 17:33:11,67.18,32.90,5.40,100.00,730416,40,20108,-75
2020-11-23 17:33:42,64.28,33.10,5.44,100.00,726359,41,20120,-75
2020-11-23 17:34:13,66.03,33.78,5.37,100.00,728596,40,20108,-75
2020-11-23 17:34:44,60.75,33.17,5.33,100.00,730435,40,20127,-75
2020-11-23 17:35:15,69.22,33.42,5.41,100.00,730521,40,20096,-75
2020-11-23 17:35:48,69.32,34.30,5.36,100.00,728454,40,20234,-75
2020-11-23 17:36:19,65.85,33.53,5.39,100.00,724474,41,20102,-75
2020-11-23 17:36:50,74.40,33.78,5.44,100.00,726334,41,20265,-75
2020-11-23 17:37:20,74.05,34.28,5.39,100.00,728519,40,20126,-75
2020-11-23 17:37:51,69.70,33.63,5.37,100.00,726671,41,20487,-75
2020-11-23 17:38:22,73.10,35.65,5.24,100.00,732594,40,20217,-74
2020-11-23 17:38:53,70.97,34.63,5.29,100.00,732461,40,20108,-75
2020-11-23 17:39:24,78.15,36.47,5.24,100.00,732546,40,20162,-75
2020-11-23 17:39:55,70.95,34.75,5.25,100.00,730621,40,20111,-75
2020-11-23 17:40:25,67.35,34.00,5.29,100.00,730375,40,20105,-75
2020-11-23 17:40:56,74.68,35.30,5.27,100.00,730645,40,20121,-74
2020-11-23 17:41:27,75.15,34.42,5.23,100.00,724445,41,20106,-75
2020-11-23 17:41:58,73.57,35.30,5.26,100.00,728416,40,20105,-75
2020-11-23 17:42:28,70.50,35.45,5.21,100.00,726555,40,20098,-74
2020-11-23 17:42:59,66.30,33.35,5.29,100.00,728687,40,20115,-75
2020-11-23 17:43:30,71.05,35.85,5.23,100.00,728554,40,20165,-75
2020-11-23 17:44:01,72.75,35.47,5.31,100.00,726533,41,20100,-75
2020-11-23 17:44:32,69.70,34.75,5.35,100.00,728237,40,20136,-75
2020-11-23 17:45:02,65.80,33.58,5.36,100.00,726449,41,20598,-75
2020-11-23 17:45:34,69.30,35.97,5.32,100.00,728395,40,20101,-75
2020-11-23 17:46:05,65.32,34.22,5.24,100.00,727686,33,20150,-75
2020-11-23 17:46:38,64.35,33.08,5.14,100.00,730575,40,20634,-74
2020-11-23 17:47:09,68.45,34.97,5.32,100.00,730655,40,20163,-75
2020-11-23 17:47:40,69.72,35.45,5.28,100.00,726702,40,20109,-75
2020-11-23 17:48:12,63.08,32.42,5.27,100.00,726395,41,20098,-75
2020-11-23 17:48:43,66.88,32.75,5.28,100.00,739358,33,20187,-75
2020-11-23 17:49:13,68.80,33.25,5.29,100.00,728529,40,20162,-75
2020-11-23 17:49:44,67.45,33.35,5.31,100.00,728370,40,20105,-75
2020-11-23 17:50:15,72.57,34.78,5.26,100.00,730436,40,20555,-75
2020-11-23 17:50:46,65.47,33.30,5.29,100.00,728525,40,20109,-74
2020-11-23 17:51:16,69.00,34.83,5.25,100.00,724603,41,20116,-75
2020-11-23 17:51:47,72.38,34.50,5.28,100.00,728642,40,20147,-75
2020-11-23 17:52:18,70.18,35.53,5.21,100.00,730541,40,20154,-75
2020-11-23 17:52:49,71.80,35.53,5.23,100.00,732546,40,20093,-75
2020-11-23 17:53:20,71.28,35.03,5.29,100.00,722449,41,20150,-76
2020-11-23 17:53:50,74.13,37.53,5.26,100.00,732489,40,20120,-75
2020-11-23 17:54:21,71.72,36.03,5.27,100.00,730656,40,20092,-74
2020-11-23 17:54:52,73.95,36.83,5.26,100.00,732595,40,20136,-75
2020-11-23 17:55:23,75.30,36.05,5.16,100.00,730470,40,20658,-75
2020-11-23 17:55:54,75.32,36.92,5.21,100.00,730789,40,20124,-75
2020-11-23 17:56:24,79.90,36.83,5.19,100.00,728861,40,20105,-74
2020-11-23 17:56:55,79.13,36.63,5.21,100.00,732770,40,20123,-75
2020-11-23 17:57:26,78.68,37.45,5.20,100.00,730877,40,20121,-75
2020-11-23 17:57:57,78.55,37.40,5.16,100.00,726920,40,20098,-75
2020-11-23 17:58:27,69.70,35.72,5.20,100.00,730871,40,20104,-75
2020-11-23 17:58:58,68.65,36.47,5.22,100.00,728786,40,20136,-75
2020-11-23 17:59:29,76.03,36.35,5.18,100.00,728844,40,20100,-75
2020-11-23 18:00:01,77.72,36.65,5.01,100.00,732791,40,20235,-75
2020-11-23 18:00:31,76.00,35.95,5.01,100.00,728817,40,20107,-75
2020-11-23 18:01:03,73.32,37.00,5.06,100.00,724614,41,20094,-75
2020-11-23 18:01:34,70.30,34.75,5.05,100.00,775809,33,20102,-75
2020-11-23 18:02:04,70.72,34.83,5.19,100.00,728742,40,20108,-75
2020-11-23 18:02:35,75.28,36.58,5.15,100.00,732783,40,20175,-75
2020-11-23 18:03:06,67.28,36.33,5.19,100.00,732790,40,20103,-75
2020-11-23 18:03:37,62.67,33.00,5.19,100.00,728829,40,20119,-75
2020-11-23 18:04:07,74.10,35.97,5.09,100.00,726645,40,20097,-75
2020-11-23 18:04:38,86.18,37.38,5.13,100.00,724834,40,20106,-75
2020-11-23 18:05:09,90.90,38.60,5.06,100.00,728890,40,20100,-75
2020-11-23 18:05:40,82.68,38.95,4.80,100.00,726559,40,20511,-75
2020-11-23 18:06:10,86.40,39.25,5.09,100.00,728940,40,20101,-75
2020-11-23 18:06:41,83.90,38.85,5.06,100.00,730574,40,20144,-74
2020-11-23 18:07:12,87.80,39.00,5.05,100.00,728642,40,20129,-75
2020-11-23 18:07:43,88.38,38.97,5.00,100.00,728509,40,20121,-75
2020-11-23 18:08:13,89.38,39.30,5.01,100.00,727597,40,20117,-74
2020-11-23 18:08:44,86.72,38.85,5.04,100.00,728055,40,20113,-74
2020-11-23 18:09:15,87.07,39.95,5.09,100.00,731148,40,20088,-75
2020-11-23 18:09:45,87.75,38.78,5.08,100.00,730837,40,20101,-75
2020-11-23 18:10:16,96.45,41.92,5.05,100.00,730849,40,20101,-75
2020-11-23 18:10:47,86.75,40.90,5.15,100.00,730593,40,20120,-75
2020-11-23 18:11:18,81.25,39.55,5.16,100.00,728835,40,20113,-74
2020-11-23 18:11:49,85.97,39.13,5.16,100.00,769588,33,20117,-75
2020-11-23 18:12:19,93.45,39.47,5.16,100.00,726750,40,20137,-75
2020-11-23 18:12:50,80.38,39.05,5.18,100.00,726453,40,20118,-75
2020-11-23 18:13:21,91.85,39.45,5.18,100.00,730812,40,20543,-74
2020-11-23 18:13:51,80.50,38.85,5.16,100.00,724972,41,20243,-75
2020-11-23 18:14:22,86.78,38.75,5.22,100.00,731007,40,20559,-74
2020-11-23 18:14:53,85.85,38.67,5.17,100.00,730698,40,20104,-75
2020-11-23 18:15:24,87.43,37.65,5.14,100.00,726680,40,20105,-75
2020-11-23 18:15:54,84.72,39.15,5.10,100.00,730931,40,20105,-75
2020-11-23 18:16:25,85.28,38.30,5.17,100.00,728792,40,20149,-75
2020-11-23 18:16:55,88.78,39.60,5.15,100.00,730797,40,20124,-75
2020-11-23 18:17:26,91.25,40.13,5.20,100.00,734814,40,20128,-75
2020-11-23 18:17:57,92.75,40.72,4.96,100.00,730957,40,20128,-75
2020-11-23 18:18:27,89.50,39.33,5.22,100.00,732835,40,20155,-75
2020-11-23 18:19:00,91.30,39.67,5.16,100.00,724708,40,20185,-75
2020-11-23 18:19:30,83.28,38.20,5.12,100.00,728944,40,20153,-75
2020-11-23 18:20:01,79.68,37.20,5.15,100.00,730874,40,20128,-75
2020-11-23 18:20:32,81.25,38.70,5.18,100.00,732830,40,20143,-75
2020-11-23 18:21:02,81.40,37.28,5.10,100.00,724648,40,20556,-75
2020-11-23 18:21:33,75.65,37.33,5.13,100.00,728825,40,20105,-75
2020-11-23 18:22:04,79.57,37.55,5.14,100.00,732925,40,20140,-75
2020-11-23 18:22:38,76.47,36.90,5.16,100.00,726492,40,20151,-75
2020-11-23 18:23:08,74.18,36.80,5.13,100.00,726735,40,20114,-75
2020-11-23 18:23:39,70.40,35.45,5.05,100.00,726872,40,20097,-75
2020-11-23 18:24:10,77.55,35.83,5.07,100.00,730830,40,20112,-75
2020-11-23 18:24:41,79.40,37.78,5.04,100.00,732850,40,20113,-75
2020-11-23 18:25:12,74.03,36.90,5.10,100.00,724817,40,20615,-75
2020-11-23 18:25:42,74.97,37.35,5.11,100.00,724819,41,20175,-75
2020-11-23 18:26:14,84.65,39.08,5.13,100.00,728873,40,20101,-74
2020-11-23 18:26:44,71.82,36.85,5.14,100.00,726647,40,20097,-75
2020-11-23 18:27:15,77.93,38.25,5.13,100.00,728818,40,20109,-75
2020-11-23 18:27:46,75.18,38.35,5.08,100.00,732857,40,20100,-75
2020-11-23 18:28:17,79.38,36.53,5.06,100.00,728774,40,20226,-75
2020-11-23 18:28:47,78.57,38.05,5.09,100.00,724556,41,20177,-75
2020-11-23 18:29:18,79.53,39.80,5.07,100.00,732764,40,20569,-75
2020-11-23 18:29:49,84.82,37.90,5.06,100.00,726709,40,20101,-75
2020-11-23 18:30:19,78.13,37.42,5.16,100.00,728734,40,20111,-75
2020-11-23 18:30:50,91.03,40.60,5.18,100.00,726431,40,20160,-75
2020-11-23 18:31:21,86.68,40.60,5.12,100.00,728713,40,20168,-75
2020-11-23 18:31:52,91.68,39.80,5.20,100.00,726784,40,20090,-75
2020-11-23 18:32:22,94.35,40.78,5.06,100.00,726510,40,20133,-74
2020-11-23 18:32:54,83.00,39.85,5.15,100.00,730741,40,20160,-75
2020-11-23 18:33:24,89.95,40.60,5.10,100.00,778059,33,20113,-76
2020-11-23 18:33:55,92.38,41.70,5.19,100.00,730711,40,20575,-75
2020-11-23 18:34:26,89.13,40.22,5.19,100.00,726463,40,20153,-75
2020-11-23 18:34:57,93.70,40.90,5.16,100.00,724583,41,20592,-75
2020-11-23 18:35:27,101.78,43.03,5.15,100.00,728560,40,20222,-76
2020-11-23 18:35:58,92.22,42.58,5.16,100.00,732647,40,20108,-75
2020-11-23 18:36:30,91.57,42.17,5.16,100.00,726699,40,20105,-75
2020-11-23 18:37:01,86.30,40.28,5.17,100.00,724804,40,20102,-75
2020-11-23 18:37:32,94.10,39.50,5.06,100.00,726953,40,20165,-75
2020-11-23 18:38:02,92.15,41.47,5.00,100.00,730833,40,20109,-75
2020-11-23 18:38:33,106.78,42.40,4.89,100.00,733018,40,20120,-75
2020-11-23 18:39:04,111.97,43.92,4.97,100.00,730713,40,20112,-75
2020-11-23 18:39:35,103.68,44.33,4.99,100.00,730815,40,20113,-75
2020-11-23 18:40:05,111.68,43.53,5.00,100.00,728771,40,20108,-75
2020-11-23 18:40:36,100.93,43.20,4.95,100.00,730739,40,20224,-74
2020-11-23 18:41:07,109.93,45.13,4.94,100.00,722758,41,20163,-75
2020-11-23 18:41:38,103.05,44.47,4.99,100.00,726791,40,20113,-75
2020-11-23 18:42:08,98.20,41.95,5.06,100.00,728788,40,20108,-75
2020-11-23 18:42:39,109.95,44.58,5.06,100.00,728557,40,20141,-74
2020-11-23 18:43:10,105.20,43.25,4.99,100.00,728759,40,20141,-75
2020-11-23 18:43:41,105.18,44.08,5.13,100.00,730811,40,20128,-75
2020-11-23 18:44:12,100.03,43.15,5.15,100.00,728720,40,20113,-76
2020-11-23 18:44:43,108.88,44.08,5.10,100.00,732580,40,20108,-75
2020-11-23 18:45:14,109.18,43.63,5.09,100.00,730844,40,20093,-75
2020-11-23 18:45:45,108.20,44.22,5.09,100.00,726911,40,20575,-75
2020-11-23 18:46:16,94.88,42.03,4.91,100.00,730887,40,20101,-74
2020-11-23 18:46:47,97.68,40.33,5.17,100.00,724564,40,20202,-75
2020-11-23 18:47:17,94.90,42.05,5.12,100.00,726755,40,20165,-75
2020-11-23 18:47:48,104.25,43.20,5.05,100.00,728840,40,20137,-75
2020-11-23 18:48:18,102.20,43.45,5.14,100.00,732740,40,20108,-75
2020-11-23 18:48:51,101.55,42.70,5.13,100.00,732844,40,20194,-75
2020-11-23 18:49:22,98.75,41.35,5.09,100.00,789219,33,20596,-75
2020-11-23 18:49:53,95.43,41.63,5.14,100.00,773221,33,20161,-75
2020-11-23 18:50:23,85.40,41.40,5.08,100.00,730407,40,20123,-75
2020-11-23 18:50:54,86.38,39.83,5.12,100.00,726552,40,20128,-75
2020-11-23 18:51:25,90.00,39.80,5.17,100.00,730835,40,20097,-76
2020-11-23 18:51:55,90.78,41.45,5.17,100.00,730841,40,20157,-75
2020-11-23 18:52:26,99.82,41.22,5.15,100.00,732762,40,20112,-75
2020-11-23 18:52:57,96.50,41.28,5.10,100.00,730903,40,20109,-75
2020-11-23 18:53:27,99.38,40.80,5.20,100.00,726436,40,20571,-75
2020-11-23 18:53:58,99.85,42.38,5.18,100.00,730693,40,20112,-75
2020-11-23 18:54:29,85.50,39.05,5.22,100.00,728601,40,20129,-75
2020-11-23 18:54:59,93.20,39.50,5.19,100.00,732659,40,20105,-75
2020-11-23 18:55:30,85.47,40.20,5.20,100.00,730851,40,20101,-75
2020-11-23 18:56:01,87.45,39.20,5.19,100.00,728832,40,20109,-75
2020-11-23 18:56:31,84.40,39.22,5.13,100.00,732699,40,20100,-74
2020-11-23 18:57:02,81.63,39.35,5.23,100.00,726813,40,20149,-74
2020-11-23 18:57:32,80.85,38.15,5.22,100.00,726671,40,20117,-75
2020-11-23 18:58:03,76.82,36.95,5.25,100.00,728934,40,20153,-75
2020-11-23 18:58:34,85.00,38.15,5.31,100.00,728763,40,20105,-75
2020-11-23 18:59:04,86.97,39.63,5.32,100.00,728804,40,20120,-75
2020-11-23 18:59:35,86.68,39.35,5.33,100.00,730891,40,20097,-75
2020-11-23 19:00:06,104.78,42.03,5.21,100.00,734856,40,20183,-75
2020-11-23 19:00:36,97.82,40.97,5.33,100.00,728716,40,20529,-74
2020-11-23 19:01:07,94.20,38.85,5.33,100.00,726606,40,20117,-75
2020-11-23 19:01:39,98.57,40.83,5.30,100.00,726691,40,20229,-75
2020-11-23 19:02:10,105.75,42.30,5.34,100.00,732852,40,20133,-75
2020-11-23 19:02:41,100.97,42.90,5.29,100.00,730766,40,20590,-75
2020-11-23 19:03:11,95.78,40.42,5.35,100.00,726709,40,20520,-75
2020-11-23 19:03:45,87.85,38.85,5.20,100.00,724686,41,20106,-75
2020-11-23 19:04:16,86.10,39.08,5.25,100.00,772531,33,20129,-74
2020-11-23 19:04:46,84.18,39.15,5.26,100.00,730733,40,20202,-75
2020-11-23 19:05:17,78.13,38.53,5.28,100.00,726692,40,20132,-75
2020-11-23 19:05:48,85.80,38.80,5.29,100.00,724687,41,20579,-75
2020-11-23 19:06:19,84.90,38.65,5.15,100.00,726879,40,20160,-74
2020-11-23 19:06:51,82.28,38.05,5.19,100.00,728669,40,20093,-75
2020-11-23 19:07:22,77.18,37.60,5.27,100.00,766798,33,20422,-75
2020-11-23 19:07:53,85.03,38.53,5.28,100.00,728587,40,20086,-75
2020-11-23 19:08:24,86.78,39.03,5.23,100.00,728949,40,20129,-75
2020-11-23 19:08:54,82.25,37.55,5.21,100.00,728908,40,20121,-75
2020-11-23 19:09:25,68.82,36.80,5.28,100.00,726885,40,20121,-75
2020-11-23 19:09:56,78.45,39.08,5.27,100.00,726707,40,20160,-75
2020-11-23 19:10:26,78.30,36.78,5.27,100.00,730833,40,20129,-74
2020-11-23 19:10:57,85.70,39.95,5.16,100.00,724310,41,20228,-75
2020-11-23 19:11:28,83.15,38.33,5.19,100.00,728825,40,20650,-75
2020-11-23 19:11:59,78.78,38.10,5.19,100.00,728765,40,20149,-75
2020-11-23 19:12:30,80.75,38.38,5.18,100.00,728856,40,20446,-75
2020-11-23 19:13:00,85.13,39.67,5.14,100.00,726858,40,20102,-75
2020-11-23 19:13:31,79.28,38.47,5.20,100.00,733016,40,20176,-75
2020-11-23 19:14:02,81.50,38.40,5.25,100.00,728964,40,20137,-75
2020-11-23 19:14:33,79.13,38.13,5.19,100.00,734912,40,20191,-74
2020-11-23 19:15:04,76.65,36.45,5.15,100.00,730910,40,20093,-75
2020-11-23 19:15:35,84.40,38.88,5.13,100.00,735144,40,20301,-75
2020-11-23 19:16:06,86.13,39.00,5.10,100.00,735057,40,20612,-75
2020-11-23 19:16:37,84.32,38.78,5.18,100.00,730728,40,20113,-74
2020-11-23 19:17:08,83.95,37.72,5.28,100.00,733160,40,20107,-75
2020-11-23 19:17:39,76.95,37.28,5.32,100.00,799464,32,20096,-75
2020-11-23 19:18:09,79.70,37.67,5.27,100.00,731050,40,20108,-75
2020-11-23 19:18:40,83.40,36.53,5.30,100.00,726694,40,20152,-74
2020-11-23 19:19:11,76.50,38.47,5.38,100.00,722960,41,20183,-75
2020-11-23 19:19:43,79.80,38.42,5.37,100.00,728790,40,20125,-75
2020-11-23 19:20:14,90.82,40.38,5.34,100.00,726962,40,20150,-75
2020-11-23 19:20:44,88.13,39.03,5.33,100.00,728757,40,20169,-74
2020-11-23 19:21:15,90.65,40.15,5.27,100.00,730922,40,20188,-75
2020-11-23 19:21:46,90.15,39.58,5.24,100.00,729061,40,20115,-75
2020-11-23 19:22:16,83.78,38.10,5.20,100.00,728961,40,20133,-75
2020-11-23 19:22:48,79.75,39.78,5.08,100.00,728778,40,20129,-74
2020-11-23 19:23:19,83.38,39.50,5.12,100.00,733019,40,20113,-75
2020-11-23 19:23:49,95.30,40.50,5.20,100.00,735235,40,20096,-74
2020-11-23 19:24:20,77.15,38.00,5.17,100.00,732858,40,20657,-75
2020-11-23 19:24:51,82.03,39.25,5.21,100.00,726804,40,20175,-75
2020-11-23 19:25:22,75.82,37.03,5.28,100.00,728919,40,20104,-75
2020-11-23 19:25:52,76.65,38.15,5.28,100.00,732843,40,20112,-75
2020-11-23 19:26:23,81.43,39.63,5.23,100.00,726892,40,20695,-74
2020-11-23 19:26:54,79.68,37.85,5.18,100.00,730645,40,20670,-74
2020-11-23 19:27:24,88.88,40.72,5.13,100.00,735057,40,20111,-75
2020-11-23 19:27:56,93.47,40.88,5.22,100.00,734758,40,20104,-75
2020-11-23 19:28:27,103.30,42.90,5.28,100.00,805581,32,20118,-74
2020-11-23 19:28:57,97.60,43.63,5.30,100.00,728912,40,20547,-74
2020-11-23 19:29:29,98.20,41.58,5.21,100.00,728887,40,20097,-75
2020-11-23 19:29:59,99.03,42.05,5.22,100.00,803516,32,20104,-75
2020-11-23 19:30:30,101.88,43.47,5.22,100.00,732847,40,20123,-75
2020-11-23 19:31:01,101.15,43.60,5.21,100.00,728635,40,20098,-74
2020-11-23 19:31:33,97.05,41.70,5.14,100.00,732913,40,20148,-75
2020-11-23 19:32:04,86.28,41.05,5.16,100.00,782837,32,20132,-75
2020-11-23 19:32:36,89.57,41.10,5.24,100.00,732827,40,20101,-74
2020-11-23 19:33:06,86.40,41.03,5.15,100.00,733037,40,20137,-75
2020-11-23 19:33:37,87.93,40.78,5.26,100.00,733122,40,20488,-75
2020-11-23 19:34:08,84.38,39.90,5.27,100.00,731073,40,20097,-75
2020-11-23 19:34:39,86.03,40.05,5.24,100.00,730860,40,20104,-74
2020-11-23 19:35:10,92.53,42.42,5.19,100.00,728914,40,20110,-75
2020-11-23 19:35:41,89.97,40.65,5.18,100.00,793744,33,20093,-75
2020-11-23 19:36:12,76.82,39.40,5.27,100.00,735038,40,20108,-75
2020-11-23 19:36:46,86.18,40.13,5.24,100.00,726826,40,20208,-75
2020-11-23 19:37:17,92.70,41.80,5.30,100.00,798422,32,20104,-75
2020-11-23 19:37:49,88.00,40.20,5.28,100.00,803353,33,20120,-75
2020-11-23 19:38:20,87.07,39.55,5.12,100.00,736883,40,20577,-75
2020-11-23 19:38:51,89.22,40.75,5.21,100.00,728743,40,20132,-75
2020-11-23 19:39:22,89.32,40.17,5.04,100.00,730998,40,20117,-75
2020-11-23 19:39:53,88.20,39.72,5.18,100.00,734975,40,20096,-75
2020-11-23 19:40:28,86.20,39.00,5.13,100.00,728813,40,20089,-74
2020-11-23 19:40:58,84.78,40.00,5.14,100.00,736366,33,20249,-75
2020-11-23 19:41:29,78.22,38.50,5.15,100.00,732939,40,20115,-75
2020-11-23 19:42:00,94.28,41.03,5.16,100.00,728812,40,20097,-75
2020-11-23 19:42:31,86.75,41.35,5.09,100.00,783249,33,20149,-74
2020-11-23 19:43:02,90.53,41.28,5.07,100.00,732781,40,20552,-75
2020-11-23 19:43:33,85.55,40.22,5.02,100.00,734978,40,20128,-74
2020-11-23 19:44:04,84.68,39.58,5.11,100.00,786156,32,20092,-75
2020-11-23 19:44:34,87.07,40.13,5.10,100.00,728491,40,20109,-74
2020-11-23 19:45:05,82.72,39.85,5.06,100.00,728685,40,20116,-75
2020-11-23 19:45:36,80.00,38.85,5.04,100.00,730777,40,20108,-75
2020-11-23 19:46:07,83.97,39.67,5.16,100.00,732990,40,20104,-75
2020-11-23 19:46:40,82.63,40.65,5.14,100.00,732769,40,20155,-74
2020-11-23 19:47:10,86.72,39.70,5.08,100.00,732763,40,20093,-75
2020-11-23 19:47:41,85.22,40.70,5.12,100.00,732735,40,20436,-74
2020-11-23 19:48:12,89.68,41.25,5.14,100.00,730888,40,20105,-75
2020-11-23 19:48:43,81.68,39.47,5.14,100.00,730809,40,20282,-74
2020-11-23 19:49:13,87.45,40.90,5.18,100.00,728817,40,20105,-75
2020-11-23 19:49:45,84.18,40.17,5.18,100.00,728860,40,20164,-75
2020-11-23 19:50:15,86.28,40.20,5.15,100.00,734821,40,20108,-74
2020-11-23 19:50:46,90.53,41.63,5.16,100.00,732514,40,20113,-75
2020-11-23 19:51:17,95.97,41.33,5.16,100.00,728951,40,20607,-75
2020-11-23 19:51:49,91.90,41.53,5.14,100.00,730824,40,20554,-75
2020-11-23 19:52:20,87.55,41.10,5.07,100.00,730946,40,20165,-75
2020-11-23 19:52:50,91.25,41.63,5.05,100.00,728644,40,20452,-75
2020-11-23 19:53:21,82.25,41.42,5.14,100.00,732999,40,20673,-75
2020-11-23 19:53:52,89.90,41.38,5.14,100.00,732858,40,20122,-75
2020-11-23 19:54:23,84.72,40.88,5.18,100.00,732756,40,20101,-74
2020-11-23 19:54:54,83.20,39.55,5.17,100.00,730897,40,20285,-75
2020-11-23 19:55:24,83.63,40.50,5.08,100.00,730918,40,20580,-75
2020-11-23 19:55:55,91.95,42.80,5.18,100.00,733025,40,20163,-75
2020-11-23 19:56:27,86.40,40.40,5.08,100.00,730681,40,20133,-74
2020-11-23 19:56:59,81.93,39.97,5.04,100.00,738129,33,20150,-75
2020-11-23 19:57:30,83.75,39.40,5.04,100.00,730874,40,20109,-74
2020-11-23 19:58:00,84.15,39.60,5.13,100.00,732542,40,20196,-74
2020-11-23 19:58:31,83.38,40.20,5.13,100.00,728453,40,20113,-74
2020-11-23 19:59:02,86.70,41.10,5.07,100.00,728535,40,20101,-74
2020-11-23 19:59:33,89.45,40.13,5.09,100.00,726601,40,20105,-75
2020-11-23 20:00:08,82.15,39.97,5.18,100.00,730707,40,20133,-75
2020-11-23 20:00:39,83.45,39.30,5.14,100.00,730655,40,20097,-74
2020-11-23 20:01:11,84.00,40.83,5.14,100.00,734816,40,20100,-75
2020-11-23 20:01:41,85.10,41.38,5.05,100.00,732712,40,20111,-75
2020-11-23 20:02:12,83.18,39.92,5.07,100.00,730557,40,20108,-74
2020-11-23 20:02:43,82.70,39.20,5.15,100.00,726714,40,20113,-74
2020-11-23 20:03:14,82.20,40.42,5.20,100.00,734699,40,20111,-75
2020-11-23 20:03:45,88.15,40.58,5.24,100.00,730684,40,20117,-75
2020-11-23 20:04:15,89.60,41.40,5.25,100.00,728791,40,20137,-74
2020-11-23 20:04:46,87.68,41.25,5.11,100.00,728650,40,20141,-74
2020-11-23 20:05:17,83.85,39.85,5.14,100.00,730899,40,20160,-75
2020-11-23 20:05:47,89.68,41.38,5.19,100.00,730831,40,20570,-74
2020-11-23 20:06:18,95.57,41.97,5.13,100.00,730599,40,20144,-75
2020-11-23 20:06:49,85.70,39.33,5.04,100.00,732795,40,20546,-75
2020-11-23 20:07:20,82.13,41.15,5.08,100.00,728897,40,20101,-75
2020-11-23 20:07:50,82.22,39.47,5.12,100.00,732943,40,20096,-75
2020-11-23 20:08:21,89.50,41.33,5.09,100.00,730812,40,20101,-74
2020-11-23 20:08:52,89.63,40.63,5.06,100.00,762392,33,20125,-75
2020-11-23 20:09:24,84.82,40.15,5.10,100.00,726627,40,20171,-76
2020-11-23 20:09:55,91.20,41.83,5.14,100.00,728874,40,20108,-75
2020-11-23 20:10:26,90.18,41.72,5.18,100.00,754954,32,20112,-74
2020-11-23 20:10:57,91.72,43.38,5.21,100.00,732521,40,20100,-74
2020-11-23 20:11:28,93.25,41.80,5.09,100.00,728621,40,20129,-75
2020-11-23 20:11:59,90.20,41.78,5.18,100.00,735227,32,20157,-75
2020-11-23 20:12:30,92.70,42.08,5.06,100.00,730777,40,20170,-74
2020-11-23 20:13:01,94.28,42.53,5.15,100.00,724850,41,20117,-75
2020-11-23 20:13:31,85.82,40.30,5.20,100.00,730828,40,20109,-75
2020-11-23 20:14:02,88.35,41.25,5.16,100.00,726888,40,20102,-75
2020-11-23 20:14:33,93.40,43.45,5.12,100.00,730763,40,20105,-75
2020-11-23 20:15:04,93.68,41.25,5.13,100.00,730730,40,20179,-75
2020-11-23 20:15:35,89.22,41.50,5.12,100.00,734838,40,20123,-74
2020-11-23 20:16:07,88.55,41.00,5.12,100.00,730789,40,20100,-75
2020-11-23 20:16:38,86.10,40.28,5.08,100.00,759867,32,20180,-74
2020-11-23 20:17:11,83.03,40.55,5.02,100.00,736867,40,20275,-75
2020-11-23 20:17:42,82.32,39.83,5.09,100.00,793172,32,20120,-75
2020-11-23 20:18:12,80.82,39.00,5.07,100.00,733028,40,20490,-75
2020-11-23 20:18:43,82.90,38.80,5.10,100.00,732765,40,20116,-75
2020-11-23 20:19:14,81.53,39.42,5.09,100.00,786328,32,20195,-75
2020-11-23 20:19:45,88.43,40.45,5.14,100.00,733675,40,20112,-76
2020-11-23 20:20:15,84.53,39.70,5.20,100.00,733609,40,20105,-75
2020-11-23 20:20:46,85.50,40.00,5.25,100.00,733387,40,20120,-74
2020-11-23 20:21:17,81.32,39.95,5.27,100.00,729522,40,20565,-76
2020-11-23 20:21:48,83.32,39.25,5.22,100.00,729574,40,20122,-75
2020-11-23 20:22:18,81.00,37.85,5.16,100.00,729574,40,20112,-75
2020-11-23 20:22:50,81.53,39.30,5.00,100.00,729505,40,20125,-75
2020-11-23 20:23:21,85.57,40.20,4.96,100.00,727542,40,20114,-76
2020-11-23 20:23:52,86.15,40.45,5.05,100.00,731768,40,20503,-76
2020-11-23 20:24:22,83.10,39.25,5.16,100.00,735449,40,20188,-74
2020-11-23 20:24:53,83.95,39.70,5.12,100.00,731616,40,20100,-75
2020-11-23 20:25:24,87.13,40.90,5.14,100.00,733732,40,20107,-76
2020-11-23 20:25:55,89.88,39.97,5.07,100.00,782099,32,20589,-75
2020-11-23 20:26:26,82.30,38.83,5.17,100.00,733508,40,20097,-74
2020-11-23 20:26:56,90.88,40.15,5.10,100.00,765877,33,20399,-75
2020-11-23 20:27:27,88.80,40.72,5.03,100.00,731508,40,20538,-76
2020-11-23 20:27:58,88.18,42.00,5.10,100.00,729714,40,20113,-75
2020-11-23 20:28:28,95.90,41.58,5.07,100.00,727349,40,20098,-74
2020-11-23 20:28:59,90.65,40.80,5.06,100.00,727452,40,20154,-75
2020-11-23 20:29:30,88.72,40.50,5.01,100.00,731512,40,20158,-75
2020-11-23 20:30:01,93.22,41.53,5.08,100.00,733643,40,20129,-75
2020-11-23 20:30:32,84.55,40.50,5.05,100.00,731497,40,20116,-74
2020-11-23 20:31:03,90.88,39.75,4.95,100.00,740594,32,20104,-75
2020-11-23 20:31:35,86.97,40.10,4.99,100.00,729414,40,20101,-75
2020-11-23 20:32:06,89.38,41.42,5.02,100.00,731115,40,20109,-75
2020-11-23 20:32:37,89.47,40.95,4.99,100.00,750110,33,20108,-74
2020-11-23 20:33:07,90.18,40.53,4.98,100.00,728363,40,20113,-75
2020-11-23 20:33:39,90.80,40.58,5.01,100.00,726328,40,20101,-74
2020-11-23 20:34:09,86.70,40.25,4.97,100.00,724420,41,20109,-75
2020-11-23 20:34:40,94.53,40.72,5.05,100.00,734399,40,20485,-74
2020-11-23 20:35:11,87.95,40.95,5.02,100.00,732444,40,20105,-75
2020-11-23 20:35:41,83.13,39.28,5.04,100.00,728480,40,20097,-76
2020-11-23 20:36:19,90.88,41.63,5.02,100.00,732643,40,20513,-75
2020-11-23 20:36:50,86.82,40.30,4.99,100.00,730528,40,20598,-75
2020-11-23 20:37:20,86.22,39.17,5.08,100.00,730499,40,20132,-76
2020-11-23 20:37:51,97.55,41.47,5.08,100.00,730432,40,20165,-74
2020-11-23 20:38:22,106.20,42.80,5.09,100.00,728513,40,20148,-74
2020-11-23 20:38:53,96.25,42.85,5.05,100.00,730599,40,20165,-75
2020-11-23 20:39:24,88.35,39.50,5.06,100.00,728605,40,20567,-75
2020-11-23 20:39:54,85.47,40.38,5.12,100.00,732537,40,20181,-75
2020-11-23 20:40:26,92.07,41.17,5.11,100.00,732667,40,20154,-74
2020-11-23 20:40:57,85.85,38.58,5.09,100.00,743503,32,20559,-74
2020-11-23 20:41:28,84.60,41.13,4.99,100.00,728740,40,20108,-75
2020-11-23 20:41:59,83.85,40.03,4.99,100.00,736710,40,20100,-75
2020-11-23 20:42:30,86.03,40.33,4.92,100.00,730700,40,20101,-74
2020-11-23 20:43:00,90.80,40.63,4.95,100.00,736657,40,20620,-75
2020-11-23 20:43:31,80.05,38.20,5.12,100.00,728664,40,20105,-75
2020-11-23 20:44:02,86.93,38.60,5.14,100.00,726652,40,20090,-74
2020-11-23 20:44:33,87.00,41.10,4.98,100.00,730530,40,20129,-75
2020-11-23 20:45:04,90.40,41.05,5.03,100.00,726712,40,20113,-75
2020-11-23 20:45:35,90.97,40.22,5.06,100.00,730576,40,20097,-75
2020-11-23 20:46:05,89.75,39.53,5.06,100.00,776060,32,20111,-76
2020-11-23 20:46:36,93.07,40.53,5.03,100.00,730347,40,20124,-74
2020-11-23 20:47:07,87.57,40.33,5.00,100.00,726511,40,20106,-75
2020-11-23 20:47:38,98.60,43.20,5.07,100.00,724530,41,20235,-75
2020-11-23 20:48:09,100.75,41.72,4.94,100.00,728309,40,20109,-75
2020-11-23 20:48:40,99.05,41.90,5.00,100.00,726307,40,20225,-74
2020-11-23 20:49:10,93.13,42.03,5.06,100.00,734476,40,20100,-75
2020-11-23 20:49:41,102.18,40.83,5.08,100.00,732551,40,20097,-75
2020-11-23 20:50:12,88.85,40.65,5.12,100.00,724538,41,20245,-75
2020-11-23 20:50:50,85.25,39.38,5.14,100.00,726503,40,20106,-75
2020-11-23 20:51:21,87.53,39.80,5.13,100.00,728410,40,20109,-75
2020-11-23 20:51:52,92.43,41.78,5.13,100.00,730585,40,20097,-75
2020-11-23 20:52:23,87.63,39.70,5.11,100.00,732877,40,20121,-74
2020-11-23 20:52:53,92.20,40.58,5.23,100.00,728418,40,20591,-74
2020-11-23 20:53:24,91.57,40.97,5.20,100.00,732645,40,20119,-76
2020-11-23 20:53:54,93.90,39.70,5.19,100.00,724499,40,20102,-75
2020-11-23 20:54:25,95.47,41.47,5.16,100.00,728517,40,20097,-74
2020-11-23 20:54:56,92.20,41.20,5.05,100.00,728461,40,20120,-75
2020-11-23 20:55:26,98.93,41.92,4.95,100.00,730633,40,20191,-75
2020-11-23 20:55:57,85.20,37.30,4.99,100.00,731174,40,20124,-74
2020-11-23 20:56:27,68.63,30.33,4.98,100.00,733998,40,20108,-74
2020-11-23 20:56:58,74.63,30.92,5.02,100.00,733974,40,20108,-74
2020-11-23 20:57:29,73.50,30.80,5.10,100.00,735960,40,20108,-75
2020-11-23 20:57:59,77.32,32.92,5.09,100.00,732004,40,20108,-75
2020-11-23 20:58:30,82.63,33.58,5.09,100.00,732030,40,20105,-74
2020-11-23 20:59:01,84.05,33.45,5.06,100.00,732189,40,20112,-74
2020-11-23 20:59:31,84.45,33.25,5.06,100.00,730043,40,20125,-75
2020-11-23 21:00:03,79.25,33.03,5.03,100.00,729963,40,20109,-76
2020-11-23 21:00:34,83.03,35.08,5.00,100.00,777919,32,20112,-75
2020-11-23 21:01:04,84.22,33.78,4.97,100.00,733866,40,20104,-75
2020-11-23 21:01:35,80.90,33.78,4.99,100.00,734091,40,20111,-76
2020-11-23 21:02:06,75.53,33.83,4.97,100.00,731887,40,20101,-75
2020-11-23 21:02:37,80.40,34.63,4.98,100.00,732041,40,20117,-74
2020-11-23 21:03:07,93.00,36.28,5.01,100.00,729041,40,20101,-74
2020-11-23 21:03:38,84.95,35.78,4.86,100.00,733069,40,20105,-74
2020-11-23 21:04:09,96.38,38.10,4.91,100.00,736078,40,20164,-75
2020-11-23 21:04:40,92.07,38.47,4.95,100.00,732776,40,20175,-74
2020-11-23 21:05:11,84.55,35.22,4.90,100.00,730593,40,20119,-75
2020-11-23 21:05:41,96.43,37.35,4.97,100.00,730737,40,20602,-75
2020-11-23 21:06:12,93.32,37.72,4.92,100.00,730725,40,20177,-75
2020-11-23 21:06:43,94.03,36.70,4.93,100.00,730520,40,20116,-74
2020-11-23 21:07:13,82.63,35.92,4.96,100.00,726581,40,20097,-75
2020-11-23 21:07:44,90.88,36.22,5.03,100.00,734923,40,20096,-75
2020-11-23 21:08:15,95.40,36.58,4.98,100.00,732712,40,20119,-75
2020-11-23 21:08:46,91.93,37.55,4.95,100.00,732475,40,20179,-75
2020-11-23 21:09:16,95.30,36.28,4.97,100.00,732590,40,20115,-75
2020-11-23 21:09:48,91.18,37.00,4.91,100.00,730968,40,20124,-76
2020-11-23 21:10:19,93.55,36.95,4.95,100.00,732679,40,20582,-75
2020-11-23 21:10:49,92.93,37.72,4.96,100.00,724443,41,20098,-75
2020-11-23 21:11:20,85.75,35.38,4.98,100.00,730274,40,20127,-75
2020-11-23 21:11:51,84.25,34.60,4.95,100.00,730875,40,20116,-75
2020-11-23 21:12:21,91.93,36.13,4.94,100.00,732805,40,20125,-74
2020-11-23 21:12:52,102.00,37.58,4.87,100.00,732712,40,20612,-75
2020-11-23 21:13:23,95.35,36.15,4.93,100.00,730729,40,20173,-75
2020-11-23 21:13:54,98.32,37.85,4.98,100.00,783495,32,20101,-75
2020-11-23 21:14:25,95.28,36.22,5.00,100.00,734893,40,20104,-74
2020-11-23 21:14:56,107.43,38.03,4.95,100.00,730616,40,20113,-75
2020-11-23 21:15:27,91.28,37.65,5.02,100.00,730668,40,20128,-75
2020-11-23 21:15:58,103.60,38.90,5.00,100.00,810671,32,20111,-74
2020-11-23 21:16:28,106.85,38.45,4.90,100.00,728467,40,20657,-75
2020-11-23 21:16:59,92.95,37.65,5.02,100.00,730623,40,20113,-75
2020-11-23 21:17:30,99.90,37.92,4.99,100.00,730648,40,20115,-75
2020-11-23 21:18:01,95.65,38.70,4.90,100.00,726739,40,20109,-75
2020-11-23 21:18:32,106.18,37.92,4.90,100.00,738935,33,20489,-75
2020-11-23 21:19:03,97.43,35.08,4.85,100.00,740018,32,20149,-75
2020-11-23 21:19:34,114.63,38.72,4.88,100.00,726560,40,20106,-75
2020-11-23 21:20:04,105.30,38.22,4.93,100.00,730547,40,20141,-75
2020-11-23 21:20:35,90.78,36.03,4.91,100.00,726439,40,20163,-74
2020-11-23 21:21:08,93.57,36.45,4.90,100.00,728502,40,20097,-75
2020-11-23 21:21:39,94.80,36.08,4.84,100.00,732691,40,20132,-75
2020-11-23 21:22:09,99.28,38.58,4.84,100.00,728750,40,20546,-75
2020-11-23 21:22:40,99.30,36.80,4.88,100.00,730676,40,20101,-75
2020-11-23 21:23:11,92.60,35.97,4.96,100.00,728665,40,20101,-75
2020-11-23 21:23:41,101.70,37.50,4.85,100.00,728554,40,20149,-75
2020-11-23 21:24:12,108.55,38.10,4.90,100.00,728668,40,20152,-75
2020-11-23 21:24:43,105.20,38.47,4.82,100.00,732620,40,20101,-75
2020-11-23 21:25:14,104.45,38.25,4.91,100.00,730639,40,20126,-75
2020-11-23 21:25:45,94.78,37.75,4.94,100.00,724726,41,20105,-75
2020-11-23 21:26:16,105.72,38.05,4.82,100.00,773717,33,20094,-74
2020-11-23 21:26:47,96.85,36.60,4.92,100.00,728828,33,20101,-75
2020-11-23 21:27:17,96.30,37.00,4.92,100.00,734812,40,20104,-75
2020-11-23 21:27:48,92.25,36.20,4.92,100.00,730492,40,20149,-75
2020-11-23 21:28:20,95.97,37.10,4.98,100.00,732665,40,20109,-75
2020-11-23 21:28:53,102.30,37.50,4.91,100.00,740096,33,20500,-75
2020-11-23 21:29:25,95.05,38.47,4.94,100.00,781820,33,20096,-75
2020-11-23 21:29:55,103.30,39.35,4.94,100.00,728740,40,20113,-75
2020-11-23 21:30:26,105.72,38.40,4.91,100.00,730626,40,20112,-74
2020-11-23 21:30:56,103.30,38.53,4.93,100.00,728809,40,20113,-75
2020-11-23 21:31:27,107.97,37.88,4.94,100.00,732747,40,20110,-74
2020-11-23 21:31:58,107.57,39.42,5.01,100.00,733001,40,20197,-75
2020-11-23 21:32:29,124.63,41.83,4.86,100.00,731006,40,20096,-74
2020-11-23 21:32:59,113.32,39.33,4.97,100.00,729017,40,20186,-75
2020-11-23 21:33:30,104.60,37.05,4.90,100.00,731061,40,20112,-75
2020-11-23 21:34:01,110.32,37.65,4.96,100.00,729134,40,20129,-75
2020-11-23 21:34:32,111.85,40.30,5.01,100.00,726661,40,20113,-75
2020-11-23 21:35:03,112.47,38.90,5.01,100.00,735252,40,20104,-75
2020-11-23 21:35:33,106.90,39.75,4.93,100.00,733091,40,20526,-75
2020-11-23 21:36:04,114.93,41.47,4.95,100.00,730993,40,20112,-75
2020-11-23 21:36:37,117.40,40.25,5.02,100.00,772598,32,20100,-75
2020-11-23 21:37:08,128.30,41.45,5.03,100.00,733121,40,20120,-75
2020-11-23 21:37:39,112.75,38.15,4.93,100.00,733000,40,20089,-75
2020-11-23 21:38:10,121.63,39.70,4.93,100.00,735284,40,20187,-75
2020-11-23 21:38:40,101.68,37.70,4.91,100.00,735121,40,20119,-75
2020-11-23 21:39:12,115.32,39.50,5.00,100.00,735163,40,20138,-75
2020-11-23 21:39:42,112.85,40.70,5.01,100.00,789522,32,20116,-75
2020-11-23 21:40:13,118.97,39.80,4.96,100.00,729127,40,20548,-75
2020-11-23 21:40:44,121.65,41.05,4.94,100.00,730861,40,20193,-74
2020-11-23 21:41:15,111.43,39.88,4.98,100.00,735340,40,20159,-75
2020-11-23 21:41:46,106.30,38.88,4.96,100.00,727024,40,20101,-75
2020-11-23 21:42:16,134.18,42.47,5.07,100.00,732827,40,20112,-75
2020-11-23 21:42:48,114.03,41.33,5.08,100.00,728940,40,20117,-75
2020-11-23 21:43:19,101.80,38.45,5.06,100.00,732997,40,20105,-75
2020-11-23 21:43:49,105.10,38.80,5.01,100.00,729194,40,20224,-75
2020-11-23 21:44:20,118.13,41.28,4.98,100.00,731237,40,20169,-75
2020-11-23 21:44:51,112.47,39.70,4.94,100.00,734917,40,20124,-75
2020-11-23 21:45:22,111.28,39.35,4.92,100.00,731125,40,20165,-75
2020-11-23 21:45:52,121.05,40.70,4.99,100.00,732874,40,20157,-76
2020-11-23 21:46:23,106.80,39.50,5.03,100.00,732762,40,20111,-75
2020-11-23 21:46:56,122.38,43.45,4.90,100.00,728757,40,20097,-76
2020-11-23 21:47:26,116.00,41.85,4.92,100.00,728836,40,20113,-75
2020-11-23 21:47:57,109.78,42.45,4.97,100.00,733104,40,20119,-75
2020-11-23 21:48:28,104.65,41.00,4.98,100.00,731002,40,20148,-74
2020-11-23 21:48:59,110.38,42.75,4.82,100.00,737442,32,20101,-75
2020-11-23 21:49:29,101.55,41.08,5.04,100.00,732831,40,20112,-75
2020-11-23 21:50:02,114.47,40.25,4.91,100.00,733065,40,20108,-76
2020-11-23 21:50:33,113.40,42.05,4.90,100.00,732902,40,20112,-75
2020-11-23 21:51:04,121.47,43.38,4.96,100.00,732759,40,20125,-74
2020-11-23 21:51:38,123.63,43.22,4.92,100.00,728814,40,20138,-76
2020-11-23 21:52:09,112.32,42.03,4.92,100.00,810178,32,20100,-76
2020-11-23 21:52:40,125.53,41.65,4.92,100.00,728649,40,20444,-75
2020-11-23 21:53:11,121.60,42.80,4.95,100.00,732854,40,20112,-76
2020-11-23 21:53:42,126.93,43.67,4.83,100.00,726822,40,20185,-75
2020-11-23 21:54:13,129.63,45.63,4.89,100.00,733086,40,20581,-75
2020-11-23 21:54:44,138.85,45.83,4.94,100.00,729095,40,20185,-75
2020-11-23 21:55:16,130.00,45.47,4.96,100.00,731018,40,20160,-75
2020-11-23 21:55:46,118.18,42.35,4.76,100.00,731115,40,20116,-75
2020-11-23 21:56:18,141.43,46.17,5.00,100.00,729083,40,20208,-74
2020-11-23 21:56:49,142.10,45.08,5.06,100.00,728958,40,20624,-75
2020-11-23 21:57:19,133.48,46.08,5.08,100.00,727051,40,20146,-74
2020-11-23 21:57:50,130.63,45.72,5.10,100.00,733146,40,20141,-75
2020-11-23 21:58:21,148.88,46.35,5.06,100.00,729039,40,20112,-74
2020-11-23 21:58:51,134.07,45.70,5.03,100.00,724857,41,20110,-75
2020-11-23 21:59:22,148.52,45.75,5.00,100.00,735231,40,20108,-75
2020-11-23 21:59:53,135.90,45.75,4.91,100.00,731017,40,20133,-75
2020-11-23 22:00:24,133.52,45.38,4.97,100.00,728998,40,20588,-75
2020-11-23 22:00:55,133.88,46.92,4.95,100.00,724942,41,20109,-75
2020-11-23 22:01:26,151.05,46.78,4.98,100.00,728977,40,20634,-75
2020-11-23 22:01:57,148.73,45.63,4.94,100.00,729021,40,20194,-75
2020-11-23 22:02:28,136.15,44.85,5.02,100.00,724826,41,20165,-74
2020-11-23 22:02:58,144.13,47.80,5.02,100.00,739132,32,20104,-75
2020-11-23 22:03:29,134.32,47.75,4.97,100.00,727123,40,20109,-76
2020-11-23 22:04:00,131.07,44.70,4.98,100.00,728986,40,20113,-75
2020-11-23 22:04:31,131.60,44.17,5.02,100.00,785065,33,20113,-75
2020-11-23 22:05:01,139.25,44.70,5.05,100.00,727090,40,20101,-75
2020-11-23 22:05:33,141.40,45.22,5.08,100.00,733068,40,20097,-75
2020-11-23 22:06:03,141.52,46.03,5.09,100.00,788057,32,20128,-75
2020-11-23 22:06:34,148.27,48.10,5.14,100.00,732840,40,20108,-75
2020-11-23 22:07:05,137.65,45.15,5.18,100.00,731032,40,20136,-75
2020-11-23 22:07:36,137.52,45.35,5.13,100.00,771004,33,20094,-75
2020-11-23 22:08:07,159.70,47.13,5.12,100.00,726911,40,20679,-75
2020-11-23 22:08:37,146.60,46.42,5.12,100.00,726902,40,20117,-74
2020-11-23 22:09:08,142.35,45.83,5.00,100.00,731121,40,20129,-76
2020-11-23 22:09:39,150.15,47.50,5.01,100.00,726852,40,20211,-75
2020-11-23 22:10:10,140.02,46.38,4.94,100.00,730935,40,20514,-75
2020-11-23 22:10:41,160.60,48.88,5.03,100.00,751786,32,20463,-75
2020-11-23 22:11:12,133.07,46.72,5.08,100.00,737147,40,20115,-75
2020-11-23 22:11:43,155.65,48.83,5.04,100.00,726906,40,20110,-75
2020-11-23 22:12:14,142.20,46.97,5.09,100.00,786676,32,20637,-75
2020-11-23 22:12:44,168.70,48.50,5.02,100.00,730928,40,20160,-75
2020-11-23 22:13:15,150.07,46.13,5.05,100.00,725015,41,20125,-76
2020-11-23 22:13:46,159.93,47.45,4.98,100.00,730925,40,20114,-75
2020-11-23 22:14:17,129.80,44.08,5.09,100.00,733084,40,20115,-75
2020-11-23 22:14:48,135.93,45.17,5.09,100.00,733006,40,20108,-75
2020-11-23 22:15:19,151.27,46.47,5.03,100.00,797754,33,20110,-75
2020-11-23 22:15:50,154.80,46.63,5.05,100.00,731157,40,20107,-75
2020-11-23 22:16:21,138.20,45.75,5.02,100.00,794767,32,20209,-75
2020-11-23 22:16:52,143.32,46.20,5.07,100.00,730865,40,20120,-75
2020-11-23 22:17:23,140.40,46.28,5.08,100.00,734990,40,20104,-75
2020-11-23 22:17:54,129.68,45.42,5.10,100.00,730877,40,20089,-75
2020-11-23 22:18:25,127.95,45.20,4.95,100.00,724905,41,20148,-74
2020-11-23 22:18:55,128.52,44.38,4.98,100.00,730977,40,20216,-75
2020-11-23 22:19:26,137.93,45.60,4.97,100.00,733137,40,20133,-75
2020-11-23 22:19:57,146.38,46.95,5.02,100.00,735060,40,20188,-75
2020-11-23 22:20:31,133.75,46.30,4.91,100.00,801938,32,20112,-75
2020-11-23 22:21:01,139.20,45.80,4.88,100.00,726893,40,20094,-75
2020-11-23 22:21:32,145.68,46.35,4.90,100.00,733051,40,20108,-76
2020-11-23 22:22:03,146.05,45.80,4.88,100.00,731206,40,20190,-75
2020-11-23 22:22:34,131.90,44.72,4.92,100.00,779989,32,20513,-75
2020-11-23 22:23:04,139.48,45.50,4.90,100.00,730926,40,20109,-75
2020-11-23 22:23:36,165.40,47.67,4.88,100.00,737153,40,20119,-75
2020-11-23 22:24:07,158.35,47.22,4.91,100.00,736946,40,20190,-75
2020-11-23 22:24:37,145.70,47.25,4.97,100.00,735041,40,20100,-75
2020-11-23 22:25:08,154.00,49.78,4.86,100.00,732955,40,20221,-75
2020-11-23 22:25:39,165.27,48.30,4.95,100.00,797519,33,20178,-76
2020-11-23 22:26:17,179.88,52.13,4.84,100.00,728991,40,20105,-76
2020-11-23 22:26:48,165.38,49.10,4.84,100.00,734951,40,20115,-75
2020-11-23 22:27:18,199.95,51.45,4.85,100.00,728985,40,20113,-75
2020-11-23 22:27:49,183.68,53.03,4.81,100.00,731068,40,20180,-75
2020-11-23 22:28:20,192.27,51.83,4.86,100.00,724892,41,20117,-75
2020-11-23 22:28:51,175.82,49.92,4.85,100.00,730909,40,20208,-75
2020-11-23 22:29:21,192.07,52.70,4.75,100.00,751911,32,20870,-75
2020-11-23 22:29:52,189.23,50.65,4.78,100.00,728823,40,20105,-75
2020-11-23 22:30:23,193.45,52.20,4.76,100.00,728850,40,20093,-75
2020-11-23 22:30:53,178.50,50.78,4.83,100.00,732690,40,20156,-75
2020-11-23 22:31:24,191.55,52.35,4.85,100.00,732906,40,20104,-75
2020-11-23 22:31:55,181.35,50.83,4.86,100.00,733024,40,20115,-75
2020-11-23 22:32:25,192.05,52.90,4.83,100.00,728910,40,20097,-74
2020-11-23 22:32:56,204.88,53.05,4.86,100.00,735067,40,20115,-75
2020-11-23 22:33:27,210.15,52.35,4.83,100.00,731006,40,20264,-75
2020-11-23 22:33:57,174.05,50.17,4.88,100.00,728739,40,20108,-74
2020-11-23 22:34:28,175.93,50.17,4.96,100.00,736845,40,20505,-75
2020-11-23 22:34:59,180.18,51.58,4.94,100.00,726814,40,20109,-75
2020-11-23 22:35:30,168.85,50.80,4.97,100.00,732804,40,20107,-75
2020-11-23 22:36:00,162.75,48.50,4.97,100.00,731129,40,20108,-75
2020-11-23 22:36:31,155.68,48.83,5.03,100.00,732934,40,20097,-74
2020-11-23 22:37:02,158.23,47.38,5.01,100.00,741144,33,20185,-74
2020-11-23 22:37:33,146.50,45.70,4.95,100.00,732837,40,20132,-75
2020-11-23 22:38:04,148.57,46.97,5.04,100.00,728914,40,20113,-76
2020-11-23 22:38:36,148.48,45.50,5.07,100.00,776769,32,20479,-75
2020-11-23 22:39:06,139.20,45.35,4.99,100.00,730835,40,20124,-75
2020-11-23 22:39:37,138.07,45.70,5.03,100.00,730809,40,20132,-75
2020-11-23 22:40:10,132.05,44.75,4.93,100.00,734866,40,20141,-75
2020-11-23 22:40:40,155.15,45.88,4.92,100.00,728787,40,20117,-75
2020-11-23 22:41:12,140.02,44.35,4.96,100.00,732824,40,20594,-75
2020-11-23 22:41:42,138.98,43.28,4.99,100.00,782571,33,20143,-74
2020-11-23 22:42:13,143.52,43.97,5.00,100.00,728505,40,20710,-75
2020-11-23 22:42:44,135.02,44.22,4.95,100.00,734523,40,20116,-75
2020-11-23 22:43:15,128.60,42.97,4.93,100.00,730797,40,20119,-75
2020-11-23 22:43:47,138.02,42.53,4.96,100.00,730849,40,20117,-75
2020-11-23 22:44:18,140.20,44.25,4.91,100.00,732912,40,20593,-74
2020-11-23 22:44:49,134.27,42.60,4.94,100.00,732774,40,20136,-74
2020-11-23 22:45:19,144.15,46.10,4.93,100.00,729063,40,20108,-75
2020-11-23 22:45:50,152.25,43.35,4.94,100.00,732823,40,20105,-74
2020-11-23 22:46:21,141.00,44.40,4.86,100.00,729060,40,20097,-74
2020-11-23 22:46:51,138.82,43.10,4.96,100.00,724904,40,20102,-75
2020-11-23 22:47:22,129.45,43.33,5.02,100.00,727134,40,20563,-75
2020-11-23 22:47:53,132.45,43.53,4.99,100.00,728927,40,20183,-74
2020-11-23 22:48:23,137.50,43.20,4.93,100.00,730755,40,20105,-74
2020-11-23 22:48:54,132.23,43.95,5.00,100.00,730921,40,20185,-75
2020-11-23 22:49:25,135.20,43.70,4.98,100.00,729049,40,20109,-75
2020-11-23 22:49:56,140.32,44.00,4.95,100.00,726841,40,20113,-75
2020-11-23 22:50:27,159.05,47.05,4.92,100.00,763063,33,20826,-75
2020-11-23 22:50:57,147.77,43.58,4.88,100.00,741678,32,20097,-75
2020-11-23 22:51:28,137.30,44.13,4.93,100.00,731008,40,20116,-75
2020-11-23 22:51:59,139.27,43.45,4.96,100.00,726879,40,20197,-75
2020-11-23 22:52:30,141.55,43.25,4.86,100.00,733035,40,20140,-75
2020-11-23 22:53:01,147.63,43.95,4.96,100.00,730818,40,20112,-75
2020-11-23 22:53:32,135.90,44.45,5.01,100.00,730910,40,20193,-76
2020-11-23 22:54:02,137.73,43.47,5.04,100.00,730966,40,20120,-75
2020-11-23 22:54:35,144.30,44.08,5.01,100.00,730934,40,20544,-74
2020-11-23 22:55:06,146.23,45.55,5.06,100.00,779842,32,20101,-75
2020-11-23 22:55:37,134.85,42.08,5.04,100.00,726995,40,20527,-75
2020-11-23 22:56:08,150.32,45.13,5.03,100.00,734845,40,20107,-75
2020-11-23 22:56:39,144.65,45.00,5.00,100.00,733015,40,20180,-75
2020-11-23 22:57:10,151.30,45.03,4.90,100.00,798951,33,20094,-74
2020-11-23 22:57:40,148.95,45.05,4.99,100.00,730950,40,20105,-75
2020-11-23 22:58:11,148.48,42.90,5.05,100.00,728933,40,20128,-76
2020-11-23 22:58:42,155.82,43.97,5.04,100.00,728833,40,20118,-75
2020-11-23 22:59:14,148.68,43.58,5.08,100.00,722773,41,20098,-75
2020-11-23 22:59:44,129.88,43.33,5.01,100.00,729031,40,20101,-76
2020-11-23 23:00:16,152.02,41.58,5.08,100.00,733067,40,20100,-75
2020-11-23 23:00:47,122.75,41.28,5.01,100.00,734973,32,20179,-75
2020-11-23 23:01:18,131.70,40.25,5.02,100.00,730960,40,20156,-75
2020-11-23 23:01:48,133.98,41.40,4.96,100.00,730899,40,20105,-75
2020-11-23 23:02:19,123.50,40.08,4.97,100.00,726763,40,20109,-75
2020-11-23 23:02:50,130.43,39.90,4.94,100.00,728898,40,20155,-75
2020-11-23 23:03:20,131.00,42.63,4.94,100.00,726942,40,20106,-75
2020-11-23 23:03:51,128.48,42.28,4.96,100.00,729102,40,20470,-75
2020-11-23 23:04:22,120.38,42.28,4.86,100.00,734839,40,20142,-75
2020-11-23 23:04:52,126.20,40.17,4.87,100.00,736977,40,20124,-75
2020-11-23 23:05:25,123.47,41.10,4.97,100.00,735032,40,20092,-75
2020-11-23 23:05:55,124.05,41.97,4.97,100.00,782339,32,20114,-75
2020-11-23 23:06:26,134.80,41.72,5.01,100.00,732815,40,20500,-75
2020-11-23 23:06:57,130.95,42.33,4.93,100.00,729101,40,20120,-75
2020-11-23 23:07:28,129.75,41.53,4.87,100.00,734866,40,20479,-75
2020-11-23 23:07:59,131.43,43.47,4.96,100.00,732997,40,20112,-75
2020-11-23 23:08:31,139.85,43.00,5.02,100.00,734788,40,20100,-74
2020-11-23 23:09:02,143.70,43.03,5.01,100.00,743171,32,20543,-75
2020-11-23 23:09:34,147.30,42.85,4.92,100.00,728945,40,20112,-75
2020-11-23 23:10:05,151.82,43.47,4.93,100.00,728842,40,20130,-75
2020-11-23 23:10:36,154.68,43.53,4.91,100.00,726846,40,20121,-74
2020-11-23 23:11:06,142.13,40.97,5.00,100.00,728503,40,20173,-75
2020-11-23 23:11:37,130.98,39.92,4.95,100.00,728941,40,20116,-74
2020-11-23 23:12:08,138.00,44.13,4.93,100.00,730880,40,20113,-75
2020-11-23 23:12:39,138.43,43.50,4.93,100.00,752403,33,20121,-74
2020-11-23 23:13:09,147.30,44.38,4.97,100.00,731044,40,20638,-76
2020-11-23 23:13:40,140.25,42.20,4.95,100.00,731111,40,20104,-74
2020-11-23 23:14:11,146.43,44.97,4.83,100.00,726961,40,20153,-75
2020-11-23 23:14:42,147.10,43.03,4.90,100.00,728767,40,20230,-75
2020-11-23 23:15:12,158.95,45.58,4.93,100.00,731000,40,20108,-76
2020-11-23 23:15:44,167.00,43.90,4.87,100.00,729067,40,20165,-74
2020-11-23 23:16:15,174.98,45.28,4.95,100.00,728912,40,20113,-75
2020-11-23 23:16:46,150.18,43.10,4.97,100.00,730965,40,20631,-75
2020-11-23 23:17:17,158.88,44.97,5.01,100.00,732939,40,20112,-75
2020-11-23 23:17:48,145.38,42.03,5.03,100.00,731087,40,20173,-75
2020-11-23 23:18:18,151.18,43.65,4.94,100.00,730932,40,20109,-75
2020-11-23 23:18:49,153.70,44.13,5.05,100.00,730840,40,20112,-75
2020-11-23 23:19:20,135.25,41.63,5.06,100.00,733011,40,20116,-75
2020-11-23 23:19:50,178.02,44.03,5.08,100.00,734883,40,20100,-75
2020-11-23 23:20:22,168.13,43.55,4.99,100.00,732720,40,20159,-75
2020-11-23 23:20:53,182.00,45.47,5.03,100.00,740526,32,20108,-75
2020-11-23 23:21:23,172.73,45.47,5.04,100.00,727066,40,20120,-75
2020-11-23 23:21:54,198.05,46.80,5.04,100.00,732975,40,20109,-76
2020-11-23 23:22:25,196.77,45.75,5.03,100.00,730877,40,20113,-75
2020-11-23 23:22:56,199.10,45.45,4.96,100.00,733024,40,20246,-75
2020-11-23 23:23:27,196.65,48.70,4.91,100.00,733146,40,20108,-75
2020-11-23 23:23:57,201.88,45.78,4.93,100.00,732978,40,20108,-75
2020-11-23 23:24:28,182.32,46.60,4.96,100.00,735025,40,20120,-75
2020-11-23 23:25:00,167.85,44.25,4.82,100.00,728751,40,20113,-75
2020-11-23 23:25:33,206.07,46.83,4.88,100.00,797649,32,20097,-75
2020-11-23 23:26:05,220.80,48.67,4.89,100.00,726919,40,20113,-75
2020-11-23 23:26:36,246.43,49.92,4.87,100.00,767396,33,20185,-74
2020-11-23 23:27:07,264.67,52.15,4.80,100.00,726855,40,20090,-74
2020-11-23 23:27:37,243.13,49.78,4.94,100.00,724700,41,20116,-75
2020-11-23 23:28:08,262.08,51.30,4.88,100.00,730637,40,20225,-75
2020-11-23 23:28:39,226.95,49.42,4.89,100.00,730755,40,20093,-75
2020-11-23 23:29:10,213.10,49.58,4.94,100.00,730835,40,20108,-75
2020-11-23 23:29:41,207.00,49.53,4.89,100.00,732628,40,20259,-75
2020-11-23 23:30:12,208.80,47.58,4.97,100.00,734873,40,20566,-75
2020-11-23 23:30:42,221.88,50.28,4.95,100.00,730652,40,20674,-75
2020-11-23 23:31:13,224.65,49.92,4.93,100.00,728943,40,20111,-75
2020-11-23 23:31:44,248.32,50.42,4.93,100.00,777633,33,20658,-75
2020-11-23 23:32:15,256.55,47.97,4.76,100.00,730758,40,20100,-75
2020-11-23 23:32:46,246.10,49.50,5.01,100.00,726874,40,20200,-74
2020-11-23 23:33:16,258.92,53.10,5.00,100.00,769586,33,20336,-75
2020-11-23 23:33:47,265.10,51.30,5.02,100.00,732883,40,20606,-74
2020-11-23 23:34:18,264.10,50.67,5.03,100.00,730940,40,20105,-75
2020-11-23 23:34:49,226.75,49.47,4.98,100.00,734842,40,20111,-75
2020-11-23 23:35:19,257.42,50.65,4.99,100.00,735096,40,20111,-75
2020-11-23 23:35:50,226.18,49.72,5.05,100.00,730937,40,20444,-75
2020-11-23 23:36:21,238.60,51.33,5.02,100.00,724710,41,20560,-75
2020-11-23 23:36:52,225.80,48.05,4.94,100.00,732807,40,20144,-74
2020-11-23 23:37:24,219.68,47.47,5.02,100.00,731027,40,20554,-75
2020-11-23 23:37:54,236.82,50.08,5.01,100.00,783733,32,20192,-76
2020-11-23 23:38:25,233.85,49.60,4.99,100.00,726701,40,20113,-75
2020-11-23 23:38:56,227.27,49.53,4.92,100.00,732678,40,20166,-75
2020-11-23 23:39:27,165.63,43.50,5.05,100.00,730819,40,20202,-75
2020-11-23 23:39:58,195.85,46.08,5.06,100.00,732848,40,20115,-75
2020-11-23 23:40:29,207.35,47.17,5.00,100.00,730867,40,20097,-75
2020-11-23 23:41:00,223.13,49.08,4.95,100.00,730700,40,20168,-76
2020-11-23 23:41:30,241.13,48.35,4.91,100.00,726850,40,20105,-75
2020-11-23 23:42:03,234.55,47.55,4.93,100.00,732736,40,20104,-75
2020-11-23 23:42:34,198.85,45.92,4.97,100.00,775525,33,20105,-75
2020-11-23 23:43:04,191.88,46.17,4.93,100.00,732848,40,20527,-75
2020-11-23 23:43:36,192.10,45.60,4.95,100.00,730896,40,20682,-75
2020-11-23 23:44:07,188.23,46.13,4.92,100.00,772609,32,20109,-76
2020-11-23 23:44:37,188.93,43.53,4.87,100.00,730900,40,20112,-74
2020-11-23 23:45:08,197.90,46.00,4.90,100.00,734957,40,20155,-76
2020-11-23 23:45:39,173.70,45.42,4.83,100.00,730805,40,20140,-75
2020-11-23 23:46:10,181.85,44.10,4.92,100.00,732795,40,20096,-76
2020-11-23 23:46:40,191.98,45.25,4.86,100.00,728639,40,20245,-75
2020-11-23 23:47:11,175.10,43.75,4.94,100.00,732913,40,20119,-76
2020-11-23 23:47:42,171.57,43.35,4.99,100.00,733047,40,20097,-76
2020-11-23 23:48:13,185.70,44.83,4.91,100.00,728846,40,20602,-75
2020-11-23 23:48:44,172.52,44.78,4.97,100.00,728884,40,20105,-75
2020-11-23 23:49:15,189.98,43.25,4.95,100.00,730924,40,20621,-75
2020-11-23 23:49:46,178.38,45.42,4.96,100.00,726820,40,20117,-75
2020-11-23 23:50:18,189.00,45.63,4.99,100.00,728749,40,20506,-74
2020-11-23 23:50:49,156.60,42.30,4.95,100.00,726685,40,20568,-75
2020-11-23 23:51:20,171.20,43.65,4.86,100.00,733001,40,20128,-75
2020-11-23 23:51:50,167.88,42.03,4.91,100.00,726762,40,20105,-75
2020-11-23 23:52:21,170.15,43.10,4.85,100.00,726744,40,20141,-75
2020-11-23 23:52:52,153.75,41.65,4.92,100.00,724637,41,20117,-75
2020-11-23 23:53:23,167.48,42.15,4.91,100.00,728602,40,20212,-75
2020-11-23 23:53:54,152.50,41.78,4.93,100.00,728570,40,20105,-76
2020-11-23 23:54:24,159.43,42.65,4.97,100.00,732816,40,20105,-75
2020-11-23 23:54:55,153.18,41.97,4.99,100.00,726653,40,20121,-75
2020-11-23 23:55:26,154.25,41.70,4.93,100.00,730803,40,20123,-75
2020-11-23 23:55:57,160.55,44.25,4.96,100.00,726424,40,20121,-75
2020-11-23 23:56:28,160.20,43.15,4.99,100.00,732552,40,20105,-75
2020-11-23 23:56:58,156.38,42.13,4.98,100.00,728672,40,20538,-75
2020-11-23 23:57:29,145.38,41.80,4.93,100.00,733319,40,20112,-75
2020-11-23 23:58:00,147.82,41.60,5.01,100.00,735031,40,20077,-74
2020-11-23 23:58:31,150.10,40.15,5.03,100.00,728415,40,20130,-74
2020-11-23 23:59:02,136.73,39.85,4.97,100.00,731087,40,20111,-75
2020-11-23 23:59:32,161.18,43.00,4.94,100.00,732769,40,20601,-75