2020-11-22 00:00:05,-4.10,-4.10,-4.10,99.90,740031,40,20553,-76
2020-11-22 00:00:56,-4.10,-4.10,-4.10,99.90,740579,40,20078,-77
2020-11-22 00:01:47,-4.10,-4.10,-4.10,99.90,741045,40,20428,-77
2020-11-22 00:02:38,-4.10,-4.10,-4.10,99.90,743003,32,20062,-77
2020-11-22 00:03:28,-4.10,-4.10,-4.10,99.90,739281,40,20019,-77
2020-11-22 00:04:19,-4.10,-4.10,-4.10,99.90,742683,32,20007,-76
2020-11-22 00:05:10,-4.10,-4.10,-4.10,99.90,748274,32,20045,-77
2020-11-22 00:06:01,-4.10,-4.10,-4.10,99.90,743586,32,20046,-77
2020-11-22 00:06:52,-4.10,-4.10,-4.10,99.90,739321,40,19999,-77
2020-11-22 00:07:43,-4.10,-4.10,-4.10,99.90,740028,40,20085,-77
2020-11-22 00:08:35,-4.10,-4.10,-4.10,99.90,742874,32,20034,-77
2020-11-22 00:09:26,-4.10,-4.10,-4.10,99.90,741696,40,20018,-77
2020-11-22 00:10:16,-4.10,-4.10,-4.10,99.90,739519,40,20013,-77
2020-11-22 00:11:07,-4.10,-4.10,-4.10,99.90,741232,40,20065,-77
2020-11-22 00:11:58,-4.10,-4.10,-4.10,99.90,744409,32,20027,-76
2020-11-22 00:12:49,-4.10,-4.10,-4.10,99.90,745559,32,20566,-77
2020-11-22 00:13:40,-4.10,-4.10,-4.10,99.90,743528,39,20007,-77
2020-11-22 00:14:36,-4.10,-4.10,-4.10,99.90,743584,39,20124,-77
2020-11-22 00:15:27,-4.10,-4.10,-4.10,99.90,747590,32,20460,-77
2020-11-22 00:16:18,-4.10,-4.10,-4.10,99.90,738903,40,20003,-77
2020-11-22 00:17:09,-4.10,-4.10,-4.10,99.90,743363,32,20454,-77
2020-11-22 00:18:00,-4.10,-4.10,-4.10,99.90,742497,32,20019,-77
2020-11-22 00:18:51,-4.10,-4.10,-4.10,99.90,744936,32,20623,-77
2020-11-22 00:19:42,-4.20,-4.20,-4.20,99.90,746197,32,20046,-76
2020-11-22 00:20:33,-4.20,-4.20,-4.20,99.90,745668,39,20084,-77
2020-11-22 00:21:24,-4.20,-4.20,-4.20,99.90,743511,39,20057,-77
2020-11-22 00:22:16,-4.10,-4.10,-4.10,99.90,743239,39,20445,-77
2020-11-22 00:23:07,-4.20,-4.20,-4.20,99.90,748067,32,20054,-77
2020-11-22 00:23:58,-4.20,-4.20,-4.20,99.90,745288,39,20018,-77
2020-11-22 00:24:49,-4.20,-4.20,-4.20,99.90,743996,32,20009,-77
2020-11-22 00:25:39,-4.10,-4.10,-4.10,99.90,744811,32,20411,-76
2020-11-22 00:26:32,-4.20,-4.20,-4.20,99.90,745835,32,20473,-77
2020-11-22 00:27:23,-4.20,-4.20,-4.20,99.90,748703,32,20010,-77
2020-11-22 00:28:14,-4.20,-4.20,-4.20,99.90,742671,39,20010,-77
2020-11-22 00:29:05,-4.20,-4.20,-4.20,99.90,743468,32,20014,-76
2020-11-22 00:29:56,-4.20,-4.20,-4.20,99.90,743923,39,20006,-77
2020-11-22 00:30:47,-4.30,-4.30,-4.30,99.90,745656,32,20007,-77
2020-11-22 00:31:38,-4.30,-4.30,-4.30,99.90,744909,32,20457,-77
2020-11-22 00:32:28,-4.30,-4.30,-4.30,99.90,741631,39,20014,-77
2020-11-22 00:33:19,-4.30,-4.30,-4.30,99.90,741638,40,20028,-76
2020-11-22 00:34:10,-4.20,-4.20,-4.20,99.90,742376,39,20028,-77
2020-11-22 00:35:01,-4.20,-4.20,-4.20,99.90,743485,39,20011,-76
2020-11-22 00:35:52,-4.30,-4.30,-4.30,99.90,745559,39,20006,-77
2020-11-22 00:36:43,-4.30,-4.30,-4.30,99.90,746910,32,20050,-77
2020-11-22 00:37:34,-4.30,-4.30,-4.30,99.90,743914,32,20007,-77
2020-11-22 00:38:25,-4.20,-4.20,-4.20,99.90,743373,32,20077,-77
2020-11-22 00:39:15,-4.20,-4.20,-4.20,99.90,743561,39,20071,-76
2020-11-22 00:40:06,-4.20,-4.20,-4.20,99.90,743495,39,19995,-76
2020-11-22 00:40:57,-4.20,-4.20,-4.20,99.90,744972,39,20011,-77
2020-11-22 00:41:48,-4.20,-4.20,-4.20,99.90,745749,39,20002,-76
2020-11-22 00:42:39,-4.20,-4.20,-4.20,99.90,747457,32,20048,-76
2020-11-22 00:43:30,-4.20,-4.20,-4.20,99.90,745218,32,20028,-76
2020-11-22 00:44:21,-4.20,-4.20,-4.20,99.90,743247,39,20011,-76
2020-11-22 00:45:11,-4.20,-4.20,-4.20,99.90,745753,39,20003,-77
2020-11-22 00:46:02,-4.20,-4.20,-4.20,99.90,745969,39,20024,-76
2020-11-22 00:46:54,-4.20,-4.20,-4.20,99.90,743776,39,20003,-76
2020-11-22 00:47:44,-4.20,-4.20,-4.20,99.90,745768,32,20007,-77
2020-11-22 00:48:35,-4.20,-4.20,-4.20,99.90,742417,39,20434,-76
2020-11-22 00:49:26,-4.20,-4.20,-4.20,99.90,744252,32,20397,-76
2020-11-22 00:50:17,-4.30,-4.30,-4.30,99.90,741277,39,20149,-76
2020-11-22 00:51:08,-4.20,-4.20,-4.20,99.90,742620,32,19999,-77
2020-11-22 00:51:59,-4.30,-4.30,-4.30,99.90,747869,32,20007,-76
2020-11-22 00:52:50,-4.30,-4.30,-4.30,99.90,746157,39,20017,-77
2020-11-22 00:53:41,-4.30,-4.30,-4.30,99.90,743463,39,20498,-76
2020-11-22 00:54:32,-4.30,-4.30,-4.30,99.90,744180,32,20011,-77
2020-11-22 00:55:23,-4.40,-4.40,-4.40,99.90,744853,32,20013,-76
2020-11-22 00:56:13,-4.40,-4.40,-4.40,99.90,744433,32,20123,-77
2020-11-22 00:57:04,-4.40,-4.40,-4.40,99.90,743955,32,20031,-76
2020-11-22 00:57:55,-4.40,-4.40,-4.40,99.90,741345,40,20596,-76
2020-11-22 00:58:46,-4.40,-4.40,-4.40,99.90,739495,40,19996,-76
2020-11-22 00:59:37,-4.50,-4.50,-4.50,99.90,742660,32,20687,-76
2020-11-22 01:00:28,-4.40,-4.40,-4.40,99.90,741615,39,19995,-76
2020-11-22 01:01:19,-4.50,-4.50,-4.50,99.90,745003,39,20007,-76
2020-11-22 01:02:10,-4.50,-4.50,-4.50,99.90,746836,32,20002,-76
2020-11-22 01:03:01,-4.50,-4.50,-4.50,99.90,743628,32,20014,-76
2020-11-22 01:03:52,-4.50,-4.50,-4.50,99.90,742716,32,20008,-76
2020-11-22 01:04:42,-4.40,-4.40,-4.40,99.90,743236,32,20508,-76
2020-11-22 01:05:33,-4.40,-4.40,-4.40,99.90,745752,32,20006,-76
2020-11-22 01:06:25,-4.40,-4.40,-4.40,99.90,744853,39,20078,-76
2020-11-22 01:07:16,-4.40,-4.40,-4.40,99.90,745815,39,20002,-76
2020-11-22 01:08:07,-4.40,-4.40,-4.40,99.90,747961,32,20005,-76
2020-11-22 01:08:58,-4.40,-4.40,-4.40,99.90,745205,32,20013,-76
2020-11-22 01:09:49,-4.40,-4.40,-4.40,99.90,745415,32,20031,-76
2020-11-22 01:10:40,-4.40,-4.40,-4.40,99.90,746345,39,19990,-76
2020-11-22 01:11:31,-4.30,-4.30,-4.30,99.90,750016,32,20002,-76
2020-11-22 01:12:22,-4.40,-4.40,-4.40,99.90,742182,40,20018,-76
2020-11-22 01:13:13,-4.40,-4.40,-4.40,99.90,742074,32,20019,-76
2020-11-22 01:14:04,-4.40,-4.40,-4.40,99.90,744302,39,20003,-76
2020-11-22 01:14:55,-4.50,-4.50,-4.50,99.90,743090,39,20022,-76
2020-11-22 01:15:46,-4.50,-4.50,-4.50,99.90,746468,32,19995,-77
2020-11-22 01:16:37,-4.50,-4.50,-4.50,99.90,745926,39,20019,-77
2020-11-22 01:17:28,-4.60,-4.60,-4.60,99.90,747033,32,20816,-76
2020-11-22 01:18:18,-4.60,-4.60,-4.60,99.90,741691,40,20028,-76
2020-11-22 01:19:09,-4.60,-4.60,-4.60,99.90,739450,32,20827,-76
2020-11-22 01:20:00,-4.50,-4.50,-4.50,99.90,743338,32,20032,-76
2020-11-22 01:20:51,-4.50,-4.50,-4.50,99.90,742780,39,20551,-76
2020-11-22 01:21:42,-4.50,-4.50,-4.50,99.90,750271,32,20009,-76
2020-11-22 01:22:33,-4.50,-4.50,-4.50,99.90,743270,39,19999,-76
2020-11-22 01:23:24,-4.50,-4.50,-4.50,99.90,743243,32,20174,-76
2020-11-22 01:24:14,-4.50,-4.50,-4.50,99.90,743575,32,20072,-76
2020-11-22 01:25:05,-4.50,-4.50,-4.50,99.90,744267,39,20128,-76
2020-11-22 01:25:57,-4.50,-4.50,-4.50,99.90,749229,32,20006,-76
2020-11-22 01:26:48,-4.50,-4.50,-4.50,99.90,746007,39,20099,-77
2020-11-22 01:27:39,-4.50,-4.50,-4.50,99.90,746791,32,20346,-76
2020-11-22 01:28:29,-4.50,-4.50,-4.50,99.90,748535,32,20002,-76
2020-11-22 01:29:20,-4.50,-4.50,-4.50,99.90,745376,39,20820,-76
2020-11-22 01:30:11,-4.50,-4.50,-4.50,99.90,742024,32,20074,-76
2020-11-22 01:31:02,-4.50,-4.50,-4.50,99.90,745860,32,20560,-77
2020-11-22 01:31:53,-4.50,-4.50,-4.50,99.90,743845,39,20724,-77
2020-11-22 01:32:44,-4.50,-4.50,-4.50,99.90,745657,32,20002,-77
2020-11-22 01:33:35,-4.60,-4.60,-4.60,99.90,739351,40,20448,-76
2020-11-22 01:34:25,-4.50,-4.50,-4.50,99.90,740098,32,20007,-76
2020-11-22 01:35:16,-4.50,-4.50,-4.50,99.90,745034,32,20038,-77
2020-11-22 01:36:07,-4.50,-4.50,-4.50,99.90,741742,40,20567,-76
2020-11-22 01:36:58,-4.60,-4.60,-4.60,99.90,740646,40,20040,-77
2020-11-22 01:37:49,-4.50,-4.50,-4.50,99.90,741719,40,20053,-77
2020-11-22 01:38:40,-4.50,-4.50,-4.50,99.90,741557,40,19995,-76
2020-11-22 01:39:31,-4.50,-4.50,-4.50,99.90,742844,32,20088,-76
2020-11-22 01:40:22,-4.50,-4.50,-4.50,99.90,746210,32,20027,-76
2020-11-22 01:41:13,-4.50,-4.50,-4.50,99.90,741751,40,20014,-76
2020-11-22 01:42:06,-4.50,-4.50,-4.50,99.90,739589,40,20039,-77
2020-11-22 01:42:57,-4.50,-4.50,-4.50,99.90,740038,32,20448,-76
2020-11-22 01:43:48,-4.50,-4.50,-4.50,99.90,738938,40,19999,-76
2020-11-22 01:44:38,-4.50,-4.50,-4.50,99.90,743527,32,20000,-77
2020-11-22 01:45:30,-4.50,-4.50,-4.50,99.90,739984,39,20027,-76
2020-11-22 01:46:21,-4.50,-4.50,-4.50,99.90,744010,39,20047,-77
2020-11-22 01:47:12,-4.50,-4.50,-4.50,99.90,742330,32,20002,-77
2020-11-22 01:48:02,-4.40,-4.40,-4.40,99.90,742947,32,20610,-77
2020-11-22 01:48:53,-4.40,-4.40,-4.40,99.90,742937,39,20010,-77
2020-11-22 01:49:44,-4.40,-4.40,-4.40,99.90,747173,32,20002,-77
2020-11-22 01:50:35,-4.40,-4.40,-4.40,99.90,746163,32,20007,-76
2020-11-22 01:51:26,-4.40,-4.40,-4.40,99.90,744153,39,20080,-77
2020-11-22 01:52:17,-4.40,-4.40,-4.40,99.90,745444,32,20007,-77
2020-11-22 01:53:08,-4.40,-4.40,-4.40,99.90,741767,40,20018,-76
2020-11-22 01:53:59,-4.40,-4.40,-4.40,99.90,741416,32,20397,-77
2020-11-22 01:54:50,-4.40,-4.40,-4.40,99.90,740517,40,20006,-77
2020-11-22 01:55:41,-4.40,-4.40,-4.40,99.90,743117,39,20065,-77
2020-11-22 01:56:31,-4.40,-4.40,-4.40,99.90,741867,40,20018,-76
2020-11-22 01:57:24,-4.40,-4.40,-4.40,99.90,740194,40,19992,-77
2020-11-22 01:58:15,-4.40,-4.40,-4.40,99.90,739696,40,20002,-76
2020-11-22 01:59:06,-4.40,-4.40,-4.40,99.90,741611,32,20043,-76
2020-11-22 01:59:57,-4.40,-4.40,-4.40,99.90,747023,32,20011,-77
2020-11-22 02:00:48,-4.40,-4.40,-4.40,99.90,741315,32,20409,-76
2020-11-22 02:01:39,-4.40,-4.40,-4.40,99.90,741651,32,20483,-76
2020-11-22 02:02:30,-4.30,-4.30,-4.30,99.90,740261,40,20055,-77
2020-11-22 02:03:20,-4.40,-4.40,-4.40,99.90,738595,40,20034,-77
2020-11-22 02:04:11,-4.30,-4.30,-4.30,99.90,739666,40,20030,-76
2020-11-22 02:05:02,-4.30,-4.30,-4.30,99.90,742424,39,20006,-76
2020-11-22 02:05:53,-4.30,-4.30,-4.30,99.90,750024,32,20101,-77
2020-11-22 02:06:44,-4.30,-4.30,-4.30,99.90,747983,32,20445,-77
2020-11-22 02:07:35,-4.30,-4.30,-4.30,99.90,746234,32,20002,-76
2020-11-22 02:08:26,-4.40,-4.40,-4.40,99.90,744873,32,20017,-76
2020-11-22 02:09:17,-4.40,-4.40,-4.40,99.90,741882,40,20537,-77
2020-11-22 02:10:07,-4.40,-4.40,-4.40,99.90,742124,39,20031,-76
2020-11-22 02:10:58,-4.40,-4.40,-4.40,99.90,740117,40,20034,-76
2020-11-22 02:11:49,-4.40,-4.40,-4.40,99.90,739956,40,20488,-76
2020-11-22 02:12:40,-4.40,-4.40,-4.40,99.90,745528,32,20018,-77
2020-11-22 02:13:31,-4.40,-4.40,-4.40,99.90,743901,39,20478,-76
2020-11-22 02:14:22,-4.40,-4.40,-4.40,99.90,741859,40,20531,-77
2020-11-22 02:15:13,-4.40,-4.40,-4.40,99.90,743468,39,19999,-76
2020-11-22 02:16:03,-4.40,-4.40,-4.40,99.90,745198,32,20014,-76
2020-11-22 02:16:54,-4.40,-4.40,-4.40,99.90,742257,39,20014,-76
2020-11-22 02:17:46,-4.40,-4.40,-4.40,99.90,743553,39,20112,-76
2020-11-22 02:18:37,-4.40,-4.40,-4.40,99.90,749106,32,20683,-76
2020-11-22 02:19:29,-4.40,-4.40,-4.40,99.90,745085,32,20003,-76
2020-11-22 02:20:20,-4.40,-4.40,-4.40,99.90,740688,32,20008,-77
2020-11-22 02:21:11,-4.40,-4.40,-4.40,99.90,743888,39,20426,-76
2020-11-22 02:22:14,-4.40,-4.40,-4.40,99.90,751122,32,20064,-77
2020-11-22 02:23:05,-4.40,-4.40,-4.40,99.90,752414,32,20057,-76
2020-11-22 02:23:59,-4.40,-4.40,-4.40,99.90,746287,39,20455,-77
2020-11-22 02:24:50,-4.50,-4.50,-4.50,99.90,747918,32,20012,-76
2020-11-22 02:25:41,-4.40,-4.40,-4.40,99.90,744631,32,20032,-76
2020-11-22 02:26:32,-4.50,-4.50,-4.50,99.90,742148,32,20392,-76
2020-11-22 02:27:23,-4.50,-4.50,-4.50,99.90,739964,40,20489,-76
2020-11-22 02:28:13,-4.40,-4.40,-4.40,99.90,744905,32,20441,-76
2020-11-22 02:29:04,-4.50,-4.50,-4.50,99.90,742155,39,20008,-77
2020-11-22 02:29:55,-4.50,-4.50,-4.50,99.90,743406,39,20010,-76
2020-11-22 02:30:46,-4.50,-4.50,-4.50,99.90,749541,32,20065,-77
2020-11-22 02:31:37,-4.50,-4.50,-4.50,99.90,744844,32,20023,-77
2020-11-22 02:32:29,-4.60,-4.60,-4.60,99.90,743951,32,20018,-76
2020-11-22 02:33:19,-4.60,-4.60,-4.60,99.90,741671,39,20060,-76
2020-11-22 02:34:10,-4.60,-4.60,-4.60,99.90,744069,39,20017,-76
2020-11-22 02:35:01,-4.60,-4.60,-4.60,99.90,742857,32,20015,-76
2020-11-22 02:35:52,-4.60,-4.60,-4.60,99.90,742603,32,20538,-76
2020-11-22 02:36:43,-4.70,-4.70,-4.70,99.90,741950,40,20003,-76
2020-11-22 02:37:34,-4.70,-4.70,-4.70,99.90,740428,39,20060,-76
2020-11-22 02:38:25,-4.70,-4.70,-4.70,99.90,739810,40,20018,-76
2020-11-22 02:39:16,-4.70,-4.70,-4.70,99.90,743543,32,20007,-76
2020-11-22 02:40:07,-4.70,-4.70,-4.70,99.90,741411,40,19999,-76
2020-11-22 02:40:57,-4.70,-4.70,-4.70,99.90,742123,39,20057,-76
2020-11-22 02:41:48,-4.70,-4.70,-4.70,99.90,747470,32,20400,-77
2020-11-22 02:42:39,-4.60,-4.60,-4.60,99.90,745853,39,20480,-76
2020-11-22 02:43:30,-4.60,-4.60,-4.60,99.90,740992,40,20022,-76
2020-11-22 02:44:21,-4.60,-4.60,-4.60,99.90,741297,40,20011,-76
2020-11-22 02:45:12,-4.70,-4.70,-4.70,99.90,744080,32,20019,-76
2020-11-22 02:46:03,-4.60,-4.60,-4.60,99.90,740751,40,20476,-76
2020-11-22 02:46:54,-4.60,-4.60,-4.60,99.90,742404,39,20007,-77
2020-11-22 02:47:45,-4.60,-4.60,-4.60,99.90,744253,32,20007,-77
2020-11-22 02:48:36,-4.60,-4.60,-4.60,99.90,742168,39,20500,-76
2020-11-22 02:49:27,-4.60,-4.60,-4.60,99.90,748480,32,20003,-76
2020-11-22 02:50:17,-4.60,-4.60,-4.60,99.90,743898,32,20078,-77
2020-11-22 02:51:08,-4.60,-4.60,-4.60,99.90,743733,39,20022,-77
2020-11-22 02:51:59,-4.60,-4.60,-4.60,99.90,744349,39,19999,-77
2020-11-22 02:52:50,-4.60,-4.60,-4.60,99.90,745388,39,20475,-76
2020-11-22 02:53:41,-4.60,-4.60,-4.60,99.90,743772,39,20081,-77
2020-11-22 02:54:32,-4.60,-4.60,-4.60,99.90,744609,39,20003,-76
2020-11-22 02:55:23,-4.70,-4.70,-4.70,99.90,745390,32,20010,-76
2020-11-22 02:56:14,-4.70,-4.70,-4.70,99.90,744107,32,20014,-77
2020-11-22 02:57:04,-4.70,-4.70,-4.70,99.90,742599,32,20465,-76
2020-11-22 02:57:55,-4.80,-4.80,-4.80,99.90,743011,32,20478,-76
2020-11-22 02:58:46,-4.70,-4.70,-4.70,99.90,740941,40,20014,-77
2020-11-22 02:59:37,-4.70,-4.70,-4.70,99.90,744365,32,19995,-77
2020-11-22 03:00:28,-4.70,-4.70,-4.70,99.90,743431,39,20456,-77
2020-11-22 03:01:19,-4.70,-4.70,-4.70,99.90,750861,32,20063,-77
2020-11-22 03:02:10,-4.70,-4.70,-4.70,99.90,745245,32,19999,-77
2020-11-22 03:03:01,-4.70,-4.70,-4.70,99.90,748136,32,20001,-77
2020-11-22 03:03:52,-4.70,-4.70,-4.70,99.90,745829,39,20010,-76
2020-11-22 03:04:42,-4.80,-4.80,-4.80,99.90,749753,32,20014,-77
2020-11-22 03:05:33,-4.80,-4.80,-4.80,99.90,741067,40,20452,-76
2020-11-22 03:06:25,-4.80,-4.80,-4.80,99.90,743089,39,20006,-76
2020-11-22 03:07:16,-4.70,-4.70,-4.70,99.90,743421,32,20484,-76
2020-11-22 03:08:07,-4.70,-4.70,-4.70,99.90,747996,32,20006,-77
2020-11-22 03:08:58,-4.70,-4.70,-4.70,99.90,742916,32,20006,-76
2020-11-22 03:09:48,-4.70,-4.70,-4.70,99.90,744985,39,20023,-77
2020-11-22 03:10:39,-4.70,-4.70,-4.70,99.90,749863,32,19998,-77
2020-11-22 03:11:30,-4.70,-4.70,-4.70,99.90,745302,39,20006,-76
2020-11-22 03:12:21,-4.70,-4.70,-4.70,99.90,746407,32,19999,-77
2020-11-22 03:13:12,-4.80,-4.80,-4.80,99.90,745932,39,20002,-77
2020-11-22 03:14:03,-4.80,-4.80,-4.80,99.90,751769,32,20504,-77
2020-11-22 03:14:54,-4.90,-4.90,-4.90,99.90,743818,39,19998,-77
2020-11-22 03:15:45,-4.90,-4.90,-4.90,99.90,741969,32,20007,-77
2020-11-22 03:16:36,-4.90,-4.90,-4.90,99.90,744789,32,20455,-77
2020-11-22 03:17:26,-4.80,-4.80,-4.80,99.90,743673,32,20149,-77
2020-11-22 03:18:17,-4.80,-4.80,-4.80,99.90,745468,32,20007,-77
2020-11-22 03:19:08,-4.80,-4.80,-4.80,99.90,741179,39,19995,-77
2020-11-22 03:19:59,-4.80,-4.80,-4.80,99.90,747531,32,20503,-77
2020-11-22 03:20:50,-4.80,-4.80,-4.80,99.90,742191,39,19999,-77
2020-11-22 03:21:41,-4.80,-4.80,-4.80,99.90,743836,32,20007,-76
2020-11-22 03:22:32,-4.80,-4.80,-4.80,99.90,747572,32,19991,-76
2020-11-22 03:23:22,-4.80,-4.80,-4.80,99.90,745753,32,20046,-77
2020-11-22 03:24:13,-4.80,-4.80,-4.80,99.90,743675,39,19987,-76
2020-11-22 03:25:04,-4.80,-4.80,-4.80,99.90,741296,40,20006,-77
2020-11-22 03:25:55,-4.80,-4.80,-4.80,99.90,739929,32,20014,-77
2020-11-22 03:26:46,-4.80,-4.80,-4.80,99.90,741793,39,20013,-77
2020-11-22 03:27:37,-4.90,-4.90,-4.90,99.90,743079,32,20013,-77
2020-11-22 03:28:28,-4.90,-4.90,-4.90,99.90,746742,32,20018,-77
2020-11-22 03:29:19,-4.80,-4.80,-4.80,99.90,748515,32,19998,-77
2020-11-22 03:30:09,-4.80,-4.80,-4.80,99.90,742893,39,20500,-77
2020-11-22 03:31:00,-4.90,-4.90,-4.90,99.90,741355,40,20003,-77
2020-11-22 03:31:51,-4.90,-4.90,-4.90,99.90,742761,32,20669,-77
2020-11-22 03:32:45,-4.80,-4.80,-4.80,99.90,742873,32,20031,-77
2020-11-22 03:33:36,-4.80,-4.80,-4.80,99.90,745966,32,20459,-77
2020-11-22 03:34:27,-4.80,-4.80,-4.80,99.90,740652,40,20027,-76
2020-11-22 03:35:18,-4.80,-4.80,-4.80,99.90,737760,32,20079,-77
2020-11-22 03:36:09,-4.70,-4.70,-4.70,99.90,739446,32,20041,-76
2020-11-22 03:37:00,-4.70,-4.70,-4.70,99.90,742083,39,19999,-76
2020-11-22 03:37:51,-4.70,-4.70,-4.70,99.90,743787,39,20031,-76
2020-11-22 03:38:41,-4.70,-4.70,-4.70,99.90,739475,40,20015,-77
2020-11-22 03:39:32,-4.70,-4.70,-4.70,99.90,739758,40,20074,-76
2020-11-22 03:40:24,-4.70,-4.70,-4.70,99.90,740140,40,20019,-76
2020-11-22 03:41:15,-4.80,-4.80,-4.80,99.90,740728,32,20076,-76
2020-11-22 03:42:06,-4.80,-4.80,-4.80,99.90,742275,39,20054,-76
2020-11-22 03:42:56,-4.80,-4.80,-4.80,99.90,744076,32,20023,-77
2020-11-22 03:43:47,-4.90,-4.90,-4.90,99.90,741691,32,20007,-76
2020-11-22 03:44:38,-4.80,-4.80,-4.80,99.90,741640,40,20054,-77
2020-11-22 03:45:29,-4.80,-4.80,-4.80,99.90,738629,40,20019,-77
2020-11-22 03:46:20,-4.80,-4.80,-4.80,99.90,745021,32,20057,-76
2020-11-22 03:47:11,-4.80,-4.80,-4.80,99.90,740370,40,20015,-77
2020-11-22 03:48:02,-4.80,-4.80,-4.80,99.90,742938,32,20018,-76
2020-11-22 03:48:52,-4.90,-4.90,-4.90,99.90,746618,32,19991,-76
2020-11-22 03:49:43,-4.90,-4.90,-4.90,99.90,748110,32,20449,-76
2020-11-22 03:50:34,-4.90,-4.90,-4.90,99.90,743723,39,20010,-76
2020-11-22 03:51:25,-5.00,-5.00,-5.00,99.90,743815,39,20017,-76
2020-11-22 03:52:16,-5.00,-5.00,-5.00,99.90,743999,32,20039,-76
2020-11-22 03:53:07,-5.00,-5.00,-5.00,99.90,742844,32,19995,-77
2020-11-22 03:53:58,-5.00,-5.00,-5.00,99.90,741710,32,20058,-77
2020-11-22 03:54:48,-5.10,-5.10,-5.10,99.90,739425,40,20083,-76
2020-11-22 03:55:39,-5.10,-5.10,-5.10,99.90,740228,40,20015,-77
2020-11-22 03:56:30,-5.10,-5.10,-5.10,99.90,742024,39,19999,-76
2020-11-22 03:57:21,-5.20,-5.20,-5.20,99.90,743512,32,20018,-76
2020-11-22 03:58:12,-5.10,-5.10,-5.10,99.90,746147,32,20650,-76
2020-11-22 03:59:03,-5.20,-5.20,-5.20,99.90,742348,39,20043,-76
2020-11-22 03:59:54,-5.20,-5.20,-5.20,99.90,742158,32,20065,-76
2020-11-22 04:00:45,-5.20,-5.20,-5.20,99.90,741491,39,20042,-76
2020-11-22 04:01:35,-5.20,-5.20,-5.20,99.90,741398,40,19999,-76
2020-11-22 04:02:26,-5.10,-5.10,-5.10,99.90,741333,40,19996,-76
2020-11-22 04:03:17,-5.20,-5.20,-5.20,99.90,742839,39,20007,-76
2020-11-22 04:04:08,-5.20,-5.20,-5.20,99.90,747739,32,20462,-76
2020-11-22 04:04:59,-5.20,-5.20,-5.20,99.90,740937,32,19996,-76
2020-11-22 04:05:50,-5.10,-5.10,-5.10,99.90,742668,39,20661,-76
2020-11-22 04:06:41,-5.00,-5.00,-5.00,99.90,742484,39,20007,-77
2020-11-22 04:07:32,-5.00,-5.00,-5.00,99.90,743457,39,20583,-76
2020-11-22 04:08:22,-4.90,-4.90,-4.90,99.90,741414,39,19999,-76
2020-11-22 04:09:13,-4.90,-4.90,-4.90,99.90,741554,40,20102,-76
2020-11-22 04:10:04,-4.90,-4.90,-4.90,99.90,751940,32,20002,-76
2020-11-22 04:10:55,-4.90,-4.90,-4.90,99.90,741976,39,20522,-76
2020-11-22 04:11:46,-4.90,-4.90,-4.90,99.90,741531,40,20003,-76
2020-11-22 04:12:37,-4.90,-4.90,-4.90,99.90,744138,39,20006,-77
2020-11-22 04:13:28,-4.90,-4.90,-4.90,99.90,745140,39,20002,-76
2020-11-22 04:14:18,-4.90,-4.90,-4.90,99.90,743671,39,20129,-76
2020-11-22 04:15:09,-4.90,-4.90,-4.90,99.90,743159,39,20096,-76
2020-11-22 04:16:00,-4.90,-4.90,-4.90,99.90,743587,32,20427,-76
2020-11-22 04:16:51,-4.90,-4.90,-4.90,99.90,740405,40,20003,-76
2020-11-22 04:17:42,-4.90,-4.90,-4.90,99.90,744648,32,20023,-76
2020-11-22 04:18:33,-4.90,-4.90,-4.90,99.90,743615,39,20012,-76
2020-11-22 04:19:24,-5.00,-5.00,-5.00,99.90,739817,40,19999,-76
2020-11-22 04:20:15,-5.00,-5.00,-5.00,99.90,742676,32,20029,-76
2020-11-22 04:21:06,-4.90,-4.90,-4.90,99.90,744170,32,19991,-76
2020-11-22 04:21:57,-5.00,-5.00,-5.00,99.90,745938,39,19986,-76
2020-11-22 04:22:47,-4.90,-4.90,-4.90,99.90,743188,39,19998,-76
2020-11-22 04:23:38,-4.90,-4.90,-4.90,99.90,744275,32,20335,-76
2020-11-22 04:24:29,-4.80,-4.80,-4.80,99.90,745257,32,20564,-76
2020-11-22 04:25:20,-4.80,-4.80,-4.80,99.90,741863,40,19999,-76
2020-11-22 04:26:11,-4.80,-4.80,-4.80,99.90,741995,32,20653,-76
2020-11-22 04:27:05,-4.80,-4.80,-4.80,99.90,744526,39,20003,-76
2020-11-22 04:27:56,-4.70,-4.70,-4.70,99.90,743469,39,20093,-77
2020-11-22 04:28:46,-4.70,-4.70,-4.70,99.90,739791,40,20464,-76
2020-11-22 04:29:37,-4.70,-4.70,-4.70,99.90,742215,39,20077,-76
2020-11-22 04:30:28,-4.70,-4.70,-4.70,99.90,745729,32,20034,-76
2020-11-22 04:31:19,-4.70,-4.70,-4.70,99.90,745162,32,20674,-76
2020-11-22 04:32:10,-4.70,-4.70,-4.70,99.90,741680,40,20003,-76
2020-11-22 04:33:01,-4.70,-4.70,-4.70,99.90,748444,32,19999,-76
2020-11-22 04:33:52,-4.70,-4.70,-4.70,99.90,743114,39,20497,-76
2020-11-22 04:34:43,-4.80,-4.80,-4.80,99.90,742221,39,19996,-76
2020-11-22 04:35:34,-4.80,-4.80,-4.80,99.90,743580,39,20003,-76
2020-11-22 04:36:25,-4.80,-4.80,-4.80,99.90,751988,32,20026,-76
2020-11-22 04:37:16,-4.80,-4.80,-4.80,99.90,742505,39,19995,-76
2020-11-22 04:38:07,-4.80,-4.80,-4.80,99.90,746277,32,20445,-76
2020-11-22 04:38:58,-4.70,-4.70,-4.70,99.90,743545,39,20076,-76
2020-11-22 04:39:49,-4.70,-4.70,-4.70,99.90,743444,39,20578,-76
2020-11-22 04:40:43,-4.70,-4.70,-4.70,99.90,741418,40,20003,-76
2020-11-22 04:41:33,-4.80,-4.80,-4.80,99.90,745517,32,19999,-76
2020-11-22 04:42:24,-4.70,-4.70,-4.70,99.90,742880,32,20039,-76
2020-11-22 04:43:16,-4.80,-4.80,-4.80,99.90,743620,39,20014,-77
2020-11-22 04:44:07,-4.80,-4.80,-4.80,99.90,742047,32,20017,-76
2020-11-22 04:44:58,-4.70,-4.70,-4.70,99.90,744660,32,20100,-77
2020-11-22 04:45:49,-4.70,-4.70,-4.70,99.90,742505,39,20562,-76
2020-11-22 04:46:46,-4.80,-4.80,-4.80,99.90,742919,39,20010,-76
2020-11-22 04:47:37,-4.80,-4.80,-4.80,99.90,744804,39,20002,-77
2020-11-22 04:48:28,-4.80,-4.80,-4.80,99.90,742383,39,20006,-76
2020-11-22 04:49:21,-4.80,-4.80,-4.80,99.90,745840,32,20018,-76
2020-11-22 04:50:13,-4.80,-4.80,-4.80,99.90,742273,32,20003,-76
2020-11-22 04:51:04,-4.80,-4.80,-4.80,99.90,740599,32,20338,-76
2020-11-22 04:51:55,-4.80,-4.80,-4.80,99.90,740245,40,20007,-76
2020-11-22 04:52:46,-4.90,-4.90,-4.90,99.90,742159,39,20018,-77
2020-11-22 04:53:37,-4.90,-4.90,-4.90,99.90,741785,32,20574,-77
2020-11-22 04:54:28,-4.90,-4.90,-4.90,99.90,741529,32,20019,-76
2020-11-22 04:55:19,-4.80,-4.80,-4.80,99.90,738043,32,20549,-76
2020-11-22 04:56:10,-4.80,-4.80,-4.80,99.90,744419,32,20073,-76
2020-11-22 04:57:04,-4.90,-4.90,-4.90,99.90,745723,32,20006,-76
2020-11-22 04:57:56,-4.90,-4.90,-4.90,99.90,742184,32,20525,-76
2020-11-22 04:58:46,-4.90,-4.90,-4.90,99.90,743541,32,20027,-76
2020-11-22 04:59:57,-4.90,-4.90,-4.90,99.90,741708,32,19999,-76
2020-11-22 05:00:48,-4.80,-4.80,-4.80,99.90,743223,39,20076,-76
2020-11-22 05:01:43,-4.80,-4.80,-4.80,99.90,743571,39,20007,-76
2020-11-22 05:02:34,-4.90,-4.90,-4.90,99.90,741783,39,19995,-76
2020-11-22 05:03:26,-4.90,-4.90,-4.90,99.90,747616,32,20674,-76
2020-11-22 05:04:30,-4.90,-4.90,-4.90,99.90,744785,39,19999,-76
2020-11-22 05:05:21,-4.90,-4.90,-4.90,99.90,746036,39,20006,-76
2020-11-22 05:06:12,-4.90,-4.90,-4.90,99.90,748795,32,20550,-76
2020-11-22 05:07:03,-4.90,-4.90,-4.90,99.90,745566,32,20683,-77
2020-11-22 05:07:53,-4.90,-4.90,-4.90,99.90,744519,32,20006,-76
2020-11-22 05:08:44,-4.90,-4.90,-4.90,99.90,744788,32,20014,-77
2020-11-22 05:09:36,-4.90,-4.90,-4.90,99.90,741704,40,20567,-76
2020-11-22 05:10:28,-4.90,-4.90,-4.90,99.90,744122,32,19999,-76
2020-11-22 05:11:22,-4.90,-4.90,-4.90,99.90,745389,39,20010,-76
2020-11-22 05:12:27,-5.00,-5.00,-5.00,99.90,744264,32,20532,-77
2020-11-22 05:13:47,-5.00,-5.00,-5.00,99.90,743533,39,20475,-76
2020-11-22 05:14:38,-5.00,-5.00,-5.00,99.90,740658,39,20015,-76
2020-11-22 05:15:29,-5.00,-5.00,-5.00,99.90,743323,39,20010,-76
2020-11-22 05:16:20,-5.10,-5.10,-5.10,99.90,744741,39,19999,-76
2020-11-22 05:17:18,-5.10,-5.10,-5.10,99.90,745869,39,20030,-77
2020-11-22 05:18:22,-5.20,-5.20,-5.20,99.90,744232,32,20011,-76
2020-11-22 05:19:13,-5.20,-5.20,-5.20,99.90,741785,40,20007,-76
2020-11-22 05:20:04,-5.10,-5.10,-5.10,99.90,745630,32,20511,-76
2020-11-22 05:20:55,-5.10,-5.10,-5.10,99.90,742596,39,20021,-76
2020-11-22 05:21:46,-5.10,-5.10,-5.10,99.90,741412,40,20023,-76
2020-11-22 05:22:46,-5.10,-5.10,-5.10,99.90,741431,40,19999,-76
2020-11-22 05:23:37,-5.00,-5.00,-5.00,99.90,744960,32,20002,-77
2020-11-22 05:24:38,-5.10,-5.10,-5.10,99.90,743958,32,20019,-77
2020-11-22 05:25:38,-5.00,-5.00,-5.00,99.90,744349,32,20763,-76
2020-11-22 05:26:36,-5.00,-5.00,-5.00,99.90,739277,40,20012,-76
2020-11-22 05:27:31,-5.00,-5.00,-5.00,99.90,746911,32,20530,-76
2020-11-22 05:28:36,-5.00,-5.00,-5.00,99.90,741584,32,20015,-76
2020-11-22 05:29:37,-5.00,-5.00,-5.00,99.90,739295,40,20018,-77
2020-11-22 05:30:28,-5.00,-5.00,-5.00,99.90,740662,40,19995,-76
2020-11-22 05:31:29,-5.00,-5.00,-5.00,99.90,744760,39,19991,-77
2020-11-22 05:32:20,-5.00,-5.00,-5.00,99.90,748443,32,20003,-76
2020-11-22 05:33:11,-5.00,-5.00,-5.00,99.90,743254,39,20052,-76
2020-11-22 05:34:02,-5.00,-5.00,-5.00,99.90,741253,40,20007,-76
2020-11-22 05:34:55,-4.90,-4.90,-4.90,99.90,743974,39,20011,-76
2020-11-22 05:35:46,-5.00,-5.00,-5.00,99.90,741463,40,20000,-77
2020-11-22 05:36:41,-4.90,-4.90,-4.90,99.90,742083,32,20008,-77
2020-11-22 05:37:33,-5.00,-5.00,-5.00,99.90,744185,32,20419,-76
2020-11-22 05:38:29,-5.00,-5.00,-5.00,99.90,745687,32,20461,-77
2020-11-22 05:39:19,-5.00,-5.00,-5.00,99.90,742358,40,20021,-77
2020-11-22 05:40:11,-5.00,-5.00,-5.00,99.90,741441,32,20046,-77
2020-11-22 05:41:01,-5.00,-5.00,-5.00,99.90,739998,32,20085,-76
2020-11-22 05:41:53,-5.00,-5.00,-5.00,99.90,744049,32,20010,-77
2020-11-22 05:42:46,-5.00,-5.00,-5.00,99.90,745721,32,20027,-77
2020-11-22 05:43:38,-5.00,-5.00,-5.00,99.90,745534,39,20489,-77
2020-11-22 05:44:29,-5.10,-5.10,-5.10,99.90,741137,40,20472,-76
2020-11-22 05:45:20,-5.10,-5.10,-5.10,99.90,741226,32,20147,-77
2020-11-22 05:46:11,-5.00,-5.00,-5.00,99.90,741431,39,20121,-77
2020-11-22 05:47:02,-5.10,-5.10,-5.10,99.90,743584,39,20026,-77
2020-11-22 05:47:52,-5.10,-5.10,-5.10,99.90,744419,39,19995,-76
2020-11-22 05:48:43,-5.00,-5.00,-5.00,99.90,743657,39,20015,-76
2020-11-22 05:49:43,-5.00,-5.00,-5.00,99.90,743225,39,20671,-76
2020-11-22 05:50:35,-5.00,-5.00,-5.00,99.90,745136,32,20025,-76
2020-11-22 05:51:45,-4.90,-4.90,-4.90,99.90,744788,32,20036,-77
2020-11-22 05:52:43,-4.90,-4.90,-4.90,99.90,743794,39,20007,-76
2020-11-22 05:53:41,-4.90,-4.90,-4.90,99.90,743594,39,20007,-76
2020-11-22 05:54:44,-4.90,-4.90,-4.90,99.90,742013,40,20412,-76
2020-11-22 05:55:35,-4.90,-4.90,-4.90,99.90,741319,40,20015,-76
2020-11-22 05:56:26,-4.90,-4.90,-4.90,99.90,743317,39,20045,-77
2020-11-22 05:57:29,-4.90,-4.90,-4.90,99.90,743334,39,19998,-76
2020-11-22 05:58:39,-4.90,-4.90,-4.90,99.90,744097,39,20015,-77
2020-11-22 05:59:49,-4.90,-4.90,-4.90,99.90,741974,40,20000,-76
2020-11-22 06:00:47,-5.00,-5.00,-5.00,99.90,744668,32,20015,-76
2020-11-22 06:01:40,-5.00,-5.00,-5.00,99.90,747168,32,20037,-76
2020-11-22 06:02:40,-5.00,-5.00,-5.00,99.90,745572,39,20528,-76
2020-11-22 06:03:47,-5.10,-5.10,-5.10,99.90,739670,40,20033,-76
2020-11-22 06:04:41,-5.10,-5.10,-5.10,99.90,737892,40,20223,-77
2020-11-22 06:05:39,-5.10,-5.10,-5.10,99.90,742146,32,20347,-76
2020-11-22 06:06:30,-5.10,-5.10,-5.10,99.90,742207,32,19999,-76
2020-11-22 06:07:24,-5.10,-5.10,-5.10,99.90,742231,32,20017,-76
2020-11-22 06:08:16,-5.10,-5.10,-5.10,99.90,740762,40,20427,-76
2020-11-22 06:09:07,-5.20,-5.20,-5.20,99.90,741792,40,20046,-76
2020-11-22 06:09:57,-5.20,-5.20,-5.20,99.90,740051,40,20431,-77
2020-11-22 06:10:48,-5.20,-5.20,-5.20,99.90,743523,32,20015,-76
2020-11-22 06:11:58,-5.20,-5.20,-5.20,99.90,740076,40,20078,-77
2020-11-22 06:12:53,-5.10,-5.10,-5.10,99.90,744274,32,20003,-77
2020-11-22 06:13:46,-5.10,-5.10,-5.10,99.90,739536,40,20006,-76
2020-11-22 06:15:01,-5.00,-5.00,-5.00,99.90,743126,39,19995,-76
2020-11-22 06:15:52,-5.00,-5.00,-5.00,99.90,744005,32,19991,-76
2020-11-22 06:16:43,-5.00,-5.00,-5.00,99.90,741925,39,20026,-76
2020-11-22 06:18:09,-5.10,-5.10,-5.10,99.90,743907,39,20674,-76
2020-11-22 06:19:01,-5.10,-5.10,-5.10,99.90,747546,32,20526,-76
2020-11-22 06:19:52,-5.00,-5.00,-5.00,99.90,741446,40,20027,-77
2020-11-22 06:21:01,-5.00,-5.00,-5.00,99.90,742663,32,19991,-77
2020-11-22 06:21:52,-5.00,-5.00,-5.00,99.90,742715,39,20038,-76
2020-11-22 06:22:43,-5.00,-5.00,-5.00,99.90,744233,32,19988,-76
2020-11-22 06:23:34,-5.00,-5.00,-5.00,99.90,742374,39,20007,-76
2020-11-22 06:24:25,-5.00,-5.00,-5.00,99.90,744655,32,19999,-76
2020-11-22 06:25:16,-5.00,-5.00,-5.00,99.90,749107,32,20174,-76
2020-11-22 06:26:12,-5.00,-5.00,-5.00,99.90,743297,39,20093,-77
2020-11-22 06:27:03,-5.00,-5.00,-5.00,99.90,743763,39,19999,-77
2020-11-22 06:27:54,-5.00,-5.00,-5.00,99.90,740789,40,20013,-76
2020-11-22 06:28:45,-5.00,-5.00,-5.00,99.90,742801,32,19995,-77
2020-11-22 06:29:36,-5.00,-5.00,-5.00,99.90,741656,40,20470,-76
2020-11-22 06:30:33,-5.10,-5.10,-5.10,99.90,741458,40,20003,-76
2020-11-22 06:31:25,-5.10,-5.10,-5.10,99.90,743695,32,20007,-77
2020-11-22 06:32:16,-5.10,-5.10,-5.10,99.90,745741,32,20011,-77
2020-11-22 06:33:07,-5.10,-5.10,-5.10,99.90,742617,39,20003,-78
2020-11-22 06:33:58,-5.10,-5.10,-5.10,99.90,744091,32,20097,-76
2020-11-22 06:34:49,-5.10,-5.10,-5.10,99.90,740699,40,20082,-75
2020-11-22 06:35:41,-5.20,-5.20,-5.20,99.90,743291,32,20438,-75
2020-11-22 06:36:32,-5.20,-5.20,-5.20,99.90,743190,32,20485,-75
2020-11-22 06:37:26,-5.10,-5.10,-5.10,99.90,743475,39,20034,-75
2020-11-22 06:38:20,-5.10,-5.10,-5.10,99.90,740288,40,20010,-76
2020-11-22 06:39:11,-5.10,-5.10,-5.10,99.90,741445,32,20045,-75
2020-11-22 06:40:02,-5.10,-5.10,-5.10,99.90,741718,39,20000,-76
2020-11-22 06:40:53,-5.10,-5.10,-5.10,99.90,742394,32,19995,-75
2020-11-22 06:41:44,-5.10,-5.10,-5.10,99.90,741777,39,20549,-75
2020-11-22 06:42:35,-5.10,-5.10,-5.10,99.90,745573,39,20002,-75
2020-11-22 06:43:26,-5.00,-5.00,-5.00,99.90,743690,39,20065,-75
2020-11-22 06:44:17,-5.00,-5.00,-5.00,99.90,744654,32,20057,-76
2020-11-22 06:45:08,-5.00,-5.00,-5.00,99.90,750494,32,20267,-76
2020-11-22 06:45:59,-5.00,-5.00,-5.00,99.90,743648,39,20079,-76
2020-11-22 06:46:49,-4.90,-4.90,-4.90,99.90,741309,32,20006,-76
2020-11-22 06:47:40,-4.90,-4.90,-4.90,99.90,744365,32,20015,-76
2020-11-22 06:48:31,-4.80,-4.80,-4.80,99.90,742577,39,20567,-76
2020-11-22 06:49:29,-4.80,-4.80,-4.80,99.90,746578,32,20000,-76
2020-11-22 06:50:20,-4.80,-4.80,-4.80,99.90,741436,32,20401,-77
2020-11-22 06:51:17,-4.80,-4.80,-4.80,99.90,744059,32,20030,-77
2020-11-22 06:52:08,-4.70,-4.70,-4.70,99.90,744853,32,20006,-76
2020-11-22 06:52:59,-4.70,-4.70,-4.70,99.90,742942,39,20030,-77
2020-11-22 06:53:59,-4.70,-4.70,-4.70,99.90,739237,32,19991,-77
2020-11-22 06:54:51,-4.60,-4.60,-4.60,99.90,741763,32,20745,-77
2020-11-22 06:55:42,-4.60,-4.60,-4.60,99.90,741332,39,20035,-76
2020-11-22 06:56:43,-4.50,-4.50,-4.50,99.90,745801,32,20014,-76
2020-11-22 06:57:35,-4.50,-4.50,-4.50,99.90,749607,32,20018,-77
2020-11-22 06:58:25,-4.40,-4.40,-4.40,99.90,739273,32,20042,-77
2020-11-22 06:59:17,-4.40,-4.40,-4.40,99.90,742065,32,20486,-76
2020-11-22 07:00:10,-4.40,-4.40,-4.40,99.90,743546,39,20014,-77
2020-11-22 07:01:04,-4.30,-4.30,-4.30,99.90,742679,39,20016,-77
2020-11-22 07:01:55,-4.30,-4.30,-4.30,99.90,742083,32,20057,-76
2020-11-22 07:02:46,-4.30,-4.30,-4.30,99.90,741566,32,19999,-77
2020-11-22 07:03:37,-4.20,-4.20,-4.20,99.90,740737,40,20520,-76
2020-11-22 07:04:28,-4.20,-4.20,-4.20,99.90,745778,32,19993,-76
2020-11-22 07:05:19,-4.20,-4.20,-4.20,99.90,745696,39,20492,-76
2020-11-22 07:06:12,-4.20,-4.20,-4.20,99.90,744615,39,20002,-77
2020-11-22 07:07:03,-4.20,-4.20,-4.20,99.90,742351,39,20110,-76
2020-11-22 07:07:58,-4.20,-4.20,-4.20,99.90,740349,32,20563,-77
2020-11-22 07:08:50,-4.20,-4.20,-4.20,99.90,741997,40,20103,-77
2020-11-22 07:09:42,-4.20,-4.20,-4.20,99.90,741680,39,20464,-76
2020-11-22 07:10:36,-4.20,-4.20,-4.20,99.90,741739,32,20050,-77
2020-11-22 07:11:29,-4.20,-4.20,-4.20,99.90,745873,32,20011,-76
2020-11-22 07:12:21,-4.10,-4.10,-4.10,99.90,744416,32,20003,-77
2020-11-22 07:13:13,-4.10,-4.10,-4.10,99.90,743116,32,20003,-77
2020-11-22 07:14:06,-4.10,-4.10,-4.10,99.90,743786,39,20015,-76
2020-11-22 07:15:03,-4.10,-4.10,-4.10,99.90,743488,32,20067,-76
2020-11-22 07:15:59,-4.10,-4.10,-4.10,99.90,737837,32,20003,-77
2020-11-22 07:16:53,-4.10,-4.10,-4.10,99.90,739036,40,20011,-77
2020-11-22 07:17:47,-4.10,-4.10,-4.10,99.90,741547,39,20034,-76
2020-11-22 07:18:52,-4.10,-4.10,-4.10,99.90,741594,39,20011,-77
2020-11-22 07:19:50,-4.10,-4.10,-4.10,99.90,741637,40,19999,-76
2020-11-22 07:20:44,-4.00,-4.00,-4.00,99.90,745433,32,20056,-77
2020-11-22 07:21:37,-4.00,-4.00,-4.00,99.90,749654,32,20041,-77
2020-11-22 07:22:29,-4.00,-4.00,-4.00,99.90,742015,32,20667,-77
2020-11-22 07:23:21,-4.00,-4.00,-4.00,99.90,743238,32,20137,-77
2020-11-22 07:24:12,-4.00,-4.00,-4.00,99.90,746781,32,20077,-77
2020-11-22 07:25:09,-3.90,-3.90,-3.90,99.90,746359,32,19999,-77
2020-11-22 07:26:01,-4.00,-4.00,-4.00,99.90,742858,39,20536,-77
2020-11-22 07:26:52,-3.90,-3.90,-3.90,99.90,740936,40,20067,-77
2020-11-22 07:27:44,-3.90,-3.90,-3.90,99.90,745053,32,20000,-77
2020-11-22 07:28:35,-3.80,-3.80,-3.80,99.90,747936,32,19992,-77
2020-11-22 07:29:26,-3.80,-3.80,-3.80,99.90,740568,40,20510,-77
2020-11-22 07:30:20,-3.70,-3.70,-3.70,99.90,739895,32,20531,-77
2020-11-22 07:31:20,-3.70,-3.70,-3.70,99.90,739053,40,20007,-76
2020-11-22 07:32:12,-3.70,-3.70,-3.70,99.90,744442,39,20111,-77
2020-11-22 07:33:03,-3.60,-3.60,-3.60,99.90,750526,32,19998,-77
2020-11-22 07:33:54,-3.60,-3.60,-3.60,99.90,746083,39,19991,-77
2020-11-22 07:34:45,-3.50,-3.50,-3.50,99.90,749915,32,20684,-77
2020-11-22 07:35:56,-3.50,-3.50,-3.50,99.90,737945,40,20015,-77
2020-11-22 07:36:48,-3.50,-3.50,-3.50,99.90,738864,32,20046,-77
2020-11-22 07:37:45,-3.40,-3.40,-3.40,99.90,739959,40,20086,-77
2020-11-22 07:38:45,-3.40,-3.40,-3.40,99.90,745941,32,20078,-77
2020-11-22 07:39:39,-3.30,-3.30,-3.30,99.90,742077,40,20765,-77
2020-11-22 07:40:44,-3.30,-3.30,-3.30,99.90,742331,40,20026,-77
2020-11-22 07:41:51,-3.20,-3.20,-3.20,99.90,742366,32,20033,-78
2020-11-22 07:42:44,-3.20,-3.20,-3.20,99.90,742953,39,20453,-77
2020-11-22 07:43:40,-3.10,-3.10,-3.10,99.90,739872,40,20480,-77
2020-11-22 07:44:31,-3.10,-3.10,-3.10,99.90,750191,32,20014,-78
2020-11-22 07:45:32,-3.00,-3.00,-3.00,99.90,742366,32,20619,-77
2020-11-22 07:46:23,-3.10,-3.10,-3.10,99.90,742867,32,20003,-77
2020-11-22 07:47:15,-3.00,-3.00,-3.00,99.90,743233,39,20068,-77
2020-11-22 07:48:06,-3.00,-3.00,-3.00,99.90,745658,39,20025,-77
2020-11-22 07:48:57,-2.90,-2.90,-2.90,99.90,746071,32,20014,-77
2020-11-22 07:49:48,-2.90,-2.90,-2.90,99.90,748721,32,20048,-77
2020-11-22 07:50:40,-2.90,-2.90,-2.90,99.90,744395,32,19995,-77
2020-11-22 07:51:31,-2.80,-2.80,-2.80,99.90,740411,40,20015,-76
2020-11-22 07:52:24,-2.80,-2.80,-2.80,99.90,741020,40,20552,-77
2020-11-22 07:53:15,-2.80,-2.80,-2.80,99.90,749077,32,20748,-77
2020-11-22 07:54:09,-2.80,-2.80,-2.80,99.90,745027,39,20044,-77
2020-11-22 07:55:00,-2.80,-2.80,-2.80,99.90,741473,40,20077,-77
2020-11-22 07:55:51,-2.70,-2.70,-2.70,99.90,742303,32,20429,-77
2020-11-22 07:56:42,-2.70,-2.70,-2.70,99.90,739470,40,20015,-77
2020-11-22 07:57:35,-2.70,-2.70,-2.70,99.90,739967,40,20000,-77
2020-11-22 07:58:30,-2.60,-2.60,-2.60,99.90,738607,40,20023,-77
2020-11-22 07:59:21,-2.60,-2.60,-2.60,99.90,739786,32,20533,-77
2020-11-22 08:00:12,-2.60,-2.60,-2.60,99.90,745532,32,20046,-77
2020-11-22 08:01:06,-2.60,-2.60,-2.60,99.90,738344,40,20011,-77
2020-11-22 08:01:56,-2.50,-2.50,-2.50,99.90,744483,32,20029,-77
2020-11-22 08:02:47,-2.50,-2.50,-2.50,99.90,743939,32,20583,-76
2020-11-22 08:03:38,-2.50,-2.50,-2.50,99.90,741533,40,20034,-77
2020-11-22 08:04:29,-2.50,-2.50,-2.50,99.90,740198,40,20010,-77
2020-11-22 08:05:20,-2.50,-2.50,-2.50,99.90,739840,40,20045,-77
2020-11-22 08:06:11,-2.50,-2.50,-2.50,99.90,741222,40,20428,-77
2020-11-22 08:07:02,-2.50,-2.50,-2.50,99.90,741712,32,20019,-77
2020-11-22 08:07:53,-2.50,-2.50,-2.50,99.90,744457,39,20433,-77
2020-11-22 08:08:44,-2.50,-2.50,-2.50,99.90,746589,32,20029,-77
2020-11-22 08:09:35,-2.50,-2.50,-2.50,99.90,745167,32,20501,-77
2020-11-22 08:10:26,-2.40,-2.40,-2.40,99.90,743593,39,20021,-77
2020-11-22 08:11:16,-2.40,-2.40,-2.40,99.90,748428,32,20551,-77
2020-11-22 08:12:07,-2.50,-2.50,-2.50,99.90,741541,39,20015,-77
2020-11-22 08:12:58,-2.50,-2.50,-2.50,99.90,741495,40,20003,-77
2020-11-22 08:13:49,-2.40,-2.40,-2.40,99.90,742033,32,20011,-77
2020-11-22 08:14:40,-2.40,-2.40,-2.40,99.90,739270,32,20018,-77
2020-11-22 08:15:31,-2.40,-2.40,-2.40,99.90,737184,40,20008,-77
2020-11-22 08:16:22,-2.30,-2.30,-2.30,99.90,738010,40,20003,-77
2020-11-22 08:17:13,-2.30,-2.30,-2.30,99.90,742535,32,20539,-77
2020-11-22 08:18:04,-2.30,-2.30,-2.30,99.90,738420,40,20066,-77
2020-11-22 08:18:55,-2.20,-2.20,-2.20,99.90,745550,32,20027,-77
2020-11-22 08:19:45,-2.20,-2.20,-2.20,99.90,745005,32,21074,-77
2020-11-22 08:20:37,-2.10,-2.10,-2.10,99.90,743768,32,20049,-77
2020-11-22 08:21:27,-2.10,-2.10,-2.10,99.90,740592,32,20011,-77
2020-11-22 08:22:18,-2.00,-2.00,-2.00,99.90,739138,40,20041,-77
2020-11-22 08:23:09,-2.00,-2.00,-2.00,99.90,747459,32,20459,-77
2020-11-22 08:24:00,-1.90,-1.90,-1.90,99.90,743564,32,20030,-77
2020-11-22 08:24:51,-1.90,-1.90,-1.90,99.90,746130,32,20032,-77
2020-11-22 08:25:42,-1.80,-1.80,-1.80,99.90,742946,32,20035,-77
2020-11-22 08:26:33,-1.80,-1.80,-1.80,99.90,743769,32,19999,-77
2020-11-22 08:27:23,-1.80,-1.80,-1.80,99.90,744141,39,21790,-77
2020-11-22 08:28:14,-1.70,-1.70,-1.70,99.90,745520,39,20015,-77
2020-11-22 08:29:05,-1.70,-1.70,-1.70,99.90,749606,32,20005,-77
2020-11-22 08:29:56,-1.60,-1.60,-1.60,99.90,746408,32,20580,-77
2020-11-22 08:30:47,-1.50,-1.50,-1.50,99.90,745161,32,20015,-77
2020-11-22 08:31:38,-1.60,-1.60,-1.60,99.90,741501,40,20018,-77
2020-11-22 08:32:29,-1.50,-1.50,-1.50,99.90,742049,39,20086,-77
2020-11-22 08:33:20,-1.50,-1.50,-1.50,99.90,745613,32,20563,-77
2020-11-22 08:34:10,-1.50,-1.50,-1.50,99.90,745215,39,20463,-77
2020-11-22 08:35:01,-1.50,-1.50,-1.50,99.90,743275,39,20050,-77
2020-11-22 08:35:52,-1.50,-1.50,-1.50,99.90,742039,39,20515,-76
2020-11-22 08:36:43,-1.40,-1.40,-1.40,99.90,741761,32,20008,-76
2020-11-22 08:37:35,-1.30,-1.30,-1.30,99.90,744422,32,20003,-77
2020-11-22 08:38:26,-1.30,-1.30,-1.30,99.90,746347,32,20088,-76
2020-11-22 08:39:16,-1.20,-1.20,-1.20,99.90,746371,32,20621,-76
2020-11-22 08:40:07,-1.20,-1.20,-1.20,99.90,741509,39,20064,-77
2020-11-22 08:40:58,-1.10,-1.10,-1.10,99.90,742599,39,20499,-76
2020-11-22 08:41:49,-1.00,-1.00,-1.00,99.90,741622,39,20006,-76
2020-11-22 08:42:40,-0.90,-0.90,-0.90,99.90,743949,32,20529,-76
2020-11-22 08:43:31,-0.90,-0.90,-0.90,99.90,745103,32,19995,-76
2020-11-22 08:44:22,-0.90,-0.90,-0.90,99.90,742293,39,20010,-76
2020-11-22 08:45:13,-0.80,-0.80,-0.80,99.90,741204,39,20006,-76
2020-11-22 08:46:04,-0.80,-0.80,-0.80,99.90,743500,39,19999,-76
2020-11-22 08:46:54,-0.80,-0.80,-0.80,99.90,742805,39,20027,-76
2020-11-22 08:47:45,-0.80,-0.80,-0.80,99.90,749393,32,20003,-76
2020-11-22 08:48:36,-0.70,-0.70,-0.70,99.90,742449,32,20017,-76
2020-11-22 08:49:27,-0.70,-0.70,-0.70,99.90,742393,32,19991,-76
2020-11-22 08:50:18,-0.70,-0.70,-0.70,99.90,744289,32,20075,-76
2020-11-22 08:51:09,-0.70,-0.70,-0.70,99.90,743285,39,20501,-76
2020-11-22 08:52:00,-0.70,-0.70,-0.70,99.90,739952,40,20020,-76
2020-11-22 08:52:51,-0.70,-0.70,-0.70,99.90,741571,39,20082,-77
2020-11-22 08:53:41,-0.70,-0.70,-0.70,99.90,743580,32,20751,-76
2020-11-22 08:54:32,-0.70,-0.70,-0.70,99.90,746586,32,20006,-76
2020-11-22 08:55:23,-0.60,-0.60,-0.60,99.90,745570,32,20331,-77
2020-11-22 08:56:14,-0.70,-0.70,-0.70,99.90,743083,32,20439,-76
2020-11-22 08:57:06,-0.60,-0.60,-0.60,99.90,742537,32,20485,-76
2020-11-22 08:57:57,-0.60,-0.60,-0.60,99.90,743525,32,20035,-77
2020-11-22 08:58:48,-0.60,-0.60,-0.60,99.90,743096,32,20590,-76
2020-11-22 08:59:39,-0.60,-0.60,-0.60,99.90,745145,32,20123,-76
2020-11-22 09:00:30,-0.50,-0.50,-0.50,99.90,742331,39,20128,-76
2020-11-22 09:01:21,-0.50,-0.50,-0.50,99.90,745104,32,20007,-76
2020-11-22 09:02:13,-0.50,-0.50,-0.50,99.90,744031,32,20076,-76
2020-11-22 09:03:04,-0.40,-0.40,-0.40,99.90,742175,39,19994,-76
2020-11-22 09:03:55,-0.40,-0.40,-0.40,99.90,744089,32,20043,-76
2020-11-22 09:04:47,-0.40,-0.40,-0.40,99.90,745997,32,20006,-76
2020-11-22 09:05:38,-0.40,-0.40,-0.40,99.90,744005,39,20009,-75
2020-11-22 09:06:29,-0.30,-0.30,-0.30,99.90,746493,32,20006,-76
2020-11-22 09:07:20,-0.30,-0.30,-0.30,99.90,742657,39,20370,-75
2020-11-22 09:08:11,-0.30,-0.30,-0.30,99.90,744282,32,20090,-75
2020-11-22 09:09:01,-0.30,-0.30,-0.30,99.90,741113,40,20021,-76
2020-11-22 09:09:52,-0.30,-0.30,-0.30,99.90,741643,40,20466,-76
2020-11-22 09:10:43,-0.30,-0.30,-0.30,99.90,741090,40,20003,-76
2020-11-22 09:11:34,-0.20,-0.20,-0.20,99.90,743141,32,20011,-76
2020-11-22 09:12:25,-0.10,-0.10,-0.10,99.90,745180,32,20031,-76
2020-11-22 09:13:16,-0.10,-0.10,-0.10,99.90,748463,32,20015,-76
2020-11-22 09:14:07,-0.20,-0.20,-0.20,99.90,747014,32,19995,-75
2020-11-22 09:14:58,-0.20,-0.20,-0.20,99.90,745474,39,19987,-76
2020-11-22 09:15:49,-0.20,-0.20,-0.20,99.90,743735,32,20525,-76
2020-11-22 09:16:40,-0.10,-0.10,-0.10,99.90,742915,39,20007,-76
2020-11-22 09:17:31,-0.10,-0.10,-0.10,99.90,744000,39,19995,-75
2020-11-22 09:18:22,-0.10,-0.10,-0.10,99.90,744110,32,20129,-76
2020-11-22 09:19:13,-0.10,-0.10,-0.10,99.90,745300,32,20038,-76
2020-11-22 09:20:04,-0.10,-0.10,-0.10,99.90,741406,40,20007,-76
2020-11-22 09:20:55,-0.10,-0.10,-0.10,99.90,746836,32,20314,-76
2020-11-22 09:21:45,-0.10,-0.10,-0.10,99.90,742496,39,20006,-76
2020-11-22 09:22:36,-0.10,-0.10,-0.10,99.90,742643,32,20013,-76
2020-11-22 09:23:27,-0.10,-0.10,-0.10,99.90,743287,32,20007,-76
2020-11-22 09:24:18,0.00,0.00,0.00,99.90,739158,40,19999,-75
2020-11-22 09:25:09,0.00,0.00,0.00,99.90,743881,32,20011,-75
2020-11-22 09:26:00,0.00,0.00,0.00,99.90,740245,39,20088,-75
2020-11-22 09:26:51,0.00,0.00,0.00,99.90,743785,39,20010,-75
2020-11-22 09:27:42,0.00,0.00,0.00,99.90,744304,32,20627,-75
2020-11-22 09:28:32,0.10,0.10,0.10,99.90,745503,39,20079,-76
2020-11-22 09:29:23,0.10,0.10,0.10,99.90,743578,32,20441,-76
2020-11-22 09:30:14,0.10,0.10,0.10,99.90,739981,40,20003,-76
2020-11-22 09:31:05,0.20,0.20,0.20,99.90,743019,32,20389,-76
2020-11-22 09:31:56,0.20,0.20,0.20,99.90,745961,32,20516,-75
2020-11-22 09:32:47,0.30,0.30,0.30,99.90,745696,39,20001,-76
2020-11-22 09:33:38,0.30,0.30,0.30,99.90,746572,32,20056,-76
2020-11-22 09:34:29,0.30,0.30,0.30,99.90,744532,32,20027,-76
2020-11-22 09:35:19,0.30,0.30,0.30,99.90,739839,40,20011,-76
2020-11-22 09:36:10,0.30,0.30,0.30,99.90,741880,40,20006,-76
2020-11-22 09:37:04,0.40,0.40,0.40,99.90,747826,32,20512,-76
2020-11-22 09:37:54,0.50,0.50,0.50,99.90,739474,40,20002,-76
2020-11-22 09:38:45,0.40,0.40,0.40,99.90,742536,32,20007,-76
2020-11-22 09:39:36,0.40,0.40,0.40,99.90,747338,32,20011,-76
2020-11-22 09:40:27,0.50,0.50,0.50,99.90,742738,39,20019,-76
2020-11-22 09:41:18,0.50,0.50,0.50,99.90,744337,32,20010,-75
2020-11-22 09:42:09,0.50,0.50,0.50,99.90,745672,32,20003,-76
2020-11-22 09:43:00,0.60,0.60,0.60,99.90,740670,32,20027,-76
2020-11-22 09:43:51,0.70,0.70,0.70,99.90,739649,40,20028,-77
2020-11-22 09:44:42,0.70,0.70,0.70,99.90,741973,39,19991,-76
2020-11-22 09:45:33,0.80,0.80,0.80,99.90,743070,39,20006,-76
2020-11-22 09:46:24,0.80,0.80,0.80,99.90,742806,39,20015,-76
2020-11-22 09:47:15,0.80,0.80,0.80,99.90,746332,32,20024,-77
2020-11-22 09:48:05,0.80,0.80,0.80,99.90,743793,39,19995,-78
2020-11-22 09:48:56,0.90,0.90,0.90,99.90,744149,39,20003,-78
2020-11-22 09:49:47,0.90,0.90,0.90,99.90,743135,32,20007,-77
2020-11-22 09:50:38,0.90,0.90,0.90,99.90,744666,32,20038,-78
2020-11-22 09:51:32,0.90,0.90,0.90,99.90,743677,32,20023,-77
2020-11-22 09:52:23,0.90,0.90,0.90,99.90,741883,40,20049,-77
2020-11-22 09:53:14,0.90,0.90,0.90,99.90,742193,40,20093,-77
2020-11-22 09:54:05,1.00,1.00,1.00,99.90,747483,32,19999,-77
2020-11-22 09:54:56,1.10,1.10,1.10,99.90,743675,39,20085,-77
2020-11-22 09:55:47,1.10,1.10,1.10,99.90,741813,40,19999,-76
2020-11-22 09:56:37,1.10,1.10,1.10,99.90,741618,40,19999,-77
2020-11-22 09:57:28,1.10,1.10,1.10,99.90,742511,32,20007,-77
2020-11-22 09:58:19,1.20,1.20,1.20,99.90,743714,39,20002,-77
2020-11-22 09:59:10,1.30,1.30,1.30,99.90,742115,39,20003,-77
2020-11-22 10:00:01,1.30,1.30,1.30,99.90,744923,32,20036,-77
2020-11-22 10:00:52,1.30,1.30,1.30,99.90,742714,39,20054,-77
2020-11-22 10:01:43,1.50,1.50,1.50,99.90,742753,32,20003,-77
2020-11-22 10:02:34,1.50,1.50,1.50,99.90,742099,40,20692,-77
2020-11-22 10:03:25,1.70,1.70,1.70,99.90,740586,40,20019,-77
2020-11-22 10:04:16,1.80,1.80,1.80,99.90,741454,32,20437,-77
2020-11-22 10:05:07,1.90,1.90,1.90,99.90,740801,32,20012,-77
2020-11-22 10:05:58,2.00,2.00,2.00,99.90,744498,32,20524,-76
2020-11-22 10:06:49,2.10,2.10,2.10,99.90,742772,39,20010,-77
2020-11-22 10:07:40,2.20,2.20,2.20,99.90,744270,32,20007,-77
2020-11-22 10:08:31,2.30,2.30,2.30,99.90,741735,32,20100,-77
2020-11-22 10:09:22,2.30,2.30,2.30,99.90,740040,40,20027,-78
2020-11-22 10:10:13,2.30,2.30,2.30,99.90,745975,32,20031,-76
2020-11-22 10:11:04,2.40,2.40,2.40,99.90,744466,32,20068,-77
2020-11-22 10:11:55,2.60,2.60,2.60,99.90,744587,32,20009,-77
2020-11-22 10:12:46,2.90,2.90,2.90,99.90,747208,32,20030,-77
2020-11-22 10:13:37,3.30,3.30,3.30,99.90,746704,32,20046,-76
2020-11-22 10:14:28,4.10,4.10,4.10,99.90,750509,32,20014,-77
2020-11-22 10:15:20,4.60,4.60,4.60,99.90,746213,32,19995,-77
2020-11-22 10:16:11,5.40,5.40,5.40,99.90,741747,40,19999,-77
2020-11-22 10:17:02,5.70,5.70,5.70,99.90,738792,40,20053,-76
2020-11-22 10:17:53,6.20,6.20,6.20,99.90,742660,32,20730,-76
2020-11-22 10:18:44,7.10,7.10,7.10,99.90,741168,39,19988,-77
2020-11-22 10:19:37,7.30,7.30,7.30,99.90,744205,39,20003,-77
2020-11-22 10:20:28,8.00,8.00,8.00,99.90,742504,39,19988,-79
2020-11-22 10:21:18,8.30,8.30,8.30,99.90,744499,39,20010,-77
2020-11-22 10:22:09,8.80,8.80,8.80,99.90,747322,32,19999,-77
2020-11-22 10:23:00,9.30,9.30,9.30,99.90,743838,32,20101,-78
2020-11-22 10:23:51,9.50,9.50,9.50,99.90,744125,39,20010,-77
2020-11-22 10:24:42,10.00,10.00,10.00,99.90,745222,32,20000,-77
2020-11-22 10:25:33,10.70,10.70,10.70,99.90,744638,39,20003,-78
2020-11-22 10:26:25,10.90,10.90,10.90,99.90,747687,32,20010,-77
2020-11-22 10:27:16,10.90,10.90,10.90,99.90,744204,39,20007,-78
2020-11-22 10:28:07,11.10,11.10,11.10,99.00,743377,39,19988,-78
2020-11-22 10:28:58,11.60,11.60,11.60,96.40,747492,32,20040,-78
2020-11-22 10:29:49,11.10,11.10,11.10,96.40,743184,39,20030,-78
2020-11-22 10:30:40,11.10,11.10,11.10,94.40,744432,39,20115,-78
2020-11-22 10:31:37,11.40,11.40,11.40,96.50,742140,40,20080,-78
2020-11-22 10:32:28,11.60,11.60,11.60,92.20,738748,40,20017,-78
2020-11-22 10:33:19,11.10,11.10,11.10,94.40,741772,40,20525,-77
2020-11-22 10:34:09,11.20,11.20,11.20,91.80,750890,32,19999,-78
2020-11-22 10:35:00,11.20,11.20,11.20,93.20,745599,39,20001,-78
2020-11-22 10:35:51,11.50,11.50,11.50,91.30,743634,39,20083,-77
2020-11-22 10:36:42,11.40,11.40,11.40,90.70,741133,40,20006,-78
2020-11-22 10:37:33,11.50,11.50,11.50,91.20,741937,32,20458,-79
2020-11-22 10:38:24,12.00,12.00,12.00,91.50,741531,32,20015,-78
2020-11-22 10:39:15,12.60,12.60,12.60,89.20,741464,39,20692,-79
2020-11-22 10:40:06,12.50,12.50,12.50,86.50,743172,39,19997,-78
2020-11-22 10:40:56,12.60,12.60,12.60,88.50,743489,32,19999,-78
2020-11-22 10:41:47,13.20,13.20,13.20,85.30,744016,32,20014,-78
2020-11-22 10:42:38,13.00,13.00,13.00,83.70,746206,32,20051,-78
2020-11-22 10:43:29,13.50,13.50,13.50,85.60,743431,32,20601,-78
2020-11-22 10:44:20,13.40,13.40,13.40,80.20,743439,32,20012,-78
2020-11-22 10:45:11,13.20,13.20,13.20,80.10,744987,32,20046,-77
2020-11-22 10:46:02,12.80,12.80,12.80,78.30,745435,32,20011,-78
2020-11-22 10:46:53,12.40,12.40,12.40,78.60,746713,32,20046,-77
2020-11-22 10:47:44,12.60,12.60,12.60,83.70,741685,40,20000,-77
2020-11-22 10:48:35,13.50,13.50,13.50,84.80,742174,32,20011,-78
2020-11-22 10:49:30,13.10,13.10,13.10,77.10,740898,40,20007,-78
2020-11-22 10:50:20,13.00,13.00,13.00,77.60,743735,39,20017,-77
2020-11-22 10:51:11,12.80,12.80,12.80,76.80,744338,39,20482,-78
2020-11-22 10:52:02,12.90,12.90,12.90,78.90,741102,40,20011,-78
2020-11-22 10:52:53,13.80,13.80,13.80,81.60,741320,32,20014,-78
2020-11-22 10:53:44,14.20,14.20,14.20,74.40,741463,40,20099,-79
2020-11-22 10:54:36,14.30,14.30,14.30,76.40,744887,32,20014,-77
2020-11-22 10:55:27,14.50,14.50,14.50,73.00,739764,40,20099,-77
2020-11-22 10:56:18,14.50,14.50,14.50,73.80,742587,39,20007,-78
2020-11-22 10:57:09,14.60,14.60,14.60,71.10,745325,32,20466,-78
2020-11-22 10:57:59,15.50,15.50,15.50,73.60,744876,39,19998,-79
2020-11-22 10:58:50,15.80,15.80,15.80,70.20,748547,32,20007,-78
2020-11-22 10:59:41,15.60,15.60,15.60,66.00,741603,40,20037,-79
2020-11-22 11:00:32,15.60,15.60,15.60,67.50,741810,39,20767,-79
2020-11-22 11:01:23,15.10,15.10,15.10,65.90,740231,40,20065,-78
2020-11-22 11:02:14,15.90,15.90,15.90,69.30,741892,32,20010,-78
2020-11-22 11:03:05,15.60,15.60,15.60,65.10,741278,32,20564,-78
2020-11-22 11:03:56,15.30,15.30,15.30,64.80,741021,40,19999,-78
2020-11-22 11:04:47,15.60,15.60,15.60,67.60,748698,32,20023,-78
2020-11-22 11:05:38,15.80,15.80,15.80,66.30,742737,32,20473,-79
2020-11-22 11:06:29,15.40,15.40,15.40,65.50,742698,32,20018,-78
2020-11-22 11:07:20,14.60,14.60,14.60,65.00,743235,39,20007,-78
2020-11-22 11:08:11,14.70,14.70,14.70,67.10,741603,40,20014,-79
2020-11-22 11:09:01,14.80,14.80,14.80,68.80,740084,40,20007,-79
2020-11-22 11:09:52,15.20,15.20,15.20,67.50,742032,39,20023,-79
2020-11-22 11:10:43,15.60,15.60,15.60,65.10,741052,40,20061,-79
2020-11-22 11:11:34,16.20,16.20,16.20,65.20,740934,32,20401,-79
2020-11-22 11:12:25,15.60,15.60,15.60,62.40,738549,40,20039,-79
2020-11-22 11:13:16,15.80,15.80,15.80,65.80,741763,40,20005,-79
2020-11-22 11:14:07,16.20,16.20,16.20,67.90,742519,39,20014,-79
2020-11-22 11:14:57,17.20,17.20,17.20,67.70,741685,39,20007,-79
2020-11-22 11:15:48,17.70,17.70,17.70,67.10,738763,40,20000,-79
2020-11-22 11:16:39,17.50,17.50,17.50,61.70,744036,32,20456,-79
2020-11-22 11:17:30,18.40,18.40,18.40,58.40,740770,32,19999,-79
2020-11-22 11:18:24,18.30,18.30,18.30,57.80,741610,32,20394,-79
2020-11-22 11:19:15,18.40,18.40,18.40,59.80,743053,39,19996,-80
2020-11-22 11:20:06,18.60,18.60,18.60,60.00,746783,32,20007,-80
2020-11-22 11:20:57,18.70,18.70,18.70,60.40,741728,40,20003,-80
2020-11-22 11:21:48,19.60,19.60,19.60,61.30,740348,39,20772,-80
2020-11-22 11:22:39,20.70,20.70,20.70,61.20,744386,32,20002,-80
2020-11-22 11:23:29,21.20,21.20,21.20,58.80,745358,32,19995,-80
2020-11-22 11:24:20,21.40,21.40,21.40,57.10,743035,39,20017,-80
2020-11-22 11:25:11,21.20,21.20,21.20,54.10,742862,39,20050,-80
2020-11-22 11:26:02,21.70,21.70,21.70,56.00,743285,39,20013,-80
2020-11-22 11:26:53,22.00,22.00,22.00,54.90,741247,40,20015,-80
2020-11-22 11:27:44,22.00,22.00,22.00,53.20,746989,32,20006,-80
2020-11-22 11:28:35,22.60,22.60,22.60,55.10,743860,32,19998,-80
2020-11-22 11:29:26,22.70,22.70,22.70,52.90,740082,32,19996,-81
2020-11-22 11:30:17,22.90,22.90,22.90,53.50,740825,32,20003,-81
2020-11-22 11:31:07,22.90,22.90,22.90,53.90,741884,39,19992,-80
2020-11-22 11:31:58,22.60,22.60,22.60,51.70,743252,39,20434,-80
2020-11-22 11:32:49,22.50,22.50,22.50,50.80,743349,39,20061,-80
2020-11-22 11:33:40,21.80,21.80,21.80,47.30,745674,39,20014,-80
2020-11-22 11:34:31,21.00,21.00,21.00,48.70,744796,32,20015,-80
2020-11-22 11:35:22,21.00,21.00,21.00,53.50,742386,39,20007,-80
2020-11-22 11:36:13,21.40,21.40,21.40,53.70,748511,32,20157,-80
2020-11-22 11:37:04,21.60,21.60,21.60,52.70,743350,39,20015,-80
2020-11-22 11:37:55,21.80,21.80,21.80,53.00,745373,32,20006,-80
2020-11-22 11:38:46,21.50,21.50,21.50,49.40,745116,32,20003,-80
2020-11-22 11:39:37,21.00,21.00,21.00,47.60,744890,39,20011,-80
2020-11-22 11:40:28,21.10,21.10,21.10,53.80,749420,32,20021,-79
2020-11-22 11:41:19,22.00,22.00,22.00,54.20,737849,40,20004,-80
2020-11-22 11:42:10,22.10,22.10,22.10,52.60,739690,40,20120,-80
2020-11-22 11:43:00,22.80,22.80,22.80,52.10,743543,39,20300,-82
2020-11-22 11:43:51,23.20,23.20,23.20,52.60,741751,32,20548,-80
2020-11-22 11:44:42,23.00,23.00,23.00,48.40,744985,32,19991,-80
2020-11-22 11:45:34,23.10,23.10,23.10,47.70,744746,39,20046,-81
2020-11-22 11:46:25,23.20,23.20,23.20,50.70,743264,32,20145,-81
2020-11-22 11:47:19,23.60,23.60,23.60,49.60,740973,40,20020,-80
2020-11-22 11:48:10,23.60,23.60,23.60,49.00,743209,39,20084,-81
2020-11-22 11:49:01,22.60,22.60,22.60,50.20,745506,32,19999,-80
2020-11-22 11:49:52,23.30,23.30,23.30,51.00,747131,32,20070,-80
2020-11-22 11:50:43,23.60,23.60,23.60,50.20,746197,32,20018,-80
2020-11-22 11:51:34,23.10,23.10,23.10,45.60,741825,40,20011,-81
2020-11-22 11:52:25,22.40,22.40,22.40,48.90,740177,39,19995,-81
2020-11-22 11:53:19,21.00,21.00,21.00,48.70,747956,32,20007,-82
2020-11-22 11:54:10,21.20,21.20,21.20,52.30,742707,32,20018,-81
2020-11-22 11:55:01,21.00,21.00,21.00,50.00,738694,40,20015,-81
2020-11-22 11:55:52,20.60,20.60,20.60,53.00,740166,32,20006,-82
2020-11-22 11:56:43,21.40,21.40,21.40,54.70,744199,32,19999,-81
2020-11-22 11:57:34,22.20,22.20,22.20,53.50,746512,32,20094,-81
2020-11-22 11:58:25,22.50,22.50,22.50,52.60,740621,40,19991,-82
2020-11-22 11:59:16,23.00,23.00,23.00,51.70,739748,32,20011,-81
2020-11-22 12:00:07,22.10,22.10,22.10,47.10,741046,32,19999,-81
2020-11-22 12:00:58,21.80,21.80,21.80,49.40,743546,32,20014,-81
2020-11-22 12:01:49,22.30,22.30,22.30,49.60,744370,32,20007,-81
2020-11-22 12:02:40,20.90,20.90,20.90,47.40,745734,32,20048,-82
2020-11-22 12:03:31,20.30,20.30,20.30,48.60,741901,40,20006,-81
2020-11-22 12:04:21,19.30,19.30,19.30,50.20,740085,40,20023,-81
2020-11-22 12:05:12,19.30,19.30,19.30,55.30,744841,32,20011,-81
2020-11-22 12:06:03,19.40,19.40,19.40,54.20,740673,32,20428,-80
2020-11-22 12:06:54,19.90,19.90,19.90,53.00,741382,40,19991,-80
2020-11-22 12:07:45,20.20,20.20,20.20,54.70,745419,32,20583,-81
2020-11-22 12:08:36,20.70,20.70,20.70,53.70,741750,39,20015,-81
2020-11-22 12:09:27,20.60,20.60,20.60,51.00,742196,32,20080,-81
2020-11-22 12:10:18,20.70,20.70,20.70,51.10,743076,32,20538,-80
2020-11-22 12:11:09,21.00,21.00,21.00,50.50,744548,39,19998,-81
2020-11-22 12:12:03,20.70,20.70,20.70,50.50,740589,40,20655,-79
2020-11-22 12:12:54,20.40,20.40,20.40,49.00,741339,32,20170,-79
2020-11-22 12:13:45,20.00,20.00,20.00,51.80,744521,32,20375,-80
2020-11-22 12:14:36,20.00,20.00,20.00,50.30,745641,39,20021,-80
2020-11-22 12:15:27,20.30,20.30,20.30,52.30,744762,32,20030,-80
2020-11-22 12:16:18,20.30,20.30,20.30,52.20,740335,39,20522,-80
2020-11-22 12:17:09,20.60,20.60,20.60,51.90,739182,32,20025,-80
2020-11-22 12:18:00,20.00,20.00,20.00,50.30,738856,32,20003,-79
2020-11-22 12:18:50,19.10,19.10,19.10,51.40,737233,32,19989,-80
2020-11-22 12:19:41,18.90,18.90,18.90,54.50,743063,32,20442,-80
2020-11-22 12:20:33,18.50,18.50,18.50,54.10,744237,32,20007,-80
2020-11-22 12:21:23,19.00,19.00,19.00,56.30,744734,32,20011,-80
2020-11-22 12:22:14,19.40,19.40,19.40,54.40,743468,39,20003,-81
2020-11-22 12:23:05,19.50,19.50,19.50,52.40,743743,39,20073,-79
2020-11-22 12:23:56,19.10,19.10,19.10,52.00,742292,39,20003,-79
2020-11-22 12:24:47,18.70,18.70,18.70,53.70,741752,40,20056,-81
2020-11-22 12:25:38,19.30,19.30,19.30,54.20,739446,40,19999,-82
2020-11-22 12:26:29,19.90,19.90,19.90,54.60,738238,32,20004,-82
2020-11-22 12:27:20,19.30,19.30,19.30,51.90,738818,40,20026,-82
2020-11-22 12:28:16,18.50,18.50,18.50,53.00,739295,40,20011,-82
2020-11-22 12:29:07,18.70,18.70,18.70,53.70,739980,40,19999,-82
2020-11-22 12:29:58,18.60,18.60,18.60,52.60,740939,40,19992,-82
2020-11-22 12:30:49,17.80,17.80,17.80,54.40,741068,40,20124,-82
2020-11-22 12:31:40,18.40,18.40,18.40,54.70,742424,40,20038,-82
2020-11-22 12:32:31,18.90,18.90,18.90,55.00,741537,32,20475,-83
2020-11-22 12:33:22,18.60,18.60,18.60,53.90,742302,32,20102,-82
2020-11-22 12:34:13,18.70,18.70,18.70,53.10,740157,40,20008,-82
2020-11-22 12:35:04,18.00,18.00,18.00,53.60,739736,40,20070,-81
2020-11-22 12:35:54,18.30,18.30,18.30,56.40,746163,32,20023,-82
2020-11-22 12:36:45,18.30,18.30,18.30,54.90,743569,39,20018,-82
2020-11-22 12:37:36,18.80,18.80,18.80,54.40,745664,32,20095,-82
2020-11-22 12:38:27,18.40,18.40,18.40,55.40,743515,32,20003,-82
2020-11-22 12:39:18,19.10,19.10,19.10,55.80,742077,39,21552,-82
2020-11-22 12:40:09,19.40,19.40,19.40,55.30,739326,40,20479,-81
2020-11-22 12:41:00,19.40,19.40,19.40,53.20,742348,39,20000,-83
2020-11-22 12:41:52,19.40,19.40,19.40,52.10,740222,32,20011,-82
2020-11-22 12:42:43,19.10,19.10,19.10,53.20,743521,32,20023,-83
2020-11-22 12:43:34,18.50,18.50,18.50,52.60,739987,40,20478,-83
2020-11-22 12:44:25,18.50,18.50,18.50,55.00,741454,40,20041,-83
2020-11-22 12:45:16,18.80,18.80,18.80,53.40,743044,32,20010,-79
2020-11-22 12:46:07,18.70,18.70,18.70,54.80,745216,32,20004,-80
2020-11-22 12:46:58,19.10,19.10,19.10,54.50,742327,40,20013,-79
2020-11-22 12:47:51,19.60,19.60,19.60,54.40,743658,32,20006,-80
2020-11-22 12:48:42,19.70,19.70,19.70,52.90,740901,40,20630,-80
2020-11-22 12:49:35,19.70,19.70,19.70,52.00,744497,32,20085,-80
2020-11-22 12:50:26,18.90,18.90,18.90,51.90,744419,32,20003,-80
2020-11-22 12:51:17,18.50,18.50,18.50,53.20,740259,32,20190,-82
2020-11-22 12:52:08,19.10,19.10,19.10,53.40,742813,32,20002,-82
2020-11-22 12:52:59,18.50,18.50,18.50,52.10,744736,32,20076,-81
2020-11-22 12:53:49,18.90,18.90,18.90,54.90,743370,39,20460,-81
2020-11-22 12:54:40,19.30,19.30,19.30,53.50,741083,40,20005,-82
2020-11-22 12:55:31,18.50,18.50,18.50,51.80,742679,32,20010,-81
2020-11-22 12:56:22,17.80,17.80,17.80,53.20,741063,39,20007,-81
2020-11-22 12:57:13,18.00,18.00,18.00,54.20,741288,39,20035,-81
2020-11-22 12:58:04,17.00,17.00,17.00,55.30,746472,32,20003,-80
2020-11-22 12:58:55,17.20,17.20,17.20,57.10,742314,32,19995,-82
2020-11-22 12:59:46,17.70,17.70,17.70,57.10,744478,32,20603,-82
2020-11-22 13:00:37,18.10,18.10,18.10,56.20,744260,39,20031,-82
2020-11-22 13:01:31,18.50,18.50,18.50,56.70,745133,32,20030,-82
2020-11-22 13:02:22,19.10,19.10,19.10,55.40,745703,32,20026,-81
2020-11-22 13:03:12,19.00,19.00,19.00,53.30,742439,40,20093,-82
2020-11-22 13:04:04,19.30,19.30,19.30,53.30,740544,40,20043,-82
2020-11-22 13:04:55,19.30,19.30,19.30,51.90,743711,32,20038,-82
2020-11-22 13:05:45,18.70,18.70,18.70,52.60,741870,40,19999,-82
2020-11-22 13:06:37,17.50,17.50,17.50,53.40,743865,39,20010,-81
2020-11-22 13:07:27,16.70,16.70,16.70,55.60,741891,40,20010,-81
2020-11-22 13:08:18,16.50,16.50,16.50,58.40,741829,40,20094,-81
2020-11-22 13:09:11,16.50,16.50,16.50,59.20,740114,32,19996,-81
2020-11-22 13:10:02,16.30,16.30,16.30,59.20,742247,32,19997,-81
2020-11-22 13:10:53,16.10,16.10,16.10,60.60,745024,39,20038,-81
2020-11-22 13:11:44,15.90,15.90,15.90,61.00,743766,39,20523,-82
2020-11-22 13:12:35,15.80,15.80,15.80,59.90,741117,32,20039,-82
2020-11-22 13:13:25,15.00,15.00,15.00,60.90,741031,32,19996,-82
2020-11-22 13:14:16,15.10,15.10,15.10,61.10,740574,40,20061,-81
2020-11-22 13:15:07,15.60,15.60,15.60,61.10,741735,32,20438,-81
2020-11-22 13:15:58,16.00,16.00,16.00,60.00,742508,32,20053,-82
2020-11-22 13:16:49,15.80,15.80,15.80,60.40,740993,32,20012,-82
2020-11-22 13:17:40,16.30,16.30,16.30,60.80,740343,40,20050,-83
2020-11-22 13:18:31,16.10,16.10,16.10,59.10,740608,32,20006,-83
2020-11-22 13:19:22,15.90,15.90,15.90,59.60,742991,32,20011,-83
2020-11-22 13:20:13,15.60,15.60,15.60,60.80,742502,40,20007,-83
2020-11-22 13:21:04,15.40,15.40,15.40,60.90,745032,32,20019,-83
2020-11-22 13:21:54,15.40,15.40,15.40,60.60,742760,32,19992,-83
2020-11-22 13:22:45,15.20,15.20,15.20,62.10,742402,32,20021,-82
2020-11-22 13:23:36,15.10,15.10,15.10,61.80,744784,32,20014,-81
2020-11-22 13:24:29,14.40,14.40,14.40,61.60,742321,40,20014,-82
2020-11-22 13:25:20,14.00,14.00,14.00,62.70,748497,32,20003,-82
2020-11-22 13:26:11,13.50,13.50,13.50,64.10,742421,32,20051,-82
2020-11-22 13:27:02,13.40,13.40,13.40,64.80,744003,32,20023,-83
2020-11-22 13:27:53,13.00,13.00,13.00,66.00,743072,39,20003,-83
2020-11-22 13:28:44,12.60,12.60,12.60,67.30,738050,40,20324,-82
2020-11-22 13:29:35,12.00,12.00,12.00,67.80,740394,32,20011,-82
2020-11-22 13:30:26,12.00,12.00,12.00,69.70,740880,32,20035,-81
2020-11-22 13:31:17,11.80,11.80,11.80,69.70,744981,32,19995,-81
2020-11-22 13:32:08,11.60,11.60,11.60,70.10,745127,39,19987,-82
2020-11-22 13:32:58,11.50,11.50,11.50,70.50,746917,32,20035,-81
2020-11-22 13:33:49,11.50,11.50,11.50,71.90,742355,39,20169,-82
2020-11-22 13:34:40,11.70,11.70,11.70,72.00,741487,40,19996,-82
2020-11-22 13:35:31,11.80,11.80,11.80,71.70,741495,32,20007,-81
2020-11-22 13:36:22,12.30,12.30,12.30,70.50,743480,32,20000,-81
2020-11-22 13:37:13,12.30,12.30,12.30,69.60,743734,32,20006,-81
2020-11-22 13:38:04,12.20,12.20,12.20,68.90,751295,32,19999,-82
2020-11-22 13:38:55,12.10,12.10,12.10,69.50,745183,32,20035,-81
2020-11-22 13:39:46,12.20,12.20,12.20,70.30,742216,40,20003,-81
2020-11-22 13:40:37,12.10,12.10,12.10,69.50,748455,32,20051,-81
2020-11-22 13:41:28,11.80,11.80,11.80,69.90,742748,39,20637,-82
2020-11-22 13:42:18,11.70,11.70,11.70,70.30,744616,39,20007,-82
2020-11-22 13:43:09,11.50,11.50,11.50,71.60,743535,39,20425,-80
2020-11-22 13:44:00,11.10,11.10,11.10,71.60,744807,39,20017,-81
2020-11-22 13:44:51,10.90,10.90,10.90,72.70,746537,39,20006,-80
2020-11-22 13:45:42,10.80,10.80,10.80,73.50,744301,32,20534,-82
2020-11-22 13:46:33,10.70,10.70,10.70,73.90,742832,40,19999,-81
2020-11-22 13:47:24,10.50,10.50,10.50,73.70,741704,40,20027,-81
2020-11-22 13:48:14,10.40,10.40,10.40,74.40,740092,32,19992,-82
2020-11-22 13:49:05,10.20,10.20,10.20,75.30,739140,40,20011,-80
2020-11-22 13:49:56,10.10,10.10,10.10,75.60,742585,40,20051,-82
2020-11-22 13:50:47,9.90,9.90,9.90,76.20,744471,39,20010,-81
2020-11-22 13:51:38,9.70,9.70,9.70,76.90,744723,39,20034,-81
2020-11-22 13:52:29,9.70,9.70,9.70,77.60,749677,32,19995,-81
2020-11-22 13:53:20,9.70,9.70,9.70,78.10,745613,32,20062,-82
2020-11-22 13:54:11,9.60,9.60,9.60,78.10,741062,32,20012,-81
2020-11-22 13:55:02,9.60,9.60,9.60,78.60,738435,40,20008,-80
2020-11-22 13:55:53,9.50,9.50,9.50,78.50,740754,39,20003,-80
2020-11-22 13:56:43,9.50,9.50,9.50,78.40,742862,40,20006,-81
2020-11-22 13:57:35,9.40,9.40,9.40,77.80,744105,39,20022,-81
2020-11-22 13:58:26,9.30,9.30,9.30,78.70,748663,32,20629,-80
2020-11-22 13:59:17,9.20,9.20,9.20,78.50,746330,39,20070,-80
2020-11-22 14:00:08,9.10,9.10,9.10,79.70,744406,39,19991,-80
2020-11-22 14:00:59,9.10,9.10,9.10,80.40,743978,32,20019,-80
2020-11-22 14:01:50,9.20,9.20,9.20,79.90,742004,40,19999,-81
2020-11-22 14:02:41,9.20,9.20,9.20,79.20,737911,40,20080,-81
2020-11-22 14:03:31,9.00,9.00,9.00,79.30,741856,40,20078,-80
2020-11-22 14:04:22,8.80,8.80,8.80,79.70,741941,40,20458,-81
2020-11-22 14:05:13,8.60,8.60,8.60,80.90,739893,40,20004,-81
2020-11-22 14:06:04,8.50,8.50,8.50,80.90,741463,39,20053,-80
2020-11-22 14:06:56,8.50,8.50,8.50,81.50,740425,40,20004,-79
2020-11-22 14:07:47,8.40,8.40,8.40,82.40,737953,32,20000,-80
2020-11-22 14:08:39,8.30,8.30,8.30,82.20,738590,40,20073,-80
2020-11-22 14:09:30,8.20,8.20,8.20,82.80,738351,40,20018,-80
2020-11-22 14:10:21,8.20,8.20,8.20,83.50,742061,40,20073,-80
2020-11-22 14:11:12,8.10,8.10,8.10,83.40,741831,39,19999,-79
2020-11-22 14:12:03,8.00,8.00,8.00,83.30,739964,32,20003,-81
2020-11-22 14:12:54,8.00,8.00,8.00,83.50,740913,40,20152,-80
2020-11-22 14:13:45,7.90,7.90,7.90,83.90,742889,39,20460,-79
2020-11-22 14:14:36,7.80,7.80,7.80,85.00,743935,39,20010,-79
2020-11-22 14:15:27,7.80,7.80,7.80,85.50,742403,32,20003,-81
2020-11-22 14:16:18,7.70,7.70,7.70,85.90,744860,32,20015,-80
2020-11-22 14:17:09,7.60,7.60,7.60,86.70,743803,39,20440,-82
2020-11-22 14:18:00,7.50,7.50,7.50,87.40,742861,39,20073,-83
2020-11-22 14:18:51,7.40,7.40,7.40,88.30,742569,39,20011,-82
2020-11-22 14:19:42,7.30,7.30,7.30,88.70,740133,40,20508,-80
2020-11-22 14:20:34,7.30,7.30,7.30,89.20,740448,40,20015,-82
2020-11-22 14:21:25,7.30,7.30,7.30,88.90,744691,32,20068,-82
2020-11-22 14:22:16,7.30,7.30,7.30,89.20,745779,39,20057,-81
2020-11-22 14:23:07,7.30,7.30,7.30,89.70,743777,39,20022,-80
2020-11-22 14:23:58,7.20,7.20,7.20,89.60,741992,40,19999,-80
2020-11-22 14:24:48,7.20,7.20,7.20,90.30,741317,40,20405,-82
2020-11-22 14:25:39,7.10,7.10,7.10,90.30,740422,40,20003,-80
2020-11-22 14:26:30,7.00,7.00,7.00,90.30,742669,40,20011,-83
2020-11-22 14:27:21,7.00,7.00,7.00,90.50,740653,40,20020,-81
2020-11-22 14:28:12,7.00,7.00,7.00,90.60,743138,32,20015,-81
2020-11-22 14:29:03,7.00,7.00,7.00,90.80,742906,32,20004,-82
2020-11-22 14:29:54,6.90,6.90,6.90,90.90,746088,32,20018,-81
2020-11-22 14:30:44,6.90,6.90,6.90,91.00,743586,39,20684,-82
2020-11-22 14:31:36,6.90,6.90,6.90,91.30,743467,39,19999,-83
2020-11-22 14:32:26,6.90,6.90,6.90,91.40,744695,32,20006,-83
2020-11-22 14:33:17,6.90,6.90,6.90,91.80,739194,32,20015,-81
2020-11-22 14:34:08,6.90,6.90,6.90,91.90,741885,32,20054,-81
2020-11-22 14:34:59,6.90,6.90,6.90,91.80,743008,39,20148,-82
2020-11-22 14:35:50,6.90,6.90,6.90,92.10,743630,39,20007,-81
2020-11-22 14:36:42,6.80,6.80,6.80,92.30,742127,40,19999,-82
2020-11-22 14:37:33,6.80,6.80,6.80,92.70,742095,32,20022,-81
2020-11-22 14:38:24,6.80,6.80,6.80,92.80,740616,40,20003,-85
2020-11-22 14:39:15,6.80,6.80,6.80,93.10,739292,40,20060,-81
2020-11-22 14:40:06,6.70,6.70,6.70,93.20,739577,32,20008,-81
2020-11-22 14:40:56,6.70,6.70,6.70,93.00,740843,32,20020,-82
2020-11-22 14:41:47,6.60,6.60,6.60,93.80,741309,40,20004,-83
2020-11-22 14:42:38,6.60,6.60,6.60,95.00,741905,39,20039,-82
2020-11-22 14:43:29,6.60,6.60,6.60,95.40,746031,32,19983,-85
2020-11-22 14:44:20,6.50,6.50,6.50,96.10,745925,32,20067,-82
2020-11-22 14:45:11,6.40,6.40,6.40,96.40,741500,40,20003,-82
2020-11-22 14:46:02,6.40,6.40,6.40,96.80,742712,39,20003,-79
2020-11-22 14:46:53,6.40,6.40,6.40,96.60,744489,32,20011,-80
2020-11-22 14:47:44,6.40,6.40,6.40,97.00,740239,40,20010,-79
2020-11-22 14:48:35,6.40,6.40,6.40,97.20,741980,40,20128,-80
2020-11-22 14:49:26,6.40,6.40,6.40,97.30,743175,32,20056,-79
2020-11-22 14:50:16,6.40,6.40,6.40,97.40,742231,32,20648,-79
2020-11-22 14:51:07,6.40,6.40,6.40,98.50,743704,39,20120,-80
2020-11-22 14:51:59,6.30,6.30,6.30,99.90,747655,32,20038,-78
2020-11-22 14:52:50,6.30,6.30,6.30,99.90,741818,32,20489,-79
2020-11-22 14:53:41,6.30,6.30,6.30,99.90,742221,32,20427,-79
2020-11-22 14:54:32,6.30,6.30,6.30,99.90,742914,39,19999,-79
2020-11-22 14:55:23,6.30,6.30,6.30,99.90,744777,32,20631,-82
2020-11-22 14:56:13,6.30,6.30,6.30,99.90,741305,40,20066,-80
2020-11-22 14:57:05,6.30,6.30,6.30,99.90,745507,32,20511,-79
2020-11-22 14:57:56,6.20,6.20,6.20,99.90,738625,40,20149,-79
2020-11-22 14:58:47,6.10,6.10,6.10,99.90,740507,39,20088,-79
2020-11-22 14:59:38,6.10,6.10,6.10,99.90,745056,32,20061,-78
2020-11-22 15:00:29,6.00,6.00,6.00,99.90,747550,32,20019,-78
2020-11-22 15:01:20,6.00,6.00,6.00,99.90,741339,39,20031,-78
2020-11-22 15:02:11,6.00,6.00,6.00,99.90,746929,32,20003,-78
2020-11-22 15:03:01,6.00,6.00,6.00,99.90,738912,40,20007,-78
2020-11-22 15:03:52,6.00,6.00,6.00,99.90,740795,32,20011,-78
2020-11-22 15:04:43,6.00,6.00,6.00,99.90,745003,32,20105,-78
2020-11-22 15:05:34,6.00,6.00,6.00,99.90,746349,32,20053,-79
2020-11-22 15:06:25,6.00,6.00,6.00,99.90,741322,40,20481,-77
2020-11-22 15:07:16,5.90,5.90,5.90,99.90,741918,40,20117,-79
2020-11-22 15:08:07,5.90,5.90,5.90,99.90,745241,32,20080,-80
2020-11-22 15:08:58,5.80,5.80,5.80,99.90,742952,39,20449,-79
2020-11-22 15:09:49,5.80,5.80,5.80,99.90,743332,32,20019,-79
2020-11-22 15:10:40,5.80,5.80,5.80,99.90,747122,32,20006,-78
2020-11-22 15:11:32,5.80,5.80,5.80,99.90,743148,39,19995,-78
2020-11-22 15:12:23,5.70,5.70,5.70,99.90,744383,32,20053,-79
2020-11-22 15:13:13,5.70,5.70,5.70,99.90,744467,32,20007,-78
2020-11-22 15:14:04,5.60,5.60,5.60,99.90,741392,39,20027,-79
2020-11-22 15:14:55,5.60,5.60,5.60,99.90,742841,39,19999,-79
2020-11-22 15:15:46,5.50,5.50,5.50,99.90,739893,40,20008,-79
2020-11-22 15:16:37,5.40,5.40,5.40,99.90,740334,32,20011,-79
2020-11-22 15:17:28,5.30,5.30,5.30,99.90,741338,32,20141,-79
2020-11-22 15:18:18,5.30,5.30,5.30,99.90,743153,32,20033,-79
2020-11-22 15:19:09,5.20,5.20,5.20,99.90,743203,39,20084,-79
2020-11-22 15:20:00,5.20,5.20,5.20,99.90,741445,39,20019,-79
2020-11-22 15:20:52,5.20,5.20,5.20,99.90,740893,32,20000,-79
2020-11-22 15:21:42,5.10,5.10,5.10,99.90,744911,32,20106,-79
2020-11-22 15:22:33,5.10,5.10,5.10,99.90,740054,40,19999,-79
2020-11-22 15:23:24,5.00,5.00,5.00,99.90,741208,40,20007,-79
2020-11-22 15:24:15,5.00,5.00,5.00,99.90,740836,32,20012,-79
2020-11-22 15:25:06,4.90,4.90,4.90,99.90,742966,32,19999,-79
2020-11-22 15:25:58,4.90,4.90,4.90,99.90,742231,40,20007,-78
2020-11-22 15:26:49,4.90,4.90,4.90,99.90,742091,32,20018,-78
2020-11-22 15:27:39,4.80,4.80,4.80,99.90,737563,40,20627,-79
2020-11-22 15:28:30,4.80,4.80,4.80,99.90,740214,40,20005,-79
2020-11-22 15:29:26,4.60,4.60,4.60,99.90,742149,32,20006,-79
2020-11-22 15:30:17,4.60,4.60,4.60,99.90,741979,40,20038,-79
2020-11-22 15:31:08,4.50,4.50,4.50,99.90,740221,40,20046,-79
2020-11-22 15:31:58,4.50,4.50,4.50,99.90,740795,40,19996,-79
2020-11-22 15:32:49,4.40,4.40,4.40,99.90,738299,40,20004,-79
2020-11-22 15:33:40,4.40,4.40,4.40,99.90,740793,32,20042,-79
2020-11-22 15:34:31,4.40,4.40,4.40,99.90,747221,32,20010,-78
2020-11-22 15:35:22,4.30,4.30,4.30,99.90,741998,40,20478,-78
2020-11-22 15:36:13,4.20,4.20,4.20,99.90,742466,39,19999,-78
2020-11-22 15:37:04,4.10,4.10,4.10,99.90,743309,39,19995,-79
2020-11-22 15:37:55,4.10,4.10,4.10,99.90,742445,40,20070,-79
2020-11-22 15:38:46,4.00,4.00,4.00,99.90,741874,32,19999,-79
2020-11-22 15:39:37,4.00,4.00,4.00,99.90,740705,32,20299,-78
2020-11-22 15:40:28,3.90,3.90,3.90,99.90,741624,32,19999,-78
2020-11-22 15:41:19,3.90,3.90,3.90,99.90,743089,32,20669,-79
2020-11-22 15:42:09,3.80,3.80,3.80,99.90,740148,32,20000,-78
2020-11-22 15:43:00,3.70,3.70,3.70,99.90,740333,40,20027,-78
2020-11-22 15:43:51,3.70,3.70,3.70,99.90,744100,32,20080,-78
2020-11-22 15:44:42,3.60,3.60,3.60,99.90,743295,39,20099,-77
2020-11-22 15:45:33,3.50,3.50,3.50,99.90,739803,40,20008,-78
2020-11-22 15:46:24,3.40,3.40,3.40,99.90,744931,32,20106,-78
2020-11-22 15:47:15,3.40,3.40,3.40,99.90,739445,32,20077,-77
2020-11-22 15:48:06,3.40,3.40,3.40,99.90,741515,32,20004,-78
2020-11-22 15:48:57,3.30,3.30,3.30,99.90,744164,32,19999,-78
2020-11-22 15:49:48,3.30,3.30,3.30,99.90,743693,39,20536,-78
2020-11-22 15:50:39,3.20,3.20,3.20,99.90,743931,39,20054,-78
2020-11-22 15:51:29,3.20,3.20,3.20,99.90,742926,39,20556,-77
2020-11-22 15:52:20,3.10,3.10,3.10,99.90,744227,39,20011,-77
2020-11-22 15:53:11,3.10,3.10,3.10,99.90,747965,32,20003,-78
2020-11-22 15:54:02,3.00,3.00,3.00,99.90,742903,39,20033,-78
2020-11-22 15:54:53,2.90,2.90,2.90,99.90,746372,32,20698,-78
2020-11-22 15:55:44,2.90,2.90,2.90,99.90,740788,32,20046,-78
2020-11-22 15:56:35,2.90,2.90,2.90,99.90,744799,32,20480,-78
2020-11-22 15:57:26,2.80,2.80,2.80,99.90,746546,32,20432,-77
2020-11-22 15:58:17,2.80,2.80,2.80,99.90,745812,32,20011,-78
2020-11-22 15:59:08,2.70,2.70,2.70,99.90,744277,39,20391,-77
2020-11-22 15:59:59,2.60,2.60,2.60,99.90,741396,40,19996,-78
2020-11-22 16:00:50,2.70,2.70,2.70,99.90,742348,40,20003,-78
2020-11-22 16:01:41,2.60,2.60,2.60,99.90,743245,39,20948,-78
2020-11-22 16:02:31,2.60,2.60,2.60,99.90,743883,32,20007,-77
2020-11-22 16:03:22,2.50,2.50,2.50,99.90,744326,32,20090,-78
2020-11-22 16:04:13,2.50,2.50,2.50,99.90,741601,32,20032,-78
2020-11-22 16:05:04,2.40,2.40,2.40,99.90,740256,40,20004,-77
2020-11-22 16:05:55,2.40,2.40,2.40,99.90,743113,32,20039,-78
2020-11-22 16:06:47,2.40,2.40,2.40,99.90,745907,32,20000,-78
2020-11-22 16:07:37,2.40,2.40,2.40,99.90,743916,39,20064,-78
2020-11-22 16:08:28,2.40,2.40,2.40,99.90,742118,39,20031,-77
2020-11-22 16:09:19,2.40,2.40,2.40,99.90,741873,40,20007,-77
2020-11-22 16:10:10,2.40,2.40,2.40,99.90,745410,32,20405,-77
2020-11-22 16:11:01,2.30,2.30,2.30,99.90,740622,32,20101,-78
2020-11-22 16:11:52,2.30,2.30,2.30,99.90,743465,39,20367,-78
2020-11-22 16:12:43,2.40,2.40,2.40,99.90,744751,39,20002,-78
2020-11-22 16:13:34,2.40,2.40,2.40,99.90,752158,32,20034,-78
2020-11-22 16:14:25,2.30,2.30,2.30,99.90,744723,32,20586,-77
2020-11-22 16:15:16,2.40,2.40,2.40,99.90,741025,32,20074,-78
2020-11-22 16:16:06,2.40,2.40,2.40,99.90,745244,32,20318,-79
2020-11-22 16:16:58,2.40,2.40,2.40,99.90,743730,39,20013,-79
2020-11-22 16:17:49,2.40,2.40,2.40,99.90,742322,40,20024,-78
2020-11-22 16:18:39,2.40,2.40,2.40,99.90,739865,40,20521,-78
2020-11-22 16:19:30,2.40,2.40,2.40,99.90,740710,40,20019,-77
2020-11-22 16:20:21,2.40,2.40,2.40,99.90,744114,32,19999,-77
2020-11-22 16:21:12,2.40,2.40,2.40,99.90,743446,32,20010,-78
2020-11-22 16:22:03,2.40,2.40,2.40,99.90,744690,39,20006,-80
2020-11-22 16:22:54,2.40,2.40,2.40,99.90,747280,32,20003,-80
2020-11-22 16:23:45,2.40,2.40,2.40,99.90,739360,32,20010,-81
2020-11-22 16:24:36,2.40,2.40,2.40,99.90,738005,40,19992,-80
2020-11-22 16:25:27,2.40,2.40,2.40,99.90,744547,32,20050,-80
2020-11-22 16:26:18,2.40,2.40,2.40,99.90,741805,40,20571,-80
2020-11-22 16:27:08,2.30,2.30,2.30,99.90,742630,32,20002,-81
2020-11-22 16:27:59,2.30,2.30,2.30,99.90,741908,39,20036,-80
2020-11-22 16:28:50,2.30,2.30,2.30,99.90,745008,32,20505,-80
2020-11-22 16:29:41,2.30,2.30,2.30,99.90,745419,32,20093,-80
2020-11-22 16:30:33,2.20,2.20,2.20,99.90,741062,32,20027,-80
2020-11-22 16:31:23,2.20,2.20,2.20,99.90,741545,32,20007,-80
2020-11-22 16:32:14,2.20,2.20,2.20,99.90,745156,32,20011,-78
2020-11-22 16:33:05,2.20,2.20,2.20,99.90,745211,32,20017,-77
2020-11-22 16:33:56,2.10,2.10,2.10,99.90,741953,39,20039,-77
2020-11-22 16:34:47,2.10,2.10,2.10,99.90,739550,32,20020,-77
2020-11-22 16:35:38,2.10,2.10,2.10,99.90,741616,32,19999,-77
2020-11-22 16:36:29,2.00,2.00,2.00,99.90,741298,40,20049,-77
2020-11-22 16:37:20,2.00,2.00,2.00,99.90,741376,40,20019,-78
2020-11-22 16:38:10,2.00,2.00,2.00,99.90,746591,32,20168,-80
2020-11-22 16:39:01,2.00,2.00,2.00,99.90,741743,40,20015,-78
2020-11-22 16:39:52,1.90,1.90,1.90,99.90,744724,32,20015,-78
2020-11-22 16:40:43,1.90,1.90,1.90,99.90,741638,32,20692,-80
2020-11-22 16:41:37,1.90,1.90,1.90,99.90,741422,40,20065,-80
2020-11-22 16:42:28,1.90,1.90,1.90,99.90,739926,40,20007,-80
2020-11-22 16:43:19,1.90,1.90,1.90,99.90,741931,39,20046,-81
2020-11-22 16:44:10,1.90,1.90,1.90,99.90,743644,39,20111,-80
2020-11-22 16:45:01,1.90,1.90,1.90,99.90,745592,32,20092,-80
2020-11-22 16:45:52,1.90,1.90,1.90,99.90,744532,39,19995,-80
2020-11-22 16:46:44,1.90,1.90,1.90,99.90,750070,32,20061,-80
2020-11-22 16:47:35,1.90,1.90,1.90,99.90,738154,40,20016,-80
2020-11-22 16:48:26,1.90,1.90,1.90,99.90,740635,40,20031,-80
2020-11-22 16:49:16,1.90,1.90,1.90,99.90,739382,40,19999,-77
2020-11-22 16:50:07,1.90,1.90,1.90,99.90,740780,40,20018,-78
2020-11-22 16:50:58,1.90,1.90,1.90,99.90,741229,32,20015,-78
2020-11-22 16:51:49,1.90,1.90,1.90,99.90,740223,32,20015,-78
2020-11-22 16:52:40,1.90,1.90,1.90,99.90,736960,40,20081,-78
2020-11-22 16:53:32,1.90,1.90,1.90,99.90,740321,40,20109,-78
2020-11-22 16:54:23,1.90,1.90,1.90,99.90,748896,32,20000,-78
2020-11-22 16:55:14,1.90,1.90,1.90,99.90,740444,40,20000,-78
2020-11-22 16:56:06,1.90,1.90,1.90,99.90,741685,40,20069,-78
2020-11-22 16:56:57,1.90,1.90,1.90,99.90,742711,32,19999,-78
2020-11-22 16:57:47,1.90,1.90,1.90,99.90,746883,32,20003,-78
2020-11-22 16:58:38,1.90,1.90,1.90,99.90,745129,32,20488,-77
2020-11-22 16:59:29,1.90,1.90,1.90,99.90,746956,32,20006,-77
2020-11-22 17:00:20,1.80,1.80,1.80,99.90,746237,39,19990,-77
2020-11-22 17:01:11,1.90,1.90,1.90,99.90,743683,39,19995,-77
2020-11-22 17:02:02,1.90,1.90,1.90,99.90,743159,32,20020,-77
2020-11-22 17:02:53,1.90,1.90,1.90,99.90,741445,40,19994,-77
2020-11-22 17:03:43,1.80,1.80,1.80,99.90,749315,32,19995,-78
2020-11-22 17:04:34,1.80,1.80,1.80,99.90,747341,32,20010,-78
2020-11-22 17:05:25,1.80,1.80,1.80,99.90,746275,32,20007,-78
2020-11-22 17:06:16,1.80,1.80,1.80,99.90,741391,40,20092,-78
2020-11-22 17:07:07,1.80,1.80,1.80,99.90,737959,40,20036,-78
2020-11-22 17:07:58,1.80,1.80,1.80,99.90,740494,40,20450,-78
2020-11-22 17:08:49,1.80,1.80,1.80,99.90,743615,39,19991,-78
2020-11-22 17:09:40,1.80,1.80,1.80,99.90,746866,32,20089,-78
2020-11-22 17:10:31,1.80,1.80,1.80,99.90,741115,32,19988,-78
2020-11-22 17:11:22,1.90,1.90,1.90,99.90,742421,32,20011,-78
2020-11-22 17:12:12,1.80,1.80,1.80,99.90,742408,39,20003,-78
2020-11-22 17:13:03,1.80,1.80,1.80,99.90,740832,39,20471,-78
2020-11-22 17:13:54,1.90,1.90,1.90,99.90,743789,39,20446,-78
2020-11-22 17:14:45,1.90,1.90,1.90,99.90,743916,39,20002,-78
2020-11-22 17:15:36,2.00,2.00,2.00,99.90,743656,32,20037,-77
2020-11-22 17:16:27,2.00,2.00,2.00,99.90,742196,32,20095,-78
2020-11-22 17:17:18,2.00,2.00,2.00,99.90,738039,40,20064,-78
2020-11-22 17:18:09,2.00,2.00,2.00,99.90,742744,39,19988,-78
2020-11-22 17:19:00,2.00,2.00,2.00,99.90,741803,39,20019,-78
2020-11-22 17:19:51,2.00,2.00,2.00,99.90,742117,39,20015,-78
2020-11-22 17:20:42,2.00,2.00,2.00,99.90,745760,32,19991,-78
2020-11-22 17:21:33,2.00,2.00,2.00,99.90,742377,39,20452,-78
2020-11-22 17:22:24,2.00,2.00,2.00,99.90,741768,40,19999,-79
2020-11-22 17:23:14,2.10,2.10,2.10,99.90,739223,40,20007,-79
2020-11-22 17:24:05,2.10,2.10,2.10,99.90,739022,32,20004,-79
2020-11-22 17:24:57,2.10,2.10,2.10,99.90,745409,32,20010,-79
2020-11-22 17:25:48,2.10,2.10,2.10,99.90,743246,39,20027,-79
2020-11-22 17:26:39,2.10,2.10,2.10,99.90,741803,40,19992,-79
2020-11-22 17:27:30,2.10,2.10,2.10,99.90,741964,40,20014,-78
2020-11-22 17:28:21,2.10,2.10,2.10,99.90,742594,39,19991,-80
2020-11-22 17:29:12,2.20,2.20,2.20,99.90,743723,39,19991,-80
2020-11-22 17:30:03,2.20,2.20,2.20,99.90,742005,32,20069,-80
2020-11-22 17:30:54,2.20,2.20,2.20,99.90,740315,40,20743,-79
2020-11-22 17:31:45,2.20,2.20,2.20,99.90,746771,32,20565,-80
2020-11-22 17:32:35,2.20,2.20,2.20,99.90,744855,32,19995,-80
2020-11-22 17:33:26,2.20,2.20,2.20,99.90,739921,40,20015,-79
2020-11-22 17:34:17,2.20,2.20,2.20,99.90,741258,40,20000,-79
2020-11-22 17:35:08,2.20,2.20,2.20,99.90,742709,39,20021,-80
2020-11-22 17:35:59,2.20,2.20,2.20,99.90,744840,32,20041,-79
2020-11-22 17:36:50,2.20,2.20,2.20,99.90,739344,40,19991,-80
2020-11-22 17:37:41,2.20,2.20,2.20,99.90,744990,32,20007,-79
2020-11-22 17:38:31,2.20,2.20,2.20,99.90,742534,32,20022,-80
2020-11-22 17:39:22,2.20,2.20,2.20,99.90,745328,32,20015,-80
2020-11-22 17:40:13,2.20,2.20,2.20,99.90,740109,40,20015,-80
2020-11-22 17:41:04,2.20,2.20,2.20,99.90,738962,40,20609,-80
2020-11-22 17:41:55,2.20,2.20,2.20,99.90,740298,40,20000,-80
2020-11-22 17:42:46,2.20,2.20,2.20,99.90,743051,39,20609,-80
2020-11-22 17:43:37,2.20,2.20,2.20,99.90,746335,32,19999,-80
2020-11-22 17:44:28,2.20,2.20,2.20,99.90,740623,40,20003,-80
2020-11-22 17:45:19,2.20,2.20,2.20,99.90,745204,32,20010,-80
2020-11-22 17:46:09,2.20,2.20,2.20,99.90,743754,39,20027,-80
2020-11-22 17:47:00,2.10,2.10,2.10,99.90,742120,40,20010,-80
2020-11-22 17:47:51,2.20,2.20,2.20,99.90,743009,32,20520,-80
2020-11-22 17:48:42,2.10,2.10,2.10,99.90,741003,32,20006,-80
2020-11-22 17:49:33,2.10,2.10,2.10,99.90,741641,40,19995,-80
2020-11-22 17:50:24,2.10,2.10,2.10,99.90,743976,39,20071,-80
2020-11-22 17:51:14,2.20,2.20,2.20,99.90,749177,32,20014,-80
2020-11-22 17:52:10,2.10,2.10,2.10,99.90,746333,39,19998,-80
2020-11-22 17:53:01,2.10,2.10,2.10,99.90,742374,40,20402,-80
2020-11-22 17:53:52,2.10,2.10,2.10,99.90,742894,32,20490,-81
2020-11-22 17:54:42,2.10,2.10,2.10,99.90,741009,40,20007,-80
2020-11-22 17:55:33,2.10,2.10,2.10,99.90,744369,32,20014,-79
2020-11-22 17:56:25,2.10,2.10,2.10,99.90,743372,32,20047,-80
2020-11-22 17:57:16,2.10,2.10,2.10,99.90,739633,40,20035,-80
2020-11-22 17:58:06,2.10,2.10,2.10,99.90,740829,40,20024,-79
2020-11-22 17:58:57,2.10,2.10,2.10,99.90,748461,32,20015,-80
2020-11-22 17:59:48,2.10,2.10,2.10,99.90,743151,32,20011,-79
2020-11-22 18:00:39,2.10,2.10,2.10,99.90,745109,32,20408,-79
2020-11-22 18:01:30,2.10,2.10,2.10,99.90,746300,39,20429,-80
2020-11-22 18:02:21,2.00,2.00,2.00,99.90,743557,39,20003,-80
2020-11-22 18:03:12,2.00,2.00,2.00,99.90,742878,32,20627,-80
2020-11-22 18:04:03,2.00,2.00,2.00,99.90,742054,40,20031,-79
2020-11-22 18:04:54,2.00,2.00,2.00,99.90,747082,32,20480,-80
2020-11-22 18:05:45,2.00,2.00,2.00,99.90,745243,32,19995,-80
2020-11-22 18:06:35,2.00,2.00,2.00,99.90,743040,32,19995,-80
2020-11-22 18:07:26,2.00,2.00,2.00,99.90,743789,39,20002,-80
2020-11-22 18:08:17,2.00,2.00,2.00,99.90,745109,32,20030,-79
2020-11-22 18:09:08,2.00,2.00,2.00,99.90,738394,40,20464,-79
2020-11-22 18:09:59,2.00,2.00,2.00,99.90,742559,32,20455,-79
2020-11-22 18:10:50,2.00,2.00,2.00,99.90,747693,32,20042,-80
2020-11-22 18:11:41,2.00,2.00,2.00,99.90,745812,32,20049,-80
2020-11-22 18:12:32,2.10,2.10,2.10,99.90,741311,40,19995,-79
2020-11-22 18:13:23,2.10,2.10,2.10,99.90,742507,32,20088,-80
2020-11-22 18:14:13,2.10,2.10,2.10,99.90,741927,32,20003,-80
2020-11-22 18:15:04,2.10,2.10,2.10,99.90,745100,32,20685,-79
2020-11-22 18:15:55,2.10,2.10,2.10,99.90,741921,32,20113,-79
2020-11-22 18:16:46,2.20,2.20,2.20,99.90,743454,32,20003,-80
2020-11-22 18:17:37,2.20,2.20,2.20,99.90,742450,32,20007,-79
2020-11-22 18:18:28,2.20,2.20,2.20,99.90,742014,32,20007,-79
2020-11-22 18:19:19,2.20,2.20,2.20,99.90,738966,40,20004,-79
2020-11-22 18:20:10,2.20,2.20,2.20,99.90,741933,39,20477,-79
2020-11-22 18:21:01,2.30,2.30,2.30,99.90,745765,32,20087,-80
2020-11-22 18:21:52,2.30,2.30,2.30,99.90,742552,39,20035,-80
2020-11-22 18:22:43,2.30,2.30,2.30,99.90,740925,40,19999,-80
2020-11-22 18:23:34,2.40,2.40,2.40,99.90,747678,32,20015,-80
2020-11-22 18:24:24,2.40,2.40,2.40,99.90,742497,32,20006,-79
2020-11-22 18:25:15,2.40,2.40,2.40,99.90,740027,40,19999,-80
2020-11-22 18:26:06,2.40,2.40,2.40,99.90,741685,32,20012,-80
2020-11-22 18:26:57,2.40,2.40,2.40,99.90,743813,32,20065,-81
2020-11-22 18:27:48,2.40,2.40,2.40,99.90,739698,39,20035,-80
2020-11-22 18:28:39,2.40,2.40,2.40,99.90,738273,40,20012,-80
2020-11-22 18:29:30,2.40,2.40,2.40,99.90,744457,32,19999,-80
2020-11-22 18:30:21,2.40,2.40,2.40,99.90,742154,39,20109,-80
2020-11-22 18:31:12,2.50,2.50,2.50,99.90,744400,32,20011,-80
2020-11-22 18:32:03,2.40,2.40,2.40,99.90,746514,32,20001,-80
2020-11-22 18:32:54,2.40,2.40,2.40,99.90,741403,40,19996,-81
2020-11-22 18:33:44,2.50,2.50,2.50,99.90,743626,32,20011,-80
2020-11-22 18:34:36,2.40,2.40,2.40,99.90,742254,40,20458,-80
2020-11-22 18:35:26,2.40,2.40,2.40,99.90,737707,40,20093,-80
2020-11-22 18:36:17,2.40,2.40,2.40,99.90,738913,40,20070,-80
2020-11-22 18:37:08,2.40,2.40,2.40,99.90,736639,40,19996,-80
2020-11-22 18:37:59,2.40,2.40,2.40,99.90,740559,32,19988,-80
2020-11-22 18:38:50,2.40,2.40,2.40,99.90,741540,32,20000,-80
2020-11-22 18:39:41,2.40,2.40,2.40,99.90,741941,32,20085,-80
2020-11-22 18:40:32,2.40,2.40,2.40,99.90,743230,32,20057,-80
2020-11-22 18:41:23,2.40,2.40,2.40,99.90,745909,32,20041,-79
2020-11-22 18:42:14,2.50,2.50,2.50,99.90,744076,39,20125,-80
2020-11-22 18:43:05,2.50,2.50,2.50,99.90,743090,32,20083,-80
2020-11-22 18:43:56,2.50,2.50,2.50,99.90,741611,40,20003,-80
2020-11-22 18:44:47,2.50,2.50,2.50,99.90,741119,39,20010,-80
2020-11-22 18:45:37,2.40,2.40,2.40,99.90,738435,40,20004,-79
2020-11-22 18:46:28,2.40,2.40,2.40,99.90,740237,32,20405,-80
2020-11-22 18:47:19,2.40,2.40,2.40,99.90,741163,32,19996,-80
2020-11-22 18:48:10,2.40,2.40,2.40,99.90,742401,39,20002,-80
2020-11-22 18:49:01,2.40,2.40,2.40,99.90,742377,32,19995,-79
2020-11-22 18:49:52,2.50,2.50,2.50,99.90,742854,32,20381,-80
2020-11-22 18:50:43,2.50,2.50,2.50,99.90,743536,32,20003,-80
2020-11-22 18:51:34,2.50,2.50,2.50,99.90,741592,32,20086,-80
2020-11-22 18:52:25,2.50,2.50,2.50,99.90,741498,32,20502,-80
2020-11-22 18:53:16,2.50,2.50,2.50,99.90,740694,40,19995,-80
2020-11-22 18:54:07,2.50,2.50,2.50,99.90,739225,40,20007,-80
2020-11-22 18:54:58,2.50,2.50,2.50,99.90,741373,32,19999,-80
2020-11-22 18:55:49,2.50,2.50,2.50,99.90,740180,32,20078,-80
2020-11-22 18:56:40,2.50,2.50,2.50,99.90,740341,40,20019,-80
2020-11-22 18:57:31,2.50,2.50,2.50,99.90,742441,39,20019,-80
2020-11-22 18:58:22,2.50,2.50,2.50,99.90,742020,32,20003,-80
2020-11-22 18:59:13,2.40,2.40,2.40,99.90,739509,40,20055,-80
2020-11-22 19:00:04,2.40,2.40,2.40,99.90,738808,40,20028,-80
2020-11-22 19:00:55,2.40,2.40,2.40,99.90,738690,40,20012,-80
2020-11-22 19:01:46,2.30,2.30,2.30,99.90,739614,32,20023,-80
2020-11-22 19:02:36,2.30,2.30,2.30,99.90,741106,32,20008,-80
2020-11-22 19:03:27,2.30,2.30,2.30,99.90,740119,32,20722,-80
2020-11-22 19:04:18,2.30,2.30,2.30,99.90,741030,40,20537,-80
2020-11-22 19:05:09,2.20,2.20,2.20,99.90,744568,39,19995,-80
2020-11-22 19:06:00,2.20,2.20,2.20,99.90,748224,32,20734,-80
2020-11-22 19:06:51,2.20,2.20,2.20,99.90,742192,32,20000,-80
2020-11-22 19:07:42,2.20,2.20,2.20,99.90,740586,40,20018,-80
2020-11-22 19:08:33,2.20,2.20,2.20,99.90,741434,32,19999,-80
2020-11-22 19:09:24,2.20,2.20,2.20,99.90,739338,40,20604,-80
2020-11-22 19:10:15,2.20,2.20,2.20,99.90,739918,40,20431,-80
2020-11-22 19:11:06,2.20,2.20,2.20,99.90,737446,32,20127,-80
2020-11-22 19:11:57,2.10,2.10,2.10,99.90,739442,32,20037,-80
2020-11-22 19:12:49,2.20,2.20,2.20,99.90,739679,32,20657,-80
2020-11-22 19:13:40,2.10,2.10,2.10,99.90,742197,32,20282,-80
2020-11-22 19:14:31,2.10,2.10,2.10,99.90,742163,32,20011,-80
2020-11-22 19:15:21,2.10,2.10,2.10,99.90,740641,40,19996,-80
2020-11-22 19:16:12,2.10,2.10,2.10,99.90,745902,32,20067,-80
2020-11-22 19:17:03,2.10,2.10,2.10,99.90,743236,32,20007,-80
2020-11-22 19:17:55,2.10,2.10,2.10,99.90,739169,32,20463,-80
2020-11-22 19:18:45,2.10,2.10,2.10,99.90,742790,32,20031,-80
2020-11-22 19:19:36,2.10,2.10,2.10,99.90,744490,32,19988,-82
2020-11-22 19:20:28,2.10,2.10,2.10,99.90,742480,32,20027,-82
2020-11-22 19:21:18,2.10,2.10,2.10,99.90,740899,32,20028,-82
2020-11-22 19:22:09,2.10,2.10,2.10,99.90,739695,40,19995,-82
2020-11-22 19:23:00,2.10,2.10,2.10,99.90,746939,32,20458,-80
2020-11-22 19:23:51,2.00,2.00,2.00,99.90,745994,32,20502,-80
2020-11-22 19:24:42,2.10,2.10,2.10,99.90,742772,32,20464,-80
2020-11-22 19:25:33,2.00,2.00,2.00,99.90,743039,32,20066,-80
2020-11-22 19:26:24,2.00,2.00,2.00,99.90,740193,40,20003,-80
2020-11-22 19:27:15,2.00,2.00,2.00,99.90,739707,40,19999,-80
2020-11-22 19:28:06,2.00,2.00,2.00,99.90,736585,40,20635,-80
2020-11-22 19:28:56,2.00,2.00,2.00,99.90,737444,40,19992,-80
2020-11-22 19:29:47,2.00,2.00,2.00,99.90,738040,40,20000,-80
2020-11-22 19:30:38,2.00,2.00,2.00,99.90,735767,32,20129,-79
2020-11-22 19:31:29,2.00,2.00,2.00,99.90,743889,32,20463,-79
2020-11-22 19:32:20,2.00,2.00,2.00,99.90,742119,39,19988,-79
2020-11-22 19:33:11,2.00,2.00,2.00,99.90,741655,40,20050,-79
2020-11-22 19:34:02,2.00,2.00,2.00,99.90,738445,40,20008,-80
2020-11-22 19:34:53,2.00,2.00,2.00,99.90,742848,32,20452,-80
2020-11-22 19:35:44,2.00,2.00,2.00,99.90,745280,32,19999,-80
2020-11-22 19:36:35,2.00,2.00,2.00,99.90,753555,32,20096,-79
2020-11-22 19:37:26,2.00,2.00,2.00,99.90,742114,39,20023,-79
2020-11-22 19:38:16,2.00,2.00,2.00,99.90,743626,39,20011,-79
2020-11-22 19:39:07,2.00,2.00,2.00,99.90,744532,32,19999,-80
2020-11-22 19:39:58,2.00,2.00,2.00,99.90,741581,40,20430,-79
2020-11-22 19:40:49,2.00,2.00,2.00,99.90,738958,40,20128,-80
2020-11-22 19:41:40,1.90,1.90,1.90,99.90,739856,32,20101,-79
2020-11-22 19:42:31,2.00,2.00,2.00,99.90,738404,40,19992,-79
2020-11-22 19:43:22,2.00,2.00,2.00,99.90,737858,40,19993,-79
2020-11-22 19:44:13,2.00,2.00,2.00,99.90,738722,40,20107,-80
2020-11-22 19:45:04,2.00,2.00,2.00,99.90,745844,32,20018,-79
2020-11-22 19:45:55,2.00,2.00,2.00,99.90,744272,32,19999,-79
2020-11-22 19:46:46,2.00,2.00,2.00,99.90,749239,32,19995,-79
2020-11-22 19:47:36,2.00,2.00,2.00,99.90,743887,39,20007,-80
2020-11-22 19:48:27,2.10,2.10,2.10,99.90,741751,32,20406,-80
2020-11-22 19:49:18,2.10,2.10,2.10,99.90,743293,39,19991,-80
2020-11-22 19:50:09,2.10,2.10,2.10,99.90,741874,40,20013,-79
2020-11-22 19:51:00,2.10,2.10,2.10,99.90,747046,32,20136,-79
2020-11-22 19:51:51,2.10,2.10,2.10,99.90,742544,39,20525,-79
2020-11-22 19:52:42,2.10,2.10,2.10,99.90,744828,32,19999,-79
2020-11-22 19:53:33,2.10,2.10,2.10,99.90,746554,32,20068,-79
2020-11-22 19:54:23,2.20,2.20,2.20,99.90,745850,39,20392,-79
2020-11-22 19:55:14,2.20,2.20,2.20,99.90,743823,39,20068,-79
2020-11-22 19:56:05,2.20,2.20,2.20,99.90,748334,32,20012,-79
2020-11-22 19:56:56,2.20,2.20,2.20,99.90,743964,39,19994,-80
2020-11-22 19:57:47,2.20,2.20,2.20,99.90,742053,40,20015,-80
2020-11-22 19:58:38,2.20,2.20,2.20,99.90,741240,40,20080,-80
2020-11-22 19:59:29,2.20,2.20,2.20,99.90,742027,32,20448,-80
2020-11-22 20:00:20,2.20,2.20,2.20,99.90,744628,32,20057,-80
2020-11-22 20:01:10,2.10,2.10,2.10,99.90,741732,39,20010,-81
2020-11-22 20:02:01,2.10,2.10,2.10,99.90,750493,32,20003,-79
2020-11-22 20:02:52,2.10,2.10,2.10,99.90,741890,39,20008,-79
2020-11-22 20:03:43,2.20,2.20,2.20,99.90,741379,40,20121,-80
2020-11-22 20:04:34,2.20,2.20,2.20,99.90,745945,32,20006,-80
2020-11-22 20:05:25,2.10,2.10,2.10,99.90,742964,32,20003,-80
2020-11-22 20:06:16,2.10,2.10,2.10,99.90,741465,40,20011,-80
2020-11-22 20:07:07,2.10,2.10,2.10,99.90,741294,39,20023,-79
2020-11-22 20:07:57,2.00,2.00,2.00,99.90,743547,32,20018,-79
2020-11-22 20:08:48,2.00,2.00,2.00,99.90,743565,39,19999,-79
2020-11-22 20:09:39,2.00,2.00,2.00,99.90,743783,32,20010,-79
2020-11-22 20:10:30,2.00,2.00,2.00,99.90,744507,32,20021,-79
2020-11-22 20:11:21,2.00,2.00,2.00,99.90,744758,32,20474,-79
2020-11-22 20:12:12,2.00,2.00,2.00,99.90,742689,32,19996,-79
2020-11-22 20:13:03,2.00,2.00,2.00,99.90,739302,40,20003,-80
2020-11-22 20:13:54,2.00,2.00,2.00,99.90,737732,40,20074,-80
2020-11-22 20:14:44,2.00,2.00,2.00,99.90,738573,40,20405,-80
2020-11-22 20:15:35,1.90,1.90,1.90,99.90,742770,32,19999,-80
2020-11-22 20:16:26,1.90,1.90,1.90,99.90,740274,40,20003,-80
2020-11-22 20:17:17,2.00,2.00,2.00,99.90,746498,32,20503,-80
2020-11-22 20:18:08,2.00,2.00,2.00,99.90,742648,39,19992,-80
2020-11-22 20:18:59,1.90,1.90,1.90,99.90,747673,32,20002,-80
2020-11-22 20:19:50,1.90,1.90,1.90,99.90,745300,39,20010,-81
2020-11-22 20:20:41,1.90,1.90,1.90,99.90,746561,39,20017,-80
2020-11-22 20:21:32,1.90,1.90,1.90,99.90,742967,40,20010,-80
2020-11-22 20:22:22,1.90,1.90,1.90,99.90,739362,40,19992,-80
2020-11-22 20:23:13,1.90,1.90,1.90,99.90,741532,32,20004,-80
2020-11-22 20:24:04,1.90,1.90,1.90,99.90,739669,40,20015,-79
2020-11-22 20:24:55,1.90,1.90,1.90,99.90,740479,40,20003,-80
2020-11-22 20:25:46,1.90,1.90,1.90,99.90,748075,32,20075,-80
2020-11-22 20:26:37,1.90,1.90,1.90,99.90,742854,39,20003,-80
2020-11-22 20:27:28,1.90,1.90,1.90,99.90,742239,39,20043,-79
2020-11-22 20:28:19,1.90,1.90,1.90,99.90,747568,32,20057,-80
2020-11-22 20:29:10,1.90,1.90,1.90,99.90,742787,32,20049,-80
2020-11-22 20:30:01,1.90,1.90,1.90,99.90,743759,32,20010,-79
2020-11-22 20:30:52,1.90,1.90,1.90,99.90,742469,32,20277,-80
2020-11-22 20:31:43,1.80,1.80,1.80,99.90,747430,32,20478,-80
2020-11-22 20:32:34,1.80,1.80,1.80,99.90,741476,32,20484,-80
2020-11-22 20:33:25,1.80,1.80,1.80,99.90,743353,32,20007,-80
2020-11-22 20:34:16,1.80,1.80,1.80,99.90,741801,40,19995,-80
2020-11-22 20:35:06,1.70,1.70,1.70,99.90,741541,40,20756,-80
2020-11-22 20:35:57,1.70,1.70,1.70,99.90,740520,40,20073,-79
2020-11-22 20:36:48,1.70,1.70,1.70,99.90,743273,39,20305,-80
2020-11-22 20:37:39,1.60,1.60,1.60,99.90,745174,32,20003,-80
2020-11-22 20:38:30,1.60,1.60,1.60,99.90,740699,32,19995,-80
2020-11-22 20:39:21,1.60,1.60,1.60,99.90,739825,40,20555,-80
2020-11-22 20:40:12,1.60,1.60,1.60,99.90,740411,40,20004,-79
2020-11-22 20:41:03,1.60,1.60,1.60,99.90,748392,32,20543,-79
2020-11-22 20:41:54,1.60,1.60,1.60,99.90,740608,40,20050,-80
2020-11-22 20:42:45,1.50,1.50,1.50,99.90,746969,32,20574,-79
2020-11-22 20:43:36,1.50,1.50,1.50,99.90,744120,39,20010,-80
2020-11-22 20:44:26,1.50,1.50,1.50,99.90,743849,32,20007,-79
2020-11-22 20:45:17,1.50,1.50,1.50,99.90,743017,32,20018,-80
2020-11-22 20:46:08,1.50,1.50,1.50,99.90,741640,40,20072,-79
2020-11-22 20:46:59,1.50,1.50,1.50,99.90,739698,39,20011,-80
2020-11-22 20:47:50,1.50,1.50,1.50,99.90,743955,39,19995,-79
2020-11-22 20:48:41,1.60,1.60,1.60,99.90,742005,39,19995,-80
2020-11-22 20:49:32,1.50,1.50,1.50,99.90,739622,40,20011,-80
2020-11-22 20:50:23,1.60,1.60,1.60,99.90,746977,32,20087,-79
2020-11-22 20:51:14,1.60,1.60,1.60,99.90,742148,39,20023,-80
2020-11-22 20:52:05,1.60,1.60,1.60,99.90,742873,39,20430,-80
2020-11-22 20:52:57,1.60,1.60,1.60,99.90,743722,39,20003,-80
2020-11-22 20:53:47,1.60,1.60,1.60,99.90,743981,39,20018,-80
2020-11-22 20:54:38,1.70,1.70,1.70,99.90,742096,32,20585,-80
2020-11-22 20:55:29,1.70,1.70,1.70,99.90,743175,32,20010,-80
2020-11-22 20:56:20,1.80,1.80,1.80,99.90,743118,39,20018,-80
2020-11-22 20:57:11,1.80,1.80,1.80,99.90,743733,39,20024,-80
2020-11-22 20:58:02,1.80,1.80,1.80,99.90,745889,39,20068,-80
2020-11-22 20:58:53,1.80,1.80,1.80,99.90,744602,39,20006,-80
2020-11-22 20:59:44,1.90,1.90,1.90,99.90,747206,32,20465,-80
2020-11-22 21:00:35,1.90,1.90,1.90,99.90,742368,32,19999,-79
2020-11-22 21:01:25,2.00,2.00,2.00,99.90,742085,39,20092,-80
2020-11-22 21:02:16,2.00,2.00,2.00,99.90,744270,32,20027,-80
2020-11-22 21:03:07,2.10,2.10,2.10,99.90,746433,32,20055,-80
2020-11-22 21:03:58,2.10,2.10,2.10,99.90,738377,40,20018,-80
2020-11-22 21:04:49,2.10,2.10,2.10,99.90,741409,39,20088,-80
2020-11-22 21:05:40,2.20,2.20,2.20,99.90,748167,32,20030,-79
2020-11-22 21:06:31,2.20,2.20,2.20,99.90,743228,32,20059,-80
2020-11-22 21:07:22,2.20,2.20,2.20,99.90,744983,32,19997,-80
2020-11-22 21:08:12,2.20,2.20,2.20,99.90,741333,40,20015,-80
2020-11-22 21:09:03,2.30,2.30,2.30,99.90,739751,40,20672,-80
2020-11-22 21:09:54,2.30,2.30,2.30,99.90,739529,32,20008,-80
2020-11-22 21:10:45,2.30,2.30,2.30,99.90,742211,39,20513,-80
2020-11-22 21:11:37,2.40,2.40,2.40,99.90,740807,40,19999,-80
2020-11-22 21:12:28,2.40,2.40,2.40,99.90,742565,39,20023,-80
2020-11-22 21:13:20,2.40,2.40,2.40,99.90,744043,32,20042,-80
2020-11-22 21:14:11,2.40,2.40,2.40,99.90,742506,39,19999,-80
2020-11-22 21:15:02,2.50,2.50,2.50,99.90,747789,32,20735,-80
2020-11-22 21:15:52,2.50,2.50,2.50,99.90,746087,39,20253,-80
2020-11-22 21:16:43,2.50,2.50,2.50,99.90,745151,32,20042,-80
2020-11-22 21:17:34,2.50,2.50,2.50,99.90,745684,32,19999,-80
2020-11-22 21:18:25,2.50,2.50,2.50,99.90,744030,32,20001,-80
2020-11-22 21:19:16,2.50,2.50,2.50,99.90,745141,32,20477,-80
2020-11-22 21:20:07,2.50,2.50,2.50,99.90,742495,39,20059,-80
2020-11-22 21:20:58,2.50,2.50,2.50,99.90,743191,32,20132,-80
2020-11-22 21:21:49,2.50,2.50,2.50,99.90,739740,40,20031,-80
2020-11-22 21:22:40,2.50,2.50,2.50,99.90,740377,40,20575,-80
2020-11-22 21:23:31,2.40,2.40,2.40,99.90,742613,32,20022,-80
2020-11-22 21:24:21,2.40,2.40,2.40,99.90,742054,32,20010,-80
2020-11-22 21:25:12,2.30,2.30,2.30,99.90,738905,32,20051,-80
2020-11-22 21:26:03,2.30,2.30,2.30,99.90,738845,32,20080,-80
2020-11-22 21:26:57,2.20,2.20,2.20,99.90,741915,32,20733,-81
2020-11-22 21:27:48,2.20,2.20,2.20,99.90,741717,40,20626,-80
2020-11-22 21:28:39,2.10,2.10,2.10,99.90,745322,32,20484,-80
2020-11-22 21:29:29,2.10,2.10,2.10,99.90,746067,39,20014,-80
2020-11-22 21:30:20,2.10,2.10,2.10,99.90,744120,32,20002,-80
2020-11-22 21:31:11,2.00,2.00,2.00,99.90,741136,32,20455,-80
2020-11-22 21:32:04,2.00,2.00,2.00,99.90,738860,40,20008,-80
2020-11-22 21:32:55,2.00,2.00,2.00,99.90,738806,40,20003,-80
2020-11-22 21:33:46,2.00,2.00,2.00,99.90,743015,32,20072,-80
2020-11-22 21:34:37,2.00,2.00,2.00,99.90,746303,32,20035,-80
2020-11-22 21:35:28,2.00,2.00,2.00,99.90,742320,32,20018,-80
2020-11-22 21:36:19,2.00,2.00,2.00,99.90,744416,32,20003,-80
2020-11-22 21:37:10,2.00,2.00,2.00,99.90,747929,39,20013,-80
2020-11-22 21:38:01,2.00,2.00,2.00,99.90,745250,32,20007,-80
2020-11-22 21:38:52,2.00,2.00,2.00,99.90,745702,32,20011,-80
2020-11-22 21:39:43,2.00,2.00,2.00,99.90,745091,32,20006,-80
2020-11-22 21:40:34,2.00,2.00,2.00,99.90,740127,32,20093,-80
2020-11-22 21:41:25,2.10,2.10,2.10,99.90,745023,32,20062,-81
2020-11-22 21:42:15,2.10,2.10,2.10,99.90,739820,40,20004,-81
2020-11-22 21:43:06,2.10,2.10,2.10,99.90,738154,32,20395,-81
2020-11-22 21:43:57,2.00,2.00,2.00,99.90,739575,32,20019,-80
2020-11-22 21:44:48,2.00,2.00,2.00,99.90,743762,32,20012,-81
2020-11-22 21:45:39,2.00,2.00,2.00,99.90,742951,32,20002,-80
2020-11-22 21:46:30,2.00,2.00,2.00,99.90,742402,40,20003,-81
2020-11-22 21:47:21,1.90,1.90,1.90,99.90,743615,32,20461,-81
2020-11-22 21:48:12,2.00,2.00,2.00,99.90,736878,40,20792,-80
2020-11-22 21:49:03,2.00,2.00,2.00,99.90,737365,40,20001,-81
2020-11-22 21:49:54,2.00,2.00,2.00,99.90,742003,32,20011,-80
2020-11-22 21:50:45,1.90,1.90,1.90,99.90,744093,39,20027,-81
2020-11-22 21:51:35,1.90,1.90,1.90,99.90,747183,32,20002,-80
2020-11-22 21:52:26,2.00,2.00,2.00,99.90,746891,39,20002,-79
2020-11-22 21:53:17,2.00,2.00,2.00,99.90,743363,39,20604,-80
2020-11-22 21:54:08,2.00,2.00,2.00,99.90,740118,40,20023,-80
2020-11-22 21:54:59,1.90,1.90,1.90,99.90,738461,40,20023,-80
2020-11-22 21:55:50,2.00,2.00,2.00,99.90,743184,32,20038,-80
2020-11-22 21:56:41,2.00,2.00,2.00,99.90,741078,40,20003,-80
2020-11-22 21:57:31,2.00,2.00,2.00,99.90,742615,32,20011,-80
2020-11-22 21:58:22,2.00,2.00,2.00,99.90,741352,40,20011,-81
2020-11-22 21:59:14,2.00,2.00,2.00,99.90,742588,39,20043,-81
2020-11-22 22:00:04,2.00,2.00,2.00,99.90,740983,40,20060,-81
2020-11-22 22:00:55,2.00,2.00,2.00,99.90,740978,40,20050,-81
2020-11-22 22:01:46,2.00,2.00,2.00,99.90,742491,40,20703,-81
2020-11-22 22:02:37,2.00,2.00,2.00,99.90,743618,32,20011,-81
2020-11-22 22:03:28,2.00,2.00,2.00,99.90,741390,32,20015,-80
2020-11-22 22:04:19,2.10,2.10,2.10,99.90,739513,32,20004,-80
2020-11-22 22:05:10,2.00,2.00,2.00,99.90,738853,40,20000,-80
2020-11-22 22:06:01,2.00,2.00,2.00,99.90,741417,40,20626,-80
2020-11-22 22:06:52,1.90,1.90,1.90,99.90,740174,40,19999,-81
2020-11-22 22:07:42,1.80,1.80,1.80,99.90,739493,32,20015,-80
2020-11-22 22:08:34,1.80,1.80,1.80,99.90,744923,32,20004,-80
2020-11-22 22:09:24,1.80,1.80,1.80,99.90,742816,32,19992,-80
2020-11-22 22:10:15,1.80,1.80,1.80,99.90,744304,39,19991,-80
2020-11-22 22:11:06,1.70,1.70,1.70,99.90,746275,32,20077,-80
2020-11-22 22:11:57,1.70,1.70,1.70,99.90,745371,32,20412,-80
2020-11-22 22:12:48,1.60,1.60,1.60,99.90,745390,32,20475,-81
2020-11-22 22:13:39,1.50,1.50,1.50,99.90,744005,32,20014,-80
2020-11-22 22:14:30,1.60,1.60,1.60,99.90,748274,32,20735,-80
2020-11-22 22:15:20,1.60,1.60,1.60,99.90,741938,32,20014,-80
2020-11-22 22:16:11,1.60,1.60,1.60,99.90,743359,32,20041,-80
2020-11-22 22:17:02,1.60,1.60,1.60,99.90,744154,32,20055,-80
2020-11-22 22:17:53,1.50,1.50,1.50,99.90,746066,39,20505,-80
2020-11-22 22:18:44,1.50,1.50,1.50,99.90,741862,40,20022,-80
2020-11-22 22:19:35,1.50,1.50,1.50,99.90,745462,32,20481,-80
2020-11-22 22:20:26,1.40,1.40,1.40,99.90,743849,39,20007,-80
2020-11-22 22:21:17,1.40,1.40,1.40,99.90,742956,39,20015,-80
2020-11-22 22:22:08,1.40,1.40,1.40,99.90,741403,32,20022,-80
2020-11-22 22:22:58,1.40,1.40,1.40,99.90,743720,32,20497,-79
2020-11-22 22:23:50,1.30,1.30,1.30,99.90,742209,39,20563,-79
2020-11-22 22:24:40,1.30,1.30,1.30,99.90,743007,32,20682,-79
2020-11-22 22:25:31,1.30,1.30,1.30,99.90,743532,32,20004,-79
2020-11-22 22:26:23,1.20,1.20,1.20,99.90,741575,40,20033,-79
2020-11-22 22:27:14,1.20,1.20,1.20,99.90,746301,32,20601,-79
2020-11-22 22:28:05,1.10,1.10,1.10,99.90,748523,32,20518,-79
2020-11-22 22:28:56,1.10,1.10,1.10,99.90,744090,39,20002,-79
2020-11-22 22:29:47,1.10,1.10,1.10,99.90,744089,32,20128,-79
2020-11-22 22:30:38,1.10,1.10,1.10,99.90,740773,40,20024,-79
2020-11-22 22:31:29,1.10,1.10,1.10,99.90,741190,32,20106,-79
2020-11-22 22:32:19,1.10,1.10,1.10,99.90,744106,32,20037,-79
2020-11-22 22:33:10,1.10,1.10,1.10,99.90,740996,39,20030,-79
2020-11-22 22:34:01,1.20,1.20,1.20,99.90,743527,39,19999,-79
2020-11-22 22:34:52,1.20,1.20,1.20,99.90,740371,40,20425,-79
2020-11-22 22:35:43,1.10,1.10,1.10,99.90,742907,32,20081,-79
2020-11-22 22:36:34,1.10,1.10,1.10,99.90,739826,40,20061,-79
2020-11-22 22:37:25,1.10,1.10,1.10,99.90,742305,39,19995,-79
2020-11-22 22:38:15,1.10,1.10,1.10,99.90,742321,39,19999,-79
2020-11-22 22:39:06,1.10,1.10,1.10,99.90,743383,32,20069,-79
2020-11-22 22:39:58,1.10,1.10,1.10,99.90,742513,39,20014,-79
2020-11-22 22:40:48,1.10,1.10,1.10,99.90,743952,32,20028,-79
2020-11-22 22:41:39,1.00,1.00,1.00,99.90,749559,32,19991,-79
2020-11-22 22:42:30,1.00,1.00,1.00,99.90,742903,32,20477,-79
2020-11-22 22:43:21,1.10,1.10,1.10,99.90,742498,32,20073,-79
2020-11-22 22:44:12,1.10,1.10,1.10,99.90,744786,32,20015,-79
2020-11-22 22:45:03,1.10,1.10,1.10,99.90,746032,39,20003,-79
2020-11-22 22:45:54,1.10,1.10,1.10,99.90,742248,39,20021,-79
2020-11-22 22:46:45,1.10,1.10,1.10,99.90,739336,40,20670,-79
2020-11-22 22:47:35,1.10,1.10,1.10,99.90,744694,32,20072,-79
2020-11-22 22:48:26,1.10,1.10,1.10,99.90,745013,32,20030,-79
2020-11-22 22:49:17,1.10,1.10,1.10,99.90,741785,39,20528,-78
2020-11-22 22:50:08,1.10,1.10,1.10,99.90,747149,32,20006,-79
2020-11-22 22:50:59,1.10,1.10,1.10,99.90,741705,39,19995,-79
2020-11-22 22:51:50,1.10,1.10,1.10,99.90,746882,32,20451,-79
2020-11-22 22:52:42,1.10,1.10,1.10,99.90,743689,39,19999,-79
2020-11-22 22:53:33,1.10,1.10,1.10,99.90,743334,39,20465,-79
2020-11-22 22:54:24,1.10,1.10,1.10,99.90,749682,32,20374,-79
2020-11-22 22:55:15,1.20,1.20,1.20,99.90,747669,32,20005,-79
2020-11-22 22:56:05,1.10,1.10,1.10,99.90,749712,32,20672,-79
2020-11-22 22:56:56,1.20,1.20,1.20,99.90,740460,40,20000,-79
2020-11-22 22:57:47,1.20,1.20,1.20,99.90,740789,39,20010,-79
2020-11-22 22:58:38,1.20,1.20,1.20,99.90,739656,32,20006,-79
2020-11-22 22:59:29,1.20,1.20,1.20,99.90,740366,39,20003,-79
2020-11-22 23:00:20,1.20,1.20,1.20,99.90,745869,32,20468,-79
2020-11-22 23:01:11,1.20,1.20,1.20,99.90,745134,32,20020,-79
2020-11-22 23:02:02,1.20,1.20,1.20,99.90,742199,39,19995,-78
2020-11-22 23:02:53,1.30,1.30,1.30,99.90,745518,32,20050,-78
2020-11-22 23:03:43,1.30,1.30,1.30,99.90,737363,40,20617,-79
2020-11-22 23:04:34,1.30,1.30,1.30,99.90,735567,32,20065,-79
2020-11-22 23:05:25,1.40,1.40,1.40,99.90,739763,40,19988,-79
2020-11-22 23:06:16,1.40,1.40,1.40,99.90,748039,32,20007,-79
2020-11-22 23:07:07,1.40,1.40,1.40,99.90,743656,32,20305,-79
2020-11-22 23:07:58,1.40,1.40,1.40,99.90,741323,40,19999,-78
2020-11-22 23:08:49,1.40,1.40,1.40,99.90,744993,32,20014,-78
2020-11-22 23:09:40,1.40,1.40,1.40,99.90,745761,39,19999,-79
2020-11-22 23:10:30,1.40,1.40,1.40,99.90,742226,32,20031,-79
2020-11-22 23:11:21,1.30,1.30,1.30,99.90,738315,40,20078,-79
2020-11-22 23:12:13,1.30,1.30,1.30,99.90,739029,40,20017,-79
2020-11-22 23:13:04,1.30,1.30,1.30,99.90,748806,32,20000,-78
2020-11-22 23:13:55,1.30,1.30,1.30,99.90,743415,39,19991,-79
2020-11-22 23:14:46,1.30,1.30,1.30,99.90,741756,32,20674,-79
2020-11-22 23:15:37,1.30,1.30,1.30,99.90,744382,32,20568,-79
2020-11-22 23:16:28,1.30,1.30,1.30,99.90,741966,32,20003,-79
2020-11-22 23:17:18,1.30,1.30,1.30,99.90,745158,32,20090,-79
2020-11-22 23:18:09,1.30,1.30,1.30,99.90,743995,39,20014,-79
2020-11-22 23:19:00,1.30,1.30,1.30,99.90,739563,40,20109,-79
2020-11-22 23:19:51,1.30,1.30,1.30,99.90,737546,40,20437,-79
2020-11-22 23:20:42,1.30,1.30,1.30,99.90,740378,40,20565,-79
2020-11-22 23:21:34,1.30,1.30,1.30,99.90,740404,39,20007,-79
2020-11-22 23:22:24,1.30,1.30,1.30,99.90,738255,40,20912,-79
2020-11-22 23:23:15,1.20,1.20,1.20,99.90,740761,40,20004,-79
2020-11-22 23:24:06,1.20,1.20,1.20,99.90,740875,40,20007,-79
2020-11-22 23:24:57,1.20,1.20,1.20,99.90,743539,39,19991,-79
2020-11-22 23:25:48,1.20,1.20,1.20,99.90,744916,32,19995,-79
2020-11-22 23:26:39,1.10,1.10,1.10,99.90,743467,39,19987,-79
2020-11-22 23:27:30,1.10,1.10,1.10,99.90,744241,39,19999,-79
2020-11-22 23:28:21,1.20,1.20,1.20,99.90,744185,39,20654,-79
2020-11-22 23:29:11,1.20,1.20,1.20,99.90,743800,39,19991,-79
2020-11-22 23:30:02,1.20,1.20,1.20,99.90,741769,40,20480,-79
2020-11-22 23:30:54,1.20,1.20,1.20,99.90,746378,32,20389,-79
2020-11-22 23:31:45,1.20,1.20,1.20,99.90,742518,39,20442,-79
2020-11-22 23:32:36,1.20,1.20,1.20,99.90,740137,40,20012,-79
2020-11-22 23:33:27,1.20,1.20,1.20,99.90,743583,32,20015,-79
2020-11-22 23:34:17,1.20,1.20,1.20,99.90,740231,40,20030,-79
2020-11-22 23:35:08,1.20,1.20,1.20,99.90,740132,40,20007,-79
2020-11-22 23:35:59,1.10,1.10,1.10,99.90,742038,32,20007,-79
2020-11-22 23:36:50,1.10,1.10,1.10,99.90,740525,40,20537,-79
2020-11-22 23:37:41,1.10,1.10,1.10,99.90,746073,39,20052,-79
2020-11-22 23:38:32,1.10,1.10,1.10,99.90,746166,39,19991,-79
2020-11-22 23:39:23,1.10,1.10,1.10,99.90,743648,39,19999,-79
2020-11-22 23:40:14,1.10,1.10,1.10,99.90,742655,32,20081,-79
2020-11-22 23:41:05,1.10,1.10,1.10,99.90,740232,40,20560,-79
2020-11-22 23:41:56,1.10,1.10,1.10,99.90,739936,32,20000,-79
2020-11-22 23:42:47,1.10,1.10,1.10,99.90,740385,40,20014,-79
2020-11-22 23:43:38,1.10,1.10,1.10,99.90,741822,39,20006,-79
2020-11-22 23:44:29,1.10,1.10,1.10,99.90,742002,39,19999,-79
2020-11-22 23:45:20,1.10,1.10,1.10,99.90,741581,40,20007,-79
2020-11-22 23:46:10,1.10,1.10,1.10,99.90,742216,39,19995,-80
2020-11-22 23:47:02,1.10,1.10,1.10,99.90,743729,32,20445,-79
2020-11-22 23:47:53,1.10,1.10,1.10,99.90,739090,40,20003,-79
2020-11-22 23:48:44,1.10,1.10,1.10,99.90,741112,32,20011,-79
2020-11-22 23:49:35,1.10,1.10,1.10,99.90,739931,40,20003,-79
2020-11-22 23:50:25,1.10,1.10,1.10,99.90,746061,32,20042,-79
2020-11-22 23:51:17,1.10,1.10,1.10,99.90,741476,40,19999,-79
2020-11-22 23:52:08,1.10,1.10,1.10,99.90,742713,32,20467,-79
2020-11-22 23:52:59,1.10,1.10,1.10,99.90,742065,39,20551,-79
2020-11-22 23:53:50,1.20,1.20,1.20,99.90,748531,32,19995,-79
2020-11-22 23:54:41,1.20,1.20,1.20,99.90,743494,32,19999,-79
2020-11-22 23:55:31,1.10,1.10,1.10,99.90,745419,32,20578,-79
2020-11-22 23:56:22,1.20,1.20,1.20,99.90,741642,40,19991,-79
2020-11-22 23:57:13,1.10,1.10,1.10,99.90,741414,40,20007,-79
2020-11-22 23:58:04,1.10,1.10,1.10,99.90,743055,32,20027,-79
2020-11-22 23:58:55,1.20,1.20,1.20,99.90,743460,39,20006,-79
2020-11-22 23:59:46,1.10,1.10,1.10,99.90,743296,39,20007,-79