2020-11-23 00:00:08,29.27,20.05,1.56,100.00,727542,40,20594,-67
2020-11-23 00:00:40,28.20,19.17,1.57,100.00,738025,40,20108,-66
2020-11-23 00:01:11,29.63,20.23,1.60,100.00,740201,40,20171,-66
2020-11-23 00:01:47,23.98,18.70,1.66,100.00,740197,40,20111,-66
2020-11-23 00:02:18,29.08,19.70,1.65,100.00,729583,40,20214,-66
2020-11-23 00:02:48,28.65,20.52,1.64,100.00,742197,40,20168,-66
2020-11-23 00:03:19,29.52,20.50,1.67,100.00,740231,40,20103,-66
2020-11-23 00:03:52,26.92,19.80,1.66,100.00,731667,40,20124,-66
2020-11-23 00:04:22,26.67,19.55,1.68,100.00,744236,39,20120,-66
2020-11-23 00:04:53,27.10,19.73,1.65,100.00,740184,40,20099,-66
2020-11-23 00:05:24,27.70,18.77,1.62,100.00,738086,40,20518,-66
2020-11-23 00:05:55,25.58,18.15,1.63,100.00,740148,40,20106,-66
2020-11-23 00:06:26,27.88,19.40,1.58,100.00,740111,40,20119,-66
2020-11-23 00:06:57,25.67,18.73,1.62,100.00,806955,32,20162,-66
2020-11-23 00:07:28,29.00,18.83,1.57,100.00,742162,40,20172,-67
2020-11-23 00:07:59,25.75,18.92,1.59,100.00,742208,40,20176,-66
2020-11-23 00:08:30,26.63,19.13,1.54,100.00,740085,40,20109,-66
2020-11-23 00:09:00,26.42,18.85,1.54,100.00,742212,40,20135,-66
2020-11-23 00:09:31,26.92,18.42,1.55,100.00,740095,40,20099,-66
2020-11-23 00:10:02,30.00,19.70,1.54,100.00,738140,40,20150,-66
2020-11-23 00:10:33,25.38,18.65,1.57,100.00,740098,40,20107,-66
2020-11-23 00:11:04,25.98,18.17,1.59,100.00,729711,40,20218,-66
2020-11-23 00:11:34,28.70,18.88,1.54,100.00,740174,40,20117,-66
2020-11-23 00:12:05,24.77,18.40,1.56,100.00,737981,40,20106,-66
2020-11-23 00:12:36,26.25,17.83,1.54,100.00,725567,40,20125,-66
2020-11-23 00:13:07,24.17,18.17,1.54,100.00,740188,40,20110,-66
2020-11-23 00:13:38,28.20,18.42,1.51,100.00,738118,40,20099,-67
2020-11-23 00:14:08,28.20,18.92,1.47,100.00,738033,40,20127,-66
2020-11-23 00:14:39,25.17,17.67,1.51,100.00,731667,40,20178,-66
2020-11-23 00:15:10,24.92,17.90,1.50,100.00,744136,39,20095,-66
2020-11-23 00:15:41,27.77,19.02,1.47,100.00,740038,40,20628,-67
2020-11-23 00:16:12,25.92,17.67,1.46,100.00,727609,40,20148,-66
2020-11-23 00:16:43,24.73,17.88,1.42,100.00,740140,40,20103,-66
2020-11-23 00:17:14,24.77,17.52,1.39,100.00,740058,40,20095,-66
2020-11-23 00:17:45,24.52,17.60,1.41,100.00,731578,40,20605,-66
2020-11-23 00:18:16,24.92,18.73,1.43,100.00,740034,40,20475,-66
2020-11-23 00:18:46,23.60,17.30,1.47,100.00,740144,40,20170,-66
2020-11-23 00:19:18,23.80,18.17,1.43,100.00,729556,40,20120,-66
2020-11-23 00:19:48,24.77,17.33,1.42,100.00,733810,32,20132,-66
2020-11-23 00:20:19,25.35,17.80,1.41,100.00,740061,40,20464,-66
2020-11-23 00:20:50,26.23,18.33,1.38,100.00,733677,40,20604,-65
2020-11-23 00:21:20,25.35,17.92,1.39,100.00,729607,40,20133,-66
2020-11-23 00:21:51,26.00,17.75,1.39,100.00,729621,40,20103,-66
2020-11-23 00:22:23,23.73,17.48,1.34,100.00,733609,40,20612,-66
2020-11-23 00:22:55,23.23,17.23,1.33,100.00,742174,40,20111,-66
2020-11-23 00:23:25,23.63,17.02,1.31,100.00,789756,32,20412,-66
2020-11-23 00:23:56,28.15,20.02,1.32,100.00,742131,40,20200,-66
2020-11-23 00:24:27,24.98,18.20,1.32,100.00,740131,40,20121,-66
2020-11-23 00:24:58,26.63,17.60,1.30,100.00,725630,40,20102,-66
2020-11-23 00:25:28,24.90,16.67,1.32,100.00,742139,40,20108,-66
2020-11-23 00:25:59,23.50,17.98,1.34,100.00,742207,40,20134,-66
2020-11-23 00:26:30,24.73,18.25,1.32,100.00,727569,40,20097,-66
2020-11-23 00:27:01,24.25,17.80,1.28,100.00,729636,40,20564,-66
2020-11-23 00:27:35,22.92,18.25,1.26,100.00,727649,40,20120,-66
2020-11-23 00:28:07,27.05,18.30,1.21,100.00,765305,32,20528,-66
2020-11-23 00:28:37,26.30,17.48,1.19,100.00,742159,40,20106,-66
2020-11-23 00:29:08,22.80,17.85,1.20,100.00,742170,40,20113,-66
2020-11-23 00:29:39,24.58,18.20,1.17,100.00,729587,40,20491,-66
2020-11-23 00:30:10,22.90,16.73,1.14,100.00,727604,40,20521,-66
2020-11-23 00:30:41,24.83,17.77,1.13,100.00,744309,32,20111,-66
2020-11-23 00:31:12,23.88,18.02,1.13,100.00,779944,32,20095,-66
2020-11-23 00:31:44,25.10,17.17,1.15,100.00,737973,40,20596,-66
2020-11-23 00:32:15,23.45,17.58,1.17,100.00,738008,40,20492,-66
2020-11-23 00:32:46,24.83,18.08,1.17,100.00,729684,40,20111,-66
2020-11-23 00:33:17,24.88,18.30,1.14,100.00,731794,40,20517,-66
2020-11-23 00:33:48,25.15,18.15,1.10,100.00,727610,40,20585,-66
2020-11-23 00:34:19,23.17,18.23,1.07,100.00,740081,40,20174,-66
2020-11-23 00:34:50,25.55,18.80,1.09,100.00,742207,40,20557,-66
2020-11-23 00:35:21,24.20,17.52,1.12,100.00,738047,40,20110,-65
2020-11-23 00:35:52,25.50,18.13,1.12,100.00,738119,40,20100,-66
2020-11-23 00:36:22,24.98,16.75,1.09,100.00,737942,40,20092,-66
2020-11-23 00:36:53,25.73,17.90,1.07,100.00,738012,40,20095,-66
2020-11-23 00:37:24,24.92,17.45,1.06,100.00,737958,40,20131,-66
2020-11-23 00:37:55,24.48,18.67,1.05,100.00,729602,40,20431,-66
2020-11-23 00:38:26,22.13,16.67,1.08,100.00,742086,40,20134,-66
2020-11-23 00:38:56,27.83,18.33,1.02,100.00,744318,39,20118,-66
2020-11-23 00:39:27,24.50,17.50,1.05,100.00,731616,40,20218,-66
2020-11-23 00:39:58,23.25,17.38,1.06,100.00,725620,40,20113,-68
2020-11-23 00:40:29,26.83,17.73,1.06,100.00,725589,40,20110,-66
2020-11-23 00:41:02,25.17,17.48,1.06,100.00,738023,40,20145,-66
2020-11-23 00:41:33,26.77,18.63,1.05,100.00,742211,40,20141,-66
2020-11-23 00:42:03,22.90,18.00,1.01,100.00,740132,40,20107,-66
2020-11-23 00:42:34,26.10,18.20,1.03,100.00,740044,40,20584,-66
2020-11-23 00:43:05,27.35,18.45,1.02,100.00,742230,40,20095,-66
2020-11-23 00:43:36,23.73,18.20,1.02,100.00,740198,40,20095,-66
2020-11-23 00:44:07,28.17,18.40,0.97,100.00,741781,40,20565,-66
2020-11-23 00:44:38,25.70,18.17,0.92,100.00,733681,40,20202,-66
2020-11-23 00:45:09,23.23,17.73,0.87,100.00,801411,32,20174,-67
2020-11-23 00:45:39,24.75,18.52,0.85,100.00,740050,40,20580,-66
2020-11-23 00:46:11,26.75,18.70,0.83,100.00,725562,40,20117,-66
2020-11-23 00:46:42,22.85,18.15,0.85,100.00,747885,32,20107,-66
2020-11-23 00:47:13,26.05,19.25,0.85,100.00,738071,40,20457,-66
2020-11-23 00:47:45,25.38,17.83,0.81,100.00,738037,40,20588,-66
2020-11-23 00:48:17,26.55,19.10,0.84,100.00,737955,40,20123,-66
2020-11-23 00:48:48,25.25,17.13,0.82,100.00,751597,32,20121,-67
2020-11-23 00:49:19,21.92,17.10,0.78,100.00,739982,40,20594,-66
2020-11-23 00:49:49,25.45,18.38,0.76,100.00,737970,40,20108,-66
2020-11-23 00:50:21,23.92,18.48,0.74,100.00,725526,40,20116,-66
2020-11-23 00:50:53,24.50,18.38,0.73,100.00,799499,32,20092,-66
2020-11-23 00:51:24,25.27,18.40,0.73,100.00,740071,40,20161,-67
2020-11-23 00:51:57,27.70,18.23,0.73,100.00,773967,32,20163,-66
2020-11-23 00:52:28,27.20,18.42,0.71,100.00,770906,32,20093,-66
2020-11-23 00:52:58,24.52,19.63,0.66,100.00,730981,32,20149,-66
2020-11-23 00:53:29,26.15,19.80,0.65,100.00,727598,40,20112,-66
2020-11-23 00:54:00,26.60,18.63,0.70,100.00,740013,40,20095,-66
2020-11-23 00:54:31,28.15,18.77,0.74,100.00,742396,32,20165,-66
2020-11-23 00:55:03,25.95,18.15,0.76,100.00,729606,40,20097,-66
2020-11-23 00:55:34,23.30,18.17,0.74,100.00,760784,32,20115,-66
2020-11-23 00:56:05,24.90,18.90,0.73,100.00,748807,32,20103,-67
2020-11-23 00:56:38,24.85,18.75,0.71,100.00,727583,40,20752,-66
2020-11-23 00:57:09,26.10,18.80,0.69,100.00,812558,32,20174,-66
2020-11-23 00:57:40,29.83,19.33,0.69,100.00,739966,40,20552,-66
2020-11-23 00:58:11,24.00,17.95,0.73,100.00,727596,40,20094,-66
2020-11-23 00:58:41,24.83,18.75,0.73,100.00,740117,40,20122,-67
2020-11-23 00:59:12,23.40,16.85,0.67,100.00,742226,40,20098,-66
2020-11-23 00:59:43,27.45,17.63,0.67,100.00,727501,40,20117,-66
2020-11-23 01:00:14,28.25,19.25,0.65,100.00,740004,40,20635,-66
2020-11-23 01:00:44,23.95,18.50,0.72,100.00,738011,40,20107,-67
2020-11-23 01:01:15,25.10,18.15,0.76,100.00,727643,40,20109,-67
2020-11-23 01:01:46,26.90,18.88,0.77,100.00,727512,40,20133,-66
2020-11-23 01:02:17,27.48,18.70,0.78,100.00,732094,32,20120,-66
2020-11-23 01:02:48,26.98,19.23,0.74,100.00,729528,40,20112,-66
2020-11-23 01:03:19,23.13,18.88,0.70,100.00,740010,40,20123,-67
2020-11-23 01:03:50,25.38,18.75,0.73,100.00,740072,40,20114,-66
2020-11-23 01:04:21,24.85,18.50,0.72,100.00,727570,40,20185,-66
2020-11-23 01:04:52,25.40,19.20,0.70,100.00,742102,40,20098,-66
2020-11-23 01:05:22,29.63,20.73,0.67,100.00,744272,39,20112,-67
2020-11-23 01:05:53,24.70,19.08,0.68,100.00,737879,40,20096,-68
2020-11-23 01:06:24,23.08,18.17,0.67,100.00,737883,40,20111,-66
2020-11-23 01:06:55,26.55,18.08,0.68,100.00,727526,40,20112,-67
2020-11-23 01:07:26,25.40,19.35,0.67,100.00,737944,40,20120,-67
2020-11-23 01:07:56,25.10,18.58,0.66,100.00,737981,40,20099,-67
2020-11-23 01:08:27,27.90,19.23,0.65,100.00,729569,40,20182,-66
2020-11-23 01:08:58,21.92,17.15,0.65,100.00,742128,40,20115,-67
2020-11-23 01:09:29,29.73,18.67,0.66,100.00,739999,40,20111,-67
2020-11-23 01:10:00,25.13,18.65,0.70,100.00,742095,40,20432,-66
2020-11-23 01:10:31,26.83,19.35,0.79,100.00,737918,40,20100,-66
2020-11-23 01:11:02,24.88,19.20,0.79,100.00,738067,40,20577,-67
2020-11-23 01:11:33,24.67,19.60,0.76,100.00,736663,33,20144,-67
2020-11-23 01:12:04,24.05,18.52,0.76,100.00,742038,40,20130,-66
2020-11-23 01:12:35,29.08,20.25,0.73,100.00,738021,40,20111,-66
2020-11-23 01:13:06,26.05,19.55,0.71,100.00,725613,40,20124,-67
2020-11-23 01:13:36,26.75,19.90,0.76,100.00,737969,40,20099,-67
2020-11-23 01:14:07,24.55,19.08,0.77,100.00,737966,40,20111,-67
2020-11-23 01:14:38,29.20,20.15,0.75,100.00,740051,40,20172,-66
2020-11-23 01:15:09,23.95,18.75,0.80,100.00,742211,40,20099,-66
2020-11-23 01:15:40,24.77,18.00,0.86,100.00,727589,40,20116,-67
2020-11-23 01:16:10,24.13,18.60,0.87,100.00,739969,40,20560,-67
2020-11-23 01:16:41,23.63,18.48,0.89,100.00,742113,40,20160,-66
2020-11-23 01:17:12,24.40,19.17,0.89,100.00,737987,40,20107,-67
2020-11-23 01:17:43,23.83,17.75,0.90,100.00,740039,40,20110,-66
2020-11-23 01:18:13,24.30,17.25,0.83,100.00,737923,40,20108,-66
2020-11-23 01:18:44,25.98,19.92,0.83,100.00,725595,41,20105,-67
2020-11-23 01:19:15,28.58,19.20,0.85,100.00,729568,40,20210,-66
2020-11-23 01:19:46,26.75,19.42,0.86,100.00,744186,39,20136,-67
2020-11-23 01:20:17,25.58,19.05,0.85,100.00,742011,40,20160,-67
2020-11-23 01:20:48,26.55,19.00,0.86,100.00,742120,40,20103,-66
2020-11-23 01:21:19,24.00,18.83,0.85,100.00,740175,40,20099,-66
2020-11-23 01:21:50,24.83,18.38,0.87,100.00,785938,32,20103,-67
2020-11-23 01:22:21,25.92,18.17,0.97,100.00,742123,40,20134,-67
2020-11-23 01:22:52,28.42,18.83,1.02,100.00,729588,40,20616,-67
2020-11-23 01:23:23,24.92,17.88,1.06,100.00,740004,40,20126,-67
2020-11-23 01:23:53,23.70,18.42,1.07,100.00,727516,40,20197,-67
2020-11-23 01:24:24,24.80,17.55,1.09,100.00,739940,40,20151,-67
2020-11-23 01:24:55,27.98,18.40,1.12,100.00,727585,40,20117,-67
2020-11-23 01:25:26,22.77,17.00,1.11,100.00,742132,40,20110,-66
2020-11-23 01:25:56,20.83,16.55,1.11,100.00,740082,40,20115,-69
2020-11-23 01:26:27,26.48,18.77,1.09,100.00,731526,40,20101,-67
2020-11-23 01:26:58,25.50,19.27,1.08,100.00,740073,40,20114,-68
2020-11-23 01:27:29,24.75,18.67,1.07,100.00,727603,40,20109,-66
2020-11-23 01:28:00,25.70,19.27,1.11,100.00,727887,40,20119,-68
2020-11-23 01:28:31,23.40,18.38,1.05,100.00,740326,40,20107,-66
2020-11-23 01:29:01,28.25,19.33,1.05,100.00,740451,40,20099,-69
2020-11-23 01:29:32,23.20,17.52,1.10,100.00,740343,40,20095,-66
2020-11-23 01:30:03,26.25,17.90,1.12,100.00,738385,40,20555,-69
2020-11-23 01:30:34,23.13,17.17,1.13,100.00,761475,32,20563,-67
2020-11-23 01:31:05,29.35,18.77,1.13,100.00,787597,32,20131,-67
2020-11-23 01:31:36,27.73,19.02,1.11,100.00,742442,40,20428,-66
2020-11-23 01:32:07,23.98,17.65,1.09,100.00,731848,40,20679,-67
2020-11-23 01:32:38,26.50,18.02,1.10,100.00,740366,40,20142,-67
2020-11-23 01:33:09,26.48,18.95,1.09,100.00,740560,40,20666,-67
2020-11-23 01:33:40,24.23,17.38,1.09,100.00,780192,32,20132,-66
2020-11-23 01:34:11,22.05,17.55,1.07,100.00,725841,40,20110,-68
2020-11-23 01:34:42,25.45,17.50,1.12,100.00,740410,40,20216,-67
2020-11-23 01:35:12,24.30,18.00,1.08,100.00,742525,40,20110,-68
2020-11-23 01:35:43,24.20,16.98,1.10,100.00,738376,40,20496,-67
2020-11-23 01:36:14,24.55,18.00,1.10,100.00,740269,40,20150,-66
2020-11-23 01:36:45,24.63,17.45,1.12,100.00,725865,40,20530,-67
2020-11-23 01:37:15,26.98,17.52,1.11,100.00,740412,40,20145,-67
2020-11-23 01:37:46,28.25,18.13,1.10,100.00,740365,40,20111,-66
2020-11-23 01:38:17,23.77,17.92,1.07,100.00,725742,40,20164,-67
2020-11-23 01:38:48,24.48,18.55,1.05,100.00,806276,32,20097,-66
2020-11-23 01:39:19,25.35,17.48,1.07,100.00,739254,32,20121,-66
2020-11-23 01:39:50,24.48,17.45,1.05,100.00,742521,40,20099,-67
2020-11-23 01:40:21,25.67,18.02,1.07,100.00,727839,40,20137,-67
2020-11-23 01:40:52,26.23,17.52,1.12,100.00,742537,40,20111,-66
2020-11-23 01:41:22,21.58,17.00,1.16,100.00,740393,40,20157,-67
2020-11-23 01:41:53,24.63,17.15,1.20,100.00,729912,40,20121,-66
2020-11-23 01:42:25,26.00,18.10,1.19,100.00,740325,40,20107,-67
2020-11-23 01:42:56,27.60,17.55,1.19,100.00,738419,40,20112,-66
2020-11-23 01:43:27,22.15,17.48,1.20,100.00,740441,40,20107,-66
2020-11-23 01:43:58,25.88,18.00,1.21,100.00,740332,40,20145,-66
2020-11-23 01:44:28,25.75,18.08,1.20,100.00,729835,40,20148,-67
2020-11-23 01:45:00,26.50,18.17,1.15,100.00,729959,40,20097,-66
2020-11-23 01:45:30,24.20,18.52,1.17,100.00,805695,32,20114,-67
2020-11-23 01:46:01,24.85,18.42,1.19,100.00,727864,40,20170,-66
2020-11-23 01:46:32,25.60,18.67,1.19,100.00,727866,40,20454,-66
2020-11-23 01:47:04,27.35,18.88,1.19,100.00,740354,40,20209,-67
2020-11-23 01:47:35,25.08,18.20,1.18,100.00,738373,40,20214,-67
2020-11-23 01:48:06,24.45,18.60,1.19,100.00,729822,40,20109,-66
2020-11-23 01:48:36,23.90,17.83,1.14,100.00,740355,40,20118,-66
2020-11-23 01:49:07,22.17,17.77,1.08,100.00,738331,40,20161,-67
2020-11-23 01:49:38,22.42,17.60,1.07,100.00,738273,40,20179,-66
2020-11-23 01:50:08,22.83,17.90,1.07,100.00,738332,40,20125,-67
2020-11-23 01:50:40,26.00,17.80,1.06,100.00,725832,40,20113,-67
2020-11-23 01:51:11,24.27,17.40,1.06,100.00,780261,32,20478,-66
2020-11-23 01:51:43,22.35,16.60,1.10,100.00,787035,32,20500,-66
2020-11-23 01:52:14,23.30,16.23,1.13,100.00,747720,32,20538,-66
2020-11-23 01:52:45,25.00,17.13,1.11,100.00,727867,40,20109,-66
2020-11-23 01:53:16,23.17,17.92,1.08,100.00,726584,33,20117,-66
2020-11-23 01:53:47,23.52,16.92,1.10,100.00,729889,40,20561,-66
2020-11-23 01:54:18,26.63,18.13,1.07,100.00,738228,40,20115,-66
2020-11-23 01:54:48,24.02,17.52,1.06,100.00,740410,40,20114,-66
2020-11-23 01:55:19,23.23,17.95,1.06,100.00,727789,40,20109,-67
2020-11-23 01:55:50,25.38,18.20,1.06,100.00,738365,40,20461,-66
2020-11-23 01:56:21,24.73,17.52,1.03,100.00,740272,40,20106,-67
2020-11-23 01:56:52,25.67,17.88,1.01,100.00,740445,40,20555,-66
2020-11-23 01:57:23,25.02,18.33,1.00,100.00,738194,40,20099,-66
2020-11-23 01:57:54,24.23,17.33,1.03,100.00,740367,40,20119,-67
2020-11-23 01:58:24,25.17,17.02,1.02,100.00,727751,40,20105,-67
2020-11-23 01:58:55,24.27,16.98,1.03,100.00,729974,40,20101,-66
2020-11-23 01:59:26,22.15,17.05,1.01,100.00,740239,40,20117,-67
2020-11-23 01:59:57,23.00,16.42,1.02,100.00,822722,32,20103,-67
2020-11-23 02:00:28,21.33,16.85,1.09,100.00,731766,40,20154,-66
2020-11-23 02:00:59,22.80,16.60,1.13,100.00,742513,40,20432,-66
2020-11-23 02:01:30,20.83,16.35,1.15,100.00,742513,40,20099,-67
2020-11-23 02:02:02,24.63,17.98,1.14,100.00,740360,40,20103,-67
2020-11-23 02:02:33,23.13,16.92,1.15,100.00,749768,32,20124,-66
2020-11-23 02:03:04,24.85,17.02,1.15,100.00,742499,40,20478,-67
2020-11-23 02:03:34,21.63,16.52,1.16,100.00,740442,40,20092,-67
2020-11-23 02:04:05,24.73,17.40,1.12,100.00,740301,40,20122,-66
2020-11-23 02:04:36,24.95,17.40,1.09,100.00,742417,40,20551,-67
2020-11-23 02:05:07,23.77,17.58,1.09,100.00,740328,40,20139,-67
2020-11-23 02:05:38,22.67,17.52,1.09,100.00,740455,40,20114,-66
2020-11-23 02:06:09,24.02,17.45,1.07,100.00,740283,40,20213,-66
2020-11-23 02:06:40,27.55,17.75,1.07,100.00,740360,40,20595,-67
2020-11-23 02:07:11,21.77,17.45,1.05,100.00,788513,32,20106,-66
2020-11-23 02:07:41,23.33,16.48,1.03,100.00,738195,40,20194,-67
2020-11-23 02:08:12,21.40,17.00,1.06,100.00,742316,40,20541,-67
2020-11-23 02:08:43,23.45,16.80,1.08,100.00,729869,40,20112,-66
2020-11-23 02:09:14,23.00,18.00,1.03,100.00,727807,40,20155,-67
2020-11-23 02:09:45,22.48,16.60,1.03,100.00,738249,40,20136,-67
2020-11-23 02:10:16,24.88,17.50,1.04,100.00,736170,40,20100,-66
2020-11-23 02:10:46,22.38,16.58,1.06,100.00,727875,40,20575,-66
2020-11-23 02:11:17,28.83,18.45,1.00,100.00,740373,40,20091,-67
2020-11-23 02:11:48,23.95,17.80,1.01,100.00,738361,40,20107,-67
2020-11-23 02:12:19,21.95,16.77,1.01,100.00,740247,40,20103,-67
2020-11-23 02:12:49,25.27,17.52,1.02,100.00,727824,40,20136,-67
2020-11-23 02:13:20,22.35,17.23,1.01,100.00,725772,40,20133,-66
2020-11-23 02:13:51,28.13,18.08,0.98,100.00,738283,40,20479,-67
2020-11-23 02:14:22,23.98,18.65,0.97,100.00,740298,40,20111,-66
2020-11-23 02:14:53,22.45,16.75,1.03,100.00,740513,40,20487,-67
2020-11-23 02:15:23,23.45,16.15,1.07,100.00,739750,40,20109,-66
2020-11-23 02:15:55,24.20,17.13,1.06,100.00,727936,40,20160,-66
2020-11-23 02:16:26,23.45,15.85,1.09,100.00,789864,32,20178,-66
2020-11-23 02:16:56,22.13,16.77,1.09,100.00,742434,40,20103,-67
2020-11-23 02:17:27,21.83,17.10,1.08,100.00,740278,40,20623,-67
2020-11-23 02:17:58,24.80,17.38,1.08,100.00,727747,40,20120,-67
2020-11-23 02:18:29,26.77,17.65,1.08,100.00,740270,40,20107,-66
2020-11-23 02:19:00,24.15,17.60,1.11,100.00,807046,32,20114,-66
2020-11-23 02:19:32,23.17,17.52,1.13,100.00,742342,40,20091,-66
2020-11-23 02:20:03,24.63,17.85,1.11,100.00,729701,40,20497,-67
2020-11-23 02:20:33,23.73,18.23,1.06,100.00,740307,40,20095,-66
2020-11-23 02:21:04,20.23,16.27,1.07,100.00,727837,40,20111,-66
2020-11-23 02:21:35,20.60,16.52,1.06,100.00,740297,40,20096,-66
2020-11-23 02:22:06,25.85,17.23,1.03,100.00,725716,40,20605,-67
2020-11-23 02:22:36,25.65,16.10,1.03,100.00,738312,40,20527,-67
2020-11-23 02:23:15,24.42,16.60,1.07,100.00,738302,40,20120,-67
2020-11-23 02:23:46,20.73,16.45,1.09,100.00,768112,32,20133,-67
2020-11-23 02:24:17,23.80,16.92,1.09,100.00,738136,40,20096,-66
2020-11-23 02:24:48,23.52,17.67,1.09,100.00,738265,40,20103,-67
2020-11-23 02:25:19,22.10,16.85,1.10,100.00,740329,40,20475,-67
2020-11-23 02:25:50,21.13,16.52,1.08,100.00,740316,40,20554,-67
2020-11-23 02:26:21,21.77,17.33,1.07,100.00,738234,40,20103,-66
2020-11-23 02:26:51,21.50,17.15,1.05,100.00,727830,40,20121,-67
2020-11-23 02:27:22,22.33,16.13,1.05,100.00,725766,40,20101,-67
2020-11-23 02:27:53,21.98,16.40,1.02,100.00,740354,40,20186,-67
2020-11-23 02:28:24,22.58,15.68,1.01,100.00,747880,32,20100,-67
2020-11-23 02:28:55,22.02,15.52,1.00,100.00,740364,40,20137,-67
2020-11-23 02:29:27,22.90,17.13,0.99,100.00,760121,32,20112,-67
2020-11-23 02:29:57,18.75,15.35,1.03,100.00,816699,32,20155,-67
2020-11-23 02:30:28,24.85,16.48,1.09,100.00,727737,40,20128,-66
2020-11-23 02:30:59,22.30,15.85,1.10,100.00,738284,40,20103,-67
2020-11-23 02:31:30,21.02,16.83,1.12,100.00,738306,40,20110,-66
2020-11-23 02:32:01,22.20,15.95,1.16,100.00,727741,40,20112,-67
2020-11-23 02:32:32,19.92,15.57,1.18,100.00,738157,40,20127,-66
2020-11-23 02:33:03,23.88,16.67,1.15,100.00,792954,32,20104,-67
2020-11-23 02:33:34,21.40,15.75,1.15,100.00,729791,40,20120,-66
2020-11-23 02:34:05,19.98,16.27,1.12,100.00,738159,40,20100,-67
2020-11-23 02:34:36,23.90,17.00,1.13,100.00,729819,40,20116,-66
2020-11-23 02:35:07,26.67,16.58,1.15,100.00,738103,40,20102,-66
2020-11-23 02:35:38,21.08,16.75,1.11,100.00,738226,40,20533,-67
2020-11-23 02:36:09,21.27,15.65,1.12,100.00,740202,40,20115,-67
2020-11-23 02:36:40,22.75,16.17,1.09,100.00,738191,40,20107,-66
2020-11-23 02:37:10,23.33,16.58,1.03,100.00,803925,32,20127,-67
2020-11-23 02:37:41,21.25,17.23,1.02,100.00,729684,40,20187,-66
2020-11-23 02:38:12,22.10,17.15,1.00,100.00,729645,40,20129,-67
2020-11-23 02:38:43,23.67,16.45,0.99,100.00,725781,40,20145,-67
2020-11-23 02:39:14,24.15,16.73,1.02,100.00,725746,40,20113,-67
2020-11-23 02:39:45,22.70,16.30,1.04,100.00,738126,40,20184,-67
2020-11-23 02:40:16,21.63,16.65,1.05,100.00,746553,32,20096,-67
2020-11-23 02:40:47,21.38,16.35,1.03,100.00,729825,40,20561,-67
2020-11-23 02:41:18,21.42,16.17,1.07,100.00,740272,40,20131,-67
2020-11-23 02:41:49,20.98,15.52,1.12,100.00,740314,40,20095,-66
2020-11-23 02:42:20,22.23,15.75,1.09,100.00,750808,32,20107,-66
2020-11-23 02:42:51,23.10,15.38,1.11,100.00,738438,40,20115,-66
2020-11-23 02:43:22,23.70,16.95,1.08,100.00,725822,40,20617,-67
2020-11-23 02:43:53,24.77,17.40,1.07,100.00,740248,40,20123,-66
2020-11-23 02:44:24,23.58,16.45,1.10,100.00,738149,40,20115,-66
2020-11-23 02:44:55,22.30,16.58,1.12,100.00,731806,40,20108,-66
2020-11-23 02:45:26,21.88,16.60,1.13,100.00,744565,39,20165,-66
2020-11-23 02:45:57,27.95,17.65,1.09,100.00,729748,40,20108,-67
2020-11-23 02:46:27,24.83,17.17,1.07,100.00,740185,40,20612,-67
2020-11-23 02:46:58,24.98,17.20,1.08,100.00,727789,40,20101,-66
2020-11-23 02:47:29,23.65,16.83,1.08,100.00,729745,40,20125,-67
2020-11-23 02:48:00,24.85,17.13,1.05,100.00,727698,40,20137,-67
2020-11-23 02:48:31,23.65,17.27,0.98,100.00,737937,32,20129,-66
2020-11-23 02:49:02,22.45,16.58,1.00,100.00,740278,40,20563,-67
2020-11-23 02:49:32,24.88,16.42,1.02,100.00,740301,40,20103,-67
2020-11-23 02:50:03,20.55,15.38,0.99,100.00,727718,40,20116,-67
2020-11-23 02:50:34,22.38,17.80,0.96,100.00,727702,40,20210,-67
2020-11-23 02:51:05,24.08,17.35,0.92,100.00,738236,40,20192,-66
2020-11-23 02:51:36,25.77,17.05,0.89,100.00,729695,40,20113,-67
2020-11-23 02:52:07,22.77,16.95,0.89,100.00,740281,40,20103,-67
2020-11-23 02:52:38,20.90,16.48,0.88,100.00,738120,40,20589,-67
2020-11-23 02:53:08,22.48,16.58,0.89,100.00,740234,40,20496,-66
2020-11-23 02:53:39,25.35,17.63,0.87,100.00,740191,40,20595,-67
2020-11-23 02:54:10,23.30,17.08,0.84,100.00,727692,40,20121,-67
2020-11-23 02:54:41,23.17,15.48,0.82,100.00,742290,40,20213,-66
2020-11-23 02:55:14,25.58,16.77,0.82,100.00,796539,32,20111,-67
2020-11-23 02:55:45,21.90,16.45,0.85,100.00,725824,40,20514,-66
2020-11-23 02:56:16,22.65,17.02,0.86,100.00,727656,40,20141,-67
2020-11-23 02:56:47,21.17,16.25,0.90,100.00,740206,40,20114,-67
2020-11-23 02:57:18,22.60,16.58,0.91,100.00,740300,40,20103,-66
2020-11-23 02:57:48,24.88,16.95,0.92,100.00,725662,40,20109,-67
2020-11-23 02:58:19,23.35,17.65,0.88,100.00,727647,40,20109,-66
2020-11-23 02:58:50,21.33,17.02,0.82,100.00,794582,32,20546,-66
2020-11-23 02:59:21,22.38,17.10,0.79,100.00,729639,40,20109,-67
2020-11-23 02:59:52,25.75,17.83,0.77,100.00,729717,40,20143,-66
2020-11-23 03:00:23,22.55,17.25,0.76,100.00,762271,32,20530,-66
2020-11-23 03:00:54,22.92,17.10,0.75,100.00,740233,40,20099,-67
2020-11-23 03:01:25,28.65,18.33,0.75,100.00,727778,40,20113,-66
2020-11-23 03:01:56,24.15,17.48,0.74,100.00,740269,40,20115,-66
2020-11-23 03:02:27,23.77,17.48,0.74,100.00,738087,40,20135,-67
2020-11-23 03:02:57,21.85,18.10,0.73,100.00,727821,40,20113,-66
2020-11-23 03:03:28,24.95,17.95,0.73,100.00,738189,40,20162,-66
2020-11-23 03:03:59,23.50,17.58,0.71,100.00,725793,40,20082,-67
2020-11-23 03:04:30,22.92,17.30,0.71,100.00,740143,40,20134,-66
2020-11-23 03:05:01,22.95,16.70,0.73,100.00,740243,40,20173,-66
2020-11-23 03:05:32,23.98,17.75,0.75,100.00,802942,32,20142,-66
2020-11-23 03:06:03,25.63,17.95,0.76,100.00,727666,40,20111,-66
2020-11-23 03:06:34,22.02,16.80,0.80,100.00,727759,40,20155,-66
2020-11-23 03:07:04,21.98,16.52,0.86,100.00,735683,40,20099,-66
2020-11-23 03:07:35,22.80,16.27,0.90,100.00,740171,40,20122,-66
2020-11-23 03:08:06,22.45,16.85,0.91,100.00,729694,40,20521,-67
2020-11-23 03:08:37,22.45,16.75,0.85,100.00,729760,40,20101,-67
2020-11-23 03:09:08,22.02,16.95,0.78,100.00,742277,40,20110,-67
2020-11-23 03:09:39,20.13,15.60,0.78,100.00,744328,39,20479,-66
2020-11-23 03:10:10,22.92,16.50,0.83,100.00,744397,39,20148,-67
2020-11-23 03:10:41,22.83,16.77,0.83,100.00,793176,32,20139,-67
2020-11-23 03:11:12,21.58,16.33,0.83,100.00,733774,40,20177,-66
2020-11-23 03:11:43,19.85,16.20,0.80,100.00,742274,40,20173,-67
2020-11-23 03:12:13,21.40,17.27,0.74,100.00,738065,40,20115,-67
2020-11-23 03:12:45,21.70,18.58,0.70,100.00,740212,40,20655,-67
2020-11-23 03:13:16,21.70,17.58,0.72,100.00,783245,32,20108,-66
2020-11-23 03:13:47,24.83,18.33,0.73,100.00,727543,32,20230,-66
2020-11-23 03:14:18,24.38,17.73,0.75,100.00,738117,40,20158,-66
2020-11-23 03:14:49,21.08,16.88,0.76,100.00,740242,40,20141,-66
2020-11-23 03:15:19,23.52,17.70,0.76,100.00,725669,40,20110,-66
2020-11-23 03:15:50,23.85,16.27,0.83,100.00,740197,40,20107,-67
2020-11-23 03:16:21,25.33,17.85,0.89,100.00,742262,40,20183,-66
2020-11-23 03:16:52,21.63,17.40,0.90,100.00,729729,40,20179,-66
2020-11-23 03:17:23,23.55,16.40,0.90,100.00,740220,40,20519,-66
2020-11-23 03:17:53,23.83,16.88,0.90,100.00,727634,40,20101,-66
2020-11-23 03:18:24,23.30,16.52,0.95,100.00,742247,40,20098,-66
2020-11-23 03:18:55,23.52,16.85,0.95,100.00,732983,32,20133,-66
2020-11-23 03:19:26,22.23,16.45,0.93,100.00,729667,40,20121,-66
2020-11-23 03:19:57,21.02,16.67,0.88,100.00,731717,40,20129,-66
2020-11-23 03:20:29,23.73,17.52,0.87,100.00,729636,40,20116,-66
2020-11-23 03:21:00,21.75,16.95,0.93,100.00,738147,40,20111,-66
2020-11-23 03:21:31,24.40,17.10,0.99,100.00,740229,40,20588,-66
2020-11-23 03:22:02,22.83,16.40,1.00,100.00,727678,40,20096,-66
2020-11-23 03:22:33,22.70,17.35,0.93,100.00,738028,40,20584,-66
2020-11-23 03:23:03,24.90,17.20,0.94,100.00,727730,40,20117,-67
2020-11-23 03:23:34,20.50,16.30,0.94,100.00,742215,40,20665,-66
2020-11-23 03:24:06,25.63,16.75,0.91,100.00,740185,40,20122,-67
2020-11-23 03:24:37,22.17,17.13,0.91,100.00,740169,40,20153,-66
2020-11-23 03:25:07,23.85,16.95,0.91,100.00,738157,40,20127,-67
2020-11-23 03:25:38,25.33,17.13,0.92,100.00,729720,40,20554,-66
2020-11-23 03:26:09,22.63,15.82,0.95,100.00,731123,33,20121,-67
2020-11-23 03:26:40,23.67,15.93,0.93,100.00,727704,40,20133,-66
2020-11-23 03:27:11,23.05,16.33,0.94,100.00,738154,40,20567,-66
2020-11-23 03:27:42,24.50,17.13,0.98,100.00,740120,40,20206,-67
2020-11-23 03:28:13,21.65,15.80,1.04,100.00,740155,40,20748,-67
2020-11-23 03:28:44,21.05,15.57,1.06,100.00,729725,40,20171,-67
2020-11-23 03:29:14,21.10,15.65,1.07,100.00,738150,40,20472,-67
2020-11-23 03:29:45,22.40,16.15,1.09,100.00,742191,40,20106,-67
2020-11-23 03:30:16,22.92,17.17,1.08,100.00,740098,40,20198,-66
2020-11-23 03:30:47,22.40,16.50,1.08,100.00,738271,40,20110,-66
2020-11-23 03:31:18,23.42,15.80,1.11,100.00,729698,40,20151,-66
2020-11-23 03:31:48,24.95,17.40,1.07,100.00,731699,40,20118,-67
2020-11-23 03:32:19,19.60,15.32,1.13,100.00,740175,40,20113,-66
2020-11-23 03:32:50,21.05,16.42,1.15,100.00,740263,40,20142,-67
2020-11-23 03:33:21,22.98,15.27,1.12,100.00,727664,40,20109,-66
2020-11-23 03:33:51,21.70,16.75,1.09,100.00,742262,40,20603,-67
2020-11-23 03:34:22,20.55,16.45,1.09,100.00,738149,40,20178,-66
2020-11-23 03:34:53,25.58,15.45,1.16,100.00,729671,40,20129,-67
2020-11-23 03:35:25,21.55,15.77,1.21,100.00,742372,40,20172,-66
2020-11-23 03:35:56,18.67,15.30,1.27,100.00,782952,32,20131,-66
2020-11-23 03:36:27,21.05,15.90,1.16,100.00,725677,40,20575,-66
2020-11-23 03:36:58,24.63,16.63,1.17,100.00,738098,40,20261,-66
2020-11-23 03:37:28,22.70,16.20,1.16,100.00,740137,40,20118,-66
2020-11-23 03:37:59,22.10,16.15,1.16,100.00,727650,40,20139,-67
2020-11-23 03:38:30,24.38,16.65,1.21,100.00,740203,40,20099,-66
2020-11-23 03:39:01,23.13,15.95,1.26,100.00,804149,32,20560,-66
2020-11-23 03:39:32,19.10,15.07,1.28,100.00,727658,40,20162,-67
2020-11-23 03:40:03,20.67,15.18,1.26,100.00,729655,40,20120,-67
2020-11-23 03:40:33,20.77,16.17,1.22,100.00,729681,40,20182,-66
2020-11-23 03:41:04,23.55,16.27,1.26,100.00,740186,40,20182,-67
2020-11-23 03:41:35,22.92,16.50,1.25,100.00,738114,40,20107,-66
2020-11-23 03:42:06,24.55,16.92,1.22,100.00,729630,40,20573,-67
2020-11-23 03:42:38,21.02,17.05,1.21,100.00,740172,40,20114,-66
2020-11-23 03:43:09,19.63,14.98,1.30,100.00,738109,40,20529,-66
2020-11-23 03:43:39,19.35,15.85,1.35,100.00,738079,40,20111,-67
2020-11-23 03:44:11,20.42,15.02,1.35,100.00,742180,40,20532,-67
2020-11-23 03:44:42,21.42,15.25,1.32,100.00,744508,39,20128,-66
2020-11-23 03:45:12,23.52,15.55,1.36,100.00,729739,40,20151,-67
2020-11-23 03:45:43,21.77,17.05,1.35,100.00,729861,40,20105,-66
2020-11-23 03:46:14,24.52,17.25,1.35,100.00,740121,40,20099,-67
2020-11-23 03:46:45,23.77,17.10,1.35,100.00,740210,40,20220,-67
2020-11-23 03:47:16,21.00,16.02,1.39,100.00,729619,40,20183,-67
2020-11-23 03:47:46,19.42,15.38,1.33,100.00,742294,40,20122,-67
2020-11-23 03:48:18,22.27,15.98,1.29,100.00,738023,40,20111,-67
2020-11-23 03:48:49,22.67,17.00,1.34,100.00,743173,32,20118,-67
2020-11-23 03:49:20,22.42,17.02,1.37,100.00,738063,40,20549,-67
2020-11-23 03:49:52,23.20,17.65,1.37,100.00,740015,40,20110,-67
2020-11-23 03:50:23,24.30,17.15,1.43,100.00,732393,32,20140,-67
2020-11-23 03:50:54,22.88,17.88,1.48,100.00,738091,40,20103,-67
2020-11-23 03:51:26,21.67,17.05,1.52,100.00,729699,40,20101,-67
2020-11-23 03:51:57,21.15,16.83,1.56,100.00,821422,32,20103,-67
2020-11-23 03:52:28,23.77,17.63,1.60,100.00,740071,40,20115,-67
2020-11-23 03:52:59,25.05,17.10,1.62,100.00,729744,40,20182,-66
2020-11-23 03:53:29,20.80,16.23,1.65,100.00,729609,40,20105,-67
2020-11-23 03:54:00,24.25,16.88,1.64,100.00,740123,40,20114,-67
2020-11-23 03:54:31,23.13,16.30,1.65,100.00,738068,40,20123,-67
2020-11-23 03:55:02,22.35,16.42,1.63,100.00,725733,40,20513,-67
2020-11-23 03:55:32,22.15,16.98,1.68,100.00,740216,40,20105,-66
2020-11-23 03:56:03,22.30,17.42,1.67,100.00,742153,40,20592,-67
2020-11-23 03:56:34,21.10,16.38,1.69,100.00,740129,40,20096,-67
2020-11-23 03:57:04,24.70,17.58,1.68,100.00,738070,40,20108,-66
2020-11-23 03:57:35,25.23,16.35,1.71,100.00,727524,40,20125,-67
2020-11-23 03:58:06,21.92,16.35,1.69,100.00,742191,40,20123,-67
2020-11-23 03:58:37,21.95,16.77,1.71,100.00,737992,40,20111,-67
2020-11-23 03:59:07,22.98,16.85,1.77,100.00,727684,40,20109,-67
2020-11-23 03:59:39,20.95,16.38,1.76,100.00,738007,40,20202,-67
2020-11-23 04:00:10,24.35,17.67,1.79,100.00,747614,32,20131,-67
2020-11-23 04:00:41,21.63,16.98,1.81,100.00,729643,40,20119,-67
2020-11-23 04:01:12,21.42,16.23,1.79,100.00,729694,40,20145,-67
2020-11-23 04:01:43,19.80,15.65,1.83,100.00,740353,40,20147,-68
2020-11-23 04:02:14,22.05,15.80,1.85,100.00,738029,40,20179,-67
2020-11-23 04:02:45,23.85,16.30,1.88,100.00,738092,40,20564,-68
2020-11-23 04:03:16,22.92,16.80,1.84,100.00,740140,40,20113,-67
2020-11-23 04:03:47,23.08,16.48,1.85,100.00,738164,40,20165,-67
2020-11-23 04:04:18,19.88,15.50,1.89,100.00,725881,33,20109,-66
2020-11-23 04:04:50,20.98,16.25,1.88,100.00,740156,40,20103,-68
2020-11-23 04:05:21,23.45,16.65,1.83,100.00,727727,40,20203,-67
2020-11-23 04:05:52,22.88,17.30,1.84,100.00,789509,32,20103,-68
2020-11-23 04:06:22,23.90,16.67,1.85,100.00,740073,40,20107,-67
2020-11-23 04:06:53,21.88,16.45,1.81,100.00,738051,40,20119,-67
2020-11-23 04:07:24,23.60,16.98,1.85,100.00,727595,40,20120,-67
2020-11-23 04:07:54,20.52,16.35,1.85,100.00,740135,40,20095,-67
2020-11-23 04:08:25,28.05,18.63,1.83,100.00,740158,40,20095,-66
2020-11-23 04:08:56,23.10,17.48,1.86,100.00,727653,40,20411,-67
2020-11-23 04:09:28,21.92,16.48,1.88,100.00,738022,40,20122,-66
2020-11-23 04:09:59,22.20,16.42,1.91,100.00,740141,40,20118,-67
2020-11-23 04:10:30,19.25,16.58,1.91,100.00,738852,33,20106,-67
2020-11-23 04:11:01,25.73,18.15,1.94,100.00,727692,40,20119,-66
2020-11-23 04:11:32,25.48,17.85,1.95,100.00,740333,40,20099,-66
2020-11-23 04:12:02,25.38,18.38,2.03,100.00,740140,40,20607,-67
2020-11-23 04:12:33,22.48,17.48,2.01,100.00,729654,40,20105,-67
2020-11-23 04:13:04,22.45,16.80,2.04,100.00,738071,40,20111,-66
2020-11-23 04:13:34,23.65,17.00,2.06,100.00,727669,40,20171,-67
2020-11-23 04:14:05,25.48,17.88,2.11,100.00,740185,40,20153,-67
2020-11-23 04:14:36,22.30,17.45,2.05,100.00,738152,40,20112,-66
2020-11-23 04:15:07,25.80,18.23,2.08,100.00,727751,40,20576,-67
2020-11-23 04:15:38,21.27,17.38,2.08,100.00,740283,40,20626,-66
2020-11-23 04:16:10,23.75,16.55,2.09,100.00,740177,40,20499,-67
2020-11-23 04:16:42,23.65,17.98,2.06,100.00,800557,32,20154,-67
2020-11-23 04:17:13,23.70,16.48,2.06,100.00,727719,40,20113,-66
2020-11-23 04:17:44,22.25,17.88,2.10,100.00,740131,40,20103,-66
2020-11-23 04:18:15,23.10,17.48,2.06,100.00,738170,40,20131,-67
2020-11-23 04:18:46,22.13,17.17,2.08,100.00,729822,40,20679,-67
2020-11-23 04:19:17,23.52,16.33,2.09,100.00,740293,40,20134,-66
2020-11-23 04:19:49,26.02,17.13,2.03,100.00,740218,40,20123,-68
2020-11-23 04:20:19,23.20,17.95,2.03,100.00,744285,39,20130,-65
2020-11-23 04:20:50,22.98,16.95,2.05,100.00,729752,40,20120,-66
2020-11-23 04:21:21,26.48,17.95,2.06,100.00,740353,40,20611,-67
2020-11-23 04:21:52,25.25,18.35,2.06,100.00,738078,40,20107,-66
2020-11-23 04:22:23,23.73,17.45,2.08,100.00,727631,40,20169,-66
2020-11-23 04:22:54,21.83,16.92,2.06,100.00,791220,32,20115,-68
2020-11-23 04:23:25,20.55,16.65,2.12,100.00,738124,40,20123,-66
2020-11-23 04:23:56,25.42,17.25,2.13,100.00,725597,40,20217,-67
2020-11-23 04:24:27,23.27,16.63,2.11,99.45,725623,40,20160,-67
2020-11-23 04:24:58,22.30,16.88,2.10,100.00,738218,40,20103,-67
2020-11-23 04:25:28,26.25,17.73,2.07,99.84,740369,39,20150,-66
2020-11-23 04:25:59,20.83,16.00,2.15,99.29,742203,40,20544,-67
2020-11-23 04:26:30,19.80,16.35,2.15,99.03,739505,40,20107,-67
2020-11-23 04:27:01,20.17,16.02,2.14,99.66,729838,40,20104,-66
2020-11-23 04:27:32,21.73,15.70,2.20,99.55,729729,40,20112,-66
2020-11-23 04:28:02,22.45,17.42,2.17,99.48,729530,40,20101,-66
2020-11-23 04:28:33,20.60,15.85,2.23,99.15,731666,40,20513,-67
2020-11-23 04:29:04,20.08,15.70,2.18,99.25,731655,40,20569,-67
2020-11-23 04:29:35,22.38,16.55,2.19,99.15,729778,40,20109,-66
2020-11-23 04:30:06,21.02,16.40,2.18,98.41,742225,39,20113,-67
2020-11-23 04:30:37,22.05,16.75,2.23,98.48,740114,40,20118,-66
2020-11-23 04:31:08,22.70,17.02,2.23,98.36,740163,40,20099,-67
2020-11-23 04:31:39,23.75,16.60,2.25,98.95,795951,33,20168,-67
2020-11-23 04:32:10,21.40,16.08,2.23,98.46,740061,40,20182,-67
2020-11-23 04:32:41,22.25,17.27,2.24,98.18,740137,40,20107,-66
2020-11-23 04:33:12,21.42,16.55,2.26,97.70,727612,40,20157,-66
2020-11-23 04:33:43,23.25,16.85,2.22,97.84,742218,40,20615,-66
2020-11-23 04:34:14,21.55,16.77,2.18,98.07,727503,40,20109,-67
2020-11-23 04:34:44,20.08,16.00,2.17,97.97,740201,40,20157,-67
2020-11-23 04:35:15,22.45,16.25,2.18,98.38,739918,40,20287,-67
2020-11-23 04:35:46,22.50,15.95,2.19,98.65,740179,40,20114,-67
2020-11-23 04:36:16,22.33,16.30,2.24,98.10,727506,40,20117,-67
2020-11-23 04:36:48,19.15,15.50,2.24,97.43,740106,40,20145,-66
2020-11-23 04:37:18,21.02,15.73,2.25,97.78,775986,32,20119,-68
2020-11-23 04:37:49,21.85,16.48,2.23,97.68,725601,40,20117,-67
2020-11-23 04:38:20,21.48,17.17,2.25,97.65,742068,40,20099,-66
2020-11-23 04:38:50,21.83,17.17,2.25,97.15,740153,40,20127,-66
2020-11-23 04:39:21,21.77,16.42,2.24,97.25,740087,40,20103,-67
2020-11-23 04:39:52,20.15,16.40,2.22,97.19,727730,40,20174,-67
2020-11-23 04:40:24,24.75,17.33,2.26,97.12,738183,40,20131,-66
2020-11-23 04:40:54,25.98,17.73,2.24,97.48,740116,40,20246,-67
2020-11-23 04:41:25,23.00,16.33,2.27,97.27,737990,40,20599,-67
2020-11-23 04:41:56,21.65,16.23,2.26,97.15,740044,40,20150,-67
2020-11-23 04:42:27,26.00,17.05,2.27,96.82,740015,40,20115,-68
2020-11-23 04:42:57,19.13,15.88,2.32,96.71,748988,32,20114,-66
2020-11-23 04:43:28,22.45,17.20,2.35,95.96,727559,40,20116,-67
2020-11-23 04:43:59,21.67,17.73,2.30,96.10,737912,40,20120,-67
2020-11-23 04:44:30,22.30,17.00,2.28,96.27,737993,40,20103,-67
2020-11-23 04:45:01,23.98,17.17,2.33,95.76,738018,40,20110,-66
2020-11-23 04:45:32,23.75,17.55,2.33,95.99,799362,32,20611,-67
2020-11-23 04:46:03,23.50,18.08,2.30,95.53,733162,33,20193,-67
2020-11-23 04:46:34,21.85,17.35,2.27,96.25,742074,40,20595,-66
2020-11-23 04:47:05,21.88,17.23,2.25,96.52,740124,40,20125,-67
2020-11-23 04:47:36,21.73,16.88,2.29,96.55,729632,40,20516,-67
2020-11-23 04:48:07,21.90,18.00,2.33,95.83,742156,40,20110,-67
2020-11-23 04:48:37,24.10,17.98,2.35,95.37,740169,40,20107,-66
2020-11-23 04:49:08,25.95,19.05,2.32,95.84,740084,40,20134,-66
2020-11-23 04:49:41,23.33,17.42,2.28,96.90,737991,40,20217,-67
2020-11-23 04:50:13,22.73,16.70,2.25,98.01,743074,32,20123,-67
2020-11-23 04:50:45,23.65,17.52,2.27,97.00,788744,32,20149,-66
2020-11-23 04:51:15,24.13,18.20,2.29,95.94,743614,32,20187,-67
2020-11-23 04:51:47,24.77,18.77,2.34,95.52,729593,40,20267,-67
2020-11-23 04:52:18,22.85,17.15,2.37,95.66,727565,40,20105,-67
2020-11-23 04:52:56,22.60,17.48,2.39,95.49,801692,32,20104,-67
2020-11-23 04:53:29,25.05,18.05,2.37,95.55,727558,40,20129,-67
2020-11-23 04:54:03,24.23,18.33,2.39,95.54,729521,40,20104,-67
2020-11-23 04:54:34,24.73,17.63,2.41,95.49,729557,40,20116,-66
2020-11-23 04:55:04,25.73,17.25,2.39,96.32,729540,40,20109,-66
2020-11-23 04:55:35,25.02,18.13,2.38,96.74,738024,40,20181,-66
2020-11-23 04:56:06,23.20,17.55,2.42,95.60,740049,40,20115,-66
2020-11-23 04:56:37,25.00,16.98,2.40,95.22,738020,40,20568,-66
2020-11-23 04:57:08,25.00,18.35,2.37,95.16,813366,32,20107,-66
2020-11-23 04:57:40,25.08,17.83,2.41,94.71,740048,40,20114,-67
2020-11-23 04:58:11,23.23,18.67,2.39,94.31,738063,40,20099,-67
2020-11-23 04:58:42,27.05,18.83,2.36,95.02,737417,40,20111,-67
2020-11-23 04:59:13,21.38,17.15,2.37,95.23,740232,40,20095,-67
2020-11-23 04:59:44,22.38,16.67,2.35,94.55,740037,40,20115,-66
2020-11-23 05:00:14,25.38,18.27,2.33,95.26,727535,40,20621,-67
2020-11-23 05:00:45,25.10,17.67,2.28,95.77,729572,40,20132,-66
2020-11-23 05:01:16,23.90,17.88,2.36,95.31,740125,40,20371,-66
2020-11-23 05:01:46,25.02,18.92,2.31,95.11,742602,40,20111,-67
2020-11-23 05:02:17,24.20,18.88,2.31,95.26,742496,40,20545,-67
2020-11-23 05:02:48,26.35,19.25,2.36,95.63,740518,40,20127,-67
2020-11-23 05:03:18,24.23,19.42,2.36,95.32,738466,40,20095,-67
2020-11-23 05:03:49,24.25,18.63,2.35,95.54,738068,40,20107,-67
2020-11-23 05:04:21,25.98,16.98,2.34,95.87,729913,40,20142,-67
2020-11-23 05:04:53,25.50,18.88,2.28,96.16,744920,32,20616,-67
2020-11-23 05:05:24,26.77,18.85,2.32,96.27,761671,32,20605,-66
2020-11-23 05:05:54,24.10,18.25,2.33,96.59,742572,40,20144,-67
2020-11-23 05:06:33,25.92,18.02,2.33,96.12,740457,40,20103,-67
2020-11-23 05:07:04,27.52,19.08,2.36,95.76,729923,40,20121,-66
2020-11-23 05:07:35,26.70,18.95,2.35,95.94,742520,40,20103,-67
2020-11-23 05:08:09,26.88,18.17,2.31,96.15,738387,40,20132,-66
2020-11-23 05:08:41,27.48,19.00,2.31,96.11,727958,40,20104,-66
2020-11-23 05:09:14,23.40,18.55,2.31,95.83,800410,32,20115,-66
2020-11-23 05:09:44,25.80,18.40,2.33,96.24,750808,32,20563,-67
2020-11-23 05:10:17,25.38,18.55,2.31,96.27,740427,40,20111,-66
2020-11-23 05:10:48,24.55,18.60,2.33,95.73,816065,32,20597,-66
2020-11-23 05:11:19,24.10,18.70,2.29,96.46,740562,40,20157,-66
2020-11-23 05:11:50,26.30,18.80,2.29,96.49,727865,40,20116,-68
2020-11-23 05:12:20,25.45,19.08,2.33,96.11,747988,32,20525,-66
2020-11-23 05:12:51,28.63,19.20,2.31,96.16,738401,40,20126,-67
2020-11-23 05:13:22,27.42,19.83,2.32,95.94,738705,40,20194,-67
2020-11-23 05:13:53,28.80,19.08,2.29,96.22,742498,40,20127,-67
2020-11-23 05:14:24,24.88,18.45,2.32,95.99,740107,40,20126,-67
2020-11-23 05:14:57,24.77,18.80,2.34,96.33,738404,40,20123,-67
2020-11-23 05:15:28,24.20,17.80,2.33,96.37,744020,32,20518,-66
2020-11-23 05:16:06,25.30,19.33,2.34,95.97,729836,40,20105,-68
2020-11-23 05:16:37,27.13,19.60,2.33,95.86,730710,40,20105,-66
2020-11-23 05:17:10,24.60,19.00,2.37,95.85,821532,32,20601,-66
2020-11-23 05:17:41,24.85,19.58,2.35,95.75,740469,40,20127,-67
2020-11-23 05:18:12,28.40,19.73,2.33,96.05,725840,40,20159,-67
2020-11-23 05:18:43,27.83,20.05,2.36,96.16,727959,40,20163,-67
2020-11-23 05:19:15,25.17,18.75,2.35,96.26,729886,40,20185,-67
2020-11-23 05:19:46,27.48,19.70,2.32,95.89,822360,32,20181,-67
2020-11-23 05:20:16,26.35,20.25,2.28,96.39,740348,40,20115,-67
2020-11-23 05:20:47,27.13,20.10,2.29,96.25,725906,40,20121,-67
2020-11-23 05:21:18,27.38,20.70,2.31,96.35,738386,40,20123,-67
2020-11-23 05:21:49,26.08,19.52,2.30,96.31,738337,40,20136,-67
2020-11-23 05:22:20,24.35,18.52,2.31,96.35,727916,40,20171,-67
2020-11-23 05:22:51,28.33,18.80,2.35,96.26,742514,40,20123,-67
2020-11-23 05:23:22,23.67,18.48,2.37,96.40,729911,40,20178,-67
2020-11-23 05:23:53,24.67,19.23,2.36,96.06,731092,33,20130,-67
2020-11-23 05:24:24,24.55,18.63,2.32,96.07,748339,32,20120,-67
2020-11-23 05:24:55,25.42,19.38,2.33,96.42,726366,40,20156,-66
2020-11-23 05:25:26,26.33,19.63,2.35,95.97,729928,40,20124,-67
2020-11-23 05:25:57,29.65,19.58,2.39,96.27,738388,40,20151,-67
2020-11-23 05:26:30,24.38,19.17,2.40,96.67,742596,39,20605,-66
2020-11-23 05:27:03,27.52,20.17,2.39,96.84,740390,40,20118,-67
2020-11-23 05:27:33,24.83,19.65,2.50,95.61,741019,32,20131,-66
2020-11-23 05:28:05,24.13,19.55,2.50,95.21,728518,40,20116,-67
2020-11-23 05:28:39,28.40,19.67,2.50,95.33,738992,33,20213,-66
2020-11-23 05:29:10,27.00,20.45,2.46,95.45,742469,40,20544,-67
2020-11-23 05:29:41,26.45,20.25,2.43,95.62,750042,32,20135,-67
2020-11-23 05:30:14,26.25,18.85,2.50,95.94,738665,40,20103,-67
2020-11-23 05:30:45,27.10,19.17,2.47,95.12,747375,32,20100,-67
2020-11-23 05:31:16,27.13,20.52,2.43,96.19,740451,32,20563,-67
2020-11-23 05:31:47,27.88,20.00,2.43,96.43,727928,40,20109,-67
2020-11-23 05:32:19,24.73,19.17,2.48,95.42,740415,40,20104,-65
2020-11-23 05:32:51,24.63,19.45,2.54,95.24,759106,32,20575,-65
2020-11-23 05:33:22,25.25,19.50,2.49,95.49,754991,32,20175,-67
2020-11-23 05:33:53,27.90,18.90,2.43,96.00,765194,32,20567,-68
2020-11-23 05:34:23,26.27,19.88,2.50,95.19,738378,40,20143,-67
2020-11-23 05:34:54,25.48,18.90,2.47,95.31,740524,40,20107,-68
2020-11-23 05:35:25,26.02,19.40,2.46,96.26,729807,40,20565,-69
2020-11-23 05:36:04,28.90,19.08,2.46,96.27,729834,40,20221,-68
2020-11-23 05:36:34,26.90,20.27,2.46,96.49,729953,40,20182,-68
2020-11-23 05:37:06,27.20,19.60,2.43,96.36,731098,40,20559,-68
2020-11-23 05:37:36,28.83,20.17,2.42,96.55,764953,32,20148,-68
2020-11-23 05:38:07,28.58,19.52,2.43,96.29,740506,40,20560,-68
2020-11-23 05:38:38,25.65,19.73,2.45,96.79,740503,40,20119,-67
2020-11-23 05:39:10,25.23,19.77,2.45,96.48,742513,40,20126,-68
2020-11-23 05:39:41,26.30,18.50,2.46,96.23,742049,32,20107,-68
2020-11-23 05:40:13,26.55,20.17,2.48,95.95,766769,32,20587,-68
2020-11-23 05:40:44,26.92,20.58,2.46,95.68,778138,33,20663,-67
2020-11-23 05:41:14,25.45,19.23,2.45,96.15,731909,40,20156,-68
2020-11-23 05:41:45,27.45,20.45,2.44,96.38,727897,40,20147,-68
2020-11-23 05:42:16,26.52,19.58,2.45,96.09,725865,40,20162,-68
2020-11-23 05:42:47,26.67,20.48,2.44,96.78,728247,40,20142,-67
2020-11-23 05:43:20,26.38,20.30,2.48,95.86,728081,40,20129,-68
2020-11-23 05:43:51,28.40,21.42,2.45,95.84,730286,40,20210,-68
2020-11-23 05:44:25,24.45,19.52,2.48,95.92,729744,40,20163,-68
2020-11-23 05:44:57,27.38,20.92,2.50,95.88,730019,40,20100,-68
2020-11-23 05:45:29,30.65,21.38,2.50,95.56,727836,40,20109,-68
2020-11-23 05:46:01,24.85,18.73,2.50,96.02,729265,40,20156,-68
2020-11-23 05:46:31,25.83,20.67,2.45,96.24,781633,32,20108,-68
2020-11-23 05:47:03,28.92,20.77,2.52,95.47,744514,39,20095,-68
2020-11-23 05:47:35,28.63,20.92,2.46,96.81,740412,40,20155,-68
2020-11-23 05:48:05,28.23,20.67,2.43,96.69,786937,32,20179,-68
2020-11-23 05:48:37,25.58,19.40,2.48,95.82,740350,40,20111,-68
2020-11-23 05:49:08,27.42,20.05,2.46,96.15,727852,40,20090,-68
2020-11-23 05:49:39,26.67,19.35,2.48,95.78,740401,40,20107,-68
2020-11-23 05:50:10,26.50,19.95,2.48,95.47,757185,32,20117,-69
2020-11-23 05:50:40,27.38,19.80,2.50,96.30,727948,40,20194,-68
2020-11-23 05:51:12,28.23,21.08,2.51,96.03,731902,40,20121,-68
2020-11-23 05:51:42,30.45,20.63,2.47,96.34,729790,40,20176,-68
2020-11-23 05:52:24,31.75,20.65,2.47,96.55,740350,40,20103,-68
2020-11-23 05:52:54,28.67,20.50,2.52,96.90,759045,32,20118,-68
2020-11-23 05:53:25,26.30,19.95,2.51,97.17,740383,40,20114,-68
2020-11-23 05:53:57,25.40,20.25,2.52,97.09,729911,40,20200,-69
2020-11-23 05:54:34,28.67,20.70,2.53,96.77,794041,32,20123,-68
2020-11-23 05:55:05,28.13,19.60,2.57,96.21,730442,40,20144,-68
2020-11-23 05:55:36,26.92,20.88,2.52,96.54,760250,32,20125,-68
2020-11-23 05:56:09,26.83,20.83,2.54,95.81,734618,40,20097,-68
2020-11-23 05:56:39,29.00,21.20,2.56,95.66,734011,40,20592,-67
2020-11-23 05:57:20,26.45,19.83,2.58,95.34,730042,40,20101,-68
2020-11-23 05:57:55,27.80,21.30,2.60,95.19,766983,32,20141,-65
2020-11-23 05:58:28,30.20,21.30,2.54,95.72,729896,40,20113,-66
2020-11-23 05:59:02,27.40,21.15,2.50,95.68,730959,40,20124,-66
2020-11-23 05:59:33,29.15,20.42,2.52,95.95,732646,40,20112,-66
2020-11-23 06:00:09,25.00,19.17,2.56,95.64,731753,40,20653,-67
2020-11-23 06:00:46,31.05,20.83,2.48,95.84,731499,40,20578,-66
2020-11-23 06:01:17,29.05,20.27,2.50,96.36,733938,40,20173,-66
2020-11-23 06:01:47,28.17,21.45,2.52,96.00,731959,40,20112,-66
2020-11-23 06:02:18,31.15,19.85,2.53,95.93,730688,40,20150,-67
2020-11-23 06:02:49,28.27,19.77,2.56,95.73,798645,32,20572,-67
2020-11-23 06:03:20,29.83,20.85,2.48,95.96,732017,40,20109,-66
2020-11-23 06:03:51,28.75,21.17,2.46,96.23,728003,40,20125,-67
2020-11-23 06:04:22,27.27,19.95,2.44,96.27,785317,33,20104,-67
2020-11-23 06:04:53,25.65,19.45,2.48,96.61,728061,40,20497,-67
2020-11-23 06:05:27,26.10,19.38,2.55,96.36,726386,40,20093,-67
2020-11-23 06:05:58,26.58,19.35,2.47,96.60,791690,32,20113,-67
2020-11-23 06:06:28,27.08,19.95,2.50,96.92,727859,40,20259,-67
2020-11-23 06:06:59,25.75,19.80,2.58,95.75,738359,40,20103,-66
2020-11-23 06:07:40,30.70,20.30,2.52,95.73,725855,40,20097,-66
2020-11-23 06:08:11,30.27,20.38,2.53,95.58,740316,40,20139,-66
2020-11-23 06:08:55,28.70,20.65,2.58,95.45,766575,32,20117,-67
2020-11-23 06:09:26,25.33,20.05,2.57,95.65,821319,32,20115,-66
2020-11-23 06:09:57,29.27,20.98,2.54,95.92,738252,40,20161,-66
2020-11-23 06:10:31,28.73,20.50,2.55,96.12,742768,32,20485,-65
2020-11-23 06:11:02,26.02,20.23,2.53,95.55,738353,40,20557,-67
2020-11-23 06:11:37,28.08,21.02,2.50,95.87,737261,40,20111,-67
2020-11-23 06:12:25,29.58,20.58,2.55,96.28,751962,32,20127,-66
2020-11-23 06:12:58,26.90,19.60,2.59,96.32,731705,40,20220,-67
2020-11-23 06:13:29,27.77,19.35,2.61,95.71,729643,40,20116,-66
2020-11-23 06:14:02,24.95,19.73,2.61,95.90,731813,40,20620,-67
2020-11-23 06:14:32,25.25,19.55,2.63,95.40,730270,40,20097,-66
2020-11-23 06:15:05,26.13,18.23,2.64,95.36,732086,40,20120,-66
2020-11-23 06:15:37,23.88,18.92,2.62,95.56,732192,40,20547,-66
2020-11-23 06:16:14,27.40,19.48,2.60,94.86,736375,32,20519,-66
2020-11-23 06:16:45,27.55,20.25,2.58,95.18,729857,40,20625,-66
2020-11-23 06:17:16,27.85,20.40,2.62,95.74,730474,40,20112,-67
2020-11-23 06:17:49,24.40,19.25,2.62,95.31,729786,40,20230,-66
2020-11-23 06:18:22,24.55,20.27,2.62,96.03,805817,32,20099,-66
2020-11-23 06:19:03,27.58,19.30,2.58,96.45,799466,32,20091,-66
2020-11-23 06:19:34,31.52,20.17,2.60,96.07,742410,40,20117,-66
2020-11-23 06:20:24,26.05,19.65,2.65,95.64,736417,40,20134,-67
2020-11-23 06:20:55,27.00,19.30,2.61,95.33,780802,32,20123,-66
2020-11-23 06:21:25,28.13,19.67,2.62,95.38,732056,40,20136,-66
2020-11-23 06:21:57,29.35,21.05,2.64,95.22,731238,40,20119,-66
2020-11-23 06:22:28,31.33,20.30,2.65,94.40,734128,32,20189,-66
2020-11-23 06:23:01,26.35,20.23,2.58,95.20,742720,39,20190,-66
2020-11-23 06:23:33,26.17,19.10,2.65,94.61,741054,39,20131,-66
2020-11-23 06:24:31,29.15,20.52,2.64,94.31,742418,40,20575,-66
2020-11-23 06:25:02,26.88,20.33,2.62,93.98,729768,40,20109,-66
2020-11-23 06:25:35,27.85,21.27,2.56,94.92,729772,40,20160,-66
2020-11-23 06:26:06,26.88,20.98,2.51,95.43,752536,32,20112,-67
2020-11-23 06:26:45,28.10,20.55,2.50,95.36,730099,40,20112,-66
2020-11-23 06:27:16,28.30,20.55,2.53,95.31,751120,32,20128,-67
2020-11-23 06:27:47,27.13,19.48,2.55,95.16,742451,40,20649,-66
2020-11-23 06:28:31,27.08,19.73,2.54,95.26,740958,40,20528,-66
2020-11-23 06:29:05,26.98,19.63,2.55,95.50,769699,32,20099,-66
2020-11-23 06:29:37,29.83,20.52,2.58,94.55,736536,40,20146,-66
2020-11-23 06:30:08,30.95,20.58,2.53,95.17,784021,32,20134,-66
2020-11-23 06:30:40,27.85,19.55,2.56,94.94,743587,39,20120,-66
2020-11-23 06:31:13,25.73,20.00,2.54,95.13,742405,40,20107,-66
2020-11-23 06:31:44,26.52,20.00,2.51,95.51,791586,32,20124,-66
2020-11-23 06:32:18,30.17,20.10,2.47,95.67,751264,32,20157,-66
2020-11-23 06:32:54,30.67,20.38,2.50,95.88,774982,32,20110,-66
2020-11-23 06:33:37,27.80,20.80,2.53,95.27,786760,32,20110,-67
2020-11-23 06:34:22,26.73,19.95,2.47,95.26,734565,40,20528,-66
2020-11-23 06:35:03,28.58,20.38,2.52,95.33,730006,40,20117,-66
2020-11-23 06:35:40,26.00,19.13,2.53,95.16,752301,32,20158,-67
2020-11-23 06:36:30,25.50,19.52,2.53,95.32,759925,32,20123,-66
2020-11-23 06:37:17,30.92,20.17,2.50,95.99,729788,40,20146,-66
2020-11-23 06:38:01,29.35,21.67,2.52,95.68,728964,40,20101,-67
2020-11-23 06:38:40,28.63,20.33,2.56,95.06,738183,40,20111,-66
2020-11-23 06:39:12,30.08,21.27,2.50,95.86,738284,40,20166,-66
2020-11-23 06:40:00,28.58,20.45,2.48,96.53,740307,40,20620,-66
2020-11-23 06:40:38,31.65,21.20,2.53,95.87,731641,40,20576,-66
2020-11-23 06:41:11,30.65,21.65,2.54,95.35,770185,32,20139,-66
2020-11-23 06:41:52,28.60,21.70,2.53,95.53,733870,40,20116,-67
2020-11-23 06:42:23,31.17,20.55,2.52,95.77,733792,40,20547,-66
2020-11-23 06:42:53,30.50,21.23,2.52,95.66,739623,40,20153,-66
2020-11-23 06:43:24,28.27,21.08,2.52,96.04,738239,40,20568,-66
2020-11-23 06:43:55,29.08,23.88,2.48,95.93,727658,40,20109,-67
2020-11-23 06:44:26,30.85,21.15,2.46,96.36,740532,39,20103,-66
2020-11-23 06:44:57,29.40,21.60,2.46,96.45,759824,32,20147,-67
2020-11-23 06:45:28,27.73,19.98,2.48,96.47,742730,39,20157,-66
2020-11-23 06:45:59,30.33,21.23,2.48,96.06,758873,32,20153,-66
2020-11-23 06:46:31,27.20,19.88,2.45,96.62,744471,39,20117,-66
2020-11-23 06:47:02,25.95,20.30,2.46,96.40,742354,40,20605,-66
2020-11-23 06:47:33,29.10,21.25,2.45,96.62,750250,32,20110,-66
2020-11-23 06:48:03,26.85,21.15,2.48,96.45,739243,40,20114,-66
2020-11-23 06:48:43,30.05,21.85,2.47,96.48,738129,40,20112,-66
2020-11-23 06:49:14,28.35,21.48,2.49,95.85,754745,32,20107,-66
2020-11-23 06:49:50,29.20,21.27,2.51,96.19,740335,39,20118,-66
2020-11-23 06:50:20,28.20,21.58,2.52,96.18,739969,39,20609,-66
2020-11-23 06:50:51,27.80,21.85,2.53,95.90,732272,40,20113,-66
2020-11-23 06:51:22,27.73,22.00,2.55,95.78,731879,40,20577,-66
2020-11-23 06:51:53,27.88,21.73,2.57,95.89,731747,40,20108,-66
2020-11-23 06:52:24,29.60,20.88,2.55,95.94,729955,40,20109,-66
2020-11-23 06:52:54,26.45,20.73,2.53,95.90,731848,40,20559,-66
2020-11-23 06:53:25,27.30,19.52,2.57,96.12,731916,40,20105,-66
2020-11-23 06:53:56,30.50,21.83,2.57,96.01,793646,32,20175,-66
2020-11-23 06:54:27,27.45,21.60,2.57,96.23,738164,40,20186,-66
2020-11-23 06:54:58,30.33,21.33,2.59,95.98,740302,40,20568,-66
2020-11-23 06:55:29,27.00,21.85,2.60,95.88,740325,40,20180,-66
2020-11-23 06:56:00,30.55,22.60,2.57,95.99,737921,40,20170,-67
2020-11-23 06:56:31,29.42,22.05,2.59,95.78,741828,40,20146,-66
2020-11-23 06:57:03,29.00,20.20,2.55,96.15,768117,32,20106,-66
2020-11-23 06:57:35,28.65,21.92,2.52,96.22,743619,32,20126,-66
2020-11-23 06:58:06,32.05,20.80,2.57,96.06,742881,39,20107,-66
2020-11-23 06:58:37,37.22,22.83,2.61,95.45,749693,32,20110,-66
2020-11-23 06:59:09,27.40,21.00,2.62,95.63,731762,40,20140,-66
2020-11-23 06:59:41,28.70,22.45,2.51,96.40,729715,40,20167,-66
2020-11-23 07:00:12,26.27,21.58,2.57,96.03,756692,32,20104,-67
2020-11-23 07:00:55,29.67,21.80,2.58,96.10,729973,40,20125,-66
2020-11-23 07:01:26,31.35,22.20,2.63,95.92,773996,32,20144,-66
2020-11-23 07:01:57,30.20,23.52,2.59,96.41,742292,40,20653,-66
2020-11-23 07:02:28,30.88,21.75,2.58,96.63,741251,40,20146,-66
2020-11-23 07:03:00,30.98,21.50,2.61,96.87,738297,40,20095,-66
2020-11-23 07:03:31,29.77,22.10,2.65,96.30,738206,40,20112,-66
2020-11-23 07:04:02,28.55,20.98,2.63,95.73,725907,40,20132,-66
2020-11-23 07:04:34,30.42,21.88,2.65,95.94,740457,40,20429,-66
2020-11-23 07:05:05,29.65,22.63,2.63,95.66,738410,40,20111,-66
2020-11-23 07:05:37,29.15,22.13,2.63,95.38,725765,40,20133,-66
2020-11-23 07:06:08,29.95,21.85,2.68,95.31,760099,33,20578,-66
2020-11-23 07:06:39,33.47,22.90,2.73,95.09,740230,40,20115,-66
2020-11-23 07:07:09,29.73,22.75,2.71,95.15,742384,40,20110,-66
2020-11-23 07:07:40,28.73,22.70,2.67,94.88,742512,39,20111,-66
2020-11-23 07:08:11,29.52,21.73,2.66,95.80,739630,40,20103,-66
2020-11-23 07:08:42,26.08,20.55,2.73,95.92,740524,39,20119,-66
2020-11-23 07:09:13,26.02,20.40,2.76,94.89,738160,40,20122,-66
2020-11-23 07:09:46,28.60,21.20,2.74,95.55,742338,40,20110,-66
2020-11-23 07:10:20,29.23,21.70,2.76,95.93,740208,40,20149,-66
2020-11-23 07:10:51,30.05,22.95,2.80,94.75,778481,32,20119,-66
2020-11-23 07:11:22,27.08,20.63,2.77,94.90,740311,40,20107,-66
2020-11-23 07:11:52,29.90,20.88,2.78,95.10,732235,40,20112,-66
2020-11-23 07:12:23,30.35,21.33,2.82,94.91,733783,40,20100,-67
2020-11-23 07:12:54,27.42,20.75,2.81,94.38,729739,40,20159,-66
2020-11-23 07:13:25,31.02,21.25,2.79,94.77,727704,40,20117,-66
2020-11-23 07:13:56,28.05,21.33,2.84,94.67,744397,39,20086,-66
2020-11-23 07:14:26,28.80,20.80,2.81,94.96,742329,40,20146,-66
2020-11-23 07:14:57,30.63,22.58,2.78,95.16,740280,40,20598,-66
2020-11-23 07:15:28,26.02,19.83,2.81,96.04,737924,40,20206,-66
2020-11-23 07:16:06,28.05,21.10,2.84,95.48,731816,40,20124,-66
2020-11-23 07:16:38,29.20,21.63,2.80,95.37,734413,40,20124,-66
2020-11-23 07:17:09,30.08,21.80,2.79,95.37,755135,32,20153,-66
2020-11-23 07:17:40,27.65,21.52,2.76,97.02,735816,40,20115,-66
2020-11-23 07:18:11,28.13,20.90,2.84,96.20,733761,40,20112,-66
2020-11-23 07:18:42,32.17,22.85,2.85,95.88,760594,32,20088,-66
2020-11-23 07:19:13,28.17,20.77,2.88,95.56,733807,40,20169,-66
2020-11-23 07:19:44,25.20,20.58,2.87,95.76,744596,39,20110,-66
2020-11-23 07:20:15,29.88,22.48,2.82,95.93,744327,39,20125,-66
2020-11-23 07:20:46,26.60,20.73,2.85,96.77,785775,32,20157,-66
2020-11-23 07:21:22,27.95,21.35,2.93,96.15,741170,40,20103,-66
2020-11-23 07:21:53,30.42,21.23,3.00,95.74,735356,32,20112,-66
2020-11-23 07:22:24,31.20,21.17,2.97,96.45,732182,40,20120,-66
2020-11-23 07:22:55,36.63,22.10,2.97,95.01,732664,40,20192,-66
2020-11-23 07:23:25,28.20,21.40,2.86,95.25,733818,40,20580,-66
2020-11-23 07:23:57,27.90,21.48,2.90,94.96,731757,40,20221,-66
2020-11-23 07:24:30,31.83,22.83,2.87,95.67,731841,40,20183,-66
2020-11-23 07:25:00,29.30,21.05,2.89,95.19,777378,32,20157,-66
2020-11-23 07:25:33,26.13,20.52,2.95,95.55,729880,40,20569,-66
2020-11-23 07:26:03,30.38,21.73,2.98,95.20,729704,40,20576,-66
2020-11-23 07:26:34,31.42,21.80,3.01,95.17,727986,40,20101,-66
2020-11-23 07:27:06,30.80,21.83,3.05,94.96,727966,40,20097,-66
2020-11-23 07:27:36,31.23,21.17,3.08,94.18,740347,40,20192,-66
2020-11-23 07:28:08,28.65,21.35,3.12,93.94,740210,40,20232,-66
2020-11-23 07:28:39,30.10,22.23,3.16,93.26,740410,40,20569,-66
2020-11-23 07:29:10,31.45,21.58,3.10,93.38,739501,40,20099,-66
2020-11-23 07:29:41,30.02,21.63,3.20,93.04,729817,40,20550,-67
2020-11-23 07:30:13,29.08,21.92,3.18,92.55,729617,40,20108,-66
2020-11-23 07:30:44,31.20,22.17,3.23,93.75,731649,40,20188,-66
2020-11-23 07:31:15,32.17,22.10,3.24,94.26,731729,40,20174,-66
2020-11-23 07:31:46,29.27,21.35,3.20,93.85,732032,40,20096,-66
2020-11-23 07:32:17,29.40,22.00,3.23,93.54,729664,40,20123,-66
2020-11-23 07:32:48,30.75,21.30,3.33,93.82,814715,32,20138,-66
2020-11-23 07:33:19,31.20,22.05,3.42,92.29,740160,40,20102,-66
2020-11-23 07:33:50,31.88,23.15,3.27,92.42,740233,40,20150,-66
2020-11-23 07:34:25,28.10,21.17,3.31,92.23,739691,40,20099,-66
2020-11-23 07:34:59,37.90,22.52,3.30,93.26,732188,40,20107,-66
2020-11-23 07:35:30,28.23,21.45,3.31,93.16,787918,32,20169,-66
2020-11-23 07:36:01,26.35,20.23,3.33,92.71,731574,40,20173,-66
2020-11-23 07:36:32,33.75,22.25,3.28,92.70,736263,32,20109,-66
2020-11-23 07:37:04,34.72,22.25,3.40,92.07,729770,40,20552,-66
2020-11-23 07:37:35,27.35,20.33,3.39,91.84,729575,40,20149,-66
2020-11-23 07:38:06,28.67,21.27,3.46,92.17,752676,33,20109,-66
2020-11-23 07:38:37,28.83,21.42,3.45,91.06,733749,40,20177,-66
2020-11-23 07:39:08,28.65,22.10,3.43,91.17,729839,40,20112,-66
2020-11-23 07:39:39,31.60,22.25,3.44,91.71,727830,40,20116,-66
2020-11-23 07:40:09,27.58,20.35,3.47,91.72,729576,40,20113,-66
2020-11-23 07:40:40,28.55,20.88,3.50,92.20,738088,40,20115,-66
2020-11-23 07:41:11,29.55,22.05,3.49,91.86,738505,40,20119,-66
2020-11-23 07:41:48,33.53,23.92,3.41,93.30,738098,40,20104,-66
2020-11-23 07:42:30,31.67,22.42,3.45,92.13,726138,40,20117,-66
2020-11-23 07:43:10,30.45,21.92,3.41,91.69,747915,33,20125,-66
2020-11-23 07:43:41,30.15,22.50,3.40,91.74,749103,32,20721,-66
2020-11-23 07:44:21,30.40,21.65,3.34,93.26,734885,40,20154,-66
2020-11-23 07:44:52,3.36,3.36,3.36,92.37,734895,32,20104,-66
2020-11-23 07:45:34,31.80,22.00,3.36,93.49,734629,40,20421,-66
2020-11-23 07:46:07,32.95,21.73,3.41,93.05,761347,32,20575,-66
2020-11-23 07:46:38,31.60,22.33,3.52,92.62,811192,32,20092,-66
2020-11-23 07:47:12,32.85,21.67,3.59,91.30,733791,40,20108,-66
2020-11-23 07:47:46,33.60,21.80,3.61,90.64,743331,32,20096,-66
2020-11-23 07:48:21,27.40,22.20,3.56,91.28,739971,32,20465,-67
2020-11-23 07:48:52,32.78,22.42,3.60,90.90,730663,40,20585,-66
2020-11-23 07:49:30,32.55,21.92,3.63,91.21,742160,40,20111,-66
2020-11-23 07:50:13,27.95,21.35,3.67,91.52,755959,32,20508,-67
2020-11-23 07:50:44,30.30,21.67,3.69,91.20,744427,39,20113,-66
2020-11-23 07:51:15,32.67,22.15,3.69,90.90,736392,39,20596,-66
2020-11-23 07:51:46,30.42,21.30,3.67,91.71,731788,40,20608,-66
2020-11-23 07:52:18,29.45,21.98,3.73,91.26,731227,32,20097,-66
2020-11-23 07:53:00,32.58,21.92,3.79,90.62,794831,32,20114,-66
2020-11-23 07:53:40,33.80,22.65,3.77,90.49,741161,40,20107,-66
2020-11-23 07:54:11,34.13,22.33,3.81,93.06,742347,32,20172,-66
2020-11-23 07:54:43,33.53,22.58,3.83,92.03,733872,40,20163,-66
2020-11-23 07:55:14,28.48,22.98,3.81,90.79,783590,32,20193,-66
2020-11-23 07:55:45,29.42,21.92,3.81,88.80,732812,40,20119,-67
2020-11-23 07:56:20,30.38,22.10,3.80,89.73,731661,40,20286,-67
2020-11-23 07:56:50,27.83,21.00,3.92,87.85,735579,32,20136,-66
2020-11-23 07:57:24,26.05,20.77,3.95,87.74,740174,40,20104,-66
2020-11-23 07:57:58,29.67,20.45,4.01,86.93,752945,32,20115,-66
2020-11-23 07:58:29,26.73,20.23,3.98,87.03,781175,32,20601,-66
2020-11-23 07:59:12,30.05,20.90,4.01,86.40,735265,40,20111,-66
2020-11-23 07:59:46,28.65,20.73,4.05,85.90,740705,40,20185,-66
2020-11-23 08:00:18,33.38,20.80,4.07,85.95,752171,32,20182,-67
2020-11-23 08:01:00,29.65,20.90,4.09,85.72,743588,39,20111,-66
2020-11-23 08:01:31,30.20,20.90,4.02,86.31,736178,40,20587,-66
2020-11-23 08:02:08,28.30,20.55,4.10,86.69,752869,32,20101,-66
2020-11-23 08:02:41,29.55,19.77,4.13,87.33,731015,40,20104,-66
2020-11-23 08:03:12,33.67,20.85,4.12,87.13,764143,32,20132,-66
2020-11-23 08:03:43,29.75,20.10,4.16,88.00,734429,40,20601,-66
2020-11-23 08:04:15,33.50,21.92,4.03,88.67,757645,32,20131,-67
2020-11-23 08:04:58,29.10,20.08,4.12,87.46,808528,32,20081,-66
2020-11-23 08:05:29,28.83,21.20,4.08,86.33,749115,32,20115,-66
2020-11-23 08:06:00,29.88,20.05,4.16,87.26,744219,39,20153,-67
2020-11-23 08:06:31,32.13,22.02,4.12,87.17,740110,40,20158,-66
2020-11-23 08:07:02,30.35,20.15,4.14,87.42,725609,40,20186,-67
2020-11-23 08:07:33,26.02,19.85,4.20,88.39,740109,40,20098,-66
2020-11-23 08:08:05,26.60,19.77,4.16,87.97,740194,32,20107,-67
2020-11-23 08:08:35,34.88,21.95,4.12,88.47,738413,40,20111,-66
2020-11-23 08:09:06,32.13,21.05,4.24,87.58,737242,40,20468,-66
2020-11-23 08:09:37,28.25,19.98,4.24,87.41,738012,40,20128,-66
2020-11-23 08:10:08,27.40,20.00,4.31,86.14,738037,40,20095,-67
2020-11-23 08:10:39,25.02,19.10,4.31,85.32,738377,40,20162,-66
2020-11-23 08:11:17,26.60,19.55,4.36,87.01,741829,39,20111,-66
2020-11-23 08:12:10,28.10,20.98,4.33,85.62,744944,39,20099,-66
2020-11-23 08:13:00,27.25,18.48,4.33,85.67,768530,32,20108,-66
2020-11-23 08:13:32,30.08,19.50,4.42,85.45,727591,40,20101,-67
2020-11-23 08:14:22,24.98,18.85,4.31,86.06,758061,32,20131,-66
2020-11-23 08:14:55,26.85,19.90,4.32,85.99,738856,40,20107,-66
2020-11-23 08:15:26,29.17,20.27,4.32,86.77,787561,32,20153,-67
2020-11-23 08:15:57,26.75,20.63,4.30,86.86,775566,32,20112,-66
2020-11-23 08:16:28,27.23,18.52,4.31,86.58,730703,33,20097,-67
2020-11-23 08:16:59,25.25,19.70,4.37,86.69,728017,40,20561,-66
2020-11-23 08:17:34,24.85,18.52,4.32,86.03,731937,40,20097,-67
2020-11-23 08:18:06,26.45,18.88,4.43,86.69,745059,39,20110,-67
2020-11-23 08:18:38,26.25,20.45,4.45,85.50,748636,39,20146,-66
2020-11-23 08:19:09,28.42,20.38,4.44,85.80,746386,39,20106,-66
2020-11-23 08:19:40,24.90,19.08,4.45,86.50,741343,39,20487,-67
2020-11-23 08:20:12,24.17,19.25,4.41,86.94,733693,40,20158,-66
2020-11-23 08:20:44,27.92,20.38,4.42,86.54,787855,32,20103,-66
2020-11-23 08:21:15,27.27,19.98,4.43,86.28,747739,32,20104,-66
2020-11-23 08:21:45,30.55,19.52,4.37,86.76,731773,40,20092,-66
2020-11-23 08:22:16,28.08,19.52,4.46,86.46,742130,40,20107,-66
2020-11-23 08:22:49,26.20,20.60,4.47,85.92,742187,40,20102,-67
2020-11-23 08:23:19,28.40,19.65,4.39,86.33,742169,40,20161,-66
2020-11-23 08:23:50,25.17,20.10,4.41,86.41,739272,40,20619,-66
2020-11-23 08:24:21,23.92,17.83,4.38,85.32,731572,40,20105,-66
2020-11-23 08:24:52,27.65,19.48,4.42,84.97,731787,40,20648,-66
2020-11-23 08:25:28,25.80,20.13,4.45,84.74,783384,32,20164,-66
2020-11-23 08:26:01,23.70,19.30,4.47,84.28,729554,40,20159,-67
2020-11-23 08:26:34,24.15,18.13,4.54,84.37,766744,32,20599,-66
2020-11-23 08:27:05,26.30,18.55,4.53,83.89,740170,40,20118,-66
2020-11-23 08:27:36,26.73,18.88,4.53,83.52,740093,40,20122,-66
2020-11-23 08:28:11,26.75,18.65,4.53,84.66,729600,40,20569,-66
2020-11-23 08:28:42,27.33,19.20,4.44,84.41,742113,40,20623,-66
2020-11-23 08:29:13,26.08,18.73,4.42,83.98,740181,40,20162,-66
2020-11-23 08:29:44,26.52,18.58,4.44,84.11,738019,40,20707,-66
2020-11-23 08:30:15,22.17,18.02,4.41,84.92,740021,40,20118,-67
2020-11-23 08:30:46,24.45,18.45,4.48,83.58,740399,32,20103,-67
2020-11-23 08:31:19,23.05,17.83,4.53,83.44,740347,40,20618,-66
2020-11-23 08:31:49,26.75,19.88,4.45,82.35,739315,40,20091,-66
2020-11-23 08:32:20,26.75,19.15,4.51,82.28,731893,40,20105,-66
2020-11-23 08:32:51,23.35,17.30,4.49,83.21,740038,40,20119,-66
2020-11-23 08:33:22,26.77,18.58,4.38,82.41,740212,40,20127,-66
2020-11-23 08:33:53,23.73,18.58,4.45,82.32,737965,40,20611,-67
2020-11-23 08:34:23,25.65,18.73,4.42,82.41,727619,40,20127,-66
2020-11-23 08:34:56,23.38,18.48,4.38,82.87,740172,40,20103,-66
2020-11-23 08:35:27,22.85,17.95,4.38,83.33,740268,40,20111,-67
2020-11-23 08:35:58,24.30,18.38,4.32,83.32,740198,40,20232,-66
2020-11-23 08:36:29,22.25,18.58,4.27,82.56,753087,32,20536,-66
2020-11-23 08:37:02,21.60,17.15,4.31,82.34,738328,40,20103,-67
2020-11-23 08:37:33,26.23,18.70,4.30,82.74,740780,39,20582,-66
2020-11-23 08:38:10,25.20,17.85,4.31,81.54,740130,40,20099,-67
2020-11-23 08:38:41,23.80,18.15,4.32,82.05,734363,40,20150,-66
2020-11-23 08:39:12,21.30,16.95,4.35,82.56,738105,40,20115,-66
2020-11-23 08:39:43,21.45,17.02,4.41,82.04,832916,32,20480,-66
2020-11-23 08:40:15,28.73,19.65,4.38,84.05,741336,39,20134,-66
2020-11-23 08:40:45,23.48,17.77,4.39,82.75,745448,39,20123,-66
2020-11-23 08:41:16,24.48,18.35,4.32,82.49,735792,40,20112,-67
2020-11-23 08:41:47,25.25,16.90,4.43,83.48,735691,40,20110,-66
2020-11-23 08:42:18,26.17,18.48,4.45,81.81,733632,40,20157,-67
2020-11-23 08:42:49,24.67,17.58,4.49,81.60,731580,40,20108,-66
2020-11-23 08:43:20,21.90,17.52,4.49,82.21,731800,40,20128,-66
2020-11-23 08:43:51,23.80,17.35,4.55,81.52,733762,40,20092,-66
2020-11-23 08:44:23,26.33,17.08,4.51,81.96,731737,40,20605,-67
2020-11-23 08:44:54,25.02,18.42,4.55,82.29,732857,32,20109,-67
2020-11-23 08:45:24,21.25,17.73,4.57,83.00,729668,40,20161,-66
2020-11-23 08:45:56,23.88,16.85,4.64,81.93,738322,40,20595,-67
2020-11-23 08:46:27,20.45,16.90,4.62,81.11,767655,32,20119,-67
2020-11-23 08:46:59,24.30,17.65,4.67,81.35,742390,39,20130,-66
2020-11-23 08:47:29,23.10,18.08,4.75,80.46,804276,32,20118,-66
2020-11-23 08:48:02,22.35,17.98,4.66,81.38,738153,40,20616,-67
2020-11-23 08:48:33,23.50,17.92,4.74,81.05,765578,32,20556,-66
2020-11-23 08:49:04,24.27,17.55,4.78,81.08,735368,40,20104,-66
2020-11-23 08:49:34,25.55,17.50,4.80,81.05,727866,40,20105,-66
2020-11-23 08:50:07,24.27,18.83,4.87,80.30,729540,40,20107,-66
2020-11-23 08:50:38,23.50,17.55,4.91,80.69,728106,40,20113,-67
2020-11-23 08:51:09,23.48,17.27,4.91,79.68,729790,40,20089,-66
2020-11-23 08:51:40,21.85,17.23,4.84,79.88,729537,40,20137,-66
2020-11-23 08:52:11,19.83,16.80,4.95,80.35,742063,40,20680,-67
2020-11-23 08:52:42,23.17,16.98,5.00,81.45,740050,40,20104,-66
2020-11-23 08:53:13,21.85,16.67,4.99,82.56,738111,40,20441,-66
2020-11-23 08:53:44,21.67,17.98,5.02,80.44,738025,40,20122,-66
2020-11-23 08:54:16,23.33,17.75,5.06,79.34,739952,40,20501,-66
2020-11-23 08:54:46,22.80,16.77,4.96,80.22,740198,40,20111,-67
2020-11-23 08:55:17,20.88,16.10,5.04,80.63,738266,40,20141,-66
2020-11-23 08:55:48,23.00,16.60,5.09,81.19,739281,40,20137,-66
2020-11-23 08:56:19,24.48,17.63,5.13,80.33,729534,40,20133,-66
2020-11-23 08:56:49,23.48,16.33,5.25,79.09,737969,40,20123,-66
2020-11-23 08:57:20,22.85,16.88,5.12,79.90,738061,40,20161,-67
2020-11-23 08:57:52,23.55,15.93,5.18,79.94,740060,40,20220,-67
2020-11-23 08:58:23,23.02,16.65,5.26,79.02,741292,40,20095,-66
2020-11-23 08:58:54,21.15,16.10,5.27,79.30,778089,32,20117,-66
2020-11-23 08:59:25,22.05,17.38,5.25,79.04,737944,40,20557,-67
2020-11-23 08:59:56,22.92,17.73,5.21,78.24,789373,32,20114,-66
2020-11-23 09:00:27,21.63,16.60,5.24,77.69,738020,40,20104,-66
2020-11-23 09:00:58,20.45,16.65,5.20,78.03,737837,40,20126,-68
2020-11-23 09:01:28,25.30,16.60,5.22,77.20,725786,40,20137,-67
2020-11-23 09:02:00,21.05,16.95,5.27,78.36,727518,40,20149,-67
2020-11-23 09:02:31,24.42,17.02,5.25,78.03,748933,32,20576,-66
2020-11-23 09:03:02,22.80,16.73,5.25,78.08,740101,40,20095,-66
2020-11-23 09:03:34,20.55,16.63,5.18,78.53,741035,32,20099,-66
2020-11-23 09:04:04,21.20,15.93,5.21,77.24,727496,40,20105,-67
2020-11-23 09:04:35,20.30,15.45,5.21,77.29,740166,40,20595,-66
2020-11-23 09:05:08,24.15,16.40,5.26,77.72,740018,40,20159,-67
2020-11-23 09:05:39,24.80,16.75,5.33,77.38,740317,40,20103,-66
2020-11-23 09:06:11,19.52,16.30,5.36,78.25,738480,40,20104,-67
2020-11-23 09:06:42,22.75,16.05,5.33,78.67,728304,40,20117,-67
2020-11-23 09:07:13,24.33,16.45,5.28,77.49,729772,40,20101,-66
2020-11-23 09:07:44,22.40,16.27,5.27,76.91,729752,40,20679,-66
2020-11-23 09:08:15,23.35,16.63,5.35,76.82,768948,33,20165,-66
2020-11-23 09:08:46,21.40,15.75,5.28,77.92,729436,40,20154,-66
2020-11-23 09:09:18,21.42,16.33,5.26,77.63,738084,40,20119,-66
2020-11-23 09:09:49,21.35,15.57,5.36,77.42,738061,40,20100,-67
2020-11-23 09:10:19,19.92,15.88,5.27,77.79,741421,32,20141,-67
2020-11-23 09:10:51,22.30,16.25,5.33,78.14,739342,40,20095,-67
2020-11-23 09:11:24,20.80,15.68,5.36,77.83,729820,40,20132,-66
2020-11-23 09:11:55,23.50,16.83,5.33,77.01,731937,40,20222,-67
2020-11-23 09:12:26,23.83,16.80,5.41,77.63,731548,40,20581,-67
2020-11-23 09:12:57,23.83,15.30,5.42,77.82,729858,40,20127,-67
2020-11-23 09:13:27,20.92,15.15,5.49,75.85,731694,40,20166,-68
2020-11-23 09:13:59,20.88,16.15,5.48,76.39,731736,40,20133,-67
2020-11-23 09:14:30,22.77,16.50,5.47,76.53,768136,32,20126,-67
2020-11-23 09:15:01,21.33,16.08,5.39,77.91,731616,40,20555,-67
2020-11-23 09:15:32,20.95,16.00,5.44,78.37,740192,40,20151,-67
2020-11-23 09:16:03,20.88,15.50,5.48,77.24,740062,40,20100,-67
2020-11-23 09:16:34,20.20,15.82,5.39,78.49,740318,40,20111,-67
2020-11-23 09:17:06,20.92,16.58,5.41,78.79,739122,40,20099,-67
2020-11-23 09:17:37,21.85,15.02,5.53,78.29,776036,32,20565,-67
2020-11-23 09:18:08,21.63,16.13,5.50,79.01,744199,39,20094,-67
2020-11-23 09:18:39,21.60,16.60,5.52,78.80,742281,39,20107,-68
2020-11-23 09:19:10,21.13,16.65,5.62,78.96,741246,40,20589,-67
2020-11-23 09:19:41,20.55,15.18,5.69,78.22,739922,40,20117,-68
2020-11-23 09:20:12,22.00,15.55,5.77,77.50,740121,40,20164,-68
2020-11-23 09:20:43,21.50,15.55,5.68,76.97,742190,40,20176,-67
2020-11-23 09:21:14,21.17,15.45,5.64,77.09,741414,40,20168,-67
2020-11-23 09:21:46,22.40,17.08,5.74,77.16,737995,40,20107,-67
2020-11-23 09:22:16,25.17,16.48,5.79,77.87,740175,40,20119,-67
2020-11-23 09:22:49,21.25,15.57,5.77,77.62,740037,40,20123,-67
2020-11-23 09:23:19,21.98,16.00,5.94,75.48,729563,40,20646,-67
2020-11-23 09:23:52,22.88,16.65,5.94,75.50,729722,40,20485,-68
2020-11-23 09:24:23,20.58,15.90,5.95,76.31,730164,40,20582,-68
2020-11-23 09:24:54,21.13,16.33,5.93,77.54,731898,40,20105,-67
2020-11-23 09:25:43,21.60,15.60,5.97,75.92,739535,32,20565,-67
2020-11-23 09:26:13,20.05,15.25,6.08,74.87,741534,40,20530,-67
2020-11-23 09:26:44,22.63,15.65,6.02,75.51,743669,39,20108,-67
2020-11-23 09:27:15,21.15,16.23,6.01,77.90,742864,39,20547,-67
2020-11-23 09:27:47,22.45,16.63,5.95,76.77,738823,32,20133,-68
2020-11-23 09:28:19,23.33,14.95,5.97,74.76,731528,40,20104,-67
2020-11-23 09:28:50,20.08,14.55,6.04,74.56,732158,40,20488,-68
2020-11-23 09:29:23,22.38,16.60,5.98,75.17,731498,40,20171,-67
2020-11-23 09:29:54,19.23,15.52,5.96,75.90,740750,33,20112,-68
2020-11-23 09:30:34,24.30,15.20,5.90,75.68,727543,40,20521,-67
2020-11-23 09:31:05,20.73,14.20,5.98,76.21,778713,32,20566,-67
2020-11-23 09:31:35,21.77,14.98,6.06,75.62,740835,40,20165,-67
2020-11-23 09:32:06,21.27,14.65,6.06,77.46,737867,40,20145,-67
2020-11-23 09:32:37,21.20,15.23,6.10,75.62,735997,40,20560,-67
2020-11-23 09:33:08,22.83,16.35,6.11,75.02,737972,40,20112,-67
2020-11-23 09:33:39,19.52,15.38,6.09,74.54,738110,40,20104,-68
2020-11-23 09:34:10,18.50,15.73,5.99,76.09,738072,40,20114,-67
2020-11-23 09:34:42,19.17,14.60,6.07,75.54,727700,40,20105,-67
2020-11-23 09:35:13,19.50,15.02,6.10,74.60,729770,40,20232,-67
2020-11-23 09:35:45,21.38,14.65,6.17,75.61,731561,40,20205,-67
2020-11-23 09:36:16,20.13,15.90,6.18,74.91,740241,40,20485,-68
2020-11-23 09:36:47,19.90,15.95,6.17,76.01,764203,32,20114,-67
2020-11-23 09:37:18,20.23,15.25,6.20,76.16,739967,40,20114,-68
2020-11-23 09:37:49,19.65,16.02,6.15,75.34,746499,33,20117,-67
2020-11-23 09:38:20,18.75,14.80,6.18,76.69,727462,40,20113,-67
2020-11-23 09:38:52,21.02,15.60,6.35,75.00,744192,39,20560,-68
2020-11-23 09:39:23,18.67,14.43,6.35,73.82,740012,40,20111,-67
2020-11-23 09:39:54,19.90,15.25,6.34,73.64,740283,40,20107,-67
2020-11-23 09:40:25,20.63,15.65,6.26,73.52,737116,40,20123,-67
2020-11-23 09:40:56,21.83,15.50,6.31,75.05,740425,39,20102,-67
2020-11-23 09:41:27,18.73,14.73,6.26,74.89,742265,32,20192,-67
2020-11-23 09:41:57,21.23,15.70,6.30,73.34,738021,40,20125,-67
2020-11-23 09:42:29,19.40,14.75,6.32,72.83,727445,40,20570,-67
2020-11-23 09:43:00,20.15,14.60,6.34,72.93,727496,40,20124,-68
2020-11-23 09:43:31,19.58,14.30,6.27,72.56,725975,33,20120,-67
2020-11-23 09:44:02,18.95,15.07,6.18,75.35,731477,40,20149,-67
2020-11-23 09:44:34,20.83,15.02,6.16,74.32,731490,40,20155,-67
2020-11-23 09:45:05,19.02,14.32,6.18,74.89,731578,40,20104,-67
2020-11-23 09:45:36,18.33,14.70,6.21,74.97,731591,40,20136,-67
2020-11-23 09:46:07,20.83,15.63,6.23,75.70,731464,40,20614,-67
2020-11-23 09:46:40,19.45,15.00,6.23,74.10,740257,40,20111,-67
2020-11-23 09:47:11,19.27,14.35,6.30,74.64,758450,32,20103,-67
2020-11-23 09:47:42,19.63,15.40,6.30,75.09,744248,39,20534,-67
2020-11-23 09:48:13,20.52,15.88,6.27,74.98,738799,40,20143,-67
2020-11-23 09:48:48,23.30,15.13,6.39,74.58,740450,40,20118,-67
2020-11-23 09:49:22,21.10,15.18,6.25,75.32,740478,40,20448,-67
2020-11-23 09:49:53,21.73,14.90,6.38,74.06,771531,32,20146,-68
2020-11-23 09:50:23,20.50,15.05,6.34,73.95,737685,40,20137,-67
2020-11-23 09:50:55,22.55,14.98,6.27,74.37,730635,40,20104,-67
2020-11-23 09:51:27,18.67,14.10,6.23,74.90,731984,40,20135,-67
2020-11-23 09:51:58,18.05,14.35,6.38,74.45,739293,32,20573,-67
2020-11-23 09:52:31,21.45,14.63,6.47,73.51,729901,40,20138,-67
2020-11-23 09:53:03,18.60,14.32,6.40,73.60,730201,40,20117,-67
2020-11-23 09:53:34,21.52,14.63,6.20,74.57,768084,32,20109,-67
2020-11-23 09:54:06,17.38,13.82,6.30,74.70,740281,40,20099,-68
2020-11-23 09:54:37,21.40,14.00,6.24,76.06,740382,40,20111,-67
2020-11-23 09:55:08,21.13,14.43,6.30,75.49,742488,40,20113,-67
2020-11-23 09:55:39,21.27,15.07,6.32,75.82,729917,40,20121,-67
2020-11-23 09:56:10,19.83,13.80,6.43,74.40,729911,40,20173,-68
2020-11-23 09:56:41,18.95,13.85,6.46,73.38,741937,40,20094,-67
2020-11-23 09:57:12,19.42,14.10,6.54,73.80,731875,40,20097,-67
2020-11-23 09:57:44,20.52,14.32,6.55,73.88,729910,40,20655,-67
2020-11-23 09:58:15,19.20,14.27,6.60,73.61,726787,32,20129,-68
2020-11-23 09:58:46,19.58,14.13,6.57,74.17,765974,32,20509,-67
2020-11-23 09:59:17,18.90,13.95,6.75,72.89,738530,40,20122,-67
2020-11-23 09:59:47,19.08,13.75,6.66,73.67,738643,40,20138,-67
2020-11-23 10:00:18,17.70,13.70,6.68,74.55,742538,39,20099,-67
2020-11-23 10:00:49,19.45,14.88,6.68,74.44,742075,39,20600,-67
2020-11-23 10:01:20,17.30,13.82,6.79,74.13,732008,40,20096,-67
2020-11-23 10:01:51,19.33,14.23,6.75,74.06,731837,40,20117,-68
2020-11-23 10:02:21,19.23,13.80,6.85,73.82,731889,40,20089,-67
2020-11-23 10:02:52,20.20,14.20,6.87,72.62,732083,40,20488,-68
2020-11-23 10:03:23,17.02,13.63,6.90,72.54,730039,40,20097,-67
2020-11-23 10:03:55,17.85,13.45,6.89,72.90,731814,40,20103,-68
2020-11-23 10:04:26,18.60,13.77,6.86,74.59,729814,40,20119,-67
2020-11-23 10:04:57,19.50,13.85,6.93,73.95,736283,33,20623,-67
2020-11-23 10:05:31,18.00,13.73,6.86,74.62,731786,40,20100,-67
2020-11-23 10:06:02,20.05,13.63,6.95,73.48,740684,32,20214,-68
2020-11-23 10:06:33,20.80,14.50,6.78,73.10,740722,40,20110,-67
2020-11-23 10:07:05,17.45,13.93,6.83,73.07,740380,40,20157,-68
2020-11-23 10:07:36,18.30,14.57,6.81,73.19,738475,40,20140,-67
2020-11-23 10:08:07,21.27,14.35,6.83,73.39,739437,40,20114,-68
2020-11-23 10:08:38,17.42,13.85,6.93,73.01,729955,40,20129,-68
2020-11-23 10:09:08,18.38,13.82,6.90,73.33,727825,40,20101,-67
2020-11-23 10:09:39,17.25,12.93,6.90,72.39,727877,40,20101,-67
2020-11-23 10:10:10,17.38,14.00,6.89,72.45,738141,40,20515,-68
2020-11-23 10:10:41,16.95,13.60,6.97,72.77,738814,39,20104,-67
2020-11-23 10:11:11,18.60,14.15,6.95,73.78,740333,40,20111,-67
2020-11-23 10:11:44,20.58,14.18,6.87,75.02,729893,40,20115,-67
2020-11-23 10:12:14,18.20,13.55,7.00,73.75,738246,40,20481,-67
2020-11-23 10:12:45,18.83,14.65,6.97,74.00,740336,40,20173,-67
2020-11-23 10:13:17,19.58,13.82,7.02,73.77,727828,40,20656,-67
2020-11-23 10:13:48,17.58,13.98,6.86,73.70,803160,32,20487,-67
2020-11-23 10:14:18,18.77,14.02,6.90,74.05,738191,40,20116,-67
2020-11-23 10:14:49,21.65,14.32,6.87,75.28,740547,40,20107,-68
2020-11-23 10:15:20,16.55,13.45,6.83,73.89,740344,40,20115,-67
2020-11-23 10:15:53,19.80,13.73,6.83,74.36,737993,40,20167,-68
2020-11-23 10:16:27,19.73,14.23,6.85,75.56,791393,32,20110,-67
2020-11-23 10:16:58,18.30,13.52,7.06,74.01,806226,32,20107,-67
2020-11-23 10:17:29,17.05,13.55,7.07,72.79,780863,32,20135,-67
2020-11-23 10:18:03,18.80,14.65,7.04,73.48,736759,40,20200,-68
2020-11-23 10:18:34,16.88,14.18,7.13,74.09,736027,33,20107,-67
2020-11-23 10:19:05,19.02,14.40,7.10,73.53,743400,32,20148,-67
2020-11-23 10:19:36,18.77,14.15,6.95,73.36,729839,40,20097,-67
2020-11-23 10:20:08,21.00,15.05,6.92,73.88,762678,32,20103,-68
2020-11-23 10:20:39,18.98,14.15,6.98,73.64,780707,32,20122,-67
2020-11-23 10:21:10,20.83,15.10,6.96,74.75,744722,39,20485,-68
2020-11-23 10:21:41,17.15,13.55,7.09,73.95,741577,40,20107,-68
2020-11-23 10:22:13,19.33,14.32,7.16,72.67,740235,40,20124,-68
2020-11-23 10:22:44,18.60,13.98,7.24,71.81,738574,40,20291,-67
2020-11-23 10:23:14,25.27,14.48,7.16,73.06,727825,40,20125,-68
2020-11-23 10:23:45,20.63,14.75,7.26,72.00,740366,40,20203,-68
2020-11-23 10:24:16,18.73,14.20,7.22,71.95,740470,40,20111,-67
2020-11-23 10:24:47,18.50,15.00,7.05,72.72,740480,39,20151,-67
2020-11-23 10:25:18,21.63,15.38,6.95,74.41,741809,40,20578,-67
2020-11-23 10:25:50,23.00,14.85,7.07,74.42,729840,40,20101,-67
2020-11-23 10:26:21,20.73,15.23,7.02,74.87,728158,40,20098,-67
2020-11-23 10:26:54,22.33,14.73,6.98,75.14,786969,32,20112,-67
2020-11-23 10:27:25,19.70,14.48,7.12,73.44,790909,32,20105,-67
2020-11-23 10:27:56,17.33,14.02,7.10,75.28,738528,40,20141,-68
2020-11-23 10:28:27,19.40,14.30,7.01,74.45,738210,40,20106,-67
2020-11-23 10:28:58,19.02,14.18,7.14,75.38,736254,40,20576,-67
2020-11-23 10:29:28,19.83,14.48,6.94,75.37,738489,40,20137,-67
2020-11-23 10:30:02,18.17,13.68,7.06,75.34,740576,39,20127,-67
2020-11-23 10:30:33,18.83,14.50,7.19,74.57,742677,39,20182,-67
2020-11-23 10:31:04,19.25,14.70,7.16,76.76,740846,40,20165,-67
2020-11-23 10:31:35,20.95,15.40,7.21,75.37,740359,40,20113,-68
2020-11-23 10:32:05,19.60,14.20,7.42,73.82,740603,39,20107,-67
2020-11-23 10:32:36,15.65,13.02,7.41,72.86,744644,39,20228,-68
2020-11-23 10:33:07,18.65,13.57,7.51,73.46,743976,39,20132,-67
2020-11-23 10:33:38,19.40,13.55,7.53,73.60,731840,40,20555,-67
2020-11-23 10:34:09,16.38,13.55,7.57,74.94,731792,40,20559,-68
2020-11-23 10:34:39,19.02,13.98,7.53,75.60,742569,39,20107,-67
2020-11-23 10:35:10,18.05,14.68,7.41,75.21,740657,39,20491,-67
2020-11-23 10:35:41,20.08,13.98,7.61,74.13,742295,40,20602,-67
2020-11-23 10:36:12,17.67,13.70,7.63,73.13,737462,40,20104,-67
2020-11-23 10:36:48,18.73,14.60,7.52,73.07,738421,40,20092,-67
2020-11-23 10:37:19,18.55,14.00,7.53,73.17,738689,40,20123,-67
2020-11-23 10:37:50,17.40,13.75,7.48,73.63,739117,40,20549,-67
2020-11-23 10:38:21,17.77,14.18,7.49,75.81,738179,40,20103,-67
2020-11-23 10:38:52,18.38,14.07,7.50,76.86,766701,32,20528,-68
2020-11-23 10:39:24,20.17,13.90,7.44,74.25,727878,40,20112,-68
2020-11-23 10:39:56,18.67,14.20,7.45,74.30,789756,32,20111,-68
2020-11-23 10:40:27,18.75,13.70,7.47,74.14,742377,40,20559,-67
2020-11-23 10:40:58,19.90,14.10,7.36,76.42,798176,32,20091,-67
2020-11-23 10:41:29,20.33,14.45,7.36,76.43,739106,40,20520,-67
2020-11-23 10:41:59,20.63,14.48,7.37,77.24,729753,40,20133,-68
2020-11-23 10:42:30,16.55,13.70,7.25,78.12,729823,40,20230,-67
2020-11-23 10:43:01,18.48,14.05,7.21,79.74,729834,40,20178,-67
2020-11-23 10:43:33,19.65,14.43,7.19,79.93,740407,40,20148,-68
2020-11-23 10:44:07,18.73,14.55,7.16,80.99,751544,32,20109,-68
2020-11-23 10:44:39,19.98,14.02,7.20,81.87,822128,32,20110,-67
2020-11-23 10:45:10,18.40,14.00,7.05,82.90,809821,32,20102,-67
2020-11-23 10:45:41,16.85,14.00,7.17,83.10,742759,39,20149,-67
2020-11-23 10:46:11,16.17,12.48,7.20,82.48,742349,40,20095,-67
2020-11-23 10:46:42,20.15,14.07,7.27,83.39,740586,40,20099,-67
2020-11-23 10:47:13,18.10,13.63,7.26,83.61,737794,40,20091,-68
2020-11-23 10:47:44,20.58,13.23,7.29,83.34,740521,40,20751,-68
2020-11-23 10:48:15,19.45,14.30,7.04,84.79,738276,40,20126,-68
2020-11-23 10:48:46,20.85,15.35,6.96,85.77,740629,39,20469,-68
2020-11-23 10:49:16,19.25,14.23,6.92,86.03,741594,40,20130,-68
2020-11-23 10:49:48,18.80,14.18,6.86,87.82,728002,40,20121,-68
2020-11-23 10:50:19,17.23,13.50,6.91,88.02,729595,40,20121,-67
2020-11-23 10:50:50,16.67,14.27,6.77,89.58,740463,40,20110,-68
2020-11-23 10:51:22,23.02,14.35,6.73,91.25,742771,39,20107,-68
2020-11-23 10:51:53,26.52,14.90,6.76,92.42,745888,32,20111,-68
2020-11-23 10:52:24,19.33,14.55,6.79,93.15,779248,32,20120,-68
2020-11-23 10:52:55,23.23,15.45,6.85,93.83,729781,40,20112,-68
2020-11-23 10:53:26,20.83,13.80,6.94,94.29,729929,40,20170,-68
2020-11-23 10:54:07,18.95,14.43,6.72,95.58,740257,40,20635,-68
2020-11-23 10:54:38,21.13,15.13,6.67,97.41,767896,32,20149,-68
2020-11-23 10:55:08,21.00,15.23,6.64,97.35,741919,39,20149,-67
2020-11-23 10:55:39,21.83,16.15,6.48,99.43,739177,40,20113,-68
2020-11-23 10:56:10,22.30,16.45,6.45,99.67,729721,40,20124,-68
2020-11-23 10:56:41,23.98,18.20,6.27,100.00,729857,40,20615,-68
2020-11-23 10:57:12,22.20,17.88,6.26,100.00,729950,40,20108,-67
2020-11-23 10:57:43,24.05,17.00,6.32,100.00,732023,40,20136,-67
2020-11-23 10:58:14,24.27,18.85,6.41,100.00,785486,32,20174,-68
2020-11-23 10:58:46,24.23,17.25,6.43,100.00,736199,40,20104,-68
2020-11-23 10:59:17,23.65,18.42,6.26,100.00,736165,40,20115,-68
2020-11-23 10:59:48,22.27,18.20,6.31,100.00,811393,32,20096,-68
2020-11-23 11:00:20,25.23,18.10,6.18,100.00,733789,40,20190,-68
2020-11-23 11:00:50,26.77,19.58,6.00,100.00,733950,40,20133,-68
2020-11-23 11:01:21,25.70,19.73,6.04,100.00,731994,40,20123,-68
2020-11-23 11:01:52,31.25,21.70,5.90,100.00,729974,40,20108,-68
2020-11-23 11:02:23,28.40,20.63,5.95,100.00,731832,40,20113,-68
2020-11-23 11:02:54,26.88,20.88,6.02,100.00,740436,40,20121,-68
2020-11-23 11:03:25,27.95,21.85,5.91,100.00,740501,40,20113,-68
2020-11-23 11:03:56,26.10,19.92,5.91,100.00,738407,40,20095,-68
2020-11-23 11:04:27,31.52,22.70,5.86,100.00,739553,40,20134,-67
2020-11-23 11:04:58,22.75,19.00,5.91,100.00,731999,40,20582,-68
2020-11-23 11:05:29,28.48,21.33,5.93,100.00,731906,40,20105,-68
2020-11-23 11:06:00,28.88,22.63,5.88,100.00,729749,40,20237,-68
2020-11-23 11:06:30,28.83,21.85,5.81,100.00,729702,40,20548,-68
2020-11-23 11:07:01,25.33,21.48,5.84,100.00,727937,40,20113,-68
2020-11-23 11:07:36,27.80,22.33,5.90,100.00,728014,40,20577,-67
2020-11-23 11:08:08,31.27,23.55,5.94,100.00,731781,40,20089,-68
2020-11-23 11:08:38,28.42,22.73,5.94,100.00,742797,39,20106,-68
2020-11-23 11:09:09,23.38,19.48,6.00,100.00,743390,39,20091,-68
2020-11-23 11:09:40,25.05,18.67,5.94,100.00,744461,39,20601,-67
2020-11-23 11:10:11,24.67,19.30,5.94,100.00,741713,40,20105,-68
2020-11-23 11:10:42,29.42,19.27,5.78,100.00,742493,39,20103,-68
2020-11-23 11:11:14,25.05,18.85,5.87,100.00,744674,39,20143,-68
2020-11-23 11:11:44,25.50,19.83,5.89,100.00,744656,39,20155,-68
2020-11-23 11:12:15,31.80,22.20,5.79,100.00,745584,39,20110,-68
2020-11-23 11:12:50,25.13,19.08,5.79,100.00,733757,40,20119,-68
2020-11-23 11:13:21,31.30,21.25,5.70,100.00,736218,33,20113,-68
2020-11-23 11:13:51,26.55,20.27,5.79,100.00,727744,40,20145,-67
2020-11-23 11:14:22,27.23,20.55,5.77,100.00,729826,40,20451,-68
2020-11-23 11:14:53,30.10,22.45,5.67,100.00,727984,40,20171,-67
2020-11-23 11:15:25,31.45,22.27,5.64,100.00,729985,40,20621,-68
2020-11-23 11:15:57,30.30,21.15,5.67,100.00,732760,32,20600,-68
2020-11-23 11:16:27,28.13,20.38,5.73,100.00,732011,40,20107,-68
2020-11-23 11:16:58,31.02,22.27,5.67,100.00,734009,40,20120,-68
2020-11-23 11:17:29,28.27,21.67,5.70,100.00,733818,40,20108,-68
2020-11-23 11:18:00,28.40,20.80,5.72,100.00,738536,32,20199,-68
2020-11-23 11:18:31,32.20,23.75,5.66,100.00,731734,40,20187,-68
2020-11-23 11:19:02,31.83,24.05,5.62,100.00,732150,40,20221,-68
2020-11-23 11:19:32,32.38,23.50,5.52,100.00,733814,40,20100,-68
2020-11-23 11:20:03,31.42,22.92,5.68,100.00,733877,40,20124,-68
2020-11-23 11:20:34,34.10,23.77,5.73,100.00,735863,40,20128,-68
2020-11-23 11:21:05,31.45,23.38,5.76,100.00,733619,40,20145,-68
2020-11-23 11:21:36,31.08,22.88,5.65,100.00,731775,40,20105,-68
2020-11-23 11:22:06,37.88,24.88,5.51,100.00,731785,40,20140,-68
2020-11-23 11:22:38,35.40,24.92,5.50,100.00,731777,40,20620,-67
2020-11-23 11:23:08,34.15,23.33,5.55,100.00,737810,32,20629,-68
2020-11-23 11:23:39,28.30,20.40,5.63,100.00,733908,40,20111,-68
2020-11-23 11:24:11,26.95,21.20,5.62,100.00,742280,40,20103,-67
2020-11-23 11:24:42,27.15,22.00,5.65,100.00,741773,32,20103,-68
2020-11-23 11:25:13,35.45,24.92,5.63,100.00,743411,32,20103,-68
2020-11-23 11:25:43,41.60,28.42,5.52,100.00,739592,40,20091,-68
2020-11-23 11:26:14,29.20,23.27,5.50,100.00,729888,40,20186,-68
2020-11-23 11:26:46,30.92,22.88,5.49,100.00,742292,40,20105,-68
2020-11-23 11:27:17,34.22,25.88,5.49,100.00,742625,39,20106,-68
2020-11-23 11:27:48,39.85,28.35,5.43,100.00,744326,39,20106,-68
2020-11-23 11:28:19,34.97,26.50,5.44,100.00,741478,40,20103,-68
2020-11-23 11:28:50,35.55,24.40,5.49,100.00,751179,32,20631,-68
2020-11-23 11:29:20,36.00,25.27,5.52,100.00,740454,40,20111,-68
2020-11-23 11:29:51,38.80,28.30,5.41,100.00,740219,40,20139,-68
2020-11-23 11:30:22,30.75,23.67,5.50,100.00,741501,40,20503,-68
2020-11-23 11:30:56,32.70,24.45,5.53,100.00,733873,40,20166,-68
2020-11-23 11:31:27,30.75,22.58,5.55,100.00,804860,32,20618,-68
2020-11-23 11:31:58,37.20,25.55,5.45,100.00,733677,40,20108,-68
2020-11-23 11:32:29,30.02,23.42,5.47,100.00,733839,40,20135,-68
2020-11-23 11:33:00,38.20,26.60,5.45,100.00,731833,40,20148,-68
2020-11-23 11:33:30,33.58,24.30,5.46,100.00,729826,40,20108,-69
2020-11-23 11:34:03,34.53,25.92,5.44,100.00,731818,40,20112,-68
2020-11-23 11:34:34,44.40,29.05,5.40,100.00,735532,32,20573,-68
2020-11-23 11:35:05,36.80,25.60,5.41,100.00,732364,40,20105,-68
2020-11-23 11:35:36,36.60,25.77,5.41,100.00,733657,40,20120,-69
2020-11-23 11:36:07,35.35,25.20,5.43,100.00,733744,40,20124,-68
2020-11-23 11:36:38,34.30,25.30,5.46,100.00,744310,39,20570,-68
2020-11-23 11:37:08,33.75,26.67,5.39,100.00,742316,40,20095,-68
2020-11-23 11:37:41,38.17,26.23,5.34,100.00,742402,39,20113,-68
2020-11-23 11:38:13,33.47,24.45,5.37,100.00,748407,32,20107,-68
2020-11-23 11:38:46,35.03,25.95,5.37,100.00,742124,32,20218,-69
2020-11-23 11:39:17,33.00,25.13,5.43,100.00,731815,40,20120,-69
2020-11-23 11:39:47,31.65,23.45,5.47,100.00,732105,40,20104,-68
2020-11-23 11:40:18,32.53,24.45,5.57,100.00,744884,39,20134,-68
2020-11-23 11:40:49,35.47,25.98,5.51,100.00,746399,39,20114,-68
2020-11-23 11:41:21,37.80,26.77,5.45,100.00,744349,39,20098,-68
2020-11-23 11:41:53,40.70,26.17,5.39,100.00,775436,32,20103,-69
2020-11-23 11:42:24,31.23,23.40,5.51,100.00,736762,32,20150,-69
2020-11-23 11:42:55,30.50,24.15,5.49,100.00,734052,40,20115,-68
2020-11-23 11:43:25,32.22,23.45,5.51,100.00,744559,39,20091,-69
2020-11-23 11:43:56,27.13,21.08,5.59,100.00,742239,40,20131,-68
2020-11-23 11:44:27,28.98,23.20,5.57,100.00,740148,40,20249,-68
2020-11-23 11:44:58,31.55,24.10,5.61,100.00,737674,40,20095,-68
2020-11-23 11:45:29,31.15,24.55,5.56,100.00,727985,40,20157,-68
2020-11-23 11:46:00,31.17,23.02,5.51,100.00,729665,40,20101,-68
2020-11-23 11:46:30,40.33,28.38,5.47,100.00,729974,40,20195,-69
2020-11-23 11:47:01,35.47,26.10,5.42,100.00,729661,40,20164,-68
2020-11-23 11:47:32,34.10,25.23,5.37,100.00,727759,40,20112,-68
2020-11-23 11:48:03,29.60,23.00,5.42,100.00,727689,40,20132,-69
2020-11-23 11:48:34,30.40,22.60,5.49,100.00,728044,40,20098,-69
2020-11-23 11:49:06,32.20,24.30,5.53,100.00,731884,40,20696,-68
2020-11-23 11:49:38,33.25,23.52,5.55,100.00,757514,32,20118,-68
2020-11-23 11:50:10,32.75,23.50,5.59,100.00,741306,40,20106,-68
2020-11-23 11:50:41,29.45,22.92,5.57,100.00,795859,32,20096,-69
2020-11-23 11:51:13,30.85,21.88,5.58,100.00,734064,40,20116,-69
2020-11-23 11:51:43,31.73,23.88,5.64,100.00,786508,32,20103,-68
2020-11-23 11:52:16,26.42,20.95,5.69,100.00,735747,40,20584,-68
2020-11-23 11:52:46,31.70,22.90,5.72,100.00,735773,40,20108,-68
2020-11-23 11:53:17,25.00,19.75,5.68,100.00,735858,40,20115,-69
2020-11-23 11:53:48,28.05,22.20,5.72,100.00,731736,40,20110,-68
2020-11-23 11:54:19,33.08,23.00,5.68,100.00,729576,40,20498,-68
2020-11-23 11:54:50,28.05,21.88,5.70,100.00,729644,40,20234,-68
2020-11-23 11:55:20,28.63,22.40,5.64,100.00,731738,40,20127,-68
2020-11-23 11:55:51,29.63,21.98,5.66,100.00,740218,40,20180,-68
2020-11-23 11:56:22,31.48,22.10,5.66,100.00,738146,40,20104,-69
2020-11-23 11:56:54,32.65,22.85,5.67,100.00,738247,40,20115,-69
2020-11-23 11:57:25,29.92,22.60,5.77,100.00,737322,40,20107,-68
2020-11-23 11:57:56,30.60,23.50,5.71,100.00,742633,39,20111,-68
2020-11-23 11:58:27,35.38,24.27,5.68,100.00,742280,40,20619,-68
2020-11-23 11:58:57,34.17,23.80,5.64,100.00,740245,40,20107,-68
2020-11-23 11:59:28,30.88,21.88,5.63,100.00,725684,40,20109,-68
2020-11-23 11:59:59,34.90,25.27,5.60,100.00,725855,40,20132,-68
2020-11-23 12:00:31,30.88,24.58,5.52,100.00,738111,40,20496,-68
2020-11-23 12:01:02,34.95,24.23,5.56,100.00,739631,32,20662,-69
2020-11-23 12:01:32,30.30,23.88,5.68,100.00,746520,39,20163,-69
2020-11-23 12:02:03,29.63,23.00,5.70,100.00,743406,39,20102,-68
2020-11-23 12:02:35,38.40,25.65,5.72,100.00,733795,40,20580,-69
2020-11-23 12:03:05,41.17,26.73,5.60,100.00,734068,32,20104,-69
2020-11-23 12:03:37,31.88,24.77,5.62,100.00,729610,40,20624,-68
2020-11-23 12:04:07,34.42,24.90,5.58,100.00,729575,40,20541,-68
2020-11-23 12:04:38,31.80,23.60,5.62,100.00,729725,40,20113,-68
2020-11-23 12:05:09,30.55,22.50,5.59,100.00,729918,40,20105,-68
2020-11-23 12:05:40,29.50,23.40,5.64,100.00,729755,40,20163,-68
2020-11-23 12:06:11,30.17,22.65,5.63,100.00,731625,40,20108,-68
2020-11-23 12:06:42,29.00,22.33,5.64,100.00,729743,40,20119,-68
2020-11-23 12:07:14,32.78,23.58,5.61,100.00,729981,40,20096,-69
2020-11-23 12:07:45,32.20,22.17,5.61,100.00,733697,40,20600,-68
2020-11-23 12:08:16,31.42,23.95,5.65,100.00,733467,32,20104,-68
2020-11-23 12:08:47,31.27,24.83,5.61,100.00,729883,40,20484,-69
2020-11-23 12:09:18,32.65,25.10,5.60,100.00,729612,40,20108,-69
2020-11-23 12:09:48,38.72,25.70,5.51,100.00,727790,40,20133,-68
2020-11-23 12:10:20,37.17,26.23,5.52,100.00,727667,40,20117,-68
2020-11-23 12:10:50,37.20,24.15,5.54,100.00,780745,32,20670,-68
2020-11-23 12:11:22,34.55,26.38,5.57,100.00,740101,40,20107,-68
2020-11-23 12:11:53,33.40,25.02,5.55,100.00,738142,40,20115,-70
2020-11-23 12:12:24,42.17,28.67,5.48,100.00,737125,40,20547,-68
2020-11-23 12:12:55,32.20,24.98,5.51,100.00,727738,40,20120,-69
2020-11-23 12:13:27,38.83,28.20,5.50,100.00,743995,32,20591,-69
2020-11-23 12:13:58,37.47,27.10,5.41,100.00,740093,40,20572,-68
2020-11-23 12:14:29,37.85,26.52,5.49,100.00,773026,32,20153,-68
2020-11-23 12:15:00,40.80,28.85,5.43,100.00,743488,39,20110,-68
2020-11-23 12:15:31,38.47,27.25,5.47,100.00,745260,32,20106,-68
2020-11-23 12:16:02,40.15,26.67,5.43,100.00,744207,39,20107,-68
2020-11-23 12:16:33,43.65,30.13,5.46,100.00,742196,40,20591,-69
2020-11-23 12:17:04,41.38,29.67,5.46,100.00,729681,40,20117,-68
2020-11-23 12:17:36,34.45,26.25,5.38,100.00,728652,33,20113,-68
2020-11-23 12:18:07,30.63,24.60,5.53,100.00,742074,40,20185,-68
2020-11-23 12:18:38,37.80,25.85,5.56,100.00,742465,39,20534,-68
2020-11-23 12:19:09,32.58,24.92,5.54,100.00,740365,40,20626,-68
2020-11-23 12:19:40,33.30,25.48,5.59,100.00,739581,40,20099,-68
2020-11-23 12:20:11,38.00,28.25,5.52,100.00,742136,40,20107,-68
2020-11-23 12:20:42,38.78,28.10,5.49,100.00,742624,39,20102,-68
2020-11-23 12:21:13,39.25,26.77,5.54,100.00,742125,40,20498,-68
2020-11-23 12:21:45,40.17,27.58,5.52,100.00,741444,40,20101,-68
2020-11-23 12:22:16,36.00,26.67,5.49,100.00,731621,40,20148,-68
2020-11-23 12:22:47,40.60,27.25,5.46,100.00,731525,40,20148,-68
2020-11-23 12:23:18,43.70,29.23,5.44,100.00,738572,40,20108,-68
2020-11-23 12:23:49,45.42,31.00,5.44,100.00,738035,40,20095,-67
2020-11-23 12:24:20,37.53,27.45,5.50,100.00,738439,40,20117,-68
2020-11-23 12:24:51,42.05,28.90,5.49,100.00,739441,40,20123,-68
2020-11-23 12:25:24,41.00,29.50,5.47,100.00,729959,40,20159,-68
2020-11-23 12:25:55,35.72,27.30,5.51,100.00,733651,40,20702,-68
2020-11-23 12:26:26,38.72,25.55,5.47,100.00,727808,40,20233,-67
2020-11-23 12:26:57,35.95,26.20,5.47,100.00,735004,32,20550,-68
2020-11-23 12:27:28,37.00,27.30,5.54,100.00,727539,40,20129,-68
2020-11-23 12:28:01,34.40,25.05,5.53,100.00,736167,40,20111,-68
2020-11-23 12:28:32,33.08,25.05,5.59,100.00,738090,40,20111,-67
2020-11-23 12:29:03,31.15,24.33,5.57,100.00,738348,40,20103,-68
2020-11-23 12:29:34,33.13,25.42,5.55,100.00,740694,39,20114,-68
2020-11-23 12:30:05,30.95,24.00,5.54,100.00,736987,40,20134,-67
2020-11-23 12:30:36,34.03,23.65,5.51,100.00,738118,40,20606,-68
2020-11-23 12:31:07,31.15,23.63,5.46,100.00,740123,40,20558,-68
2020-11-23 12:31:38,36.10,26.58,5.46,100.00,742180,40,20099,-68
2020-11-23 12:32:09,31.23,23.75,5.43,100.00,729587,40,20163,-68
2020-11-23 12:32:40,41.50,26.73,5.40,100.00,729666,40,20517,-68
2020-11-23 12:33:10,35.28,26.38,5.43,100.00,729611,40,20105,-67
2020-11-23 12:33:43,34.60,25.30,5.36,100.00,729711,40,20126,-68
2020-11-23 12:34:14,32.83,24.05,5.41,100.00,731600,40,20162,-68
2020-11-23 12:34:46,34.13,24.23,5.40,100.00,732014,40,20166,-69
2020-11-23 12:35:17,36.05,28.00,5.28,100.00,733671,40,20132,-68
2020-11-23 12:35:48,33.97,25.25,5.37,100.00,733458,40,20453,-68
2020-11-23 12:36:20,43.63,28.17,5.31,100.00,733061,32,20556,-68
2020-11-23 12:36:52,45.38,31.83,5.30,100.00,792370,32,20105,-68
2020-11-23 12:37:23,34.35,25.67,5.30,100.00,741078,32,20099,-67
2020-11-23 12:37:53,33.75,25.27,5.34,100.00,740675,39,20111,-68
2020-11-23 12:38:24,29.73,23.50,5.42,100.00,738155,40,20127,-68
2020-11-23 12:38:55,35.33,22.40,5.39,100.00,725748,40,20109,-68
2020-11-23 12:39:26,32.90,23.75,5.44,100.00,775633,32,20136,-67
2020-11-23 12:39:57,34.83,26.23,5.44,100.00,740166,40,20117,-68
2020-11-23 12:40:28,32.38,25.55,5.39,100.00,740015,40,20488,-68
2020-11-23 12:40:59,33.53,25.05,5.38,100.00,810073,32,20103,-68
2020-11-23 12:41:30,37.85,24.48,5.37,100.00,740119,40,20515,-68
2020-11-23 12:42:01,35.50,24.95,5.37,100.00,740084,40,20114,-68
2020-11-23 12:42:32,36.38,26.80,5.37,100.00,746487,32,20122,-68
2020-11-23 12:43:03,43.72,28.80,5.34,100.00,727765,40,20586,-68
2020-11-23 12:43:34,39.60,25.85,5.37,100.00,729792,40,20101,-68
2020-11-23 12:44:08,39.85,27.25,5.37,100.00,772807,32,20132,-67
2020-11-23 12:44:39,36.78,26.45,5.41,100.00,727569,40,20120,-68
2020-11-23 12:45:10,36.42,25.95,5.42,100.00,725595,40,20114,-68
2020-11-23 12:45:41,35.08,24.98,5.44,100.00,726214,40,20106,-68
2020-11-23 12:46:12,34.33,25.27,5.39,100.00,772492,32,20169,-68
2020-11-23 12:46:42,33.53,24.98,5.44,100.00,740236,40,20689,-68
2020-11-23 12:47:13,40.35,27.23,5.45,100.00,740187,40,20150,-68
2020-11-23 12:47:44,37.90,28.15,5.42,100.00,739585,40,20095,-68
2020-11-23 12:48:15,37.40,27.60,5.48,100.00,740158,40,20126,-68
2020-11-23 12:48:45,37.38,26.38,5.49,100.00,740403,40,20107,-68
2020-11-23 12:49:16,38.95,27.13,5.47,100.00,740180,40,20107,-68
2020-11-23 12:49:47,41.45,29.13,5.42,100.00,737638,40,20177,-68
2020-11-23 12:50:18,34.22,26.42,5.39,100.00,725726,40,20164,-68
2020-11-23 12:50:49,37.60,27.98,5.47,100.00,729763,40,20216,-68
2020-11-23 12:51:20,40.35,28.85,5.53,100.00,729837,40,20113,-68
2020-11-23 14:08:32,28.63,19.73,5.56,100.00,725484,40,20147,-69
2020-11-23 14:41:52,30.80,24.88,5.31,100.00,738304,40,20077,-87
2020-11-23 14:42:23,31.85,22.27,5.30,100.00,738559,40,20108,-86
2020-11-23 14:42:54,30.25,23.02,5.34,100.00,742441,40,20107,-87
2020-11-23 14:43:26,29.17,21.55,5.36,100.00,736650,40,20108,-87
2020-11-23 15:12:10,30.40,21.73,5.27,100.00,722375,41,20260,-68
2020-11-23 15:12:44,31.08,22.40,5.24,100.00,726744,40,20114,-68
2020-11-23 15:13:19,28.42,20.40,5.21,100.00,741046,33,20114,-68
2020-11-23 15:13:49,25.40,19.35,5.25,100.00,739939,33,20127,-69
2020-11-23 15:14:20,31.67,22.13,5.29,100.00,727080,40,20128,-71
2020-11-23 15:14:52,31.98,23.25,5.29,100.00,730980,40,20124,-68
2020-11-23 15:15:23,28.83,20.65,5.29,100.00,724070,41,20120,-68
2020-11-23 15:15:54,32.70,22.67,5.26,100.00,724180,40,20106,-68
2020-11-23 15:16:26,35.33,22.25,5.24,100.00,723911,41,20118,-68
2020-11-23 15:17:00,31.92,22.75,5.24,100.00,736632,33,20203,-69
2020-11-23 15:17:33,33.08,21.92,5.28,100.00,789740,32,20101,-69
2020-11-23 15:18:04,27.83,21.05,5.25,100.00,724517,40,20098,-68
2020-11-23 15:18:34,31.17,20.65,5.25,100.00,725828,40,20114,-69
2020-11-23 15:19:07,36.17,22.60,5.26,100.00,726287,40,20589,-69
2020-11-23 15:19:38,30.48,22.55,5.25,100.00,809038,33,20101,-68
2020-11-23 15:20:09,27.67,20.58,5.23,100.00,732145,40,20089,-68
2020-11-23 15:20:39,27.70,20.52,5.24,100.00,725849,40,20609,-68
2020-11-23 15:21:10,36.17,23.23,5.22,100.00,729971,40,20100,-68
2020-11-23 15:21:44,31.17,22.95,5.25,100.00,729925,40,20115,-68
2020-11-23 15:22:17,35.13,23.65,5.21,100.00,758880,33,20106,-68
2020-11-23 15:22:48,31.13,21.70,5.26,100.00,724046,41,20566,-69
2020-11-23 15:23:20,30.90,21.65,5.24,100.00,732025,40,20136,-68
2020-11-23 15:23:50,31.38,23.50,5.25,100.00,730024,40,20105,-68
2020-11-23 15:24:23,34.13,23.40,5.24,100.00,731955,40,20623,-68
2020-11-23 15:24:54,35.05,22.98,5.25,100.00,734411,32,20180,-69
2020-11-23 15:25:24,31.70,22.92,5.23,100.00,728756,40,20169,-69
2020-11-23 15:26:17,29.27,22.30,5.23,100.00,727367,40,20101,-69
2020-11-23 15:26:47,32.65,22.23,5.24,100.00,728615,40,20125,-68
2020-11-23 15:27:38,29.30,21.27,5.26,100.00,732418,40,20115,-69
2020-11-23 15:28:09,33.85,23.75,5.23,100.00,728168,40,20604,-68
2020-11-23 15:28:40,33.00,23.23,5.22,100.00,728328,40,20112,-69
2020-11-23 15:29:11,34.78,24.55,5.21,100.00,731422,40,20112,-69
2020-11-23 15:29:45,32.58,23.95,5.18,100.00,727282,40,20109,-67
2020-11-23 15:30:16,34.30,23.92,5.17,100.00,730725,40,20113,-70
2020-11-23 15:30:57,31.55,22.92,5.19,100.00,732208,40,20412,-69
2020-11-23 15:31:28,29.05,21.60,5.14,100.00,733276,32,20624,-68
2020-11-23 15:32:03,31.77,23.13,5.20,100.00,729401,40,20116,-69
2020-11-23 15:32:37,36.72,24.95,5.25,100.00,729039,40,20093,-68
2020-11-23 15:33:09,34.63,24.30,5.25,100.00,811464,32,20120,-67
2020-11-23 15:33:59,37.72,24.35,5.23,100.00,807942,32,20112,-69
2020-11-23 15:34:49,35.88,24.90,5.24,100.00,791365,33,20109,-69
2020-11-23 15:35:22,29.25,21.38,5.23,100.00,737331,32,20133,-67
2020-11-23 15:35:53,31.05,22.15,5.18,100.00,733609,33,20606,-68
2020-11-23 15:36:24,32.72,24.27,5.19,100.00,730421,40,20105,-68
2020-11-23 15:36:55,29.25,21.13,5.25,100.00,731689,32,20639,-68
2020-11-23 15:37:27,27.63,21.80,5.23,100.00,746284,33,20551,-68
2020-11-23 15:37:58,37.05,23.50,5.22,100.00,727868,40,20112,-68
2020-11-23 15:38:29,31.52,22.95,5.20,100.00,729973,40,20112,-68
2020-11-23 15:39:00,34.00,23.55,5.22,100.00,725894,40,20109,-68
2020-11-23 15:39:30,35.92,23.23,5.21,100.00,723968,41,20452,-68
2020-11-23 15:40:01,33.25,23.17,5.22,100.00,730004,40,20105,-68
2020-11-23 15:40:32,31.80,22.80,5.16,100.00,727901,40,20108,-68
2020-11-23 15:41:04,34.50,22.40,5.20,100.00,725827,40,20116,-69
2020-11-23 15:41:35,35.97,25.05,5.20,100.00,725946,40,20177,-68
2020-11-23 15:42:05,31.25,21.08,5.21,100.00,724033,41,20102,-68
2020-11-23 15:42:36,34.72,25.13,5.19,100.00,729939,40,20430,-69
2020-11-23 15:43:07,31.77,21.95,5.15,100.00,728153,40,20133,-68
2020-11-23 15:43:38,39.25,22.98,5.20,100.00,730140,40,20180,-69
2020-11-23 15:44:09,32.10,22.52,5.16,100.00,726189,40,20635,-68
2020-11-23 15:44:39,29.95,21.65,5.16,100.00,726089,40,20105,-69
2020-11-23 15:45:12,29.35,20.95,5.23,100.00,727281,40,20101,-69
2020-11-23 15:45:42,31.48,21.50,5.23,100.00,726387,41,20106,-68
2020-11-23 15:46:13,29.85,22.70,5.19,100.00,728330,40,20574,-69
2020-11-23 15:46:44,32.67,22.08,5.20,100.00,727422,40,20154,-68
2020-11-23 15:47:16,30.35,22.50,5.22,100.00,738345,32,20097,-68
2020-11-23 15:47:47,35.70,21.92,5.19,100.00,768209,33,20097,-68
2020-11-23 15:48:18,32.55,22.48,5.17,100.00,723949,41,20116,-69
2020-11-23 15:48:48,32.72,22.40,5.14,100.00,727877,40,20156,-68
2020-11-23 15:49:23,33.05,22.20,5.19,100.00,728060,40,20517,-68
2020-11-23 15:49:53,33.40,22.45,5.16,100.00,723917,40,20098,-68
2020-11-23 15:50:24,30.52,21.92,5.21,100.00,729961,40,20108,-68
2020-11-23 15:50:55,34.45,22.95,5.16,100.00,731747,40,20127,-67
2020-11-23 15:51:26,37.53,24.73,5.17,100.00,727885,40,20109,-67
2020-11-23 15:51:57,35.08,22.85,5.15,100.00,725876,40,20552,-68
2020-11-23 15:52:27,35.50,23.15,5.20,100.00,729810,40,20108,-69
2020-11-23 15:52:59,35.28,24.45,5.21,100.00,729920,40,20443,-68
2020-11-23 15:53:29,32.38,24.23,5.17,100.00,726018,40,20109,-68
2020-11-23 15:54:00,35.17,23.85,5.14,100.00,721980,41,20469,-68
2020-11-23 15:54:31,29.23,22.25,5.19,100.00,724075,41,20112,-69
2020-11-23 15:55:03,32.63,22.33,5.22,100.00,725934,40,20186,-68
2020-11-23 15:55:33,31.88,22.58,5.23,100.00,726058,40,20161,-68
2020-11-23 15:56:04,27.00,20.75,5.24,100.00,725843,40,20177,-68
2020-11-23 15:56:37,33.65,22.20,5.25,100.00,729922,40,20558,-68
2020-11-23 15:57:08,33.15,22.30,5.23,100.00,727884,40,20561,-68
2020-11-23 15:57:39,34.88,22.92,5.23,100.00,725901,40,20162,-69
2020-11-23 15:58:09,36.15,24.10,5.16,100.00,725925,40,20132,-69
2020-11-23 15:58:40,33.03,22.52,5.22,100.00,725837,40,20187,-68
2020-11-23 15:59:11,30.48,23.67,5.16,100.00,725945,40,20163,-68
2020-11-23 15:59:42,35.90,23.05,5.20,100.00,727942,40,20187,-69
2020-11-23 16:00:12,32.55,23.83,5.20,100.00,723883,41,20478,-68
2020-11-23 16:00:43,29.33,22.17,5.20,100.00,725747,40,20525,-68
2020-11-23 16:01:14,32.40,23.40,5.15,100.00,727983,40,20124,-68
2020-11-23 16:01:45,29.20,21.00,5.14,100.00,728010,40,20530,-68
2020-11-23 16:02:15,31.92,22.08,5.17,100.00,725867,40,20154,-69
2020-11-23 16:02:46,34.28,22.92,5.12,100.00,725878,40,20485,-69
2020-11-23 16:03:17,34.47,23.42,5.15,100.00,727923,40,20590,-68
2020-11-23 16:03:47,31.67,22.83,5.14,100.00,724028,40,20174,-68
2020-11-23 16:04:18,30.85,21.65,5.12,100.00,724036,41,20122,-69
2020-11-23 16:04:49,31.52,21.88,5.12,100.00,723856,41,20129,-68
2020-11-23 16:05:20,29.75,20.42,5.09,100.00,726034,40,20113,-68
2020-11-23 16:05:51,29.52,22.10,5.12,100.00,727888,40,20236,-67
2020-11-23 16:06:22,40.33,26.23,5.13,100.00,734249,32,20101,-69
2020-11-23 16:06:53,29.40,21.52,5.17,100.00,731893,40,20108,-69
2020-11-23 16:07:23,32.17,21.77,5.19,100.00,728111,40,20108,-68
2020-11-23 16:07:54,30.58,21.42,5.18,100.00,729993,40,20105,-69
2020-11-23 16:08:25,30.83,21.00,5.14,100.00,728029,40,20104,-69
2020-11-23 16:08:56,34.47,24.38,5.13,100.00,727912,40,20153,-69
2020-11-23 16:09:26,31.63,22.65,5.15,100.00,723948,41,20303,-69
2020-11-23 16:09:57,30.52,20.90,5.17,100.00,723905,41,20142,-70
2020-11-23 16:10:29,31.10,21.85,5.20,100.00,729810,40,20101,-69
2020-11-23 16:11:00,30.75,22.38,5.18,100.00,729880,33,20205,-68
2020-11-23 16:11:31,27.98,20.27,5.13,100.00,725912,40,20705,-68
2020-11-23 16:12:01,28.90,19.80,5.14,100.00,724045,41,20105,-68
2020-11-23 16:12:32,28.58,21.88,5.14,100.00,725701,40,20590,-69
2020-11-23 16:13:03,27.38,19.98,5.14,100.00,724017,41,20113,-68
2020-11-23 16:13:34,30.20,21.55,5.10,100.00,723840,41,20098,-68
2020-11-23 16:14:05,37.30,24.02,5.08,100.00,727873,40,20101,-68
2020-11-23 16:14:36,29.83,20.02,5.08,100.00,725828,40,20556,-69
2020-11-23 16:15:07,28.20,19.58,5.12,100.00,727943,40,20116,-68
2020-11-23 16:15:37,30.83,21.02,5.10,100.00,727842,40,20108,-69
2020-11-23 16:16:12,31.48,20.92,5.09,100.00,725937,40,20535,-68
2020-11-23 16:16:43,30.77,21.13,5.06,100.00,723725,40,20635,-69
2020-11-23 16:17:14,29.45,22.25,5.06,100.00,725906,40,20502,-69
2020-11-23 16:17:44,29.98,20.60,5.10,100.00,729854,40,20200,-69
2020-11-23 16:18:15,27.63,21.90,5.09,100.00,725807,40,20117,-68
2020-11-23 16:18:46,28.10,20.27,5.09,100.00,725758,40,20621,-68
2020-11-23 16:19:17,27.65,20.88,5.16,100.00,725930,40,20164,-68
2020-11-23 16:19:48,26.25,20.52,5.11,100.00,721924,41,20135,-68
2020-11-23 16:20:18,28.92,20.30,5.12,100.00,723928,41,20114,-69
2020-11-23 16:20:49,33.38,22.88,5.13,100.00,723646,40,20578,-68
2020-11-23 16:21:20,32.10,21.70,5.11,100.00,727852,40,20113,-69
2020-11-23 16:21:51,39.72,25.30,5.13,100.00,725847,40,20133,-69
2020-11-23 16:22:21,31.33,22.98,5.14,100.00,723955,41,20121,-69
2020-11-23 16:22:52,29.02,19.45,5.10,100.00,725873,40,20109,-68
2020-11-23 16:23:23,29.52,19.83,5.10,100.00,728096,40,20152,-68
2020-11-23 16:23:56,30.38,19.77,5.14,100.00,725988,40,20455,-68
2020-11-23 16:24:27,31.48,24.13,5.09,100.00,770918,33,20113,-68
2020-11-23 16:24:58,34.08,23.27,5.06,100.00,727866,40,20529,-67
2020-11-23 16:25:29,31.80,22.00,5.09,100.00,723862,41,20105,-68
2020-11-23 16:26:00,32.75,21.25,5.09,100.00,721886,41,20220,-68
2020-11-23 16:26:31,28.27,22.02,5.07,100.00,721861,41,20548,-68
2020-11-23 16:27:02,27.05,21.30,5.08,100.00,725853,40,20542,-68
2020-11-23 16:27:33,28.83,21.50,5.06,100.00,727891,40,20116,-68
2020-11-23 16:28:05,28.00,22.25,5.06,100.00,785295,32,20104,-68
2020-11-23 16:28:35,29.52,22.00,5.04,100.00,724300,33,20252,-69
2020-11-23 16:29:06,28.25,21.33,5.06,100.00,721912,41,20114,-68
2020-11-23 16:29:37,30.23,22.48,5.10,100.00,768358,33,20160,-68
2020-11-23 16:30:08,28.45,21.88,5.09,100.00,725937,40,20125,-68
2020-11-23 16:30:41,28.75,22.02,5.05,100.00,727720,40,20121,-68
2020-11-23 16:31:13,30.23,21.60,5.05,100.00,737570,33,20101,-68
2020-11-23 16:31:44,27.90,21.63,5.04,100.00,779783,33,20168,-69
2020-11-23 16:32:15,28.42,22.42,5.05,100.00,731974,33,20094,-68
2020-11-23 16:32:46,30.55,20.50,5.08,100.00,725958,40,20121,-67
2020-11-23 16:33:17,30.80,21.45,5.12,100.00,723803,41,20158,-68
2020-11-23 16:33:48,32.33,23.67,5.10,100.00,727881,40,20176,-67
2020-11-23 16:34:18,28.90,22.08,5.07,100.00,729826,40,20151,-68
2020-11-23 16:34:50,29.77,22.13,5.07,100.00,729863,40,20131,-67
2020-11-23 16:35:20,28.40,21.42,5.05,100.00,729859,40,20104,-68
2020-11-23 16:35:51,31.60,21.15,5.03,100.00,723969,41,20116,-68
2020-11-23 16:36:22,38.78,22.00,5.06,100.00,723834,41,20228,-68
2020-11-23 16:36:53,30.95,20.73,5.09,100.00,736892,33,20124,-67
2020-11-23 16:37:24,31.73,22.23,5.05,100.00,725837,40,20121,-68
2020-11-23 16:37:55,34.08,23.73,5.07,100.00,780491,33,20205,-67
2020-11-23 16:38:26,33.70,24.85,5.08,100.00,726513,40,20134,-68
2020-11-23 16:38:57,31.50,23.92,5.05,100.00,720650,41,20142,-68
2020-11-23 16:39:29,35.95,25.60,5.06,100.00,725927,40,20126,-68
2020-11-23 16:40:00,36.78,25.33,5.08,100.00,804832,32,20153,-67
2020-11-23 16:40:30,35.10,24.55,5.11,100.00,723782,41,20513,-70
2020-11-23 16:41:01,30.75,23.05,5.07,100.00,725800,40,20180,-67
2020-11-23 16:41:32,32.78,24.17,5.07,100.00,727846,40,20117,-68
2020-11-23 16:42:03,31.95,24.15,5.10,100.00,731908,40,20136,-67
2020-11-23 16:42:34,36.85,24.95,5.09,100.00,729775,40,20120,-68
2020-11-23 16:43:05,35.20,23.92,5.11,100.00,729849,40,20119,-68
2020-11-23 16:43:36,34.70,25.05,5.12,100.00,729837,40,20104,-68
2020-11-23 16:44:07,40.45,26.63,5.10,100.00,727894,40,20113,-68
2020-11-23 16:44:37,37.30,26.42,5.13,100.00,727809,40,20101,-67
2020-11-23 16:45:09,34.55,24.73,5.13,100.00,726047,40,20161,-68
2020-11-23 16:45:39,33.00,24.38,5.07,100.00,730990,32,20101,-68
2020-11-23 16:46:11,37.47,25.08,5.07,100.00,727863,40,20522,-68
2020-11-23 16:46:42,29.60,23.63,5.10,100.00,728080,33,20126,-68
2020-11-23 16:47:12,33.45,24.48,5.13,100.00,727755,40,20158,-69
2020-11-23 16:47:43,28.65,22.52,5.12,100.00,727916,40,20113,-68
2020-11-23 16:48:14,31.73,23.80,5.09,100.00,780440,33,20112,-68
2020-11-23 16:48:45,36.72,26.65,5.06,100.00,725827,40,20443,-68
2020-11-23 16:49:16,35.88,26.50,5.07,100.00,729925,40,20113,-68
2020-11-23 16:49:47,32.25,24.42,5.06,100.00,723882,41,20129,-68
2020-11-23 16:50:18,37.88,26.35,5.11,100.00,727787,40,20148,-68
2020-11-23 16:50:51,33.60,24.65,5.09,100.00,725672,40,20692,-68
2020-11-23 16:51:23,35.58,26.13,5.08,100.00,782955,33,20688,-68
2020-11-23 16:51:54,33.03,24.73,5.08,100.00,723817,41,20142,-68
2020-11-23 16:52:24,42.38,26.73,5.05,100.00,725850,40,20137,-69
2020-11-23 16:52:55,31.02,23.42,5.06,100.00,729909,40,20128,-68
2020-11-23 16:53:26,36.63,25.90,5.07,100.00,727877,40,20130,-68
2020-11-23 16:53:57,35.30,24.58,5.06,100.00,758151,32,20170,-68
2020-11-23 16:54:28,34.35,24.88,5.11,100.00,729866,40,20616,-68
2020-11-23 16:54:59,32.25,21.85,5.08,100.00,734071,32,20120,-70
2020-11-23 16:55:30,31.67,23.25,5.08,100.00,729765,40,20128,-68
2020-11-23 16:56:01,32.08,22.75,5.07,100.00,731864,40,20123,-68
2020-11-23 16:56:32,33.13,24.35,5.08,100.00,729762,40,20112,-69
2020-11-23 16:57:03,35.65,25.33,5.05,100.00,739033,32,20117,-68
2020-11-23 16:57:34,39.10,25.85,5.06,100.00,728344,40,20121,-68
2020-11-23 16:58:05,32.95,24.63,5.05,100.00,728237,40,20109,-68
2020-11-23 16:58:36,36.67,26.25,5.04,100.00,728183,40,20507,-69
2020-11-23 16:59:07,37.70,26.35,5.06,100.00,724254,40,20106,-68
2020-11-23 16:59:38,35.03,25.98,5.01,100.00,726198,40,20558,-68
2020-11-23 17:00:08,40.45,28.63,5.00,100.00,728382,40,20141,-68
2020-11-23 17:00:39,44.38,30.80,4.97,100.00,728236,40,20557,-69
2020-11-23 17:01:10,35.78,26.08,4.99,100.00,724363,41,20562,-68
2020-11-23 17:01:41,35.13,25.42,4.97,100.00,724321,41,20102,-68
2020-11-23 17:02:12,35.00,25.10,4.99,100.00,728267,40,20108,-68
2020-11-23 17:02:43,33.55,25.52,4.97,100.00,726101,40,20148,-68
2020-11-23 17:03:13,46.63,30.17,4.94,100.00,732247,40,20173,-68
2020-11-23 17:03:44,44.78,29.77,4.94,100.00,726237,40,20106,-68
2020-11-23 17:04:15,44.47,31.55,4.97,100.00,722312,41,20117,-68
2020-11-23 17:04:46,43.15,29.20,5.01,100.00,726209,40,20121,-68
2020-11-23 17:05:17,48.65,32.45,4.99,100.00,722235,41,20432,-68
2020-11-23 17:05:47,43.17,29.48,4.97,100.00,744805,33,20245,-68
2020-11-23 17:06:18,41.72,28.02,4.93,100.00,726224,40,20101,-68
2020-11-23 17:06:49,36.45,25.42,4.97,100.00,724140,41,20173,-68
2020-11-23 17:07:20,42.00,28.48,4.99,100.00,726356,40,20103,-68
2020-11-23 17:07:53,39.13,27.38,4.99,100.00,726331,40,20392,-68
2020-11-23 17:08:25,38.28,27.08,5.03,100.00,727445,33,20585,-68
2020-11-23 17:08:56,40.97,28.63,5.05,100.00,726183,40,20124,-68
2020-11-23 17:09:27,33.00,23.20,5.06,100.00,774711,32,20093,-68
2020-11-23 17:09:59,49.88,29.77,5.00,100.00,730351,40,20120,-68
2020-11-23 17:10:30,40.53,28.90,5.00,100.00,730422,40,20144,-69
2020-11-23 17:11:01,36.60,25.50,5.02,100.00,730088,40,20224,-68
2020-11-23 17:11:32,38.65,26.70,5.00,100.00,726038,40,20509,-69
2020-11-23 17:12:04,42.83,27.30,4.96,100.00,726295,40,20120,-68
2020-11-23 17:12:35,44.30,29.17,4.99,100.00,771535,33,20236,-68
2020-11-23 17:13:06,37.97,26.85,4.95,100.00,726325,40,20101,-68
2020-11-23 17:13:37,40.00,26.48,4.94,100.00,726335,40,20198,-68
2020-11-23 17:14:08,33.17,25.10,4.95,100.00,728146,40,20190,-68
2020-11-23 17:14:38,35.75,26.00,4.94,100.00,728090,40,20101,-68
2020-11-23 17:15:10,34.97,25.88,4.92,100.00,726318,40,20101,-68
2020-11-23 17:15:41,36.65,26.95,4.92,100.00,798749,33,20190,-68
2020-11-23 17:16:12,44.25,28.40,4.93,100.00,732377,33,20113,-68
2020-11-23 17:16:44,41.13,28.27,4.91,100.00,730313,40,20497,-68
2020-11-23 17:17:15,44.67,31.05,4.92,100.00,726358,40,20109,-68
2020-11-23 17:17:47,40.15,27.75,4.91,100.00,728189,40,20121,-68
2020-11-23 17:18:18,44.35,27.95,4.93,100.00,726160,40,20114,-68
2020-11-23 17:18:49,47.22,31.27,4.89,100.00,730174,40,20289,-68
2020-11-23 17:19:19,43.97,30.95,4.92,100.00,728229,40,20474,-69
2020-11-23 17:19:51,44.97,31.17,4.93,100.00,730245,40,20122,-68
2020-11-23 17:20:21,50.60,31.42,4.93,100.00,730017,33,20116,-68
2020-11-23 17:20:53,50.70,32.58,4.92,100.00,728217,40,20104,-68
2020-11-23 17:21:24,40.22,29.52,4.91,100.00,784328,33,20112,-68
2020-11-23 17:21:55,46.28,29.17,4.93,100.00,728338,40,20140,-68
2020-11-23 17:22:26,41.45,28.90,4.92,100.00,728266,40,20124,-69
2020-11-23 17:22:57,39.33,28.77,4.91,100.00,741030,33,20171,-68
2020-11-23 17:23:28,43.78,30.58,4.89,100.00,722258,41,20551,-68
2020-11-23 17:23:59,43.65,29.45,4.86,100.00,720272,41,20204,-69
2020-11-23 17:24:30,34.90,26.23,4.90,100.00,726195,40,20249,-68
2020-11-23 17:25:00,41.38,27.80,4.93,100.00,728238,40,20094,-69
2020-11-23 17:25:31,41.08,28.83,4.94,100.00,728238,40,20105,-67
2020-11-23 17:26:02,46.80,29.80,4.92,100.00,726789,40,20102,-69
2020-11-23 17:26:33,38.08,27.20,4.93,100.00,777855,33,20120,-69
2020-11-23 17:27:04,49.22,32.08,4.90,100.00,732553,40,20468,-69
2020-11-23 17:27:34,41.05,29.38,4.90,100.00,732467,40,20107,-67
2020-11-23 17:28:05,36.55,27.23,4.87,100.00,727199,40,20551,-69
2020-11-23 17:28:36,42.15,28.30,4.88,100.00,724196,41,20531,-68
2020-11-23 17:29:07,43.58,28.42,4.89,100.00,726189,40,20109,-68
2020-11-23 17:29:38,39.65,29.20,4.91,100.00,726251,40,20122,-68
2020-11-23 17:30:08,45.83,30.88,4.90,100.00,730265,40,20121,-69
2020-11-23 17:30:39,47.08,31.52,4.91,100.00,730129,40,20496,-68
2020-11-23 17:31:10,39.03,29.20,4.92,100.00,726170,40,20530,-69
2020-11-23 17:31:41,48.35,30.33,4.94,100.00,726181,40,20133,-68
2020-11-23 17:32:11,40.55,28.27,4.93,100.00,726253,40,20121,-68
2020-11-23 17:32:42,44.47,30.60,4.94,100.00,724175,41,20117,-68
2020-11-23 17:33:13,37.85,27.05,4.92,100.00,724369,40,20109,-69
2020-11-23 17:33:44,37.42,27.15,4.97,100.00,724290,40,20160,-68
2020-11-23 17:34:15,47.47,31.52,4.94,100.00,724300,40,20117,-69
2020-11-23 17:34:46,39.28,27.83,4.92,100.00,724068,41,20129,-68
2020-11-23 17:35:17,50.97,33.70,4.88,100.00,724264,41,20142,-68
2020-11-23 17:35:48,42.35,28.75,4.92,100.00,726285,40,20117,-68
2020-11-23 17:36:19,44.03,26.92,4.91,100.00,799963,33,20516,-68
2020-11-23 17:36:50,50.65,32.03,4.90,100.00,724155,41,20124,-67
2020-11-23 17:37:20,42.60,31.00,4.91,100.00,722131,41,20109,-67
2020-11-23 17:37:51,38.15,27.55,4.90,100.00,726305,40,20117,-67
2020-11-23 17:38:22,44.30,30.50,4.92,100.00,726039,40,20104,-68
2020-11-23 17:38:53,55.97,35.55,4.90,100.00,726159,40,20121,-67
2020-11-23 17:39:24,54.47,34.78,4.90,100.00,726249,40,20113,-68
2020-11-23 17:39:55,44.05,29.65,4.90,100.00,724376,40,20705,-67
2020-11-23 17:40:25,49.92,33.00,4.93,100.00,726166,40,20636,-70
2020-11-23 17:40:56,45.90,32.40,4.89,100.00,730134,40,20108,-67
2020-11-23 17:41:27,52.60,32.72,4.88,100.00,728218,40,20124,-68
2020-11-23 17:41:58,46.65,31.08,4.87,100.00,728236,40,20137,-67
2020-11-23 17:42:28,39.55,28.92,4.86,100.00,728179,40,20105,-68
2020-11-23 17:42:59,53.63,34.65,4.86,100.00,728163,40,20119,-67
2020-11-23 17:43:30,43.83,29.02,4.90,100.00,728151,40,20207,-67
2020-11-23 17:44:01,40.97,28.80,4.84,100.00,726188,40,20129,-67
2020-11-23 17:44:32,40.42,27.83,4.86,100.00,760265,33,20142,-68
2020-11-23 17:45:03,36.58,26.63,4.87,100.00,728193,40,20116,-67
2020-11-23 17:45:34,44.95,29.73,4.89,100.00,726156,40,20117,-67
2020-11-23 17:46:05,45.90,31.15,4.83,100.00,730203,40,20151,-67
2020-11-23 17:46:38,46.85,30.58,4.85,100.00,732122,40,20131,-68
2020-11-23 17:47:09,39.75,29.02,4.90,100.00,728158,40,20115,-67
2020-11-23 17:47:40,46.38,30.33,4.89,100.00,730220,40,20107,-68
2020-11-23 17:48:12,44.90,30.60,4.92,100.00,730352,40,20116,-67
2020-11-23 17:48:42,48.78,30.55,4.93,100.00,737095,33,20105,-68
2020-11-23 17:49:13,39.88,27.90,4.89,100.00,728201,40,20109,-67
2020-11-23 17:49:44,50.80,31.83,4.89,100.00,728719,40,20133,-68
2020-11-23 17:50:15,42.35,30.73,4.86,100.00,730872,40,20565,-67
2020-11-23 17:50:46,46.28,32.63,4.83,100.00,726093,40,20124,-68
2020-11-23 17:51:16,45.83,30.73,4.81,100.00,730220,40,20116,-67
2020-11-23 17:51:47,42.40,27.58,4.79,100.00,728245,40,20578,-68
2020-11-23 17:52:18,43.00,29.02,4.80,100.00,724256,41,20118,-67
2020-11-23 17:52:49,43.13,30.70,4.78,100.00,722078,41,20099,-68
2020-11-23 17:53:20,41.28,27.17,4.83,100.00,726220,40,20237,-67
2020-11-23 17:53:50,43.53,30.08,4.78,100.00,726238,40,20101,-68
2020-11-23 17:54:21,47.13,29.98,4.83,100.00,724215,41,20593,-68
2020-11-23 17:54:52,43.85,30.48,4.81,100.00,724234,40,20591,-68
2020-11-23 17:55:23,49.83,32.47,4.80,100.00,730179,40,20140,-68
2020-11-23 17:55:54,46.55,31.83,4.80,100.00,730188,40,20108,-68
2020-11-23 17:56:24,54.75,33.83,4.78,100.00,726134,40,20108,-68
2020-11-23 17:56:55,52.53,35.72,4.78,100.00,728065,40,20137,-68
2020-11-23 17:57:26,44.40,30.67,4.79,100.00,728130,40,20608,-68
2020-11-23 17:57:56,57.83,35.25,4.74,100.00,726246,40,20113,-67
2020-11-23 17:58:27,49.30,33.35,4.74,100.00,728063,40,20105,-68
2020-11-23 17:58:58,42.60,30.95,4.73,100.00,730227,40,20129,-67
2020-11-23 17:59:29,52.70,33.10,4.78,100.00,730174,40,20144,-67
2020-11-23 18:00:00,58.65,36.20,4.76,100.00,728194,40,20117,-67
2020-11-23 18:00:30,52.60,35.67,4.75,100.00,730051,40,20597,-70
2020-11-23 18:01:01,45.17,31.38,4.76,100.00,730176,40,20109,-68
2020-11-23 18:01:32,42.35,31.42,4.77,100.00,724092,40,20161,-69
2020-11-23 18:02:02,45.35,31.75,4.78,100.00,726175,40,20154,-67
2020-11-23 18:02:33,44.13,31.73,4.81,100.00,726115,40,20565,-67
2020-11-23 18:03:04,44.47,30.67,4.81,100.00,728237,40,20109,-67
2020-11-23 18:03:34,45.97,30.77,4.83,100.00,730116,40,20115,-67
2020-11-23 18:04:05,52.75,34.10,4.78,100.00,726197,40,20677,-67
2020-11-23 18:04:36,57.30,34.92,4.79,100.00,726163,40,20161,-68
2020-11-23 18:05:06,60.63,35.67,4.77,100.00,726169,40,20134,-68
2020-11-23 18:05:37,50.65,34.25,4.73,100.00,722140,40,20209,-68
2020-11-23 18:06:08,60.75,37.33,4.72,100.00,722262,41,20583,-68
2020-11-23 18:06:38,65.30,40.97,4.71,100.00,722035,41,20149,-68
2020-11-23 18:07:09,44.75,31.63,4.72,100.00,724207,41,20550,-68
2020-11-23 18:07:40,58.90,37.38,4.69,100.00,726286,40,20503,-68
2020-11-23 18:08:11,52.17,33.22,4.72,100.00,729201,40,20093,-67
2020-11-23 18:08:41,51.22,34.58,4.72,100.00,731473,40,20109,-67
2020-11-23 18:09:12,52.15,34.05,4.69,100.00,730081,40,20097,-68
2020-11-23 18:09:43,58.15,35.35,4.68,100.00,724069,41,20110,-67
2020-11-23 18:10:13,51.03,34.72,4.65,100.00,728075,40,20105,-67
2020-11-23 18:10:45,46.25,32.92,4.66,100.00,724076,41,20143,-68
2020-11-23 18:11:18,49.00,34.35,4.67,100.00,725851,40,20135,-68
2020-11-23 18:11:49,47.22,32.40,4.68,100.00,769560,33,20105,-68
2020-11-23 18:12:19,43.33,31.58,4.70,100.00,726090,40,20589,-68
2020-11-23 18:12:50,40.22,29.63,4.73,100.00,728166,40,20250,-67
2020-11-23 18:13:21,55.10,33.50,4.70,100.00,722145,41,20169,-69
2020-11-23 18:13:51,42.22,29.98,4.70,100.00,726002,40,20213,-68
2020-11-23 18:14:22,44.00,30.60,4.70,100.00,728216,40,20125,-68
2020-11-23 18:14:53,67.30,36.88,4.69,100.00,724097,40,20098,-68
2020-11-23 18:15:23,54.53,36.03,4.72,100.00,724100,41,20086,-68
2020-11-23 18:15:54,53.80,35.72,4.70,100.00,730120,40,20124,-68
2020-11-23 18:16:26,45.85,31.88,4.70,100.00,724067,41,20118,-68
2020-11-23 18:16:56,49.60,32.92,4.69,100.00,741445,33,20216,-68
2020-11-23 18:17:27,45.17,30.60,4.71,100.00,726205,40,20097,-67
2020-11-23 18:17:58,45.10,32.28,4.72,100.00,724149,41,20209,-68
2020-11-23 18:18:28,51.63,32.97,4.71,100.00,726034,40,20227,-68
2020-11-23 18:19:00,42.40,30.50,4.68,100.00,726120,40,20158,-68
2020-11-23 18:19:30,56.63,38.22,4.72,100.00,724138,41,20118,-67
2020-11-23 18:20:01,57.97,39.70,4.72,100.00,726134,40,20128,-67
2020-11-23 18:20:32,54.08,35.75,4.72,100.00,730181,40,20100,-68
2020-11-23 18:21:03,54.50,37.75,4.68,100.00,728061,40,20124,-67
2020-11-23 18:21:33,52.10,35.53,4.70,100.00,724107,40,20129,-67
2020-11-23 18:22:04,55.50,35.10,4.68,100.00,726135,40,20550,-67
2020-11-23 18:22:37,54.60,37.13,4.67,100.00,730044,40,20176,-67
2020-11-23 18:23:08,53.67,36.35,4.65,100.00,808726,33,20139,-67
2020-11-23 18:23:39,51.55,35.70,4.63,100.00,726179,40,20184,-67
2020-11-23 18:24:09,54.85,38.42,4.63,100.00,728205,40,20097,-67
2020-11-23 18:24:40,55.58,36.40,4.64,100.00,732033,40,20138,-68
2020-11-23 18:25:12,55.22,36.20,4.67,100.00,730059,40,20138,-68
2020-11-23 18:25:43,52.38,36.25,4.68,100.00,724122,41,20106,-68
2020-11-23 18:26:14,51.67,35.45,4.66,100.00,728048,40,20113,-68
2020-11-23 18:26:45,49.30,35.08,4.66,100.00,726064,40,20177,-68
2020-11-23 18:27:15,45.10,33.40,4.67,100.00,722154,41,20110,-69
2020-11-23 18:27:46,53.42,36.50,4.64,100.00,724086,41,20275,-68
2020-11-23 18:28:17,55.95,37.38,4.64,100.00,724155,41,20133,-68
2020-11-23 18:28:47,59.55,38.35,4.62,100.00,724071,41,20216,-67
2020-11-23 18:29:18,61.17,38.00,4.62,100.00,726152,40,20106,-67
2020-11-23 18:29:49,47.38,34.75,4.62,100.00,730172,40,20165,-68
2020-11-23 18:30:20,54.35,34.00,4.66,100.00,728119,40,20223,-69
2020-11-23 18:30:50,50.90,34.28,4.65,100.00,725935,40,20184,-68
2020-11-23 18:31:21,46.25,34.70,4.64,100.00,726100,40,20112,-68
2020-11-23 18:31:52,52.00,36.78,4.65,100.00,787872,33,20102,-67
2020-11-23 18:32:23,49.65,35.65,4.66,100.00,726018,40,20144,-69
2020-11-23 18:32:54,48.83,35.45,4.65,100.00,724055,41,20104,-68
2020-11-23 18:33:25,48.38,35.10,4.69,100.00,722118,41,20116,-68
2020-11-23 18:33:56,56.60,37.58,4.67,100.00,724035,41,20598,-68
2020-11-23 18:34:26,49.50,33.50,4.67,100.00,722081,41,20147,-68
2020-11-23 18:34:57,51.85,34.25,4.65,100.00,726286,40,20213,-69
2020-11-23 18:35:28,51.75,35.80,4.63,100.00,722457,41,20106,-69
2020-11-23 18:35:58,48.90,35.25,4.62,100.00,728112,40,20565,-67
2020-11-23 18:36:30,49.83,35.08,4.61,100.00,724066,40,20149,-68
2020-11-23 18:37:00,61.08,39.28,4.61,100.00,743657,33,20130,-67
2020-11-23 18:37:31,61.53,38.42,4.58,100.00,728118,40,20109,-68
2020-11-23 18:38:02,65.50,39.05,4.64,100.00,722050,40,20137,-66
2020-11-23 18:38:33,73.40,42.78,4.67,100.00,726160,40,20102,-68
2020-11-23 18:39:05,68.40,39.40,4.69,100.00,726226,40,20604,-67
2020-11-23 18:39:35,67.88,39.85,4.70,100.00,727886,40,20117,-68
2020-11-23 18:40:06,72.65,41.00,4.71,100.00,726117,40,20116,-67
2020-11-23 18:40:37,60.78,38.60,4.66,100.00,727985,40,20113,-68
2020-11-23 18:41:07,57.58,36.60,4.63,100.00,726069,40,20102,-68
2020-11-23 18:41:38,58.13,37.45,4.62,100.00,730146,40,20127,-67
2020-11-23 18:42:09,51.63,34.60,4.61,100.00,728203,40,20575,-69
2020-11-23 18:42:40,51.78,36.70,4.62,100.00,727951,40,20594,-68
2020-11-23 18:43:10,56.53,36.15,4.60,100.00,724139,41,20109,-67
2020-11-23 18:43:41,57.75,39.03,4.60,100.00,722076,41,20110,-69
2020-11-23 18:44:12,54.17,37.15,4.59,100.00,722119,41,20154,-69
2020-11-23 18:44:42,51.55,35.92,4.58,100.00,726074,40,20169,-68
2020-11-23 18:45:14,63.88,39.97,4.57,100.00,726217,40,20157,-67
2020-11-23 18:45:46,73.20,44.17,4.61,100.00,728122,40,20113,-68
2020-11-23 18:46:16,45.38,33.72,4.61,100.00,745880,32,20107,-68
2020-11-23 18:46:47,53.60,35.92,4.60,100.00,724006,41,20113,-68
2020-11-23 18:47:18,50.17,35.08,4.60,100.00,726156,40,20438,-68
2020-11-23 18:47:48,56.17,36.92,4.59,100.00,722091,41,20134,-67
2020-11-23 18:48:19,64.13,42.55,4.59,100.00,722029,41,20181,-69
2020-11-23 18:48:51,64.50,42.78,4.64,100.00,721992,40,20114,-68
2020-11-23 18:49:22,65.68,39.85,4.60,100.00,790611,33,20249,-68
2020-11-23 18:49:53,50.92,33.92,4.63,100.00,726167,40,20197,-68
2020-11-23 18:50:23,65.22,40.90,4.62,100.00,722493,40,20106,-68
2020-11-23 18:50:54,52.75,35.63,4.69,100.00,727848,40,20105,-68
2020-11-23 18:51:25,53.47,34.95,4.71,100.00,728169,40,20105,-68
2020-11-23 18:51:55,58.70,34.90,4.68,100.00,722091,41,20118,-68
2020-11-23 18:52:26,48.35,33.00,4.64,100.00,724077,41,20590,-68
2020-11-23 18:52:57,50.45,34.35,4.65,100.00,728092,40,20105,-68
2020-11-23 18:53:27,60.38,39.47,4.66,100.00,723996,40,20106,-68
2020-11-23 18:53:58,57.05,36.22,4.67,100.00,728125,40,20149,-68
2020-11-23 18:54:29,46.72,33.40,4.69,100.00,728059,40,20167,-68
2020-11-23 18:54:59,62.63,39.75,4.67,100.00,728057,40,20141,-68
2020-11-23 18:55:30,49.50,32.90,4.69,100.00,726065,40,20138,-68
2020-11-23 18:56:02,53.90,37.00,4.68,100.00,726158,40,20124,-68
2020-11-23 18:56:33,52.15,36.20,4.67,100.00,732035,40,20557,-68
2020-11-23 18:57:03,67.50,39.60,4.67,100.00,730088,40,20116,-68
2020-11-23 18:57:34,59.33,36.88,4.67,100.00,728007,40,20105,-68
2020-11-23 18:58:05,47.20,34.40,4.72,100.00,732033,40,20560,-67
2020-11-23 18:58:35,55.55,36.83,4.72,100.00,725977,40,20149,-70
2020-11-23 18:59:06,56.03,35.45,4.76,100.00,730110,40,20199,-67
2020-11-23 18:59:37,45.75,33.30,4.78,100.00,724091,40,20459,-67
2020-11-23 19:00:07,50.35,35.65,4.79,100.00,724110,41,20113,-68
2020-11-23 19:00:38,47.10,33.80,4.75,100.00,727971,40,20538,-68
2020-11-23 19:01:09,51.33,33.72,4.74,100.00,724623,41,20113,-67
2020-11-23 19:01:40,43.17,32.40,4.74,100.00,724715,41,20106,-68
2020-11-23 19:02:10,47.45,34.08,4.75,100.00,774976,33,20105,-69
2020-11-23 19:02:41,46.95,34.00,4.75,100.00,725993,40,20097,-68
2020-11-23 19:03:12,45.38,33.22,4.74,100.00,726057,40,20141,-68
2020-11-23 19:03:45,70.63,42.60,4.72,100.00,726038,40,20101,-68
2020-11-23 19:04:16,54.13,35.35,4.74,100.00,724033,40,20110,-68
2020-11-23 19:04:47,61.60,36.92,4.78,100.00,726014,40,20110,-67
2020-11-23 19:05:17,57.47,37.40,4.76,100.00,730089,40,20113,-68
2020-11-23 19:05:48,54.80,35.25,4.78,100.00,724180,41,20098,-67
2020-11-23 19:06:19,60.10,39.08,4.76,100.00,724017,40,20132,-68
2020-11-23 19:06:51,57.65,39.03,4.76,100.00,724659,41,20113,-69
2020-11-23 19:07:22,51.58,35.33,4.77,100.00,768903,33,20121,-68
2020-11-23 19:07:53,52.75,35.65,4.76,100.00,731330,40,20092,-68
2020-11-23 19:08:24,53.45,34.40,4.78,100.00,726610,41,20174,-68
2020-11-23 19:08:54,48.72,35.20,4.78,100.00,729144,40,20102,-67
2020-11-23 19:09:25,48.35,33.85,4.81,100.00,724018,40,20496,-67
2020-11-23 19:09:56,54.28,37.10,4.77,100.00,724015,41,20680,-67
2020-11-23 19:10:26,58.40,39.92,4.77,100.00,725983,40,20105,-68
2020-11-23 19:10:57,59.03,38.92,4.75,100.00,725769,40,20125,-68
2020-11-23 19:11:28,58.70,38.90,4.75,100.00,728015,40,20548,-67
2020-11-23 19:11:59,60.47,39.25,4.78,100.00,726089,40,20560,-67
2020-11-23 19:12:30,64.80,40.50,4.75,100.00,727979,40,20554,-67
2020-11-23 19:13:00,66.78,41.65,4.78,100.00,730090,40,20097,-67
2020-11-23 19:13:31,58.88,39.33,4.77,100.00,726095,40,20105,-67
2020-11-23 19:14:02,51.72,36.28,4.78,100.00,730022,40,20199,-67
2020-11-23 19:14:33,56.22,36.78,4.77,100.00,725950,40,20132,-67
2020-11-23 19:15:06,53.60,36.80,4.78,100.00,726059,40,20116,-67
2020-11-23 19:15:36,58.25,39.22,4.75,100.00,724010,41,20563,-69
2020-11-23 19:16:07,45.90,34.65,4.80,100.00,722078,41,20102,-68
2020-11-23 19:16:37,50.90,35.28,4.82,100.00,723858,41,20166,-68
2020-11-23 19:17:08,51.47,33.40,4.84,100.00,726010,40,20113,-68
2020-11-23 19:17:39,42.60,32.67,4.89,100.00,728021,40,20120,-69
2020-11-23 19:18:10,59.50,39.45,4.84,100.00,725962,40,20110,-68
2020-11-23 19:18:40,50.42,34.33,4.84,100.00,721923,40,20610,-67
2020-11-23 19:19:11,45.58,33.13,4.84,100.00,726002,40,20148,-67
2020-11-23 19:19:42,49.72,34.65,4.85,100.00,724015,41,20597,-67
2020-11-23 19:20:13,48.42,34.03,4.87,100.00,724098,41,20106,-66
2020-11-23 19:20:44,55.83,37.83,4.83,100.00,727965,40,20252,-71
2020-11-23 19:21:14,60.90,39.25,4.82,100.00,730118,40,20129,-67
2020-11-23 19:21:45,69.07,42.65,4.82,100.00,730069,40,20108,-67
2020-11-23 19:22:16,61.22,38.78,4.82,100.00,770267,33,20487,-68
2020-11-23 19:22:47,61.13,40.25,4.79,100.00,723968,41,20112,-67
2020-11-23 19:23:18,63.95,40.88,4.80,100.00,728008,40,20113,-68
2020-11-23 19:23:49,65.43,40.42,4.78,100.00,803295,32,20109,-67
2020-11-23 19:24:19,57.67,38.22,4.82,100.00,728000,40,20545,-68
2020-11-23 19:24:51,61.28,39.65,4.80,100.00,729927,40,20140,-67
2020-11-23 19:25:21,44.42,34.22,4.91,100.00,792605,33,20593,-67
2020-11-23 19:25:52,56.78,37.10,4.87,100.00,724029,41,20117,-68
2020-11-23 19:26:23,67.72,43.22,4.89,100.00,725977,40,20121,-68
2020-11-23 19:26:54,55.90,37.72,4.87,100.00,725911,40,20554,-67
2020-11-23 19:27:24,62.28,38.33,4.86,100.00,732077,40,20093,-67
2020-11-23 19:27:56,65.63,40.20,4.86,100.00,725986,40,20106,-68
2020-11-23 19:28:27,50.25,34.22,4.89,100.00,723943,41,20102,-67
2020-11-23 19:28:57,62.33,39.58,4.87,100.00,732090,40,20110,-67
2020-11-23 19:29:29,59.10,37.90,4.88,100.00,726002,40,20120,-67
2020-11-23 19:29:59,63.25,38.60,4.86,100.00,800345,33,20129,-67
2020-11-23 19:30:30,60.20,37.88,4.87,100.00,728019,40,20175,-67
2020-11-23 19:31:01,57.58,39.38,4.87,100.00,723890,40,20106,-68
2020-11-23 19:31:33,67.10,42.45,4.83,100.00,729985,40,20108,-67
2020-11-23 19:32:04,47.15,35.97,4.84,100.00,779359,33,20193,-67
2020-11-23 19:32:36,63.50,41.03,4.85,100.00,727984,40,20124,-67
2020-11-23 19:33:06,55.08,37.75,4.82,100.00,730088,40,20112,-67
2020-11-23 19:33:37,59.28,39.38,4.80,100.00,727984,40,20109,-67
2020-11-23 19:34:08,53.13,37.22,4.85,100.00,726020,40,20113,-68
2020-11-23 19:34:39,52.90,37.88,4.82,100.00,727924,40,20138,-67
2020-11-23 19:35:10,62.63,41.13,4.81,100.00,724099,41,20510,-67
2020-11-23 19:35:41,55.38,36.20,4.80,100.00,796888,33,20097,-67
2020-11-23 19:36:12,44.25,32.13,4.81,100.00,727967,40,20113,-67
2020-11-23 19:36:47,49.30,35.53,4.84,100.00,723923,41,20590,-67
2020-11-23 19:37:17,46.17,31.98,4.79,100.00,767840,33,20098,-67
2020-11-23 19:37:49,59.10,39.20,4.79,100.00,727977,40,20561,-67
2020-11-23 19:38:20,69.85,44.28,4.75,100.00,725962,40,20632,-67
2020-11-23 19:38:51,55.95,36.78,4.82,100.00,727934,40,20206,-67
2020-11-23 19:39:24,58.70,39.67,4.77,100.00,794104,32,20093,-68
2020-11-23 19:39:54,60.35,39.83,4.78,100.00,726018,40,20196,-67
2020-11-23 19:40:28,51.17,35.55,4.76,100.00,727873,40,20237,-68
2020-11-23 19:40:59,62.90,39.70,4.75,100.00,727509,40,20156,-68
2020-11-23 19:41:30,59.40,40.92,4.73,100.00,725982,40,20186,-68
2020-11-23 19:42:01,63.75,40.85,4.72,100.00,726008,40,20535,-69
2020-11-23 19:42:31,64.53,40.50,4.74,100.00,725872,40,20685,-68
2020-11-23 19:43:02,65.03,40.90,4.72,100.00,725982,40,20126,-68
2020-11-23 19:43:33,66.15,42.47,4.71,100.00,726024,40,20629,-67
2020-11-23 19:44:04,57.15,39.95,4.75,100.00,726030,40,20547,-67
2020-11-23 19:44:34,52.92,37.75,4.74,100.00,723869,41,20118,-67
2020-11-23 19:45:06,66.53,41.72,4.72,100.00,725882,40,20117,-67
2020-11-23 19:45:37,61.50,40.65,4.75,100.00,728021,40,20113,-68
2020-11-23 19:46:08,61.35,41.83,4.75,100.00,723981,41,20646,-68
2020-11-23 19:46:40,65.68,43.15,4.72,100.00,725878,40,20228,-69
2020-11-23 19:47:11,69.07,43.70,4.70,100.00,794358,33,20101,-68
2020-11-23 19:47:42,57.95,39.25,4.70,100.00,727880,40,20101,-68
2020-11-23 19:48:13,62.67,40.05,4.69,100.00,727948,40,20133,-68
2020-11-23 19:48:43,57.55,38.22,4.67,100.00,731871,40,20675,-68
2020-11-23 19:49:14,57.42,39.22,4.69,100.00,727979,40,20117,-68
2020-11-23 19:49:45,53.30,36.13,4.67,100.00,721986,41,20186,-69
2020-11-23 19:50:15,51.20,36.35,4.70,100.00,723939,40,20118,-69
2020-11-23 19:50:46,63.03,39.90,4.73,100.00,727807,40,20109,-69
2020-11-23 19:51:17,65.53,41.17,4.71,100.00,727949,40,20105,-67
2020-11-23 19:51:49,64.38,40.13,4.74,100.00,724109,40,20539,-67
2020-11-23 19:52:20,64.88,41.65,4.75,100.00,725927,40,20110,-67
2020-11-23 19:52:51,66.45,41.45,4.74,100.00,721936,41,20133,-67
2020-11-23 19:53:21,54.65,38.05,4.74,100.00,725997,40,20109,-67
2020-11-23 19:53:52,65.53,43.50,4.75,100.00,725906,40,20154,-68
2020-11-23 19:54:23,49.35,37.10,4.74,100.00,721903,41,20178,-67
2020-11-23 19:54:54,56.40,38.75,4.76,100.00,725953,40,20109,-68
2020-11-23 19:55:24,66.63,43.05,4.73,100.00,728037,40,20105,-67
2020-11-23 19:55:55,50.95,36.97,4.74,100.00,723978,41,20125,-67
2020-11-23 19:56:27,69.15,44.80,4.74,100.00,725941,40,20106,-67
2020-11-23 19:56:58,53.25,37.25,4.75,100.00,739446,32,20526,-67
2020-11-23 19:57:29,51.83,36.88,4.72,100.00,725973,40,20101,-67
2020-11-23 19:58:00,57.13,39.00,4.74,100.00,726047,40,20109,-67
2020-11-23 19:58:31,64.25,42.20,4.73,100.00,729523,33,20447,-68
2020-11-23 19:59:01,69.68,44.78,4.72,100.00,723902,41,20199,-67
2020-11-23 19:59:32,63.63,41.47,4.72,100.00,725927,40,20483,-67
2020-11-23 20:00:08,54.20,37.88,4.74,100.00,732015,40,20148,-67
2020-11-23 20:00:40,65.32,42.88,4.73,100.00,727797,40,20101,-66
2020-11-23 20:01:11,57.50,40.55,4.72,100.00,725890,40,20193,-68
2020-11-23 20:01:41,62.42,39.55,4.72,100.00,727905,40,20485,-67
2020-11-23 20:02:12,54.85,38.33,4.70,100.00,723908,41,20557,-68
2020-11-23 20:02:44,50.92,36.13,4.71,100.00,725805,40,20109,-68
2020-11-23 20:03:14,61.17,41.95,4.74,100.00,725895,40,20124,-67
2020-11-23 20:03:45,54.95,38.88,4.72,100.00,725926,40,20121,-67
2020-11-23 20:04:15,49.53,36.30,4.75,100.00,727847,40,20238,-69
2020-11-23 20:04:46,66.55,43.03,4.72,100.00,725845,40,20584,-67
2020-11-23 20:05:17,56.78,37.80,4.75,100.00,721963,41,20094,-67
2020-11-23 20:05:47,55.10,40.25,4.75,100.00,725960,40,20113,-68
2020-11-23 20:06:18,50.05,35.65,4.76,100.00,723944,40,20126,-67
2020-11-23 20:06:49,69.72,45.80,4.78,100.00,729926,40,20262,-67
2020-11-23 20:07:20,66.20,41.20,4.75,100.00,801434,32,20090,-67
2020-11-23 20:07:51,59.67,41.00,4.75,100.00,727938,40,20177,-67
2020-11-23 20:08:22,62.75,41.28,4.77,100.00,729933,40,20120,-67
2020-11-23 20:08:53,67.25,43.05,4.74,100.00,727869,40,20177,-67
2020-11-23 20:09:24,53.50,38.38,4.74,100.00,732047,40,20123,-67
2020-11-23 20:09:55,52.33,35.78,4.72,100.00,725989,40,20632,-67
2020-11-23 20:10:26,55.35,38.00,4.72,100.00,742876,33,20102,-68
2020-11-23 20:10:57,53.08,36.80,4.71,100.00,725662,40,20696,-67
2020-11-23 20:11:28,69.40,43.53,4.69,100.00,725774,40,20204,-67
2020-11-23 20:11:59,59.15,37.55,4.71,100.00,734406,32,20101,-67
2020-11-23 20:12:30,67.53,43.20,4.72,100.00,726631,40,20194,-68
2020-11-23 20:13:01,62.30,39.20,4.76,100.00,724456,40,20126,-67
2020-11-23 20:13:31,58.60,38.80,4.78,100.00,725995,40,20106,-66
2020-11-23 20:14:03,66.20,40.92,4.72,100.00,727958,40,20121,-68
2020-11-23 20:14:33,64.30,41.92,4.72,100.00,725950,40,20546,-67
2020-11-23 20:15:06,68.68,41.95,4.69,100.00,721901,41,20098,-69
2020-11-23 20:15:37,60.58,40.40,4.72,100.00,722017,41,20118,-68
2020-11-23 20:16:09,65.18,42.30,4.75,100.00,725882,40,20136,-67
2020-11-23 20:16:39,64.22,41.90,4.72,100.00,749343,33,20546,-68
2020-11-23 20:17:12,65.95,42.75,4.71,100.00,717943,41,20123,-68
2020-11-23 20:17:43,61.63,41.30,4.70,100.00,780653,33,20165,-67
2020-11-23 20:18:14,57.53,39.38,4.71,100.00,721896,41,20579,-68
2020-11-23 20:18:45,53.63,38.85,4.71,100.00,723792,41,20162,-68
2020-11-23 20:19:15,62.28,40.50,4.72,100.00,728055,40,20670,-66
2020-11-23 20:19:46,56.38,39.60,4.71,100.00,726033,40,20109,-68
2020-11-23 20:20:17,54.85,36.75,4.77,100.00,721961,41,20116,-68
2020-11-23 20:20:47,55.33,37.08,4.79,100.00,719914,41,20126,-67
2020-11-23 20:21:18,51.38,34.05,4.82,100.00,718098,41,20099,-68
2020-11-23 20:21:49,58.10,36.75,4.82,100.00,719980,41,20108,-68
2020-11-23 20:22:19,75.88,45.25,4.79,100.00,720064,41,20162,-67
2020-11-23 20:22:50,68.22,42.35,4.77,100.00,718140,41,20146,-69
2020-11-23 20:23:21,71.13,44.20,4.73,100.00,723973,41,20087,-67
2020-11-23 20:23:52,65.65,41.35,4.74,100.00,723991,41,20521,-67
2020-11-23 20:24:22,55.60,39.30,4.73,100.00,723982,41,20106,-68
2020-11-23 20:24:53,56.33,38.45,4.69,100.00,727955,40,20168,-68
2020-11-23 20:25:24,62.75,40.50,4.70,100.00,726019,40,20098,-68
2020-11-23 20:25:55,64.22,40.22,4.78,100.00,785618,32,20101,-67
2020-11-23 20:26:25,51.17,35.72,4.81,100.00,729975,40,20109,-69
2020-11-23 20:26:56,63.05,39.40,4.80,100.00,729962,40,20165,-67
2020-11-23 20:27:27,65.50,40.55,4.71,100.00,730020,40,20115,-68
2020-11-23 20:27:58,56.85,39.10,4.67,100.00,732112,40,20112,-67
2020-11-23 20:28:28,56.60,38.90,4.66,100.00,729999,40,20105,-68
2020-11-23 20:28:59,65.15,42.70,4.64,100.00,729942,40,20109,-68
2020-11-23 20:29:30,57.67,39.60,4.66,100.00,730109,40,20104,-67
2020-11-23 20:30:01,60.63,39.47,4.65,100.00,729977,40,20184,-68
2020-11-23 20:30:33,59.80,40.03,4.66,100.00,729906,40,20108,-68
2020-11-23 20:31:04,63.88,40.35,4.66,100.00,729918,40,20109,-68
2020-11-23 20:31:34,60.72,39.97,4.63,100.00,731911,40,20097,-69
2020-11-23 20:32:06,61.83,39.03,4.67,100.00,729794,40,20100,-68
2020-11-23 20:32:36,57.90,41.22,4.67,100.00,751193,32,20165,-68
2020-11-23 20:33:07,57.55,37.65,4.68,100.00,725962,40,20161,-68
2020-11-23 20:33:38,54.75,37.45,4.68,100.00,727885,40,20155,-69
2020-11-23 20:34:09,57.13,38.75,4.64,100.00,807729,32,20105,-68
2020-11-23 20:34:39,62.00,40.65,4.63,100.00,731830,40,20115,-68
2020-11-23 20:35:10,60.17,38.85,4.65,100.00,725907,40,20508,-67
2020-11-23 20:35:41,47.60,34.88,4.64,100.00,727918,40,20101,-67
2020-11-23 20:36:15,61.30,39.08,4.61,100.00,727841,40,20124,-68
2020-11-23 20:36:46,61.40,40.28,4.62,100.00,746080,33,20113,-68
2020-11-23 20:37:16,70.90,42.85,4.63,100.00,727855,40,20105,-67
2020-11-23 20:37:47,60.83,38.60,4.63,100.00,723851,41,20106,-67
2020-11-23 20:38:18,63.63,40.85,4.63,100.00,723884,41,20102,-68
2020-11-23 20:38:48,62.28,39.58,4.63,100.00,723808,41,20525,-67
2020-11-23 20:39:19,71.30,45.88,4.64,100.00,723874,41,20109,-68
2020-11-23 20:39:50,68.72,45.10,4.66,100.00,727894,40,20175,-68
2020-11-23 20:40:20,60.05,40.05,4.68,100.00,723859,41,20109,-69
2020-11-23 20:40:52,61.28,39.58,4.65,100.00,725799,40,20094,-68
2020-11-23 20:41:22,62.58,39.65,4.66,100.00,725842,40,20238,-68
2020-11-23 20:41:53,64.97,41.65,4.65,100.00,727948,40,20181,-68
2020-11-23 20:42:24,72.72,43.72,4.62,100.00,727947,40,20116,-68
2020-11-23 20:42:54,61.97,40.22,4.62,100.00,731870,40,20168,-67
2020-11-23 20:43:25,62.08,42.25,4.64,100.00,725923,40,20663,-67
2020-11-23 20:43:57,53.92,37.45,4.64,100.00,727897,40,20093,-67
2020-11-23 20:44:28,58.50,38.75,4.66,100.00,793721,33,20121,-67
2020-11-23 20:44:58,59.88,40.40,4.64,100.00,719896,41,20106,-67
2020-11-23 20:45:29,66.07,42.58,4.68,100.00,723855,41,20122,-67
2020-11-23 20:46:00,68.75,43.10,4.68,100.00,721873,41,20110,-67
2020-11-23 20:46:31,63.30,41.83,4.67,100.00,723756,41,20174,-68
2020-11-23 20:47:02,59.95,40.83,4.74,100.00,725950,40,20132,-67
2020-11-23 20:47:32,70.75,43.60,4.67,100.00,724028,40,20101,-67
2020-11-23 20:48:10,66.07,41.55,4.65,100.00,727365,40,20097,-66
2020-11-23 20:48:41,65.03,41.17,4.62,100.00,726874,41,20109,-68
2020-11-23 20:49:12,77.88,46.53,4.66,100.00,726928,41,20150,-67
2020-11-23 20:49:43,49.78,36.95,4.71,100.00,723563,41,20184,-67
2020-11-23 20:50:13,55.25,40.00,4.71,100.00,722078,41,20483,-67
2020-11-23 20:50:45,54.05,40.15,4.71,100.00,725752,40,20118,-69
2020-11-23 20:51:16,70.07,44.10,4.70,100.00,774291,33,20161,-67
2020-11-23 20:51:49,60.65,39.53,4.69,100.00,723877,41,20113,-68
2020-11-23 20:52:20,58.47,39.45,4.70,100.00,725877,40,20097,-68
2020-11-23 20:52:51,55.30,37.55,4.70,100.00,725908,40,20114,-68
2020-11-23 20:53:22,62.90,40.17,4.69,100.00,725925,40,20110,-68
2020-11-23 20:53:53,56.88,38.33,4.72,100.00,730031,40,20640,-68
2020-11-23 20:54:23,63.97,40.15,4.68,100.00,725881,41,20109,-69
2020-11-23 20:54:54,63.00,40.58,4.73,100.00,725881,41,20528,-68
2020-11-23 20:55:25,66.75,41.88,4.69,100.00,727993,40,20589,-68
2020-11-23 20:55:55,62.60,38.10,4.66,100.00,726708,41,20720,-68
2020-11-23 20:56:26,47.22,33.10,4.70,100.00,729304,40,20254,-69
2020-11-23 20:56:57,47.92,31.52,4.69,100.00,725017,41,20114,-68
2020-11-23 20:57:27,48.28,31.30,4.67,100.00,729120,40,20124,-68
2020-11-23 20:57:59,62.78,37.15,4.71,100.00,727156,41,20126,-67
2020-11-23 20:58:29,57.65,35.30,4.73,100.00,728939,40,20101,-68
2020-11-23 20:59:00,55.22,34.10,4.72,100.00,727104,40,20106,-68
2020-11-23 20:59:31,55.97,35.80,4.73,100.00,726773,40,20198,-68
2020-11-23 21:00:01,60.70,38.80,4.68,100.00,724708,41,20117,-68
2020-11-23 21:00:32,63.00,38.00,4.67,100.00,722205,41,20143,-68
2020-11-23 21:01:03,56.70,37.03,4.67,100.00,725961,40,20116,-68
2020-11-23 21:01:34,65.05,38.33,4.69,100.00,728238,40,20107,-68
2020-11-23 21:02:05,60.15,36.05,4.68,100.00,729031,40,20611,-68
2020-11-23 21:02:36,61.15,36.65,4.65,100.00,724268,33,20122,-69
2020-11-23 21:03:07,57.95,35.15,4.71,100.00,727630,41,20120,-68
2020-11-23 21:03:37,63.72,39.60,4.72,100.00,730958,40,20160,-67
2020-11-23 21:04:09,77.03,44.65,4.69,100.00,721875,41,20186,-68
2020-11-23 21:04:40,71.10,39.55,4.65,100.00,727719,40,20114,-68
2020-11-23 21:05:11,59.63,37.63,4.64,100.00,729856,40,20117,-68
2020-11-23 21:05:41,65.95,39.47,4.63,100.00,725983,41,20108,-68
2020-11-23 21:06:12,72.80,41.85,4.62,100.00,727879,40,20124,-68
2020-11-23 21:06:43,77.28,43.85,4.61,100.00,729842,40,20121,-68
2020-11-23 21:07:13,68.82,40.08,4.60,100.00,725909,40,20573,-67
2020-11-23 21:07:44,63.70,37.53,4.65,100.00,725854,41,20113,-67
2020-11-23 21:08:15,70.75,40.92,4.64,100.00,723923,41,20113,-67
2020-11-23 21:08:46,59.55,38.72,4.67,100.00,725760,41,20124,-68
2020-11-23 21:09:16,74.47,43.85,4.64,100.00,729895,40,20105,-67
2020-11-23 21:09:47,68.78,42.58,4.64,100.00,725876,41,20101,-67
2020-11-23 21:10:18,77.20,41.30,4.64,100.00,723815,41,20141,-67
2020-11-23 21:10:49,72.20,38.30,4.63,100.00,723710,41,20113,-68
2020-11-23 21:11:19,66.50,37.28,4.66,100.00,725548,41,20129,-67
2020-11-23 21:11:50,66.00,38.30,4.63,100.00,721877,41,20118,-67
2020-11-23 21:12:21,75.60,43.03,4.60,100.00,719924,41,20591,-68
2020-11-23 21:12:52,75.82,42.47,4.62,100.00,729895,40,20168,-67
2020-11-23 21:13:23,73.88,43.10,4.58,100.00,729880,40,20104,-67
2020-11-23 21:13:54,75.95,43.10,4.60,100.00,725770,40,20605,-67
2020-11-23 21:14:25,63.22,37.25,4.59,100.00,731503,33,20122,-67
2020-11-23 21:14:56,71.00,38.63,4.60,100.00,721886,41,20114,-67
2020-11-23 21:15:27,71.05,41.55,4.63,100.00,723833,41,20094,-67
2020-11-23 21:15:58,69.47,38.78,4.62,100.00,767207,33,20117,-67
2020-11-23 21:16:28,85.88,45.63,4.60,100.00,723793,41,20128,-67
2020-11-23 21:16:59,66.45,40.95,4.62,100.00,725911,41,20098,-67
2020-11-23 21:17:30,65.97,39.95,4.63,100.00,725789,41,20110,-67
2020-11-23 21:18:01,76.60,42.28,4.61,100.00,727962,40,20138,-67
2020-11-23 21:18:32,70.57,41.47,4.64,100.00,736515,32,20553,-68
2020-11-23 21:19:04,74.10,41.20,4.61,100.00,737339,33,20113,-67
2020-11-23 21:19:35,83.55,44.53,4.61,100.00,725896,40,20690,-68
2020-11-23 21:20:05,68.95,40.03,4.60,100.00,725817,40,20097,-68
2020-11-23 21:20:36,72.03,39.33,4.57,100.00,725799,40,20114,-68
2020-11-23 21:21:09,71.00,41.95,4.57,100.00,723840,41,20105,-67
2020-11-23 21:21:40,85.25,45.78,4.57,100.00,723839,41,20147,-67
2020-11-23 21:22:10,76.45,41.53,4.57,100.00,727882,40,20513,-68
2020-11-23 21:22:41,73.45,40.95,4.58,100.00,723748,41,20228,-67
2020-11-23 21:23:12,65.15,39.33,4.57,100.00,729957,40,20103,-68
2020-11-23 21:23:43,74.72,40.90,4.61,100.00,726279,40,20110,-67
2020-11-23 21:24:13,91.35,48.30,4.62,100.00,728549,40,20176,-68
2020-11-23 21:24:44,68.68,40.60,4.63,100.00,725908,41,20125,-67
2020-11-23 21:25:15,83.00,43.75,4.60,100.00,725833,41,20093,-68
2020-11-23 21:25:45,81.07,43.00,4.62,100.00,725843,41,20152,-67
2020-11-23 21:26:17,86.68,44.90,4.58,100.00,727836,40,20142,-69
2020-11-23 21:26:48,83.50,44.90,4.62,100.00,737642,33,20125,-67
2020-11-23 21:27:18,68.13,40.63,4.63,100.00,723874,40,20102,-68
2020-11-23 21:27:49,64.10,39.20,4.60,100.00,725815,40,20169,-67
2020-11-23 21:28:20,72.15,40.35,4.63,100.00,721866,41,20090,-68
2020-11-23 21:28:53,70.80,40.30,4.55,100.00,741163,33,20213,-67
2020-11-23 21:29:24,69.63,40.45,4.60,100.00,782933,33,20436,-67
2020-11-23 21:29:54,74.35,43.30,4.64,100.00,727847,40,20113,-67
2020-11-23 21:30:25,73.97,41.38,4.63,100.00,729817,40,20537,-68
2020-11-23 21:30:56,79.10,43.55,4.61,100.00,729790,40,20120,-67
2020-11-23 21:31:27,71.68,41.42,4.62,100.00,725864,40,20101,-68
2020-11-23 21:31:57,58.92,36.03,4.60,100.00,767126,33,20140,-67
2020-11-23 21:32:28,86.32,42.85,4.58,100.00,731795,40,20589,-68
2020-11-23 21:32:59,87.03,45.47,4.63,100.00,728058,40,20124,-67
2020-11-23 21:33:30,74.05,43.25,4.63,100.00,795381,33,20109,-67
2020-11-23 21:34:01,69.30,41.13,4.67,100.00,729938,40,20116,-67
2020-11-23 21:34:32,71.35,40.53,4.63,100.00,729806,40,20187,-68
2020-11-23 21:35:03,76.00,40.08,4.70,100.00,727823,40,20616,-67
2020-11-23 21:35:33,79.25,40.08,4.73,100.00,725886,40,20126,-67
2020-11-23 21:36:04,74.65,40.33,4.68,100.00,723967,41,20158,-67
2020-11-23 21:36:37,81.95,42.60,4.63,100.00,731837,33,20754,-68
2020-11-23 21:37:08,89.72,44.80,4.62,100.00,723847,41,20113,-67
2020-11-23 21:37:39,80.03,41.80,4.60,100.00,725968,40,20109,-67
2020-11-23 21:38:10,79.30,43.45,4.62,100.00,729772,40,20140,-67
2020-11-23 21:38:40,76.65,41.47,4.64,100.00,723770,41,20567,-67
2020-11-23 21:39:12,88.30,44.60,4.63,100.00,725817,40,20582,-67
2020-11-23 21:39:42,88.88,45.38,4.60,100.00,785588,33,20102,-67
2020-11-23 21:40:13,83.88,43.28,4.59,100.00,727880,40,20109,-67
2020-11-23 21:40:44,70.20,41.05,4.60,100.00,727762,40,20098,-70
2020-11-23 21:41:15,74.68,44.28,4.63,100.00,727917,40,20113,-67
2020-11-23 21:41:46,67.85,40.65,4.65,100.00,725833,40,20113,-67
2020-11-23 21:42:16,85.10,43.00,4.69,100.00,729922,40,20117,-68
2020-11-23 21:42:47,74.47,42.20,4.70,100.00,729776,40,20112,-67
2020-11-23 21:43:18,79.22,43.83,4.70,100.00,725784,40,20542,-67
2020-11-23 21:43:49,76.20,43.08,4.70,100.00,725995,41,20113,-67
2020-11-23 21:44:20,66.28,39.05,4.71,100.00,793510,33,20498,-67
2020-11-23 21:44:51,72.47,40.33,4.71,100.00,724150,40,20132,-67
2020-11-23 21:45:22,83.80,45.67,4.70,100.00,724369,41,20114,-68
2020-11-23 21:45:53,81.95,44.47,4.70,100.00,786323,33,20152,-67
2020-11-23 21:46:24,69.90,40.72,4.75,100.00,787243,32,20167,-68
2020-11-23 21:46:56,83.90,45.97,4.68,100.00,727623,40,20106,-69
2020-11-23 21:47:27,94.57,48.75,4.63,100.00,727087,40,20082,-68
2020-11-23 21:47:57,79.80,44.20,4.62,100.00,729296,40,20105,-69
2020-11-23 21:48:28,91.13,48.00,4.57,100.00,730090,40,20117,-68
2020-11-23 21:48:59,83.20,46.70,4.62,100.00,728770,40,20093,-67
2020-11-23 21:49:30,84.82,47.00,4.59,100.00,726322,40,20555,-67
2020-11-23 21:50:02,88.68,49.28,4.58,100.00,728303,40,20161,-67
2020-11-23 21:50:33,83.90,48.78,4.59,100.00,724172,41,20154,-67
2020-11-23 21:51:04,112.88,53.85,4.54,100.00,724146,40,20586,-67
2020-11-23 21:51:39,90.93,48.20,4.55,100.00,726231,40,20101,-67
2020-11-23 21:52:11,92.72,47.67,4.53,100.00,798351,33,20610,-69
2020-11-23 21:52:42,72.63,42.92,4.59,100.00,726276,40,20132,-68
2020-11-23 21:53:12,98.05,50.75,4.59,100.00,728291,40,20597,-68
2020-11-23 21:53:43,110.18,53.47,4.57,100.00,728221,40,20129,-67
2020-11-23 21:54:14,103.53,51.72,4.59,100.00,728240,40,20113,-68
2020-11-23 21:54:45,79.20,44.63,4.57,100.00,728194,40,20133,-67
2020-11-23 21:55:15,82.60,46.33,4.59,100.00,730171,40,20125,-68
2020-11-23 21:55:46,86.30,45.67,4.58,100.00,726163,40,20105,-67
2020-11-23 21:56:18,90.47,46.92,4.56,100.00,726344,40,20102,-68
2020-11-23 21:56:49,76.03,44.10,4.58,100.00,728098,40,20546,-67
2020-11-23 21:57:19,71.25,44.03,4.58,100.00,730202,40,20180,-68
2020-11-23 21:57:50,97.70,50.83,4.63,100.00,730255,40,20097,-68
2020-11-23 21:58:21,103.70,51.08,4.61,100.00,726104,40,20158,-68
2020-11-23 21:58:52,82.45,48.25,4.61,100.00,726137,40,20113,-67
2020-11-23 21:59:22,98.25,49.45,4.62,100.00,724377,41,20102,-67
2020-11-23 21:59:53,89.43,48.30,4.61,100.00,726137,40,20109,-67
2020-11-23 22:00:24,93.43,49.15,4.62,100.00,728185,40,20102,-67
2020-11-23 22:00:55,113.45,53.22,4.61,100.00,728045,40,20513,-67
2020-11-23 22:01:26,76.30,42.85,4.63,100.00,769790,33,20090,-67
2020-11-23 22:01:56,92.13,48.53,4.68,100.00,720186,41,20102,-67
2020-11-23 22:02:28,80.05,44.92,4.70,100.00,728113,40,20112,-68
2020-11-23 22:02:58,99.07,49.78,4.67,100.00,736295,33,20109,-67
2020-11-23 22:03:29,77.53,44.10,4.68,100.00,730236,40,20100,-67
2020-11-23 22:04:00,81.65,45.53,4.67,100.00,722189,40,20090,-67
2020-11-23 22:04:31,101.43,48.83,4.63,100.00,779963,33,20102,-68
2020-11-23 22:05:01,104.55,51.10,4.65,100.00,720195,41,20105,-67
2020-11-23 22:05:32,111.53,53.65,4.66,100.00,724122,41,20106,-67
2020-11-23 22:06:03,79.18,45.25,4.65,100.00,784954,33,20093,-67
2020-11-23 22:06:34,103.40,49.25,4.61,100.00,728142,40,20102,-69
2020-11-23 22:07:05,80.40,43.17,4.65,100.00,726179,40,20129,-67
2020-11-23 22:07:36,77.22,45.92,4.63,100.00,724233,41,20120,-67
2020-11-23 22:08:06,92.15,48.42,4.64,100.00,724149,41,20102,-67
2020-11-23 22:08:37,87.07,46.30,4.63,100.00,730029,40,20138,-68
2020-11-23 22:09:08,73.38,43.70,4.64,100.00,807696,33,20580,-67
2020-11-23 22:09:39,119.78,53.42,4.62,100.00,726122,40,20116,-67
2020-11-23 22:10:10,99.95,51.10,4.59,100.00,722215,41,20587,-67
2020-11-23 22:10:41,79.22,42.38,4.58,100.00,746716,32,20580,-67
2020-11-23 22:11:11,79.97,45.42,4.58,100.00,724163,41,20128,-67
2020-11-23 22:11:43,89.68,47.53,4.59,100.00,726177,40,20102,-67
2020-11-23 22:12:14,82.90,44.72,4.58,100.00,783402,33,20102,-67
2020-11-23 22:12:44,116.88,53.15,4.59,100.00,726082,40,20113,-67
2020-11-23 22:13:15,121.03,55.03,4.63,100.00,728237,40,20101,-67
2020-11-23 22:13:46,88.03,48.70,4.65,100.00,726160,40,20106,-68
2020-11-23 22:14:17,112.00,51.05,4.65,100.00,728172,40,20581,-68
2020-11-23 22:14:48,74.28,44.33,4.65,100.00,742204,32,20478,-67
2020-11-23 22:15:20,96.47,49.25,4.58,100.00,808841,32,20100,-67
2020-11-23 22:15:51,122.15,53.78,4.57,100.00,728145,40,20113,-67
2020-11-23 22:16:22,99.35,49.70,4.58,100.00,724097,41,20589,-69
2020-11-23 22:16:52,82.05,44.55,4.61,100.00,722200,41,20103,-67
2020-11-23 22:17:23,83.85,45.35,4.64,100.00,724222,41,20110,-67
2020-11-23 22:17:54,81.88,46.60,4.64,100.00,726283,40,20105,-67
2020-11-23 22:18:24,91.80,48.53,4.64,100.00,724155,41,20142,-68
2020-11-23 22:18:55,86.40,46.25,4.65,100.00,722087,41,20121,-67
2020-11-23 22:19:27,98.68,48.58,4.62,100.00,770899,33,20105,-67
2020-11-23 22:19:59,95.35,47.08,4.64,100.00,722194,41,20648,-67
2020-11-23 22:20:31,96.03,49.58,4.62,100.00,792563,33,20125,-68
2020-11-23 22:21:02,95.70,48.45,4.65,100.00,734721,33,20117,-67
2020-11-23 22:21:32,115.03,53.58,4.68,100.00,722287,41,20245,-69
2020-11-23 22:22:03,112.07,52.97,4.63,100.00,726071,40,20117,-67
2020-11-23 22:22:35,107.93,50.60,4.55,100.00,722208,41,20490,-68
2020-11-23 22:23:06,112.85,56.03,4.55,100.00,720148,41,20575,-67
2020-11-23 22:23:37,118.95,52.22,4.50,100.00,722139,41,20110,-69
2020-11-23 22:24:08,130.05,57.60,4.53,100.00,720193,41,20483,-67
2020-11-23 22:24:39,111.55,53.33,4.60,100.00,722110,41,20109,-68
2020-11-23 22:25:10,107.93,50.65,4.61,100.00,722211,41,20567,-67
2020-11-23 22:25:40,83.55,45.42,4.67,100.00,724117,41,20589,-68
2020-11-23 22:26:14,123.63,54.08,4.61,100.00,724103,41,20105,-68
2020-11-23 22:26:45,114.43,52.30,4.59,100.00,727932,33,20455,-67
2020-11-23 22:27:15,136.82,57.72,4.54,100.00,724202,41,20108,-67
2020-11-23 22:27:46,117.50,55.42,4.54,100.00,726090,40,20478,-67
2020-11-23 22:28:17,126.93,54.05,4.53,100.00,724087,41,20094,-68
2020-11-23 22:28:48,142.38,61.03,4.55,100.00,737833,33,20113,-67
2020-11-23 22:29:19,127.32,55.42,4.57,100.00,728107,40,20112,-67
2020-11-23 22:29:50,159.23,62.60,4.56,100.00,726190,40,20205,-67
2020-11-23 22:30:20,116.03,54.42,4.57,100.00,725996,40,20185,-68
2020-11-23 22:30:51,116.00,52.40,4.55,100.00,728021,40,20601,-67
2020-11-23 22:31:22,125.93,54.20,4.50,100.00,728117,40,20155,-67
2020-11-23 22:31:53,120.20,51.33,4.55,100.00,730107,40,20108,-67
2020-11-23 22:32:24,109.82,49.90,4.57,100.00,728152,40,20097,-68
2020-11-23 22:32:55,120.00,51.92,4.55,100.00,726034,40,20129,-68
2020-11-23 22:33:26,153.98,57.25,4.59,100.00,775646,33,20090,-68
2020-11-23 22:33:56,106.10,51.28,4.59,100.00,724144,40,20168,-67
2020-11-23 22:34:27,123.60,54.13,4.57,100.00,722065,40,20206,-68
2020-11-23 22:34:58,115.65,54.25,4.55,100.00,728138,40,20117,-67
2020-11-23 22:35:28,109.78,53.15,4.54,100.00,726286,40,20542,-67
2020-11-23 22:36:00,99.47,51.30,4.57,100.00,724122,40,20102,-68
2020-11-23 22:36:31,99.18,50.55,4.60,100.00,783452,33,20185,-68
2020-11-23 22:37:02,95.60,46.55,4.56,100.00,734696,33,20159,-67
2020-11-23 22:37:33,109.60,53.80,4.54,100.00,724096,40,20145,-67
2020-11-23 22:38:04,98.60,49.75,4.55,100.00,728134,40,20160,-67
2020-11-23 22:38:35,109.72,49.70,4.62,100.00,733434,33,20184,-68
2020-11-23 22:39:05,86.63,44.50,4.64,100.00,726114,40,20657,-68
2020-11-23 22:39:36,108.43,52.67,4.62,100.00,728146,40,20117,-68
2020-11-23 22:40:09,98.35,48.13,4.60,100.00,769074,33,20636,-68
2020-11-23 22:40:40,126.60,56.13,4.59,100.00,743667,33,20562,-68
2020-11-23 22:41:11,100.82,49.10,4.62,100.00,724066,41,20120,-67
2020-11-23 22:41:42,109.63,52.72,4.59,100.00,792162,33,20105,-67
2020-11-23 22:42:13,102.65,50.00,4.59,100.00,730058,40,20593,-67
2020-11-23 22:42:44,97.05,48.95,4.57,100.00,724035,41,20098,-67
2020-11-23 22:43:15,98.40,48.38,4.52,100.00,728118,40,20105,-67
2020-11-23 22:43:46,112.85,48.05,4.58,100.00,726112,40,20105,-67
2020-11-23 22:44:17,87.13,47.10,4.60,100.00,724096,41,20169,-67
2020-11-23 22:44:48,91.97,46.55,4.60,100.00,722093,41,20134,-68
2020-11-23 22:45:19,111.35,50.25,4.57,100.00,726105,40,20116,-67
2020-11-23 22:45:49,106.80,51.08,4.54,100.00,722118,41,20225,-68
2020-11-23 22:46:20,100.53,47.90,4.53,100.00,720149,41,20559,-68
2020-11-23 22:46:51,117.68,53.55,4.57,100.00,720067,41,20259,-68
2020-11-23 22:47:22,95.00,47.72,4.57,100.00,724132,41,20138,-68
2020-11-23 22:47:52,104.30,50.17,4.57,100.00,776934,33,20133,-68
2020-11-23 22:48:23,91.82,47.90,4.55,100.00,726042,40,20193,-68
2020-11-23 22:48:54,107.30,52.28,4.58,100.00,726046,40,20180,-68
2020-11-23 22:49:25,109.22,51.75,4.55,100.00,728124,40,20104,-67
2020-11-23 22:49:56,112.57,51.45,4.54,100.00,732126,40,20450,-68
2020-11-23 22:50:27,119.47,52.28,4.53,100.00,726057,40,20117,-68
2020-11-23 22:50:57,109.80,50.13,4.51,100.00,732871,33,20110,-68
2020-11-23 22:51:28,109.05,50.25,4.50,100.00,722039,41,20522,-68
2020-11-23 22:52:00,111.38,52.70,4.53,100.00,722164,41,20117,-68
2020-11-23 22:52:31,111.43,51.17,4.53,100.00,726114,40,20101,-68
2020-11-23 22:53:02,119.63,53.33,4.52,100.00,724077,41,20609,-68
2020-11-23 22:53:32,98.85,50.33,4.59,100.00,722259,41,20113,-68
2020-11-23 22:54:03,88.45,46.70,4.59,100.00,723982,40,20129,-68
2020-11-23 22:54:34,104.30,49.25,4.55,100.00,726036,40,20250,-68
2020-11-23 22:55:05,79.45,43.38,4.57,100.00,725966,40,20589,-67
2020-11-23 22:55:36,97.78,45.70,4.60,100.00,728076,40,20177,-68
2020-11-23 22:56:06,81.95,44.95,4.60,100.00,724060,41,20102,-68
2020-11-23 22:56:39,94.00,47.35,4.63,100.00,727952,40,20132,-68
2020-11-23 22:57:09,95.70,46.60,4.59,100.00,803218,33,20126,-69
2020-11-23 22:57:40,84.28,43.30,4.58,100.00,722112,41,20102,-68
2020-11-23 22:58:11,91.40,43.60,4.62,100.00,722017,41,20231,-68
2020-11-23 22:58:42,72.38,40.13,4.59,100.00,726062,40,20108,-68
2020-11-23 22:59:13,83.75,47.50,4.59,100.00,724031,41,20102,-68
2020-11-23 22:59:44,83.18,47.53,4.64,100.00,726026,40,20098,-68
2020-11-23 23:00:15,94.70,49.08,4.67,100.00,775321,33,20091,-68
2020-11-23 23:00:48,98.20,48.25,4.61,100.00,723815,41,20122,-68
2020-11-23 23:01:18,109.40,51.70,4.62,100.00,802303,33,20098,-68
2020-11-23 23:01:49,93.03,46.28,4.61,100.00,728028,40,20105,-68
2020-11-23 23:02:19,93.80,47.22,4.60,100.00,724033,40,20098,-68
2020-11-23 23:02:50,95.68,45.75,4.63,100.00,727961,40,20132,-68
2020-11-23 23:03:21,101.50,48.03,4.63,100.00,728032,40,20152,-68
2020-11-23 23:03:51,97.45,47.97,4.62,100.00,730203,40,20112,-68
2020-11-23 23:04:22,95.28,45.67,4.64,100.00,725970,40,20113,-68
2020-11-23 23:04:53,95.25,46.03,4.65,100.00,724017,40,20555,-68
2020-11-23 23:05:25,95.63,48.00,4.67,100.00,726054,40,20102,-68
2020-11-23 23:05:55,91.45,46.95,4.65,100.00,776531,32,20113,-67
2020-11-23 23:06:26,87.75,44.67,4.65,100.00,725947,40,20097,-68
2020-11-23 23:06:57,100.53,46.90,4.67,100.00,727969,40,20105,-68
2020-11-23 23:07:28,89.88,46.00,4.63,100.00,726066,40,20543,-69
2020-11-23 23:07:58,91.63,46.42,4.63,100.00,724017,41,20113,-68
2020-11-23 23:08:31,106.65,48.00,4.61,100.00,721983,41,20102,-68
2020-11-23 23:09:02,84.45,43.47,4.64,100.00,724003,41,20106,-68
2020-11-23 23:09:33,93.90,46.83,4.63,100.00,783127,33,20178,-68
2020-11-23 23:10:04,109.63,51.50,4.60,100.00,722030,41,20171,-68
2020-11-23 23:10:35,88.72,43.42,4.64,100.00,722012,41,20545,-68
2020-11-23 23:11:05,101.90,48.22,4.66,100.00,721834,41,20122,-68
2020-11-23 23:11:36,81.60,45.50,4.65,100.00,720054,41,20106,-68
2020-11-23 23:12:07,113.75,53.45,4.69,100.00,721992,41,20574,-68
2020-11-23 23:12:38,110.38,53.05,4.66,100.00,721957,41,20705,-68
2020-11-23 23:13:09,116.60,54.03,4.66,100.00,724892,33,20114,-68
2020-11-23 23:13:40,111.00,51.72,4.68,100.00,723985,41,20110,-67
2020-11-23 23:14:10,138.98,55.35,4.66,100.00,723912,41,20120,-68
2020-11-23 23:14:41,132.38,55.83,4.67,100.00,723943,41,20109,-67
2020-11-23 23:15:12,111.18,51.20,4.66,100.00,720067,41,20118,-68
2020-11-23 23:15:43,143.38,56.10,4.66,100.00,724087,41,20122,-68
2020-11-23 23:16:15,121.38,51.78,4.67,100.00,727998,40,20685,-68
2020-11-23 23:16:46,87.32,44.33,4.68,100.00,729937,40,20117,-69
2020-11-23 23:17:17,106.30,48.80,4.68,100.00,729988,40,20152,-68
2020-11-23 23:17:48,87.63,44.72,4.73,100.00,724022,40,20174,-68
2020-11-23 23:18:18,97.47,48.35,4.73,100.00,723954,41,20134,-68
2020-11-23 23:18:49,96.32,46.80,4.70,100.00,727985,40,20097,-68
2020-11-23 23:19:20,104.97,49.78,4.68,100.00,728057,40,20612,-68
2020-11-23 23:19:51,108.72,49.13,4.68,100.00,730041,40,20109,-69
2020-11-23 23:20:22,129.02,53.60,4.65,100.00,725956,40,20110,-68
2020-11-23 23:20:53,108.53,50.47,4.63,100.00,733244,33,20215,-69
2020-11-23 23:21:24,117.40,50.90,4.62,100.00,728664,40,20102,-68
2020-11-23 23:21:55,141.82,53.30,4.61,100.00,726102,40,20105,-68
2020-11-23 23:22:25,125.68,50.63,4.62,100.00,730030,40,20109,-71
2020-11-23 23:22:56,151.90,55.13,4.63,100.00,727985,40,20113,-68
2020-11-23 23:23:27,175.55,58.08,4.62,100.00,728034,40,20465,-68
2020-11-23 23:23:58,113.10,50.92,4.61,100.00,730068,40,20123,-69
2020-11-23 23:24:29,123.85,52.58,4.64,100.00,727893,40,20109,-68
2020-11-23 23:25:00,152.57,52.30,4.58,100.00,728071,40,20240,-68
2020-11-23 23:25:32,151.23,53.38,4.60,100.00,798531,33,20109,-69
2020-11-23 23:26:03,171.93,56.95,4.56,100.00,726020,40,20117,-68
2020-11-23 23:26:33,160.75,53.38,4.59,100.00,725937,40,20116,-68
2020-11-23 23:27:04,164.02,56.17,4.60,100.00,721993,41,20154,-68
2020-11-23 23:27:35,122.65,49.25,4.60,100.00,724052,41,20102,-68
2020-11-23 23:28:06,205.98,59.42,4.58,100.00,722041,41,20110,-68
2020-11-23 23:28:37,159.65,56.10,4.58,100.00,757374,33,20124,-69
2020-11-23 23:29:08,138.50,54.38,4.57,100.00,727140,40,20117,-68
2020-11-23 23:29:38,141.77,55.75,4.58,100.00,728776,40,20101,-68
2020-11-23 23:30:09,172.88,58.83,4.61,100.00,725198,41,20098,-68
2020-11-23 23:30:40,145.77,55.20,4.59,100.00,726284,41,20140,-68
2020-11-23 23:31:11,116.13,50.17,4.65,100.00,724869,41,20105,-68
2020-11-23 23:31:44,102.72,45.88,4.71,100.00,725968,40,20105,-68
2020-11-23 23:32:14,150.32,53.90,4.67,100.00,726100,40,20165,-68
2020-11-23 23:32:45,157.70,55.85,4.65,100.00,727947,40,20189,-68
2020-11-23 23:33:16,206.38,60.25,4.64,100.00,721959,41,20165,-68
2020-11-23 23:33:46,145.85,51.22,4.59,100.00,726007,40,20108,-70
2020-11-23 23:34:17,151.38,54.40,4.59,100.00,722028,40,20117,-68
2020-11-23 23:34:48,131.73,52.53,4.63,100.00,723941,41,20602,-68
2020-11-23 23:35:19,178.43,55.75,4.60,100.00,727976,40,20105,-68
2020-11-23 23:35:49,106.03,48.88,4.62,100.00,725976,40,20446,-69
2020-11-23 23:36:20,148.27,53.47,4.61,100.00,730027,40,20224,-70
2020-11-23 23:36:52,134.35,51.75,4.68,100.00,727974,40,20120,-69
2020-11-23 23:37:24,138.50,52.25,4.65,100.00,790468,33,20120,-68
2020-11-23 23:37:54,166.52,56.50,4.64,100.00,782232,33,20113,-68
2020-11-23 23:38:25,133.02,50.67,4.62,100.00,729869,40,20108,-70
2020-11-23 23:38:56,126.63,52.03,4.67,100.00,729987,40,20187,-68
2020-11-23 23:39:27,120.32,48.78,4.67,100.00,723927,40,20114,-68
2020-11-23 23:39:57,117.95,51.03,4.66,100.00,728006,40,20477,-68
2020-11-23 23:40:28,131.13,48.38,4.66,100.00,727934,40,20206,-68
2020-11-23 23:40:59,166.43,55.83,4.63,100.00,731943,40,20107,-68
2020-11-23 23:41:30,139.57,52.85,4.64,100.00,730017,40,20133,-68
2020-11-23 23:42:03,135.95,51.47,4.70,100.00,727999,40,20224,-68
2020-11-23 23:42:33,147.13,55.30,4.63,100.00,778655,32,20112,-68
2020-11-23 23:43:04,146.60,53.78,4.60,100.00,727997,40,20108,-68
2020-11-23 23:43:36,120.75,48.42,4.60,100.00,728042,40,20456,-68
2020-11-23 23:44:06,125.07,49.88,4.59,100.00,772593,33,20131,-68
2020-11-23 23:44:37,128.25,48.97,4.59,100.00,723876,41,20116,-68
2020-11-23 23:45:08,135.05,53.55,4.61,100.00,727944,40,20109,-68
2020-11-23 23:45:39,123.85,50.17,4.57,100.00,730005,40,20125,-68
2020-11-23 23:46:09,124.20,51.33,4.55,100.00,732011,40,20096,-68
2020-11-23 23:46:40,129.48,51.65,4.54,100.00,729888,40,20135,-68
2020-11-23 23:47:11,133.73,53.03,4.54,100.00,722004,40,20189,-68
2020-11-23 23:47:42,126.05,53.67,4.57,100.00,725945,40,20182,-68
2020-11-23 23:48:12,143.25,53.38,4.58,100.00,723921,41,20109,-68
2020-11-23 23:48:43,122.40,50.42,4.58,100.00,725917,40,20109,-68
2020-11-23 23:49:14,141.82,53.67,4.58,100.00,727942,40,20688,-68
2020-11-23 23:49:45,133.50,52.20,4.59,100.00,725989,33,20114,-69
2020-11-23 23:50:18,119.43,49.58,4.58,100.00,727955,40,20101,-69
2020-11-23 23:50:49,114.50,48.25,4.54,100.00,727908,40,20132,-68
2020-11-23 23:51:20,133.27,53.05,4.55,100.00,725903,40,20122,-68
2020-11-23 23:51:50,124.13,51.28,4.59,100.00,723913,40,20109,-68
2020-11-23 23:52:21,132.40,53.28,4.59,100.00,723860,41,20272,-69
2020-11-23 23:52:52,122.35,51.78,4.54,100.00,723937,41,20105,-69
2020-11-23 23:53:23,141.45,53.92,4.56,100.00,723921,41,20507,-68
2020-11-23 23:53:54,105.70,47.05,4.58,100.00,727967,40,20167,-68
2020-11-23 23:54:24,95.15,44.33,4.60,100.00,725896,40,20117,-68
2020-11-23 23:54:55,118.20,48.88,4.60,100.00,725976,40,20195,-68
2020-11-23 23:55:26,112.10,50.80,4.59,100.00,727959,40,20146,-68
2020-11-23 23:55:57,108.35,48.33,4.58,100.00,725954,40,20111,-68
2020-11-23 23:56:27,116.30,49.58,4.61,100.00,725860,40,20571,-68
2020-11-23 23:56:58,115.60,50.75,4.64,100.00,728011,40,20121,-68
2020-11-23 23:57:29,108.57,47.70,4.63,100.00,728593,40,20101,-67
2020-11-23 23:58:00,126.43,52.85,4.61,100.00,733764,40,20108,-68
2020-11-23 23:58:31,115.78,47.95,4.62,100.00,728431,40,20129,-68
2020-11-23 23:59:01,117.45,49.72,4.63,100.00,727927,40,20113,-68
2020-11-23 23:59:32,120.03,49.45,4.59,100.00,727961,40,20129,-69