2020-11-22 00:00:07,-1.60,-1.60,-1.60,99.90,742567,40,20395,-70
2020-11-22 00:00:38,-1.60,-1.60,-1.60,99.90,740482,40,20003,-69
2020-11-22 00:01:09,-1.60,-1.60,-1.60,99.90,740702,40,20660,-70
2020-11-22 00:01:39,-1.60,-1.60,-1.60,99.90,742676,40,19991,-70
2020-11-22 00:02:10,-1.60,-1.60,-1.60,99.90,740625,40,20015,-70
2020-11-22 00:02:41,-1.60,-1.60,-1.60,99.90,740546,39,19987,-70
2020-11-22 00:03:12,-1.60,-1.60,-1.60,99.90,740347,40,19998,-70
2020-11-22 00:03:43,-1.60,-1.60,-1.60,99.90,740635,40,20000,-69
2020-11-22 00:04:14,-1.60,-1.60,-1.60,99.90,742631,39,19999,-70
2020-11-22 00:04:44,-1.60,-1.60,-1.60,99.90,742475,40,20062,-69
2020-11-22 00:05:16,-1.50,-1.50,-1.50,99.90,738391,40,19999,-69
2020-11-22 00:05:46,-1.50,-1.50,-1.50,99.90,738464,40,20004,-69
2020-11-22 00:06:17,-1.60,-1.60,-1.60,99.90,738626,40,20011,-70
2020-11-22 00:06:48,-1.60,-1.60,-1.60,99.90,740738,40,20038,-69
2020-11-22 00:07:19,-1.60,-1.60,-1.60,99.90,742638,40,20011,-69
2020-11-22 00:07:49,-1.60,-1.60,-1.60,99.90,742274,40,19991,-70
2020-11-22 00:08:20,-1.60,-1.60,-1.60,99.90,742727,40,20406,-69
2020-11-22 00:08:51,-1.60,-1.60,-1.60,99.90,742903,39,20038,-69
2020-11-22 00:09:22,-1.60,-1.60,-1.60,99.90,742686,40,20005,-68
2020-11-22 00:09:53,-1.60,-1.60,-1.60,99.90,742611,40,20018,-69
2020-11-22 00:10:23,-1.60,-1.60,-1.60,99.90,742870,40,19995,-69
2020-11-22 00:10:54,-1.50,-1.50,-1.50,99.90,742521,40,20060,-69
2020-11-22 00:11:25,-1.50,-1.50,-1.50,99.90,742649,40,20011,-69
2020-11-22 00:11:56,-1.50,-1.50,-1.50,99.90,742494,40,19991,-69
2020-11-22 00:12:27,-1.40,-1.40,-1.40,99.90,740486,40,20415,-70
2020-11-22 00:12:57,-1.50,-1.50,-1.50,99.90,738296,40,19999,-70
2020-11-22 00:13:28,-1.40,-1.40,-1.40,99.90,738503,40,20007,-68
2020-11-22 00:13:59,-1.40,-1.40,-1.40,99.90,740545,40,20022,-69
2020-11-22 00:14:30,-1.40,-1.40,-1.40,99.90,740491,40,20026,-70
2020-11-22 00:15:00,-1.40,-1.40,-1.40,99.90,738517,40,20020,-69
2020-11-22 00:15:31,-1.40,-1.40,-1.40,99.90,736449,40,20042,-71
2020-11-22 00:16:02,-1.50,-1.50,-1.50,99.90,736493,40,20008,-70
2020-11-22 00:16:33,-1.50,-1.50,-1.50,99.90,738608,40,20019,-70
2020-11-22 00:17:03,-1.50,-1.50,-1.50,99.90,740458,40,20448,-69
2020-11-22 00:17:34,-1.50,-1.50,-1.50,99.90,740507,40,20102,-68
2020-11-22 00:18:05,-1.50,-1.50,-1.50,99.90,740492,40,20003,-70
2020-11-22 00:18:36,-1.50,-1.50,-1.50,99.90,740499,40,20395,-70
2020-11-22 00:19:06,-1.50,-1.50,-1.50,99.90,740637,40,20098,-70
2020-11-22 00:19:37,-1.50,-1.50,-1.50,99.90,740543,40,19988,-69
2020-11-22 00:20:08,-1.50,-1.50,-1.50,99.90,740599,40,20000,-69
2020-11-22 00:20:39,-1.60,-1.60,-1.60,99.90,740480,40,20049,-70
2020-11-22 00:21:09,-1.50,-1.50,-1.50,99.90,738365,40,20090,-70
2020-11-22 00:21:40,-1.60,-1.60,-1.60,99.90,738504,40,20028,-69
2020-11-22 00:22:11,-1.60,-1.60,-1.60,99.90,738542,40,20004,-69
2020-11-22 00:22:42,-1.60,-1.60,-1.60,99.90,740589,40,20453,-70
2020-11-22 00:23:12,-1.60,-1.60,-1.60,99.90,738271,40,20008,-70
2020-11-22 00:23:43,-1.60,-1.60,-1.60,99.90,738501,40,20054,-70
2020-11-22 00:24:14,-1.60,-1.60,-1.60,99.90,740535,40,20458,-69
2020-11-22 00:24:45,-1.60,-1.60,-1.60,99.90,744663,32,20413,-70
2020-11-22 00:25:16,-1.60,-1.60,-1.60,99.90,740727,40,20007,-70
2020-11-22 00:25:47,-1.60,-1.60,-1.60,99.90,741240,40,19999,-69
2020-11-22 00:26:17,-1.60,-1.60,-1.60,99.90,739412,40,20006,-69
2020-11-22 00:26:48,-1.60,-1.60,-1.60,99.90,737061,40,20012,-68
2020-11-22 00:27:19,-1.60,-1.60,-1.60,99.90,739314,40,20007,-69
2020-11-22 00:27:50,-1.60,-1.60,-1.60,99.90,737097,40,20001,-69
2020-11-22 00:28:21,-1.60,-1.60,-1.60,99.90,739344,40,20015,-69
2020-11-22 00:28:51,-1.60,-1.60,-1.60,99.90,740573,40,20007,-70
2020-11-22 00:29:22,-1.60,-1.60,-1.60,99.90,740695,40,20028,-70
2020-11-22 00:29:53,-1.60,-1.60,-1.60,99.90,742574,40,20003,-70
2020-11-22 00:30:24,-1.60,-1.60,-1.60,99.90,740447,39,20536,-70
2020-11-22 00:30:54,-1.60,-1.60,-1.60,99.90,740351,40,20053,-69
2020-11-22 00:31:25,-1.60,-1.60,-1.60,99.90,759885,34,19994,-70
2020-11-22 00:31:56,-1.60,-1.60,-1.60,99.90,743044,32,20251,-70
2020-11-22 00:32:29,-1.60,-1.60,-1.60,99.90,740782,40,20489,-70
2020-11-22 00:33:00,-1.50,-1.50,-1.50,99.90,740837,40,20428,-70
2020-11-22 00:33:31,-1.50,-1.50,-1.50,99.90,742720,40,20018,-69
2020-11-22 00:34:05,-1.50,-1.50,-1.50,99.90,742839,40,20022,-69
2020-11-22 00:34:35,-1.50,-1.50,-1.50,99.90,740674,40,20003,-69
2020-11-22 00:35:06,-1.60,-1.60,-1.60,99.90,739026,40,20488,-69
2020-11-22 00:35:37,-1.50,-1.50,-1.50,99.90,736917,40,20004,-70
2020-11-22 00:36:10,-1.60,-1.60,-1.60,99.90,737212,40,20003,-69
2020-11-22 00:36:44,-1.60,-1.60,-1.60,99.90,741239,40,20077,-70
2020-11-22 00:37:15,-1.60,-1.60,-1.60,99.90,739488,40,20000,-70
2020-11-22 00:37:45,-1.60,-1.60,-1.60,99.90,739723,40,20008,-70
2020-11-22 00:38:16,-1.60,-1.60,-1.60,99.90,741348,40,19984,-69
2020-11-22 00:38:47,-1.60,-1.60,-1.60,99.90,741507,40,20573,-69
2020-11-22 00:39:18,-1.60,-1.60,-1.60,99.90,741203,40,20390,-69
2020-11-22 00:39:48,-1.60,-1.60,-1.60,99.90,743192,40,20027,-70
2020-11-22 00:40:19,-1.60,-1.60,-1.60,99.90,743337,40,19999,-69
2020-11-22 00:40:50,-1.60,-1.60,-1.60,99.90,741171,40,19983,-70
2020-11-22 00:41:21,-1.50,-1.50,-1.50,99.90,740494,40,20379,-70
2020-11-22 00:41:51,-1.50,-1.50,-1.50,99.90,734890,40,20036,-70
2020-11-22 00:42:22,-1.50,-1.50,-1.50,99.90,733064,40,20055,-70
2020-11-22 00:42:53,-1.50,-1.50,-1.50,99.90,732718,40,20016,-70
2020-11-22 00:43:24,-1.50,-1.50,-1.50,99.90,733041,40,19992,-69
2020-11-22 00:43:55,-1.50,-1.50,-1.50,99.90,734981,40,20095,-71
2020-11-22 00:44:25,-1.50,-1.50,-1.50,99.90,737047,40,20002,-70
2020-11-22 00:44:56,-1.50,-1.50,-1.50,99.90,736895,40,20011,-69
2020-11-22 00:45:30,-1.50,-1.50,-1.50,99.90,735039,40,20563,-70
2020-11-22 00:46:00,-1.60,-1.60,-1.60,99.90,736780,40,20629,-70
2020-11-22 00:46:34,-1.50,-1.50,-1.50,99.90,736853,40,20020,-69
2020-11-22 00:47:05,-1.50,-1.50,-1.50,99.90,737582,40,20004,-70
2020-11-22 00:47:36,-1.50,-1.50,-1.50,99.90,738943,40,19992,-71
2020-11-22 00:48:07,-1.50,-1.50,-1.50,99.90,739024,40,20019,-71
2020-11-22 00:48:37,-1.50,-1.50,-1.50,99.90,740891,40,20079,-71
2020-11-22 00:49:08,-1.50,-1.50,-1.50,99.90,740714,40,20011,-70
2020-11-22 00:49:39,-1.50,-1.50,-1.50,99.90,738607,40,20015,-71
2020-11-22 00:50:10,-1.50,-1.50,-1.50,99.90,736429,40,19988,-70
2020-11-22 00:50:40,-1.50,-1.50,-1.50,99.90,734613,40,20055,-70
2020-11-22 00:51:12,-1.50,-1.50,-1.50,99.90,732690,40,20469,-70
2020-11-22 00:51:43,-1.50,-1.50,-1.50,99.90,732688,40,19989,-70
2020-11-22 00:52:14,-1.50,-1.50,-1.50,99.90,732568,40,19993,-69
2020-11-22 00:52:44,-1.50,-1.50,-1.50,99.90,734665,40,20036,-70
2020-11-22 00:53:15,-1.50,-1.50,-1.50,99.90,732259,40,20445,-70
2020-11-22 00:53:46,-1.50,-1.50,-1.50,99.90,732584,40,20005,-70
2020-11-22 00:54:17,-1.50,-1.50,-1.50,99.90,734518,40,20044,-71
2020-11-22 00:54:47,-1.50,-1.50,-1.50,99.90,732784,40,20060,-70
2020-11-22 00:55:18,-1.50,-1.50,-1.50,99.90,736572,40,20448,-69
2020-11-22 00:55:49,-1.50,-1.50,-1.50,99.90,736579,40,20056,-69
2020-11-22 00:56:20,-1.50,-1.50,-1.50,99.90,736550,40,20019,-69
2020-11-22 00:56:51,-1.50,-1.50,-1.50,99.90,736679,40,20458,-70
2020-11-22 00:57:21,-1.50,-1.50,-1.50,99.90,738796,40,20003,-69
2020-11-22 00:57:52,-1.50,-1.50,-1.50,99.90,740608,40,20046,-69
2020-11-22 00:58:23,-1.60,-1.60,-1.60,99.90,740869,40,20020,-69
2020-11-22 00:58:54,-1.60,-1.60,-1.60,99.90,740937,40,20002,-69
2020-11-22 00:59:24,-1.60,-1.60,-1.60,99.90,741024,40,20465,-70
2020-11-22 00:59:55,-1.60,-1.60,-1.60,99.90,740724,40,20007,-69
2020-11-22 01:00:26,-1.60,-1.60,-1.60,99.90,738636,40,19996,-69
2020-11-22 01:00:57,-1.60,-1.60,-1.60,99.90,738586,40,20019,-69
2020-11-22 01:01:27,-1.60,-1.60,-1.60,99.90,738596,40,20364,-69
2020-11-22 01:01:58,-1.60,-1.60,-1.60,99.90,738813,40,19988,-69
2020-11-22 01:02:29,-1.60,-1.60,-1.60,99.90,740671,40,20028,-69
2020-11-22 01:03:00,-1.60,-1.60,-1.60,99.90,740543,40,20041,-70
2020-11-22 01:03:30,-1.60,-1.60,-1.60,99.90,740581,40,20561,-70
2020-11-22 01:04:01,-1.60,-1.60,-1.60,99.90,740994,40,20441,-70
2020-11-22 01:04:32,-1.60,-1.60,-1.60,99.90,740587,40,20004,-69
2020-11-22 01:05:04,-1.60,-1.60,-1.60,99.90,738651,40,20022,-70
2020-11-22 01:05:34,-1.60,-1.60,-1.60,99.90,737920,32,20020,-70
2020-11-22 01:06:05,-1.50,-1.50,-1.50,99.90,736743,40,20012,-70
2020-11-22 01:06:36,-1.50,-1.50,-1.50,99.90,734708,40,20028,-69
2020-11-22 01:07:07,-1.50,-1.50,-1.50,99.90,734516,40,20139,-70
2020-11-22 01:07:37,-1.50,-1.50,-1.50,99.90,734611,40,20011,-70
2020-11-22 01:08:08,-1.50,-1.50,-1.50,99.90,734732,40,20003,-69
2020-11-22 01:08:39,-1.50,-1.50,-1.50,99.90,738706,40,20561,-70
2020-11-22 01:09:10,-1.50,-1.50,-1.50,99.90,740986,40,19995,-70
2020-11-22 01:09:41,-1.50,-1.50,-1.50,99.90,738602,40,20012,-70
2020-11-22 01:10:14,-1.50,-1.50,-1.50,99.90,738585,40,20054,-70
2020-11-22 01:10:45,-1.50,-1.50,-1.50,99.90,738684,40,20008,-70
2020-11-22 01:11:16,-1.50,-1.50,-1.50,99.90,738859,40,20003,-71
2020-11-22 01:11:47,-1.50,-1.50,-1.50,99.90,738660,40,20605,-71
2020-11-22 01:12:17,-1.50,-1.50,-1.50,99.90,736408,40,20035,-69
2020-11-22 01:12:48,-1.50,-1.50,-1.50,99.90,733954,40,20021,-70
2020-11-22 01:13:19,-1.50,-1.50,-1.50,99.90,734450,40,20421,-70
2020-11-22 01:13:50,-1.50,-1.50,-1.50,99.90,736503,40,20535,-70
2020-11-22 01:14:20,-1.50,-1.50,-1.50,99.90,734767,40,20033,-70
2020-11-22 01:14:51,-1.50,-1.50,-1.50,99.90,738853,40,20045,-69
2020-11-22 01:15:22,-1.50,-1.50,-1.50,99.90,738875,40,20695,-71
2020-11-22 01:15:53,-1.50,-1.50,-1.50,99.90,735219,40,20011,-71
2020-11-22 01:16:23,-1.50,-1.50,-1.50,99.90,735456,40,20052,-70
2020-11-22 01:16:54,-1.50,-1.50,-1.50,99.90,735476,40,19992,-70
2020-11-22 01:17:25,-1.40,-1.40,-1.40,99.90,736007,40,20080,-70
2020-11-22 01:17:56,-1.40,-1.40,-1.40,99.90,737316,40,19995,-70
2020-11-22 01:18:27,-1.50,-1.50,-1.50,99.90,736917,40,20000,-70
2020-11-22 01:18:57,-1.50,-1.50,-1.50,99.90,734578,40,20524,-70
2020-11-22 01:19:28,-1.50,-1.50,-1.50,99.90,736578,40,20001,-69
2020-11-22 01:19:59,-1.50,-1.50,-1.50,99.90,738716,40,19999,-70
2020-11-22 01:20:30,-1.50,-1.50,-1.50,99.90,738543,40,20011,-70
2020-11-22 01:21:00,-1.50,-1.50,-1.50,99.90,734497,40,19993,-69
2020-11-22 01:21:35,-1.50,-1.50,-1.50,99.90,736392,40,20097,-70
2020-11-22 01:22:06,-1.50,-1.50,-1.50,99.90,736919,40,19993,-70
2020-11-22 01:22:36,-1.50,-1.50,-1.50,99.90,736921,40,19992,-70
2020-11-22 01:23:07,-1.50,-1.50,-1.50,99.90,738411,40,19996,-70
2020-11-22 01:23:41,-1.50,-1.50,-1.50,99.90,736430,40,20000,-70
2020-11-22 01:24:12,-1.50,-1.50,-1.50,99.90,740539,32,20460,-70
2020-11-22 01:24:43,-1.50,-1.50,-1.50,99.90,738925,40,20001,-69
2020-11-22 01:25:13,-1.50,-1.50,-1.50,99.90,738891,40,20007,-70
2020-11-22 01:25:44,-1.50,-1.50,-1.50,99.90,738627,40,20566,-70
2020-11-22 01:26:19,-1.50,-1.50,-1.50,99.90,736724,40,19996,-71
2020-11-22 01:26:49,-1.50,-1.50,-1.50,99.90,738783,32,20001,-69
2020-11-22 01:27:21,-1.50,-1.50,-1.50,99.90,732343,40,20005,-70
2020-11-22 01:27:52,-1.50,-1.50,-1.50,99.90,732850,40,20024,-70
2020-11-22 01:28:23,-1.50,-1.50,-1.50,99.90,734907,40,20460,-70
2020-11-22 01:28:54,-1.50,-1.50,-1.50,99.90,734600,40,20047,-70
2020-11-22 01:29:24,-1.50,-1.50,-1.50,99.90,736526,40,20380,-70
2020-11-22 01:29:55,-1.50,-1.50,-1.50,99.90,736366,40,20396,-70
2020-11-22 01:30:26,-1.50,-1.50,-1.50,99.90,736538,40,19989,-70
2020-11-22 01:30:57,-1.50,-1.50,-1.50,99.90,738482,40,19996,-70
2020-11-22 01:31:27,-1.60,-1.60,-1.60,99.90,736815,40,20446,-70
2020-11-22 01:32:01,-1.60,-1.60,-1.60,99.90,733520,40,20025,-70
2020-11-22 01:32:32,-1.60,-1.60,-1.60,99.90,733800,40,19997,-70
2020-11-22 01:33:03,-1.60,-1.60,-1.60,99.90,734567,40,20052,-70
2020-11-22 01:33:33,-1.60,-1.60,-1.60,99.90,737404,40,20062,-68
2020-11-22 01:34:05,-1.70,-1.70,-1.70,99.90,741230,40,20039,-68
2020-11-22 01:34:39,-1.70,-1.70,-1.70,99.90,741551,40,20053,-69
2020-11-22 01:35:12,-1.70,-1.70,-1.70,99.90,739523,40,20007,-69
2020-11-22 01:35:46,-1.70,-1.70,-1.70,99.90,746820,32,20003,-69
2020-11-22 01:36:25,-1.70,-1.70,-1.70,99.90,740233,40,20038,-69
2020-11-22 01:36:56,-1.70,-1.70,-1.70,99.90,739456,40,20403,-69
2020-11-22 01:37:28,-1.70,-1.70,-1.70,99.90,746775,32,20011,-69
2020-11-22 01:37:58,-1.80,-1.80,-1.80,99.90,737489,32,19984,-69
2020-11-22 01:38:29,-1.80,-1.80,-1.80,99.90,736861,40,20471,-69
2020-11-22 01:39:00,-1.80,-1.80,-1.80,99.90,738487,40,20424,-69
2020-11-22 01:39:31,-1.80,-1.80,-1.80,99.90,738634,40,19995,-70
2020-11-22 01:40:01,-1.80,-1.80,-1.80,99.90,738402,40,19992,-69
2020-11-22 01:40:32,-1.80,-1.80,-1.80,99.90,738555,40,20007,-69
2020-11-22 01:41:03,-1.80,-1.80,-1.80,99.90,738434,40,20060,-69
2020-11-22 01:41:34,-1.80,-1.80,-1.80,99.90,738653,40,20063,-70
2020-11-22 01:42:04,-1.80,-1.80,-1.80,99.90,740646,40,20454,-69
2020-11-22 01:42:35,-1.70,-1.70,-1.70,99.90,740528,40,20132,-69
2020-11-22 01:43:06,-1.70,-1.70,-1.70,99.90,740332,40,20058,-69
2020-11-22 01:43:37,-1.70,-1.70,-1.70,99.90,738626,40,20015,-69
2020-11-22 01:44:07,-1.70,-1.70,-1.70,99.90,738518,40,20003,-69
2020-11-22 01:44:38,-1.70,-1.70,-1.70,99.90,736336,40,20411,-69
2020-11-22 01:45:09,-1.70,-1.70,-1.70,99.90,734879,40,20007,-69
2020-11-22 01:45:39,-1.70,-1.70,-1.70,99.90,736793,40,20016,-69
2020-11-22 01:46:10,-1.60,-1.60,-1.60,99.90,738976,40,19996,-69
2020-11-22 01:46:41,-1.60,-1.60,-1.60,99.90,739022,40,20078,-68
2020-11-22 01:47:12,-1.60,-1.60,-1.60,99.90,738957,40,20035,-69
2020-11-22 01:47:42,-1.60,-1.60,-1.60,99.90,738962,40,20004,-69
2020-11-22 01:48:13,-1.60,-1.60,-1.60,99.90,739205,40,19999,-68
2020-11-22 01:48:44,-1.60,-1.60,-1.60,99.90,742352,32,20411,-69
2020-11-22 01:49:15,-1.60,-1.60,-1.60,99.90,741061,40,20026,-69
2020-11-22 01:49:46,-1.50,-1.50,-1.50,99.90,734933,40,20107,-69
2020-11-22 01:50:18,-1.60,-1.60,-1.60,99.90,735258,40,20008,-68
2020-11-22 01:50:49,-1.50,-1.50,-1.50,99.90,736692,40,19988,-70
2020-11-22 01:51:19,-1.50,-1.50,-1.50,99.90,737011,40,20020,-69
2020-11-22 01:51:50,-1.50,-1.50,-1.50,99.90,738784,40,19992,-69
2020-11-22 01:52:21,-1.60,-1.60,-1.60,99.90,736580,40,20011,-69
2020-11-22 01:52:52,-1.50,-1.50,-1.50,99.90,736311,40,20010,-70
2020-11-22 01:53:22,-1.60,-1.60,-1.60,99.90,734467,40,20020,-69
2020-11-22 01:53:53,-1.50,-1.50,-1.50,99.90,736454,40,20000,-70
2020-11-22 01:54:24,-1.60,-1.60,-1.60,99.90,736514,40,19999,-70
2020-11-22 01:54:55,-1.60,-1.60,-1.60,99.90,736275,40,19992,-69
2020-11-22 01:55:25,-1.60,-1.60,-1.60,99.90,734446,40,20496,-70
2020-11-22 01:55:56,-1.60,-1.60,-1.60,99.90,736423,40,20034,-69
2020-11-22 01:56:27,-1.60,-1.60,-1.60,99.90,736532,40,19996,-69
2020-11-22 01:56:58,-1.60,-1.60,-1.60,99.90,738596,40,20026,-70
2020-11-22 01:57:28,-1.70,-1.70,-1.70,99.90,736666,40,20004,-69
2020-11-22 01:57:59,-1.70,-1.70,-1.70,99.90,734584,40,19997,-69
2020-11-22 01:58:30,-1.70,-1.70,-1.70,99.90,734595,40,20461,-70
2020-11-22 01:59:01,-1.70,-1.70,-1.70,99.90,736495,40,19977,-70
2020-11-22 01:59:33,-1.70,-1.70,-1.70,99.90,738600,40,20494,-69
2020-11-22 02:00:04,-1.80,-1.80,-1.80,99.90,736726,40,20042,-70
2020-11-22 02:00:35,-1.80,-1.80,-1.80,99.90,738877,32,20013,-70
2020-11-22 02:01:05,-1.80,-1.80,-1.80,99.90,734804,40,20038,-70
2020-11-22 02:01:36,-1.80,-1.80,-1.80,99.90,736411,40,20051,-70
2020-11-22 02:02:07,-1.80,-1.80,-1.80,99.90,736478,40,20000,-70
2020-11-22 02:02:38,-1.80,-1.80,-1.80,99.90,738564,40,20138,-69
2020-11-22 02:03:09,-1.80,-1.80,-1.80,99.90,734230,40,20011,-70
2020-11-22 02:03:39,-1.80,-1.80,-1.80,99.90,734652,40,20100,-70
2020-11-22 02:04:10,-1.80,-1.80,-1.80,99.90,736517,40,19988,-70
2020-11-22 02:04:41,-1.80,-1.80,-1.80,99.90,736475,40,20000,-70
2020-11-22 02:05:12,-1.80,-1.80,-1.80,99.90,736383,40,20007,-70
2020-11-22 02:05:42,-1.70,-1.70,-1.70,99.90,734410,40,19997,-70
2020-11-22 02:06:13,-1.80,-1.80,-1.80,99.90,736547,40,20111,-69
2020-11-22 02:06:44,-1.80,-1.80,-1.80,99.90,737075,40,20086,-70
2020-11-22 02:07:15,-1.80,-1.80,-1.80,99.90,736815,40,20418,-69
2020-11-22 02:07:45,-1.80,-1.80,-1.80,99.90,738935,40,20036,-70
2020-11-22 02:08:16,-1.80,-1.80,-1.80,99.90,737117,40,20000,-69
2020-11-22 02:08:47,-1.80,-1.80,-1.80,99.90,737381,40,19996,-69
2020-11-22 02:09:18,-1.80,-1.80,-1.80,99.90,739257,40,20479,-70
2020-11-22 02:09:49,-1.80,-1.80,-1.80,99.90,739554,40,20067,-69
2020-11-22 02:10:19,-1.70,-1.70,-1.70,99.90,743300,40,20533,-70
2020-11-22 02:10:59,-1.70,-1.70,-1.70,99.90,741232,40,20010,-70
2020-11-22 02:11:30,-1.80,-1.80,-1.80,99.90,737125,40,19992,-69
2020-11-22 02:12:01,-1.70,-1.70,-1.70,99.90,737002,40,20151,-69
2020-11-22 02:12:32,-1.70,-1.70,-1.70,99.90,733214,40,20080,-69
2020-11-22 02:13:03,-1.70,-1.70,-1.70,99.90,737999,32,19989,-70
2020-11-22 02:13:33,-1.70,-1.70,-1.70,99.90,739043,40,20000,-70
2020-11-22 02:14:04,-1.70,-1.70,-1.70,99.90,739160,40,20015,-70
2020-11-22 02:14:35,-1.60,-1.60,-1.60,99.90,741118,40,19992,-70
2020-11-22 02:15:06,-1.60,-1.60,-1.60,99.90,738772,40,20032,-71
2020-11-22 02:15:36,-1.60,-1.60,-1.60,99.90,736503,40,19988,-69
2020-11-22 02:16:07,-1.60,-1.60,-1.60,99.90,734423,40,19996,-69
2020-11-22 02:16:38,-1.60,-1.60,-1.60,99.90,732785,40,20016,-69
2020-11-22 02:17:09,-1.60,-1.60,-1.60,99.90,734570,40,19996,-69
2020-11-22 02:17:40,-1.70,-1.70,-1.70,99.90,736427,40,20509,-70
2020-11-22 02:18:10,-1.60,-1.60,-1.60,99.90,738830,40,20073,-70
2020-11-22 02:18:46,-1.70,-1.70,-1.70,99.90,738947,40,20415,-69
2020-11-22 02:19:17,-1.70,-1.70,-1.70,99.90,735160,40,20005,-70
2020-11-22 02:19:48,-1.70,-1.70,-1.70,99.90,732906,40,20013,-70
2020-11-22 02:20:19,-1.70,-1.70,-1.70,99.90,733297,40,20557,-70
2020-11-22 02:20:50,-1.70,-1.70,-1.70,99.90,735369,40,20543,-70
2020-11-22 02:21:20,-1.70,-1.70,-1.70,99.90,737124,40,20025,-70
2020-11-22 02:21:51,-1.70,-1.70,-1.70,99.90,739417,40,19996,-70
2020-11-22 02:22:23,-1.70,-1.70,-1.70,99.90,741496,40,20580,-70
2020-11-22 02:22:53,-1.70,-1.70,-1.70,99.90,739341,32,19996,-70
2020-11-22 02:23:24,-1.70,-1.70,-1.70,99.90,740880,40,20006,-70
2020-11-22 02:23:56,-1.70,-1.70,-1.70,99.90,736957,40,20479,-70
2020-11-22 02:24:26,-1.70,-1.70,-1.70,99.90,735461,40,20491,-70
2020-11-22 02:24:57,-1.70,-1.70,-1.70,99.90,735202,40,19984,-70
2020-11-22 02:25:28,-1.70,-1.70,-1.70,99.90,733188,40,20431,-71
2020-11-22 02:25:59,-1.70,-1.70,-1.70,99.90,735168,40,20003,-70
2020-11-22 02:26:29,-1.60,-1.60,-1.60,99.90,735275,40,20043,-70
2020-11-22 02:27:00,-1.60,-1.60,-1.60,99.90,737284,40,20043,-70
2020-11-22 02:27:31,-1.60,-1.60,-1.60,99.90,737286,40,20000,-70
2020-11-22 02:28:02,-1.60,-1.60,-1.60,99.90,737167,40,20019,-70
2020-11-22 02:28:32,-1.60,-1.60,-1.60,99.90,739489,40,20045,-71
2020-11-22 02:29:03,-1.60,-1.60,-1.60,99.90,739318,40,19996,-70
2020-11-22 02:29:34,-1.60,-1.60,-1.60,99.90,741411,40,19999,-70
2020-11-22 02:30:05,-1.60,-1.60,-1.60,99.90,741250,40,20102,-70
2020-11-22 02:30:36,-1.60,-1.60,-1.60,99.90,741269,40,20062,-70
2020-11-22 02:31:13,-1.60,-1.60,-1.60,99.90,741685,40,20019,-70
2020-11-22 02:31:44,-1.60,-1.60,-1.60,99.90,739305,40,19995,-70
2020-11-22 02:32:15,-1.60,-1.60,-1.60,99.90,739097,40,20346,-70
2020-11-22 02:32:46,-1.60,-1.60,-1.60,99.90,739218,40,20578,-70
2020-11-22 02:33:16,-1.60,-1.60,-1.60,99.90,739440,40,20003,-70
2020-11-22 02:33:47,-1.60,-1.60,-1.60,99.90,741372,40,19992,-70
2020-11-22 02:34:18,-1.60,-1.60,-1.60,99.90,739275,40,20015,-70
2020-11-22 02:34:49,-1.60,-1.60,-1.60,99.90,737265,40,20035,-70
2020-11-22 02:35:19,-1.60,-1.60,-1.60,99.90,737520,40,20000,-70
2020-11-22 02:35:50,-1.60,-1.60,-1.60,99.90,737254,40,20452,-70
2020-11-22 02:36:21,-1.60,-1.60,-1.60,99.90,735063,40,20067,-70
2020-11-22 02:36:52,-1.70,-1.70,-1.70,99.90,737312,40,20040,-70
2020-11-22 02:37:23,-1.70,-1.70,-1.70,99.90,737293,40,20016,-70
2020-11-22 02:37:54,-1.70,-1.70,-1.70,99.90,739274,40,20422,-70
2020-11-22 02:38:24,-1.70,-1.70,-1.70,99.90,735178,40,20036,-70
2020-11-22 02:38:55,-1.70,-1.70,-1.70,99.90,732953,40,20004,-70
2020-11-22 02:39:26,-1.70,-1.70,-1.70,99.90,735070,40,20496,-70
2020-11-22 02:39:57,-1.70,-1.70,-1.70,99.90,735315,40,20000,-70
2020-11-22 02:40:27,-1.60,-1.60,-1.60,99.90,735247,40,20024,-70
2020-11-22 02:40:58,-1.60,-1.60,-1.60,99.90,733145,40,20519,-70
2020-11-22 02:41:29,-1.70,-1.70,-1.70,99.90,732835,40,19989,-70
2020-11-22 02:42:00,-1.70,-1.70,-1.70,99.90,732838,40,20129,-70
2020-11-22 02:42:30,-1.60,-1.60,-1.60,99.90,732898,40,20493,-70
2020-11-22 02:43:01,-1.60,-1.60,-1.60,99.90,732722,40,20457,-70
2020-11-22 02:43:32,-1.60,-1.60,-1.60,99.90,736825,40,20038,-69
2020-11-22 02:44:03,-1.60,-1.60,-1.60,99.90,738920,40,19996,-70
2020-11-22 02:44:34,-1.60,-1.60,-1.60,99.90,738923,40,20003,-69
2020-11-22 02:45:04,-1.60,-1.60,-1.60,99.90,740944,40,20356,-70
2020-11-22 02:45:35,-1.60,-1.60,-1.60,99.90,738961,40,19991,-70
2020-11-22 02:46:06,-1.60,-1.60,-1.60,99.90,734821,40,20017,-70
2020-11-22 02:46:37,-1.50,-1.50,-1.50,99.90,736713,40,20023,-70
2020-11-22 02:47:08,-1.60,-1.60,-1.60,99.90,734756,40,20003,-70
2020-11-22 02:47:38,-1.60,-1.60,-1.60,99.90,736975,40,20075,-70
2020-11-22 02:48:09,-1.60,-1.60,-1.60,99.90,738814,40,20011,-70
2020-11-22 02:48:40,-1.60,-1.60,-1.60,99.90,738758,40,20011,-71
2020-11-22 02:49:11,-1.60,-1.60,-1.60,99.90,738762,40,20444,-70
2020-11-22 02:49:41,-1.60,-1.60,-1.60,99.90,740990,40,20653,-70
2020-11-22 02:50:12,-1.60,-1.60,-1.60,99.90,740750,40,20003,-70
2020-11-22 02:50:43,-1.60,-1.60,-1.60,99.90,736756,40,20044,-70
2020-11-22 02:51:14,-1.60,-1.60,-1.60,99.90,735491,40,20473,-72
2020-11-22 02:51:45,-1.60,-1.60,-1.60,99.90,735586,40,19989,-70
2020-11-22 02:52:16,-1.60,-1.60,-1.60,99.90,735824,40,19997,-70
2020-11-22 02:52:47,-1.60,-1.60,-1.60,99.90,735828,40,20515,-70
2020-11-22 02:53:18,-1.60,-1.60,-1.60,99.90,735815,40,20004,-70
2020-11-22 02:53:48,-1.60,-1.60,-1.60,99.90,735706,40,20008,-70
2020-11-22 02:54:19,-1.60,-1.60,-1.60,99.90,737779,40,19996,-70
2020-11-22 02:54:50,-1.70,-1.70,-1.70,99.90,739542,40,20010,-70
2020-11-22 02:55:21,-1.70,-1.70,-1.70,99.90,736984,40,20052,-70
2020-11-22 02:55:51,-1.70,-1.70,-1.70,99.90,732497,40,19981,-70
2020-11-22 02:56:22,-1.70,-1.70,-1.70,99.90,730695,40,20059,-70
2020-11-22 02:56:53,-1.70,-1.70,-1.70,99.90,732666,40,20487,-70
2020-11-22 02:57:24,-1.70,-1.70,-1.70,99.90,732744,40,20033,-70
2020-11-22 02:57:54,-1.70,-1.70,-1.70,99.90,736864,40,20008,-70
2020-11-22 02:58:25,-1.70,-1.70,-1.70,99.90,737061,40,19996,-70
2020-11-22 02:58:56,-1.70,-1.70,-1.70,99.90,740859,40,20486,-70
2020-11-22 02:59:27,-1.80,-1.80,-1.80,99.90,740894,40,20019,-70
2020-11-22 02:59:57,-1.80,-1.80,-1.80,99.90,736774,40,20066,-70
2020-11-22 03:00:28,-1.80,-1.80,-1.80,99.90,736917,40,20020,-70
2020-11-22 03:00:59,-1.80,-1.80,-1.80,99.90,732648,40,20152,-71
2020-11-22 03:01:30,-1.80,-1.80,-1.80,99.90,730517,40,20016,-70
2020-11-22 03:02:00,-1.90,-1.90,-1.90,99.90,734584,40,20093,-70
2020-11-22 03:02:31,-1.90,-1.90,-1.90,99.90,734672,40,20003,-70
2020-11-22 03:03:02,-1.90,-1.90,-1.90,99.90,734566,40,20028,-70
2020-11-22 03:03:33,-1.90,-1.90,-1.90,99.90,736630,40,20008,-70
2020-11-22 03:04:04,-1.90,-1.90,-1.90,99.90,736723,40,20119,-70
2020-11-22 03:04:34,-1.90,-1.90,-1.90,99.90,732801,40,20015,-70
2020-11-22 03:05:05,-1.90,-1.90,-1.90,99.90,734713,40,20032,-70
2020-11-22 03:05:36,-1.90,-1.90,-1.90,99.90,736629,40,20484,-70
2020-11-22 03:06:07,-1.90,-1.90,-1.90,99.90,736887,40,19995,-70
2020-11-22 03:06:38,-1.90,-1.90,-1.90,99.90,740895,40,20012,-70
2020-11-22 03:07:08,-1.90,-1.90,-1.90,99.90,740783,40,20065,-70
2020-11-22 03:07:39,-1.90,-1.90,-1.90,99.90,734660,40,20061,-70
2020-11-22 03:08:10,-1.90,-1.90,-1.90,99.90,734540,40,20570,-70
2020-11-22 03:08:40,-1.80,-1.80,-1.80,99.90,732512,40,20033,-71
2020-11-22 03:09:11,-1.80,-1.80,-1.80,99.90,732667,40,20009,-70
2020-11-22 03:09:42,-1.70,-1.70,-1.70,99.90,736640,40,20082,-70
2020-11-22 03:10:13,-1.70,-1.70,-1.70,99.90,734739,40,20011,-70
2020-11-22 03:10:44,-1.70,-1.70,-1.70,99.90,736691,40,19992,-70
2020-11-22 03:11:14,-1.70,-1.70,-1.70,99.90,736612,40,20476,-70
2020-11-22 03:11:45,-1.70,-1.70,-1.70,99.90,734978,40,19993,-70
2020-11-22 03:12:16,-1.70,-1.70,-1.70,99.90,738757,40,20024,-70
2020-11-22 03:12:47,-1.70,-1.70,-1.70,99.90,738573,40,20403,-70
2020-11-22 03:13:17,-1.70,-1.70,-1.70,99.90,738806,40,20004,-70
2020-11-22 03:13:48,-1.70,-1.70,-1.70,99.90,736860,40,20000,-70
2020-11-22 03:14:19,-1.80,-1.80,-1.80,99.90,737085,40,20110,-70
2020-11-22 03:14:50,-1.80,-1.80,-1.80,99.90,736968,40,20099,-70
2020-11-22 03:15:20,-1.80,-1.80,-1.80,99.90,735159,40,20013,-70
2020-11-22 03:15:51,-1.80,-1.80,-1.80,99.90,736927,40,19980,-70
2020-11-22 03:16:22,-1.80,-1.80,-1.80,99.90,734862,40,20501,-70
2020-11-22 03:16:53,-1.80,-1.80,-1.80,99.90,732988,40,20105,-70
2020-11-22 03:17:23,-1.80,-1.80,-1.80,99.90,730712,40,20076,-70
2020-11-22 03:17:54,-1.80,-1.80,-1.80,99.90,732996,40,20009,-72
2020-11-22 03:18:25,-1.80,-1.80,-1.80,99.90,734919,40,20008,-70
2020-11-22 03:18:56,-1.80,-1.80,-1.80,99.90,734806,40,20437,-70
2020-11-22 03:19:26,-1.80,-1.80,-1.80,99.90,736920,40,20013,-70
2020-11-22 03:19:57,-1.80,-1.80,-1.80,99.90,736858,40,20003,-70
2020-11-22 03:20:28,-1.80,-1.80,-1.80,99.90,738714,40,20487,-70
2020-11-22 03:20:59,-1.80,-1.80,-1.80,99.90,738721,40,20126,-70
2020-11-22 03:21:29,-1.80,-1.80,-1.80,99.90,738778,40,20010,-70
2020-11-22 03:22:00,-1.70,-1.70,-1.70,99.90,738644,40,19995,-70
2020-11-22 03:22:31,-1.70,-1.70,-1.70,99.90,736559,40,20091,-71
2020-11-22 03:23:02,-1.80,-1.80,-1.80,99.90,734435,40,19996,-70
2020-11-22 03:23:33,-1.80,-1.80,-1.80,99.90,734731,40,19997,-70
2020-11-22 03:24:03,-1.80,-1.80,-1.80,99.90,736956,40,20080,-70
2020-11-22 03:24:34,-1.80,-1.80,-1.80,99.90,738659,40,20054,-70
2020-11-22 03:25:05,-1.80,-1.80,-1.80,99.90,738898,40,20004,-71
2020-11-22 03:25:36,-1.80,-1.80,-1.80,99.90,738750,40,20074,-71
2020-11-22 03:26:06,-1.80,-1.80,-1.80,99.90,738891,40,20015,-71
2020-11-22 03:26:37,-1.80,-1.80,-1.80,99.90,740747,40,20061,-71
2020-11-22 03:27:08,-1.80,-1.80,-1.80,99.90,738919,40,19998,-70
2020-11-22 03:27:38,-1.80,-1.80,-1.80,99.90,740745,40,20081,-70
2020-11-22 03:28:10,-1.80,-1.80,-1.80,99.90,740676,40,19988,-70
2020-11-22 03:28:40,-1.80,-1.80,-1.80,99.90,738775,40,19988,-70
2020-11-22 03:29:11,-1.80,-1.80,-1.80,99.90,738820,40,20388,-70
2020-11-22 03:29:42,-1.80,-1.80,-1.80,99.90,736816,40,20046,-70
2020-11-22 03:30:13,-1.80,-1.80,-1.80,99.90,736775,40,20007,-70
2020-11-22 03:30:43,-1.80,-1.80,-1.80,99.90,738931,40,20477,-70
2020-11-22 03:31:15,-1.80,-1.80,-1.80,99.90,738776,40,20000,-70
2020-11-22 03:31:46,-1.80,-1.80,-1.80,99.90,747452,32,20007,-70
2020-11-22 03:32:17,-1.90,-1.90,-1.90,99.90,740759,40,20002,-70
2020-11-22 03:32:48,-1.90,-1.90,-1.90,99.90,740485,40,20478,-71
2020-11-22 03:33:19,-1.80,-1.80,-1.80,99.90,740745,40,20011,-70
2020-11-22 03:33:49,-1.80,-1.80,-1.80,99.90,740786,40,19998,-70
2020-11-22 03:34:20,-1.80,-1.80,-1.80,99.90,738703,40,19995,-70
2020-11-22 03:34:52,-1.90,-1.90,-1.90,99.90,738696,40,19996,-70
2020-11-22 03:35:23,-1.80,-1.80,-1.80,99.90,738531,40,20423,-70
2020-11-22 03:35:53,-1.90,-1.90,-1.90,99.90,736303,40,20008,-70
2020-11-22 03:36:24,-1.90,-1.90,-1.90,99.90,736681,40,20016,-70
2020-11-22 03:36:55,-1.90,-1.90,-1.90,99.90,736564,40,20022,-69
2020-11-22 03:37:26,-1.90,-1.90,-1.90,99.90,736694,40,19988,-70
2020-11-22 03:37:56,-1.80,-1.80,-1.80,99.90,738528,40,20014,-70
2020-11-22 03:38:27,-1.80,-1.80,-1.80,99.90,734438,40,20007,-71
2020-11-22 03:38:58,-1.80,-1.80,-1.80,99.90,734379,40,20009,-70
2020-11-22 03:39:29,-1.80,-1.80,-1.80,99.90,732476,40,20027,-70
2020-11-22 03:39:59,-1.80,-1.80,-1.80,99.90,732552,40,20063,-70
2020-11-22 03:40:30,-1.80,-1.80,-1.80,99.90,734410,40,20024,-70
2020-11-22 03:41:01,-1.80,-1.80,-1.80,99.90,734481,40,19996,-70
2020-11-22 03:41:32,-1.70,-1.70,-1.70,99.90,738432,40,20055,-70
2020-11-22 03:42:03,-1.70,-1.70,-1.70,99.90,738577,40,19995,-70
2020-11-22 03:42:33,-1.70,-1.70,-1.70,99.90,736487,40,20016,-70
2020-11-22 03:43:04,-1.80,-1.80,-1.80,99.90,736334,40,20515,-69
2020-11-22 03:43:35,-1.70,-1.70,-1.70,99.90,736659,40,20012,-70
2020-11-22 03:44:06,-1.70,-1.70,-1.70,99.90,738660,40,20470,-70
2020-11-22 03:44:36,-1.70,-1.70,-1.70,99.90,738745,40,20039,-70
2020-11-22 03:45:07,-1.70,-1.70,-1.70,99.90,736499,40,19988,-70
2020-11-22 03:45:38,-1.70,-1.70,-1.70,99.90,732475,40,19993,-70
2020-11-22 03:46:09,-1.60,-1.60,-1.60,99.90,734609,40,20097,-70
2020-11-22 03:46:39,-1.70,-1.70,-1.70,99.90,734691,40,20129,-70
2020-11-22 03:47:10,-1.70,-1.70,-1.70,99.90,736687,40,20000,-70
2020-11-22 03:47:41,-1.70,-1.70,-1.70,99.90,740710,40,20011,-70
2020-11-22 03:48:12,-1.70,-1.70,-1.70,99.90,740733,40,19984,-70
2020-11-22 03:48:43,-1.70,-1.70,-1.70,99.90,740734,40,20489,-71
2020-11-22 03:49:13,-1.70,-1.70,-1.70,99.90,738583,40,19991,-70
2020-11-22 03:49:44,-1.70,-1.70,-1.70,99.90,738664,40,20073,-70
2020-11-22 03:50:15,-1.80,-1.80,-1.80,99.90,738739,40,20485,-70
2020-11-22 03:50:46,-1.80,-1.80,-1.80,99.90,740726,40,20019,-70
2020-11-22 03:51:16,-1.70,-1.70,-1.70,99.90,740620,40,20027,-70
2020-11-22 03:51:47,-1.80,-1.80,-1.80,99.90,740637,40,20007,-70
2020-11-22 03:52:18,-1.80,-1.80,-1.80,99.90,740709,40,20004,-70
2020-11-22 03:52:49,-1.80,-1.80,-1.80,99.90,740463,40,20063,-70
2020-11-22 03:53:19,-1.90,-1.90,-1.90,99.90,738458,40,20047,-70
2020-11-22 03:53:50,-1.90,-1.90,-1.90,99.90,744673,32,20322,-70
2020-11-22 03:54:21,-1.90,-1.90,-1.90,99.90,736730,40,20467,-70
2020-11-22 03:54:52,-1.90,-1.90,-1.90,99.90,736688,40,20010,-70
2020-11-22 03:55:23,-2.00,-2.00,-2.00,99.90,736679,40,20090,-70
2020-11-22 03:55:53,-1.90,-1.90,-1.90,99.90,736556,40,20004,-70
2020-11-22 03:56:24,-2.00,-2.00,-2.00,99.90,734630,40,20300,-70
2020-11-22 03:56:55,-2.00,-2.00,-2.00,99.90,736589,40,20012,-70
2020-11-22 03:57:26,-2.00,-2.00,-2.00,99.90,734635,40,20171,-70
2020-11-22 03:57:56,-2.00,-2.00,-2.00,99.90,735075,40,20087,-70
2020-11-22 03:58:27,-2.00,-2.00,-2.00,99.90,737246,40,20090,-70
2020-11-22 03:58:58,-2.00,-2.00,-2.00,99.90,739286,40,20034,-70
2020-11-22 03:59:29,-2.10,-2.10,-2.10,99.90,739101,40,20071,-70
2020-11-22 04:00:00,-2.10,-2.10,-2.10,99.90,736612,40,20433,-70
2020-11-22 04:00:30,-2.10,-2.10,-2.10,99.90,736701,40,20264,-69
2020-11-22 04:01:01,-2.20,-2.20,-2.20,99.90,736518,40,20430,-70
2020-11-22 04:01:32,-2.20,-2.20,-2.20,99.90,738657,40,20089,-70
2020-11-22 04:02:03,-2.20,-2.20,-2.20,99.90,734464,40,20393,-70
2020-11-22 04:02:34,-2.20,-2.20,-2.20,99.90,734809,40,20016,-70
2020-11-22 04:03:05,-2.20,-2.20,-2.20,99.90,746348,32,20015,-71
2020-11-22 04:03:35,-2.30,-2.30,-2.30,99.90,738792,40,20011,-70
2020-11-22 04:04:06,-2.30,-2.30,-2.30,99.90,740986,40,20002,-70
2020-11-22 04:04:37,-2.30,-2.30,-2.30,99.90,738553,40,20024,-71
2020-11-22 04:05:08,-2.30,-2.30,-2.30,99.90,738547,40,19988,-70
2020-11-22 04:05:38,-2.30,-2.30,-2.30,99.90,736597,40,20478,-71
2020-11-22 04:06:09,-2.30,-2.30,-2.30,99.90,734611,40,20019,-71
2020-11-22 04:06:40,-2.30,-2.30,-2.30,99.90,738553,40,20007,-70
2020-11-22 04:07:11,-2.30,-2.30,-2.30,99.90,738736,40,20336,-70
2020-11-22 04:07:42,-2.30,-2.30,-2.30,99.90,740729,40,19999,-70
2020-11-22 04:08:13,-2.40,-2.40,-2.40,99.90,740760,40,20506,-69
2020-11-22 04:08:44,-2.40,-2.40,-2.40,99.90,740712,40,20014,-69
2020-11-22 04:09:14,-2.40,-2.40,-2.40,99.90,740647,40,19991,-70
2020-11-22 04:09:45,-2.40,-2.40,-2.40,99.90,740972,40,20022,-69
2020-11-22 04:10:16,-2.40,-2.40,-2.40,99.90,738734,40,19992,-70
2020-11-22 04:10:47,-2.40,-2.40,-2.40,99.90,736598,40,20129,-70
2020-11-22 04:11:17,-2.40,-2.40,-2.40,99.90,734599,40,20025,-69
2020-11-22 04:11:48,-2.40,-2.40,-2.40,99.90,732802,40,19993,-69
2020-11-22 04:12:19,-2.50,-2.50,-2.50,99.90,734657,40,20384,-70
2020-11-22 04:12:50,-2.40,-2.40,-2.40,99.90,736622,40,20576,-69
2020-11-22 04:13:21,-2.40,-2.40,-2.40,99.90,737550,40,19993,-69
2020-11-22 04:13:51,-2.40,-2.40,-2.40,99.90,739559,40,20426,-69
2020-11-22 04:14:22,-2.40,-2.40,-2.40,99.90,741529,40,19984,-68
2020-11-22 04:14:53,-2.40,-2.40,-2.40,99.90,739138,40,20004,-69
2020-11-22 04:15:24,-2.40,-2.40,-2.40,99.90,741260,40,20459,-69
2020-11-22 04:15:55,-2.40,-2.40,-2.40,99.90,741422,40,19996,-69
2020-11-22 04:16:25,-2.50,-2.50,-2.50,99.90,739314,40,20015,-69
2020-11-22 04:16:56,-2.50,-2.50,-2.50,99.90,739337,40,20003,-69
2020-11-22 04:17:27,-2.50,-2.50,-2.50,99.90,737004,40,20032,-70
2020-11-22 04:17:58,-2.40,-2.40,-2.40,99.90,732911,40,20001,-69
2020-11-22 04:18:28,-2.50,-2.50,-2.50,99.90,733053,40,20061,-70
2020-11-22 04:18:59,-2.50,-2.50,-2.50,99.90,735068,40,20016,-70
2020-11-22 04:19:30,-2.50,-2.50,-2.50,99.90,735257,40,20499,-69
2020-11-22 04:20:01,-2.50,-2.50,-2.50,99.90,735132,40,20029,-69
2020-11-22 04:20:31,-2.50,-2.50,-2.50,99.90,734606,40,20012,-70
2020-11-22 04:21:02,-2.50,-2.50,-2.50,99.90,734764,40,20002,-69
2020-11-22 04:21:33,-2.50,-2.50,-2.50,99.90,732538,40,20012,-70
2020-11-22 04:22:04,-2.40,-2.40,-2.40,99.90,734621,40,20005,-70
2020-11-22 04:22:34,-2.40,-2.40,-2.40,99.90,736551,40,20074,-70
2020-11-22 04:23:05,-2.40,-2.40,-2.40,99.90,736578,40,20008,-69
2020-11-22 04:23:36,-2.40,-2.40,-2.40,99.90,740785,40,19998,-69
2020-11-22 04:24:07,-2.30,-2.30,-2.30,99.90,738628,40,20063,-69
2020-11-22 04:24:38,-2.30,-2.30,-2.30,99.90,736534,40,20004,-69
2020-11-22 04:25:08,-2.30,-2.30,-2.30,99.90,734650,40,19992,-69
2020-11-22 04:25:39,-2.30,-2.30,-2.30,99.90,734753,40,20010,-69
2020-11-22 04:26:10,-2.30,-2.30,-2.30,99.90,739144,32,19988,-69
2020-11-22 04:26:42,-2.30,-2.30,-2.30,99.90,734659,40,20008,-69
2020-11-22 04:27:13,-2.30,-2.30,-2.30,99.90,742219,32,20023,-69
2020-11-22 04:27:44,-2.30,-2.30,-2.30,99.90,734703,40,19996,-69
2020-11-22 04:28:14,-2.30,-2.30,-2.30,99.90,732939,40,20000,-69
2020-11-22 04:28:45,-2.30,-2.30,-2.30,99.90,736744,40,20116,-69
2020-11-22 04:29:16,-2.30,-2.30,-2.30,99.90,736951,40,20444,-69
2020-11-22 04:29:47,-2.30,-2.30,-2.30,99.90,737483,40,20000,-69
2020-11-22 04:30:18,-2.30,-2.30,-2.30,99.90,737523,40,20519,-69
2020-11-22 04:30:48,-2.30,-2.30,-2.30,99.90,735762,40,19997,-70
2020-11-22 04:31:19,-2.30,-2.30,-2.30,99.90,735348,40,20022,-69
2020-11-22 04:31:50,-2.30,-2.30,-2.30,99.90,735730,40,20489,-69
2020-11-22 04:32:21,-2.30,-2.30,-2.30,99.90,735775,40,20019,-69
2020-11-22 04:32:51,-2.30,-2.30,-2.30,99.90,737519,40,20008,-70
2020-11-22 04:33:22,-2.30,-2.30,-2.30,99.90,737336,40,19997,-69
2020-11-22 04:33:53,-2.20,-2.20,-2.20,99.90,737347,40,20000,-69
2020-11-22 04:34:24,-2.20,-2.20,-2.20,99.90,741305,40,19992,-69
2020-11-22 04:34:54,-2.20,-2.20,-2.20,99.90,739271,40,20030,-69
2020-11-22 04:35:25,-2.20,-2.20,-2.20,99.90,738899,40,20023,-69
2020-11-22 04:35:56,-2.20,-2.20,-2.20,99.90,736940,40,19984,-69
2020-11-22 04:36:27,-2.20,-2.20,-2.20,99.90,737186,40,20639,-69
2020-11-22 04:36:58,-2.20,-2.20,-2.20,99.90,737110,40,19996,-68
2020-11-22 04:37:28,-2.20,-2.20,-2.20,99.90,735065,40,20057,-68
2020-11-22 04:37:59,-2.20,-2.20,-2.20,99.90,736739,40,20015,-69
2020-11-22 04:38:30,-2.20,-2.20,-2.20,99.90,736766,40,20072,-69
2020-11-22 04:39:01,-2.20,-2.20,-2.20,99.90,736553,40,19984,-69
2020-11-22 04:39:32,-2.20,-2.20,-2.20,99.90,736557,40,20023,-69
2020-11-22 04:40:02,-2.30,-2.30,-2.30,99.90,738580,40,20008,-69
2020-11-22 04:40:33,-2.30,-2.30,-2.30,99.90,738618,40,20011,-69
2020-11-22 04:41:04,-2.30,-2.30,-2.30,99.90,740595,40,20003,-69
2020-11-22 04:41:35,-2.30,-2.30,-2.30,99.90,740771,40,20002,-70
2020-11-22 04:42:05,-2.30,-2.30,-2.30,99.90,740570,40,19996,-70
2020-11-22 04:42:37,-2.30,-2.30,-2.30,99.90,740626,40,20450,-69
2020-11-22 04:43:07,-2.40,-2.40,-2.40,99.90,740391,40,20073,-69
2020-11-22 04:43:38,-2.30,-2.30,-2.30,99.90,740525,40,20085,-69
2020-11-22 04:44:09,-2.40,-2.40,-2.40,99.90,740427,40,20003,-69
2020-11-22 04:44:40,-2.40,-2.40,-2.40,99.90,738519,40,19996,-69
2020-11-22 04:45:10,-2.40,-2.40,-2.40,99.90,736486,40,20000,-69
2020-11-22 04:45:41,-2.40,-2.40,-2.40,99.90,734477,40,20373,-70
2020-11-22 04:46:12,-2.40,-2.40,-2.40,99.90,734495,40,20034,-69
2020-11-22 04:46:43,-2.50,-2.50,-2.50,99.90,732480,40,20293,-69
2020-11-22 04:47:13,-2.40,-2.40,-2.40,99.90,732257,40,20005,-69
2020-11-22 04:47:53,-2.40,-2.40,-2.40,99.90,734195,40,20436,-69
2020-11-22 04:48:24,-2.50,-2.50,-2.50,99.90,735171,40,20448,-70
2020-11-22 04:48:55,-2.40,-2.40,-2.40,99.90,736324,32,19993,-69
2020-11-22 04:49:26,-2.40,-2.40,-2.40,99.90,735219,40,20008,-69
2020-11-22 04:49:57,-2.40,-2.40,-2.40,99.90,732390,40,20114,-69
2020-11-22 04:50:27,-2.40,-2.40,-2.40,99.90,732700,40,20008,-70
2020-11-22 04:50:58,-2.40,-2.40,-2.40,99.90,732644,40,20401,-70
2020-11-22 04:51:29,-2.40,-2.40,-2.40,99.90,736701,40,20030,-70
2020-11-22 04:52:00,-2.40,-2.40,-2.40,99.90,738480,40,20666,-70
2020-11-22 04:52:31,-2.40,-2.40,-2.40,99.90,736350,40,20039,-69
2020-11-22 04:53:02,-2.40,-2.40,-2.40,99.90,736554,32,19980,-70
2020-11-22 04:53:32,-2.50,-2.50,-2.50,99.90,734515,40,20046,-70
2020-11-22 04:54:03,-2.40,-2.40,-2.40,99.90,736572,40,20008,-70
2020-11-22 04:54:34,-2.50,-2.50,-2.50,99.90,738563,40,20003,-70
2020-11-22 04:55:05,-2.50,-2.50,-2.50,99.90,736428,40,20070,-69
2020-11-22 04:55:35,-2.50,-2.50,-2.50,99.90,736560,40,20000,-70
2020-11-22 04:56:06,-2.50,-2.50,-2.50,99.90,736641,40,20482,-70
2020-11-22 04:56:37,-2.40,-2.40,-2.40,99.90,738616,40,20054,-70
2020-11-22 04:57:08,-2.40,-2.40,-2.40,99.90,740579,40,20015,-70
2020-11-22 04:57:38,-2.40,-2.40,-2.40,99.90,740555,40,20419,-70
2020-11-22 04:58:10,-2.40,-2.40,-2.40,99.90,738467,40,20109,-70
2020-11-22 04:58:40,-2.40,-2.40,-2.40,99.90,741696,32,20066,-70
2020-11-22 04:59:26,-2.30,-2.30,-2.30,99.90,736206,40,20026,-70
2020-11-22 04:59:56,-2.40,-2.40,-2.40,99.90,737956,32,19981,-69
2020-11-22 05:00:28,-2.40,-2.40,-2.40,99.90,736529,40,20550,-69
2020-11-22 05:00:58,-2.40,-2.40,-2.40,99.90,736474,32,20467,-69
2020-11-22 05:01:29,-2.30,-2.30,-2.30,99.90,734658,40,20023,-70
2020-11-22 05:02:03,-2.30,-2.30,-2.30,99.90,736703,40,20529,-69
2020-11-22 05:02:33,-2.30,-2.30,-2.30,99.90,744061,32,20000,-70
2020-11-22 05:03:05,-2.30,-2.30,-2.30,99.90,738411,40,20011,-69
2020-11-22 05:03:35,-2.30,-2.30,-2.30,99.90,738518,40,20007,-70
2020-11-22 05:04:06,-2.30,-2.30,-2.30,99.90,738727,40,19995,-69
2020-11-22 05:04:37,-2.30,-2.30,-2.30,99.90,736468,40,20011,-69
2020-11-22 05:05:08,-2.40,-2.40,-2.40,99.90,736551,40,20023,-70
2020-11-22 05:05:39,-2.40,-2.40,-2.40,99.90,736357,40,20383,-70
2020-11-22 05:06:10,-2.40,-2.40,-2.40,99.90,734531,40,20008,-71
2020-11-22 05:06:40,-2.40,-2.40,-2.40,99.90,736401,40,19992,-70
2020-11-22 05:07:15,-2.40,-2.40,-2.40,99.90,736425,40,20000,-71
2020-11-22 05:07:46,-2.40,-2.40,-2.40,99.90,738838,40,19996,-71
2020-11-22 05:08:19,-2.40,-2.40,-2.40,99.90,740845,40,19988,-70
2020-11-22 05:08:50,-2.40,-2.40,-2.40,99.90,738411,40,20132,-70
2020-11-22 05:09:21,-2.40,-2.40,-2.40,99.90,738529,40,20152,-70
2020-11-22 05:09:52,-2.40,-2.40,-2.40,99.90,738965,40,20043,-70
2020-11-22 05:10:22,-2.40,-2.40,-2.40,99.90,734826,40,20421,-70
2020-11-22 05:10:57,-2.40,-2.40,-2.40,99.90,736787,40,20000,-70
2020-11-22 05:11:27,-2.50,-2.50,-2.50,99.90,736763,40,20070,-70
2020-11-22 05:12:05,-2.50,-2.50,-2.50,99.90,737510,40,20507,-70
2020-11-22 05:12:36,-2.50,-2.50,-2.50,99.90,738874,40,20391,-70
2020-11-22 05:13:27,-2.50,-2.50,-2.50,99.90,738763,40,20012,-69
2020-11-22 05:14:05,-2.50,-2.50,-2.50,99.90,738380,40,20575,-70
2020-11-22 05:14:35,-2.50,-2.50,-2.50,99.90,738978,40,20076,-70
2020-11-22 05:15:06,-2.50,-2.50,-2.50,99.90,736939,40,20004,-70
2020-11-22 05:15:38,-2.50,-2.50,-2.50,99.90,735581,40,19993,-69
2020-11-22 05:16:08,-2.40,-2.40,-2.40,99.90,737102,32,20530,-69
2020-11-22 05:16:54,-2.40,-2.40,-2.40,99.90,734892,40,20309,-69
2020-11-22 05:17:24,-2.40,-2.40,-2.40,99.90,739573,32,20342,-70
2020-11-22 05:18:05,-2.40,-2.40,-2.40,99.90,732326,40,20020,-70
2020-11-22 05:18:36,-2.40,-2.40,-2.40,99.90,737359,32,20497,-70
2020-11-22 05:19:11,-2.40,-2.40,-2.40,99.90,731872,32,20041,-69
2020-11-22 05:19:42,-2.30,-2.30,-2.30,99.90,735754,40,20015,-70
2020-11-22 05:20:12,-2.40,-2.40,-2.40,99.90,733039,40,20000,-70
2020-11-22 05:20:43,-2.40,-2.40,-2.40,99.90,734735,40,20008,-70
2020-11-22 05:21:16,-2.40,-2.40,-2.40,99.90,736326,40,20460,-70
2020-11-22 05:21:46,-2.40,-2.40,-2.40,99.90,736826,40,19997,-69
2020-11-22 05:22:17,-2.40,-2.40,-2.40,99.90,739013,40,20000,-69
2020-11-22 05:22:48,-2.40,-2.40,-2.40,99.90,737500,40,20043,-70
2020-11-22 05:23:19,-2.40,-2.40,-2.40,99.90,738203,40,20123,-70
2020-11-22 05:23:49,-2.40,-2.40,-2.40,99.90,740868,40,19998,-70
2020-11-22 05:24:20,-2.40,-2.40,-2.40,99.90,742786,40,20000,-70
2020-11-22 05:24:51,-2.40,-2.40,-2.40,99.90,742794,40,20106,-70
2020-11-22 05:25:22,-2.40,-2.40,-2.40,99.90,740938,40,19996,-70
2020-11-22 05:25:52,-2.40,-2.40,-2.40,99.90,742652,40,20003,-70
2020-11-22 05:26:23,-2.40,-2.40,-2.40,99.90,740383,40,20010,-70
2020-11-22 05:27:10,-2.40,-2.40,-2.40,99.90,736256,40,20016,-70
2020-11-22 05:27:40,-2.40,-2.40,-2.40,99.90,734152,40,20075,-70
2020-11-22 05:28:22,-2.40,-2.40,-2.40,99.90,733169,40,20469,-70
2020-11-22 05:28:53,-2.40,-2.40,-2.40,99.90,739534,32,20082,-69
2020-11-22 05:29:24,-2.40,-2.40,-2.40,99.90,735786,40,20466,-70
2020-11-22 05:29:55,-2.40,-2.40,-2.40,99.90,737990,40,20051,-70
2020-11-22 05:30:26,-2.50,-2.50,-2.50,99.90,736843,40,20011,-69
2020-11-22 05:31:06,-2.50,-2.50,-2.50,99.90,739261,40,20043,-70
2020-11-22 05:31:37,-2.50,-2.50,-2.50,99.90,736392,40,20036,-71
2020-11-22 05:32:08,-2.50,-2.50,-2.50,99.90,738025,40,20015,-70
2020-11-22 05:32:38,-2.50,-2.50,-2.50,99.90,740434,40,20459,-71
2020-11-22 05:33:20,-2.50,-2.50,-2.50,99.90,740312,40,20509,-70
2020-11-22 05:33:51,-2.50,-2.50,-2.50,99.90,740437,40,20383,-70
2020-11-22 05:34:30,-2.40,-2.40,-2.40,99.90,740423,40,19988,-70
2020-11-22 05:35:02,-2.40,-2.40,-2.40,99.90,740463,40,20469,-70
2020-11-22 05:35:32,-2.40,-2.40,-2.40,99.90,739025,40,20003,-71
2020-11-22 05:36:04,-2.40,-2.40,-2.40,99.90,736311,40,20469,-71
2020-11-22 05:36:39,-2.40,-2.40,-2.40,99.90,734262,40,20011,-70
2020-11-22 05:37:10,-2.40,-2.40,-2.40,99.90,732685,40,20004,-70
2020-11-22 05:37:41,-2.40,-2.40,-2.40,99.90,735165,40,19993,-70
2020-11-22 05:38:12,-2.40,-2.40,-2.40,99.90,738840,40,20011,-71
2020-11-22 05:38:43,-2.40,-2.40,-2.40,99.90,739726,32,19993,-70
2020-11-22 05:39:14,-2.40,-2.40,-2.40,99.90,743307,32,20410,-70
2020-11-22 05:39:45,-2.40,-2.40,-2.40,99.90,734210,40,19996,-70
2020-11-22 05:40:15,-2.30,-2.30,-2.30,99.90,734280,40,20498,-70
2020-11-22 05:40:52,-2.30,-2.30,-2.30,99.90,734520,40,20016,-70
2020-11-22 05:41:23,-2.30,-2.30,-2.30,99.90,736293,40,20054,-71
2020-11-22 05:41:58,-2.30,-2.30,-2.30,99.90,735852,40,20059,-71
2020-11-22 05:42:29,-2.30,-2.30,-2.30,99.90,735204,40,20447,-70
2020-11-22 05:43:02,-2.30,-2.30,-2.30,99.90,734413,40,19997,-70
2020-11-22 05:43:33,-2.30,-2.30,-2.30,99.90,731107,40,20032,-70
2020-11-22 05:44:03,-2.30,-2.30,-2.30,99.90,733277,40,20013,-70
2020-11-22 05:44:38,-2.40,-2.40,-2.40,99.90,735053,40,20008,-67
2020-11-22 05:45:09,-2.40,-2.40,-2.40,99.90,735516,40,19985,-68
2020-11-22 05:45:41,-2.30,-2.30,-2.30,99.90,738585,40,20003,-69
2020-11-22 05:46:12,-2.30,-2.30,-2.30,99.90,741831,32,20487,-69
2020-11-22 05:46:43,-2.30,-2.30,-2.30,99.90,730448,40,20067,-68
2020-11-22 05:47:14,-2.30,-2.30,-2.30,99.90,732172,40,20001,-68
2020-11-22 05:47:45,-2.30,-2.30,-2.30,99.90,732540,40,20013,-68
2020-11-22 05:48:16,-2.30,-2.30,-2.30,99.90,734604,40,19997,-70
2020-11-22 05:48:47,-2.30,-2.30,-2.30,99.90,742544,32,20383,-69
2020-11-22 05:49:24,-2.30,-2.30,-2.30,99.90,740468,40,19996,-68
2020-11-22 05:49:55,-2.30,-2.30,-2.30,99.90,741895,32,19996,-68
2020-11-22 05:50:26,-2.30,-2.30,-2.30,99.90,738360,40,20011,-71
2020-11-22 05:50:56,-2.30,-2.30,-2.30,99.90,736302,40,20081,-68
2020-11-22 05:51:28,-2.30,-2.30,-2.30,99.90,734327,40,20350,-68
2020-11-22 05:51:58,-2.30,-2.30,-2.30,99.90,734477,40,20416,-68
2020-11-22 05:52:29,-2.30,-2.30,-2.30,99.90,736493,40,19992,-68
2020-11-22 05:53:19,-2.30,-2.30,-2.30,99.90,736121,40,20504,-69
2020-11-22 05:53:50,-2.30,-2.30,-2.30,99.90,743829,32,20230,-68
2020-11-22 05:54:24,-2.30,-2.30,-2.30,99.90,734257,40,20015,-69
2020-11-22 05:54:58,-2.20,-2.20,-2.20,99.90,735915,40,19996,-69
2020-11-22 05:55:41,-2.20,-2.20,-2.20,99.90,736947,40,20075,-68
2020-11-22 05:56:11,-2.20,-2.20,-2.20,99.90,736182,40,20038,-68
2020-11-22 05:56:42,-2.20,-2.20,-2.20,99.90,734248,40,20518,-68
2020-11-22 05:57:14,-2.20,-2.20,-2.20,99.90,734354,40,20596,-68
2020-11-22 05:57:47,-2.20,-2.20,-2.20,99.90,732483,40,20005,-70
2020-11-22 05:58:25,-2.20,-2.20,-2.20,99.90,733012,40,20036,-71
2020-11-22 05:58:55,-2.10,-2.10,-2.10,99.90,736178,32,19993,-68
2020-11-22 05:59:42,-2.10,-2.10,-2.10,99.90,733505,40,20049,-68
2020-11-22 06:00:12,-2.20,-2.20,-2.20,99.90,735781,40,20012,-70
2020-11-22 06:00:43,-2.20,-2.20,-2.20,99.90,734114,40,20477,-71
2020-11-22 06:01:26,-2.20,-2.20,-2.20,99.90,734251,40,20503,-69
2020-11-22 06:02:17,-2.20,-2.20,-2.20,99.90,734252,40,20003,-68
2020-11-22 06:02:48,-2.20,-2.20,-2.20,99.90,736212,40,20008,-70
2020-11-22 06:03:27,-2.30,-2.30,-2.30,99.90,734327,40,20016,-68
2020-11-22 06:04:17,-2.30,-2.30,-2.30,99.90,736302,40,20013,-68
2020-11-22 06:04:48,-2.30,-2.30,-2.30,99.90,738185,40,19988,-69
2020-11-22 06:05:19,-2.30,-2.30,-2.30,99.90,736299,40,20015,-68
2020-11-22 06:05:51,-2.30,-2.30,-2.30,99.90,737315,32,20008,-69
2020-11-22 06:06:27,-2.30,-2.30,-2.30,99.90,734774,40,20000,-68
2020-11-22 06:06:59,-2.30,-2.30,-2.30,99.90,743975,32,20043,-69
2020-11-22 06:07:41,-2.30,-2.30,-2.30,99.90,739887,40,19999,-68
2020-11-22 06:08:40,-2.30,-2.30,-2.30,99.90,741246,40,20007,-69
2020-11-22 06:09:34,-2.30,-2.30,-2.30,99.90,744112,32,20003,-69
2020-11-22 06:10:11,-2.30,-2.30,-2.30,99.90,743865,32,20471,-69
2020-11-22 06:10:42,-2.30,-2.30,-2.30,99.90,741317,40,20001,-69
2020-11-22 06:11:13,-2.30,-2.30,-2.30,99.90,739275,40,20004,-69
2020-11-22 06:11:44,-2.30,-2.30,-2.30,99.90,739812,40,19992,-70
2020-11-22 06:12:30,-2.30,-2.30,-2.30,99.90,738555,40,20031,-69
2020-11-22 06:13:13,-2.40,-2.40,-2.40,99.90,739348,40,20012,-68
2020-11-22 06:13:44,-2.40,-2.40,-2.40,99.90,745629,32,20047,-69
2020-11-22 06:14:34,-2.40,-2.40,-2.40,99.90,740411,40,20000,-68
2020-11-22 06:15:17,-2.40,-2.40,-2.40,99.90,744614,32,19991,-69
2020-11-22 06:15:48,-2.40,-2.40,-2.40,99.90,740519,40,19991,-68
2020-11-22 06:16:20,-2.40,-2.40,-2.40,99.90,738504,40,20015,-68
2020-11-22 06:16:51,-2.40,-2.40,-2.40,99.90,739546,40,20004,-71
2020-11-22 06:17:36,-2.40,-2.40,-2.40,99.90,736357,40,20008,-68
2020-11-22 06:18:07,-2.40,-2.40,-2.40,99.90,735392,40,19993,-69
2020-11-22 06:18:38,-2.40,-2.40,-2.40,99.90,734619,40,20115,-69
2020-11-22 06:19:25,-2.40,-2.40,-2.40,99.90,734091,40,20009,-69
2020-11-22 06:19:56,-2.40,-2.40,-2.40,99.90,732249,40,20123,-69
2020-11-22 06:20:45,-2.40,-2.40,-2.40,99.90,732235,40,20012,-69
2020-11-22 06:21:16,-2.40,-2.40,-2.40,99.90,734203,40,19997,-69
2020-11-22 06:21:56,-2.40,-2.40,-2.40,99.90,735621,40,20432,-68
2020-11-22 06:22:26,-2.40,-2.40,-2.40,99.90,743088,32,20016,-69
2020-11-22 06:23:03,-2.40,-2.40,-2.40,99.90,736061,40,19988,-69
2020-11-22 06:23:34,-2.40,-2.40,-2.40,99.90,736231,40,20495,-69
2020-11-22 06:24:05,-2.40,-2.40,-2.40,99.90,735150,40,20059,-69
2020-11-22 06:24:35,-2.40,-2.40,-2.40,99.90,736320,40,19995,-69
2020-11-22 06:25:06,-2.40,-2.40,-2.40,99.90,734288,40,20353,-69
2020-11-22 06:25:37,-2.40,-2.40,-2.40,99.90,736197,32,20051,-69
2020-11-22 06:26:08,-2.40,-2.40,-2.40,99.90,734490,40,20456,-69
2020-11-22 06:26:39,-2.40,-2.40,-2.40,99.90,736429,40,20011,-68
2020-11-22 06:27:10,-2.40,-2.40,-2.40,99.90,738504,40,20021,-69
2020-11-22 06:27:49,-2.40,-2.40,-2.40,99.90,736349,40,20000,-69
2020-11-22 06:28:20,-2.40,-2.40,-2.40,99.90,732175,40,20528,-69
2020-11-22 06:29:01,-2.40,-2.40,-2.40,99.90,732960,40,19996,-69
2020-11-22 06:29:31,-2.40,-2.40,-2.40,99.90,734233,40,19996,-69
2020-11-22 06:30:11,-2.30,-2.30,-2.30,99.90,735754,40,20067,-69
2020-11-22 06:30:42,-2.30,-2.30,-2.30,99.90,744402,32,20780,-69
2020-11-22 06:31:13,-2.30,-2.30,-2.30,99.90,737036,40,20019,-69
2020-11-22 06:31:44,-2.30,-2.30,-2.30,99.90,736185,40,20444,-69
2020-11-22 06:32:21,-2.30,-2.30,-2.30,99.90,744204,35,20000,-69
2020-11-22 06:32:52,-2.30,-2.30,-2.30,99.90,736520,40,20017,-69
2020-11-22 06:33:23,-2.30,-2.30,-2.30,99.90,738773,40,19996,-69
2020-11-22 06:34:06,-2.30,-2.30,-2.30,99.90,739842,40,20032,-69
2020-11-22 06:34:37,-2.30,-2.30,-2.30,99.90,738195,40,20499,-69
2020-11-22 06:35:08,-2.30,-2.30,-2.30,99.90,738356,40,20000,-69
2020-11-22 06:35:39,-2.30,-2.30,-2.30,99.90,738274,40,20073,-69
2020-11-22 06:36:10,-2.20,-2.20,-2.20,99.90,738330,40,20019,-69
2020-11-22 06:36:40,-2.30,-2.30,-2.30,99.90,738457,40,20036,-69
2020-11-22 06:37:11,-2.30,-2.30,-2.30,99.90,738662,40,20453,-68
2020-11-22 06:37:42,-2.30,-2.30,-2.30,99.90,739023,40,19996,-68
2020-11-22 06:38:13,-2.30,-2.30,-2.30,99.90,740906,40,20015,-69
2020-11-22 06:38:44,-2.30,-2.30,-2.30,99.90,740805,40,20006,-69
2020-11-22 06:39:15,-2.30,-2.30,-2.30,99.90,740893,40,20423,-68
2020-11-22 06:39:46,-2.30,-2.30,-2.30,99.90,740954,32,20000,-68
2020-11-22 06:40:16,-2.30,-2.30,-2.30,99.90,738829,40,20027,-68
2020-11-22 06:40:47,-2.40,-2.40,-2.40,99.90,738360,40,20008,-69
2020-11-22 06:41:18,-2.40,-2.40,-2.40,99.90,736278,32,20392,-69
2020-11-22 06:41:52,-2.40,-2.40,-2.40,99.90,738291,40,20028,-69
2020-11-22 06:42:23,-2.30,-2.30,-2.30,99.90,739356,40,20456,-70
2020-11-22 06:42:54,-2.30,-2.30,-2.30,99.90,739732,40,20000,-69
2020-11-22 06:43:25,-2.30,-2.30,-2.30,99.90,738244,40,20104,-69
2020-11-22 06:43:55,-2.30,-2.30,-2.30,99.90,738559,40,20391,-69
2020-11-22 06:44:26,-2.30,-2.30,-2.30,99.90,738525,40,20021,-69
2020-11-22 06:44:57,-2.30,-2.30,-2.30,99.90,738443,40,20023,-69
2020-11-22 06:45:28,-2.30,-2.30,-2.30,99.90,738158,40,20000,-69
2020-11-22 06:45:59,-2.30,-2.30,-2.30,99.90,738214,40,20071,-69
2020-11-22 06:46:29,-2.30,-2.30,-2.30,99.90,738246,40,19988,-70
2020-11-22 06:47:01,-2.30,-2.30,-2.30,99.90,736340,40,20563,-69
2020-11-22 06:47:31,-2.30,-2.30,-2.30,99.90,736138,40,20067,-70
2020-11-22 06:48:03,-2.30,-2.30,-2.30,99.90,736161,40,20075,-69
2020-11-22 06:48:33,-2.30,-2.30,-2.30,99.90,736329,40,20337,-69
2020-11-22 06:49:08,-2.30,-2.30,-2.30,99.90,738329,40,20011,-70
2020-11-22 06:49:39,-2.30,-2.30,-2.30,99.90,740343,40,20019,-68
2020-11-22 06:50:10,-2.20,-2.20,-2.20,99.90,738869,40,19999,-69
2020-11-22 06:50:40,-2.20,-2.20,-2.20,99.90,736382,40,20407,-71
2020-11-22 06:51:11,-2.20,-2.20,-2.20,99.90,736939,40,20043,-69
2020-11-22 06:51:42,-2.00,-2.00,-2.00,99.90,735317,40,20432,-70
2020-11-22 06:52:13,-2.00,-2.00,-2.00,99.90,736362,40,20554,-67
2020-11-22 06:52:44,-2.10,-2.10,-2.10,99.90,738372,32,19995,-69
2020-11-22 06:53:15,-2.10,-2.10,-2.10,99.90,734685,40,20008,-69
2020-11-22 06:53:46,-2.00,-2.00,-2.00,99.90,734771,40,20452,-71
2020-11-22 06:54:29,-2.00,-2.00,-2.00,99.90,736361,40,20012,-70
2020-11-22 06:55:00,-2.10,-2.10,-2.10,99.90,739276,40,20003,-69
2020-11-22 06:55:31,-2.00,-2.00,-2.00,99.90,738198,40,20007,-69
2020-11-22 06:56:02,-2.00,-2.00,-2.00,99.90,737004,32,20004,-70
2020-11-22 06:56:33,-2.00,-2.00,-2.00,99.90,733933,40,20384,-70
2020-11-22 06:57:06,-1.70,-1.70,-1.70,99.90,734621,40,20487,-68
2020-11-22 06:57:36,-1.70,-1.70,-1.70,99.90,736434,40,20032,-69
2020-11-22 06:58:07,-1.70,-1.70,-1.70,99.90,736618,40,20062,-69
2020-11-22 06:58:38,-1.70,-1.70,-1.70,99.90,738051,40,20050,-70
2020-11-22 06:59:09,-1.70,-1.70,-1.70,99.90,738015,40,20000,-70
2020-11-22 06:59:41,-1.70,-1.70,-1.70,99.90,738443,40,19988,-71
2020-11-22 07:00:11,-1.70,-1.70,-1.70,99.90,740440,40,19996,-70
2020-11-22 07:00:46,-1.70,-1.70,-1.70,99.90,740331,40,20365,-70
2020-11-22 07:01:17,-1.70,-1.70,-1.70,99.90,746629,32,20532,-68
2020-11-22 07:01:47,-1.70,-1.70,-1.70,99.90,740289,40,19991,-69
2020-11-22 07:02:19,-1.80,-1.80,-1.80,99.90,738218,40,20003,-69
2020-11-22 07:02:50,-1.80,-1.80,-1.80,99.90,738159,40,20014,-70
2020-11-22 07:03:21,-1.70,-1.70,-1.70,99.90,738353,40,20467,-71
2020-11-22 07:03:52,-1.80,-1.80,-1.80,99.90,738659,40,19992,-69
2020-11-22 07:04:23,-1.80,-1.80,-1.80,99.90,738318,40,20146,-70
2020-11-22 07:04:54,-1.80,-1.80,-1.80,99.90,738347,40,20010,-70
2020-11-22 07:05:25,-1.80,-1.80,-1.80,99.90,746168,32,20004,-69
2020-11-22 07:05:56,-1.80,-1.80,-1.80,99.90,736605,40,19999,-69
2020-11-22 07:06:44,-1.80,-1.80,-1.80,99.90,736113,40,20459,-68
2020-11-22 07:07:15,-1.80,-1.80,-1.80,99.90,736169,40,20007,-69
2020-11-22 07:07:46,-1.90,-1.90,-1.90,99.90,737719,40,19999,-69
2020-11-22 07:08:17,-1.90,-1.90,-1.90,99.90,740271,40,20003,-68
2020-11-22 07:08:48,-1.90,-1.90,-1.90,99.90,738791,40,19992,-69
2020-11-22 07:09:19,-1.90,-1.90,-1.90,99.90,738733,40,20055,-69
2020-11-22 07:09:51,-1.90,-1.90,-1.90,99.90,736225,40,19992,-69
2020-11-22 07:10:22,-1.90,-1.90,-1.90,99.90,736465,40,20000,-70
2020-11-22 07:10:53,-1.90,-1.90,-1.90,99.90,738387,40,20024,-68
2020-11-22 07:11:23,-1.90,-1.90,-1.90,99.90,738629,40,20007,-69
2020-11-22 07:11:55,-1.90,-1.90,-1.90,99.90,736530,40,20474,-70
2020-11-22 07:12:41,-1.90,-1.90,-1.90,99.90,736525,40,20588,-70
2020-11-22 07:13:17,-2.00,-2.00,-2.00,99.90,741747,32,20012,-69
2020-11-22 07:13:49,-2.00,-2.00,-2.00,99.90,738151,40,20456,-70
2020-11-22 07:14:19,-1.90,-1.90,-1.90,99.90,734481,40,20425,-69
2020-11-22 07:14:54,-1.90,-1.90,-1.90,99.90,732434,40,20100,-69
2020-11-22 07:15:28,-2.00,-2.00,-2.00,99.90,733005,40,20072,-69
2020-11-22 07:16:10,-2.00,-2.00,-2.00,99.90,735750,40,20005,-68
2020-11-22 07:16:42,-1.90,-1.90,-1.90,99.90,736648,40,20016,-69
2020-11-22 07:17:14,-1.90,-1.90,-1.90,99.90,737784,40,20059,-68
2020-11-22 07:17:45,-2.00,-2.00,-2.00,99.90,738345,32,19992,-70
2020-11-22 07:18:26,-1.90,-1.90,-1.90,99.90,736785,40,20450,-70
2020-11-22 07:18:59,-1.90,-1.90,-1.90,99.90,736543,40,19997,-71
2020-11-22 07:19:34,-1.90,-1.90,-1.90,99.90,737672,40,19996,-69
2020-11-22 07:20:05,-1.90,-1.90,-1.90,99.90,738560,40,20003,-69
2020-11-22 07:20:35,-1.90,-1.90,-1.90,99.90,737118,40,20047,-68
2020-11-22 07:21:06,-1.80,-1.80,-1.80,99.90,738599,40,20046,-68
2020-11-22 07:21:37,-1.80,-1.80,-1.80,99.90,736528,40,20004,-68
2020-11-22 07:22:08,-1.80,-1.80,-1.80,99.90,736436,40,20004,-68
2020-11-22 07:22:39,-1.70,-1.70,-1.70,99.90,736713,40,20499,-68
2020-11-22 07:23:10,-1.70,-1.70,-1.70,99.90,738399,32,19984,-69
2020-11-22 07:23:43,-1.80,-1.80,-1.80,99.90,736384,40,20004,-69
2020-11-22 07:24:14,-1.70,-1.70,-1.70,99.90,736493,40,20000,-69
2020-11-22 07:24:48,-1.70,-1.70,-1.70,99.90,736620,40,19996,-69
2020-11-22 07:25:22,-1.70,-1.70,-1.70,99.90,736983,40,19988,-70
2020-11-22 07:25:53,-1.70,-1.70,-1.70,99.90,738710,32,19988,-69
2020-11-22 07:26:23,-1.70,-1.70,-1.70,99.90,739245,40,20087,-69
2020-11-22 07:26:55,-1.60,-1.60,-1.60,99.90,738870,40,19988,-69
2020-11-22 07:27:25,-1.60,-1.60,-1.60,99.90,738801,40,20007,-69
2020-11-22 07:27:59,-1.50,-1.50,-1.50,99.90,738959,40,20447,-68
2020-11-22 07:28:30,-1.50,-1.50,-1.50,99.90,736928,40,20402,-71
2020-11-22 07:29:01,-1.40,-1.40,-1.40,99.90,738901,40,20004,-69
2020-11-22 07:29:32,-1.40,-1.40,-1.40,99.90,737053,40,19992,-68
2020-11-22 07:30:03,-1.40,-1.40,-1.40,99.90,737170,40,20018,-69
2020-11-22 07:30:33,-1.50,-1.50,-1.50,99.90,747319,32,20014,-70
2020-11-22 07:31:04,-1.50,-1.50,-1.50,99.90,736826,40,20000,-70
2020-11-22 07:31:35,-1.40,-1.40,-1.40,99.90,736556,40,20000,-70
2020-11-22 07:32:06,-1.50,-1.50,-1.50,99.90,736521,40,20479,-71
2020-11-22 07:32:37,-1.50,-1.50,-1.50,99.90,736705,40,20464,-70
2020-11-22 07:33:09,-1.40,-1.40,-1.40,99.90,738457,40,20012,-70
2020-11-22 07:33:58,-1.40,-1.40,-1.40,99.90,736482,40,20008,-70
2020-11-22 07:34:44,-1.40,-1.40,-1.40,99.90,742164,32,20000,-69
2020-11-22 07:35:30,-1.40,-1.40,-1.40,99.90,744111,32,19988,-68
2020-11-22 07:36:14,-1.40,-1.40,-1.40,99.90,743460,32,19997,-69
2020-11-22 07:36:54,-1.40,-1.40,-1.40,99.90,736571,40,20472,-69
2020-11-22 07:37:27,-1.40,-1.40,-1.40,99.90,736646,40,20106,-70
2020-11-22 07:37:58,-1.30,-1.30,-1.30,99.90,738821,40,20006,-69
2020-11-22 07:38:29,-1.30,-1.30,-1.30,99.90,740164,40,20006,-69
2020-11-22 07:39:12,-1.30,-1.30,-1.30,99.90,741207,40,20003,-69
2020-11-22 07:39:43,-1.30,-1.30,-1.30,99.90,742100,32,20019,-68
2020-11-22 07:40:17,-1.30,-1.30,-1.30,99.90,732692,40,20016,-69
2020-11-22 07:40:48,-1.30,-1.30,-1.30,99.90,732247,40,20004,-70
2020-11-22 07:41:25,-1.30,-1.30,-1.30,99.90,741415,32,20080,-70
2020-11-22 07:41:57,-1.30,-1.30,-1.30,99.90,738645,40,20011,-70
2020-11-22 07:42:28,-1.30,-1.30,-1.30,99.90,737051,40,20117,-69
2020-11-22 07:42:59,-1.30,-1.30,-1.30,99.90,746204,32,20003,-69
2020-11-22 07:43:30,-1.20,-1.20,-1.20,99.90,738472,40,20517,-69
2020-11-22 07:44:00,-1.20,-1.20,-1.20,99.90,738678,40,19988,-70
2020-11-22 07:44:31,-1.20,-1.20,-1.20,99.90,740677,40,20061,-69
2020-11-22 07:45:15,-1.20,-1.20,-1.20,99.90,740659,40,19995,-69
2020-11-22 07:45:46,-1.10,-1.10,-1.10,99.90,740565,40,20000,-69
2020-11-22 07:46:17,-1.10,-1.10,-1.10,99.90,741747,32,21059,-69
2020-11-22 07:47:14,-1.10,-1.10,-1.10,99.90,744610,32,20383,-69
2020-11-22 07:47:45,-1.10,-1.10,-1.10,99.90,739655,32,20621,-69
2020-11-22 07:48:16,-1.00,-1.00,-1.00,99.90,738550,40,20456,-69
2020-11-22 07:48:47,-1.00,-1.00,-1.00,99.90,736524,40,19996,-68
2020-11-22 07:49:18,-1.00,-1.00,-1.00,99.90,736422,40,20009,-69
2020-11-22 07:49:49,-1.00,-1.00,-1.00,99.90,736674,40,20543,-70
2020-11-22 07:50:20,-1.00,-1.00,-1.00,99.90,736585,40,19996,-69
2020-11-22 07:50:51,-1.00,-1.00,-1.00,99.90,738469,40,20011,-68
2020-11-22 07:51:22,-0.90,-0.90,-0.90,99.90,738397,40,19995,-69
2020-11-22 07:51:57,-0.90,-0.90,-0.90,99.90,738526,40,20004,-69
2020-11-22 07:52:34,-0.90,-0.90,-0.90,99.90,745088,32,20004,-69
2020-11-22 07:53:08,-0.90,-0.90,-0.90,99.90,736250,40,20005,-69
2020-11-22 07:53:48,-0.90,-0.90,-0.90,99.90,741775,32,20008,-69
2020-11-22 07:54:20,-0.80,-0.80,-0.80,99.90,743017,32,20575,-69
2020-11-22 07:54:51,-0.80,-0.80,-0.80,99.90,735932,32,20063,-69
2020-11-22 07:55:22,-0.80,-0.80,-0.80,99.90,736105,40,20078,-69
2020-11-22 07:55:59,-0.80,-0.80,-0.80,99.90,740014,32,20466,-70
2020-11-22 07:56:30,-0.80,-0.80,-0.80,99.90,742505,32,20003,-70
2020-11-22 07:57:02,-0.70,-0.70,-0.70,99.90,738606,40,20065,-71
2020-11-22 07:57:33,-0.70,-0.70,-0.70,99.90,735960,40,19992,-70
2020-11-22 07:58:08,-0.70,-0.70,-0.70,99.90,734721,40,20557,-70
2020-11-22 07:58:39,-0.70,-0.70,-0.70,99.90,744171,32,20008,-70
2020-11-22 07:59:10,-0.70,-0.70,-0.70,99.90,737020,40,19992,-70
2020-11-22 07:59:50,-0.70,-0.70,-0.70,99.90,738551,40,19996,-70
2020-11-22 08:00:26,-0.70,-0.70,-0.70,99.90,738528,40,20075,-70
2020-11-22 08:00:58,-0.70,-0.70,-0.70,99.90,738735,40,20002,-70
2020-11-22 08:01:29,-0.60,-0.60,-0.60,99.90,746918,32,20000,-69
2020-11-22 08:02:01,-0.60,-0.60,-0.60,99.90,738821,40,20000,-70
2020-11-22 08:02:31,-0.60,-0.60,-0.60,99.90,736174,40,20418,-69
2020-11-22 08:03:03,-0.60,-0.60,-0.60,99.90,734311,40,20007,-70
2020-11-22 08:03:34,-0.60,-0.60,-0.60,99.90,734462,40,19996,-70
2020-11-22 08:04:04,-0.50,-0.50,-0.50,99.90,734817,40,20005,-70
2020-11-22 08:04:35,-0.60,-0.60,-0.60,99.90,737300,40,20004,-69
2020-11-22 08:05:06,-0.50,-0.50,-0.50,99.90,738372,40,19996,-69
2020-11-22 08:05:37,-0.50,-0.50,-0.50,99.90,734236,40,19993,-69
2020-11-22 08:06:08,-0.40,-0.40,-0.40,99.90,734606,40,20518,-69
2020-11-22 08:06:38,-0.40,-0.40,-0.40,99.90,734956,40,20012,-74
2020-11-22 08:07:09,-0.40,-0.40,-0.40,99.90,738292,40,20048,-73
2020-11-22 08:07:40,-0.40,-0.40,-0.40,99.90,741185,40,19996,-67
2020-11-22 08:08:11,-0.40,-0.40,-0.40,99.90,740588,40,19991,-68
2020-11-22 08:08:43,-0.40,-0.40,-0.40,99.90,740879,40,20020,-68
2020-11-22 08:09:13,-0.30,-0.30,-0.30,99.90,740436,40,20459,-67
2020-11-22 08:09:44,-0.30,-0.30,-0.30,99.90,742291,40,19995,-68
2020-11-22 08:10:15,-0.30,-0.30,-0.30,99.90,742323,40,20046,-68
2020-11-22 08:10:46,-0.30,-0.30,-0.30,99.90,742230,40,20045,-67
2020-11-22 08:11:17,-0.30,-0.30,-0.30,99.90,742224,40,20016,-68
2020-11-22 08:11:47,-0.30,-0.30,-0.30,99.90,741419,40,20113,-68
2020-11-22 08:12:18,-0.30,-0.30,-0.30,99.90,740909,40,19980,-68
2020-11-22 08:12:49,-0.20,-0.20,-0.20,99.90,740889,40,20283,-68
2020-11-22 08:13:20,-0.20,-0.20,-0.20,99.90,741149,40,20458,-68
2020-11-22 08:13:51,-0.20,-0.20,-0.20,99.90,741063,40,20016,-68
2020-11-22 08:14:21,-0.20,-0.20,-0.20,99.90,736816,40,20418,-68
2020-11-22 08:14:52,-0.20,-0.20,-0.20,99.90,736912,40,20513,-67
2020-11-22 08:15:23,-0.20,-0.20,-0.20,99.90,737024,40,20007,-69
2020-11-22 08:15:54,-0.20,-0.20,-0.20,99.90,737015,40,20012,-69
2020-11-22 08:16:25,-0.10,-0.10,-0.10,99.90,738688,40,20003,-69
2020-11-22 08:16:55,-0.10,-0.10,-0.10,99.90,738647,40,20356,-68
2020-11-22 08:17:26,0.00,0.00,0.00,99.90,738569,40,19999,-70
2020-11-22 08:17:57,0.00,0.00,0.00,99.90,738513,40,19992,-70
2020-11-22 08:18:28,0.00,0.00,0.00,99.90,738425,40,20044,-69
2020-11-22 08:18:59,0.00,0.00,0.00,99.90,738430,40,20030,-69
2020-11-22 08:19:29,0.00,0.00,0.00,99.90,734434,40,20041,-68
2020-11-22 08:20:01,0.00,0.00,0.00,99.90,734374,40,20015,-70
2020-11-22 08:20:31,0.00,0.00,0.00,99.90,730255,40,20381,-69
2020-11-22 08:21:02,0.10,0.10,0.10,99.90,732595,40,20001,-69
2020-11-22 08:21:33,0.10,0.10,0.10,99.90,734228,40,20007,-70
2020-11-22 08:22:04,0.10,0.10,0.10,99.90,732452,40,20040,-69
2020-11-22 08:22:34,0.20,0.20,0.20,99.90,736400,40,20042,-70
2020-11-22 08:23:05,0.20,0.20,0.20,99.90,736359,40,20000,-69
2020-11-22 08:23:36,0.20,0.20,0.20,99.90,734394,40,20079,-69
2020-11-22 08:24:07,0.20,0.20,0.20,99.90,734415,40,20123,-70
2020-11-22 08:24:39,0.20,0.20,0.20,99.90,734424,40,20585,-69
2020-11-22 08:25:10,0.30,0.30,0.30,99.90,736448,40,19997,-69
2020-11-22 08:25:59,0.30,0.30,0.30,99.90,738517,40,20360,-70
2020-11-22 08:26:30,0.30,0.30,0.30,99.90,736445,40,20135,-69
2020-11-22 08:27:01,0.40,0.40,0.40,99.90,734430,40,20479,-70
2020-11-22 08:27:31,0.40,0.40,0.40,99.90,735806,40,20400,-69
2020-11-22 08:28:02,0.40,0.40,0.40,99.90,736193,40,19988,-69
2020-11-22 08:28:33,0.50,0.50,0.50,99.90,743099,32,20261,-69
2020-11-22 08:29:04,0.50,0.50,0.50,99.90,736562,40,20019,-68
2020-11-22 08:29:35,0.60,0.60,0.60,99.90,735111,32,20122,-70
2020-11-22 08:30:06,0.60,0.60,0.60,99.90,734860,40,20004,-71
2020-11-22 08:30:37,0.60,0.60,0.60,99.90,734586,40,20051,-71
2020-11-22 08:31:08,0.70,0.70,0.70,99.90,730351,40,20036,-69
2020-11-22 08:31:39,0.60,0.60,0.60,99.90,730704,40,20072,-71
2020-11-22 08:32:10,0.70,0.70,0.70,99.90,732482,40,20012,-70
2020-11-22 08:32:41,0.70,0.70,0.70,99.90,730524,40,19999,-68
2020-11-22 08:33:11,0.70,0.70,0.70,99.90,728009,40,20022,-69
2020-11-22 08:33:42,0.70,0.70,0.70,99.90,728243,40,20013,-70
2020-11-22 08:34:13,0.70,0.70,0.70,99.90,728244,40,19993,-70
2020-11-22 08:34:44,0.70,0.70,0.70,99.90,730680,40,20013,-71
2020-11-22 08:35:15,0.80,0.80,0.80,99.90,735517,32,20464,-71
2020-11-22 08:35:46,0.80,0.80,0.80,99.90,734552,40,20012,-71
2020-11-22 08:36:17,0.80,0.80,0.80,99.90,734819,40,20000,-71
2020-11-22 08:36:48,0.80,0.80,0.80,99.90,732770,40,20048,-71
2020-11-22 08:37:18,0.80,0.80,0.80,99.90,732581,40,20016,-71
2020-11-22 08:37:49,0.80,0.80,0.80,99.90,734611,40,19981,-70
2020-11-22 08:38:20,0.90,0.90,0.90,99.90,736462,40,20549,-71
2020-11-22 08:38:51,0.90,0.90,0.90,99.90,736745,40,19988,-71
2020-11-22 08:39:22,1.00,1.00,1.00,99.90,738474,40,20446,-71
2020-11-22 08:39:53,1.00,1.00,1.00,99.90,736667,40,19992,-71
2020-11-22 08:40:24,1.00,1.00,1.00,99.90,736709,40,20019,-70
2020-11-22 08:40:54,1.00,1.00,1.00,99.90,736607,40,20003,-71
2020-11-22 08:41:26,1.00,1.00,1.00,99.90,732567,40,20068,-70
2020-11-22 08:41:56,1.00,1.00,1.00,99.90,732685,40,20472,-70
2020-11-22 08:42:27,1.00,1.00,1.00,99.90,732432,32,20196,-70
2020-11-22 08:42:58,1.00,1.00,1.00,99.90,734640,40,20044,-69
2020-11-22 08:43:29,1.00,1.00,1.00,99.90,736748,40,20022,-71
2020-11-22 08:44:00,1.10,1.10,1.10,99.90,738693,40,20485,-70
2020-11-22 08:44:31,1.10,1.10,1.10,99.90,738411,40,20420,-69
2020-11-22 08:45:01,1.20,1.20,1.20,99.90,738400,40,20480,-69
2020-11-22 08:45:32,1.20,1.20,1.20,99.90,736469,40,20018,-70
2020-11-22 08:46:03,1.20,1.20,1.20,99.90,736393,40,20004,-70
2020-11-22 08:46:33,1.20,1.20,1.20,99.90,734222,40,20016,-70
2020-11-22 08:47:04,1.20,1.20,1.20,99.90,734493,40,20012,-70
2020-11-22 08:47:35,1.30,1.30,1.30,99.90,736411,40,20001,-70
2020-11-22 08:48:06,1.30,1.30,1.30,99.90,734383,40,20471,-70
2020-11-22 08:48:42,1.40,1.40,1.40,99.90,736300,40,20101,-70
2020-11-22 08:49:13,1.40,1.40,1.40,99.90,737923,32,20004,-70
2020-11-22 08:49:44,1.50,1.50,1.50,99.90,737247,40,20474,-70
2020-11-22 08:50:14,1.50,1.50,1.50,99.90,740410,40,19996,-69
2020-11-22 08:50:45,1.50,1.50,1.50,99.90,740384,40,20340,-69
2020-11-22 08:51:16,1.50,1.50,1.50,99.90,740584,40,20043,-70
2020-11-22 08:51:47,1.60,1.60,1.60,99.90,738299,40,20460,-69
2020-11-22 08:52:18,1.60,1.60,1.60,99.90,738447,40,20007,-69
2020-11-22 08:52:48,1.70,1.70,1.70,99.90,738306,40,20008,-69
2020-11-22 08:53:19,1.70,1.70,1.70,99.90,738680,40,20035,-70
2020-11-22 08:53:50,1.70,1.70,1.70,99.90,738857,40,20000,-70
2020-11-22 08:54:22,1.70,1.70,1.70,99.90,738588,40,19996,-70
2020-11-22 08:54:53,1.80,1.80,1.80,99.90,736438,40,20423,-71
2020-11-22 08:55:24,1.80,1.80,1.80,99.90,736546,40,20460,-71
2020-11-22 08:55:55,1.80,1.80,1.80,99.90,738382,40,20462,-70
2020-11-22 08:56:26,1.80,1.80,1.80,99.90,738684,40,20011,-70
2020-11-22 08:56:57,1.80,1.80,1.80,99.90,740476,40,20517,-70
2020-11-22 08:57:27,1.90,1.90,1.90,99.90,736426,40,20000,-70
2020-11-22 08:57:58,1.90,1.90,1.90,99.90,736477,40,20008,-70
2020-11-22 08:58:29,1.90,1.90,1.90,99.90,738675,40,19996,-70
2020-11-22 08:59:00,1.90,1.90,1.90,99.90,738891,40,20444,-70
2020-11-22 08:59:30,1.90,1.90,1.90,99.90,738779,40,20004,-70
2020-11-22 09:00:01,1.90,1.90,1.90,99.90,738875,40,20456,-70
2020-11-22 09:00:32,1.90,1.90,1.90,99.90,738987,40,20129,-70
2020-11-22 09:01:03,1.90,1.90,1.90,99.90,739311,40,20003,-71
2020-11-22 09:01:34,1.90,1.90,1.90,99.90,739013,40,20011,-70
2020-11-22 09:02:05,1.90,1.90,1.90,99.90,736696,40,19988,-71
2020-11-22 09:02:36,2.00,2.00,2.00,99.90,736298,40,20019,-70
2020-11-22 09:03:07,2.00,2.00,2.00,99.90,738694,32,20004,-70
2020-11-22 09:03:38,2.00,2.00,2.00,99.90,738369,40,20054,-70
2020-11-22 09:04:09,2.00,2.00,2.00,99.90,738668,40,20037,-70
2020-11-22 09:04:40,2.10,2.10,2.10,99.90,744459,32,20486,-70
2020-11-22 09:05:10,2.10,2.10,2.10,99.90,736475,40,19992,-70
2020-11-22 09:05:41,2.10,2.10,2.10,99.90,736288,40,20016,-70
2020-11-22 09:06:12,2.10,2.10,2.10,99.90,736511,40,20392,-70
2020-11-22 09:06:43,2.20,2.20,2.20,99.90,741012,32,19996,-70
2020-11-22 09:07:14,2.20,2.20,2.20,99.90,738858,40,20000,-70
2020-11-22 09:07:45,2.20,2.20,2.20,99.90,736858,40,19988,-70
2020-11-22 09:08:15,2.30,2.30,2.30,99.90,736956,40,20532,-71
2020-11-22 09:08:46,2.30,2.30,2.30,99.90,738469,40,20058,-70
2020-11-22 09:09:17,2.30,2.30,2.30,99.90,738525,40,20020,-71
2020-11-22 09:09:48,2.30,2.30,2.30,99.90,740379,40,20015,-70
2020-11-22 09:10:19,2.30,2.30,2.30,99.90,736392,40,20015,-71
2020-11-22 09:10:50,2.40,2.40,2.40,99.90,738289,40,20040,-70
2020-11-22 09:11:21,2.40,2.40,2.40,99.90,738350,40,20000,-71
2020-11-22 09:11:51,2.40,2.40,2.40,99.90,738446,40,20004,-71
2020-11-22 09:12:22,2.40,2.40,2.40,99.90,740337,40,20035,-70
2020-11-22 09:12:53,2.40,2.40,2.40,99.90,740053,40,20019,-71
2020-11-22 09:13:24,2.50,2.50,2.50,99.90,740359,40,20369,-72
2020-11-22 09:13:54,2.50,2.50,2.50,99.90,738745,40,20060,-72
2020-11-22 09:14:25,2.50,2.50,2.50,99.90,738479,40,19988,-70
2020-11-22 09:14:56,2.50,2.50,2.50,99.90,738404,40,20502,-70
2020-11-22 09:15:27,2.60,2.60,2.60,99.90,738482,40,20070,-70
2020-11-22 09:15:57,2.60,2.60,2.60,99.90,736496,40,20696,-70
2020-11-22 09:16:28,2.60,2.60,2.60,99.90,738374,40,20058,-70
2020-11-22 09:16:59,2.60,2.60,2.60,99.90,738328,40,20008,-70
2020-11-22 09:17:30,2.60,2.60,2.60,99.90,736437,40,20012,-70
2020-11-22 09:18:01,2.60,2.60,2.60,99.90,736255,40,20415,-70
2020-11-22 09:18:31,2.70,2.70,2.70,99.90,736397,40,19993,-70
2020-11-22 09:19:02,2.70,2.70,2.70,99.90,736317,40,20020,-70
2020-11-22 09:19:33,2.70,2.70,2.70,99.90,738532,40,20467,-70
2020-11-22 09:20:04,2.70,2.70,2.70,99.90,740476,40,19999,-70
2020-11-22 09:20:34,2.80,2.80,2.80,99.90,740340,40,20007,-70
2020-11-22 09:21:06,2.80,2.80,2.80,99.90,738516,40,20082,-70
2020-11-22 09:21:37,2.80,2.80,2.80,99.90,738636,40,20475,-70
2020-11-22 09:22:08,2.80,2.80,2.80,99.90,738674,40,20016,-70
2020-11-22 09:22:38,2.80,2.80,2.80,99.90,738438,40,20008,-70
2020-11-22 09:23:09,2.90,2.90,2.90,99.90,736157,40,20029,-71
2020-11-22 09:23:40,2.90,2.90,2.90,99.90,734255,40,20023,-71
2020-11-22 09:24:11,2.90,2.90,2.90,99.90,734308,40,20014,-71
2020-11-22 09:24:41,2.90,2.90,2.90,99.90,736332,40,20364,-71
2020-11-22 09:25:12,2.90,2.90,2.90,99.90,738205,40,20012,-71
2020-11-22 09:25:43,3.00,3.00,3.00,99.90,738431,40,20003,-71
2020-11-22 09:26:14,3.00,3.00,3.00,99.90,738600,40,20566,-71
2020-11-22 09:26:44,3.00,3.00,3.00,99.90,738622,40,20014,-71
2020-11-22 09:27:15,3.00,3.00,3.00,99.90,738532,40,20000,-71
2020-11-22 09:27:46,3.00,3.00,3.00,99.90,738656,40,20004,-71
2020-11-22 09:28:17,3.10,3.10,3.10,99.90,738404,40,20012,-70
2020-11-22 09:28:47,3.10,3.10,3.10,99.90,738313,40,19996,-71
2020-11-22 09:29:18,3.10,3.10,3.10,99.90,738283,40,20369,-71
2020-11-22 09:29:49,3.10,3.10,3.10,99.90,738404,40,20004,-71
2020-11-22 09:30:20,3.10,3.10,3.10,99.90,738634,40,20012,-71
2020-11-22 09:30:51,3.20,3.20,3.20,99.90,738675,40,20042,-71
2020-11-22 09:31:21,3.20,3.20,3.20,99.90,738286,40,20494,-72
2020-11-22 09:31:52,3.20,3.20,3.20,99.90,738388,40,20012,-71
2020-11-22 09:32:23,3.10,3.10,3.10,99.90,736184,40,20486,-71
2020-11-22 09:32:54,3.20,3.20,3.20,99.90,736103,40,19984,-72
2020-11-22 09:33:25,3.20,3.20,3.20,99.90,737999,40,20446,-71
2020-11-22 09:33:56,3.30,3.30,3.30,99.90,738419,40,20426,-71
2020-11-22 09:34:26,3.30,3.30,3.30,99.90,738312,40,20436,-71
2020-11-22 09:34:57,3.30,3.30,3.30,99.90,738344,40,20058,-71
2020-11-22 09:35:28,3.30,3.30,3.30,99.90,738314,40,20077,-72
2020-11-22 09:35:59,3.40,3.40,3.40,99.90,736415,40,20012,-71
2020-11-22 09:36:29,3.40,3.40,3.40,99.90,738390,40,20094,-71
2020-11-22 09:37:00,3.40,3.40,3.40,99.90,738401,40,20013,-71
2020-11-22 09:37:31,3.50,3.50,3.50,99.90,736333,40,20000,-71
2020-11-22 09:38:02,3.50,3.50,3.50,99.90,738336,40,19991,-71
2020-11-22 09:38:33,3.60,3.60,3.60,99.90,736189,40,20569,-71
2020-11-22 09:39:03,3.60,3.60,3.60,99.90,736394,40,20494,-72
2020-11-22 09:39:34,3.60,3.60,3.60,99.90,738316,40,20015,-71
2020-11-22 09:40:05,3.60,3.60,3.60,99.90,738258,40,20004,-71
2020-11-22 09:40:36,3.60,3.60,3.60,99.90,738366,40,20000,-71
2020-11-22 09:41:07,3.60,3.60,3.60,99.90,738448,40,20015,-71
2020-11-22 09:41:37,3.70,3.70,3.70,99.90,738422,40,20003,-72
2020-11-22 09:42:08,3.70,3.70,3.70,99.90,738347,40,20081,-71
2020-11-22 09:42:39,3.70,3.70,3.70,99.90,738602,40,20119,-71
2020-11-22 09:43:10,3.70,3.70,3.70,99.90,738779,32,20477,-71
2020-11-22 09:43:41,3.70,3.70,3.70,99.90,738291,40,20070,-72
2020-11-22 09:44:12,3.70,3.70,3.70,99.90,736297,40,20446,-71
2020-11-22 09:44:42,3.80,3.80,3.80,99.90,736257,40,20113,-71
2020-11-22 09:45:13,3.80,3.80,3.80,99.90,736465,40,20055,-71
2020-11-22 09:45:44,3.80,3.80,3.80,99.90,734629,40,20060,-71
2020-11-22 09:46:14,3.70,3.70,3.70,99.90,736432,40,20055,-72
2020-11-22 09:46:45,3.70,3.70,3.70,99.90,734588,40,20004,-71
2020-11-22 09:47:16,3.70,3.70,3.70,99.90,734444,40,20001,-71
2020-11-22 09:47:47,3.70,3.70,3.70,99.90,734553,32,20001,-71
2020-11-22 09:48:18,3.70,3.70,3.70,99.90,734696,40,20001,-71
2020-11-22 09:48:48,3.70,3.70,3.70,99.90,736452,40,20051,-71
2020-11-22 09:49:19,3.80,3.80,3.80,99.90,736500,40,20066,-71
2020-11-22 09:49:50,3.80,3.80,3.80,99.90,734183,40,20066,-71
2020-11-22 09:50:21,3.70,3.70,3.70,99.90,732138,40,20040,-71
2020-11-22 09:50:51,3.70,3.70,3.70,99.90,732145,40,20051,-71
2020-11-22 09:51:22,3.80,3.80,3.80,99.90,732317,40,20017,-71
2020-11-22 09:51:53,3.80,3.80,3.80,99.90,734192,40,20361,-71
2020-11-22 09:52:24,3.80,3.80,3.80,99.90,734345,40,20052,-71
2020-11-22 09:52:55,3.80,3.80,3.80,99.90,738472,40,20042,-71
2020-11-22 09:53:26,3.80,3.80,3.80,99.90,738586,40,20000,-71
2020-11-22 09:53:57,3.90,3.90,3.90,99.90,738511,40,20475,-69
2020-11-22 09:54:28,3.90,3.90,3.90,99.90,736945,40,19985,-71
2020-11-22 09:54:59,3.90,3.90,3.90,99.90,736700,40,20447,-71
2020-11-22 09:55:29,3.90,3.90,3.90,99.90,736954,40,20011,-69
2020-11-22 09:56:00,3.90,3.90,3.90,99.90,738809,40,20012,-71
2020-11-22 09:56:31,3.90,3.90,3.90,99.90,738673,40,20022,-71
2020-11-22 09:57:02,3.90,3.90,3.90,99.90,739052,32,20440,-71
2020-11-22 09:57:33,3.90,3.90,3.90,99.90,738455,40,20066,-71
2020-11-22 09:58:04,3.90,3.90,3.90,99.90,738408,40,20016,-71
2020-11-22 09:58:35,3.90,3.90,3.90,99.90,738334,40,20008,-70
2020-11-22 09:59:06,4.00,4.00,4.00,99.90,738571,40,20420,-71
2020-11-22 09:59:36,4.00,4.00,4.00,99.90,748217,32,20046,-71
2020-11-22 10:00:07,4.00,4.00,4.00,99.90,740348,40,20007,-71
2020-11-22 10:00:38,4.00,4.00,4.00,99.90,740438,40,19999,-71
2020-11-22 10:01:09,4.10,4.10,4.10,99.90,740622,40,20108,-72
2020-11-22 10:01:40,4.10,4.10,4.10,99.90,741595,32,19998,-71
2020-11-22 10:02:11,4.10,4.10,4.10,99.90,740108,40,20453,-71
2020-11-22 10:02:42,4.10,4.10,4.10,99.90,738295,40,19992,-71
2020-11-22 10:03:13,4.20,4.20,4.20,99.90,738129,40,20008,-71
2020-11-22 10:03:43,4.20,4.20,4.20,99.90,736274,40,19998,-71
2020-11-22 10:04:14,4.20,4.20,4.20,99.90,736410,40,20420,-71
2020-11-22 10:04:45,4.30,4.30,4.30,99.90,738343,40,19996,-72
2020-11-22 10:05:16,4.20,4.20,4.20,99.90,736290,40,20422,-71
2020-11-22 10:05:47,4.30,4.30,4.30,99.90,738135,40,20436,-71
2020-11-22 10:06:17,4.30,4.30,4.30,99.90,736449,40,20018,-73
2020-11-22 10:06:48,4.30,4.30,4.30,99.90,736321,40,20015,-72
2020-11-22 10:07:19,4.30,4.30,4.30,99.90,740342,40,20394,-71
2020-11-22 10:07:50,4.30,4.30,4.30,99.90,740374,40,20062,-71
2020-11-22 10:08:21,4.40,4.40,4.40,99.90,740394,40,20011,-72
2020-11-22 10:08:51,4.40,4.40,4.40,99.90,736177,40,20452,-71
2020-11-22 10:09:22,4.50,4.50,4.50,99.90,736267,40,19996,-70
2020-11-22 10:09:53,4.50,4.50,4.50,99.90,736397,40,20011,-70
2020-11-22 10:10:24,4.50,4.50,4.50,99.90,734267,40,20004,-70
2020-11-22 10:10:56,4.50,4.50,4.50,99.90,738313,40,20467,-71
2020-11-22 10:11:27,4.60,4.60,4.60,99.90,736227,40,20090,-70
2020-11-22 10:11:58,4.50,4.50,4.50,99.90,736488,40,20121,-71
2020-11-22 10:12:29,4.50,4.50,4.50,99.90,738203,40,20008,-71
2020-11-22 10:12:59,4.50,4.50,4.50,99.90,738087,40,20023,-71
2020-11-22 10:13:30,4.60,4.60,4.60,99.90,736240,40,19988,-70
2020-11-22 10:14:01,4.60,4.60,4.60,99.90,732059,40,20109,-70
2020-11-22 10:14:32,4.60,4.60,4.60,99.90,730286,40,20070,-70
2020-11-22 10:15:03,4.60,4.60,4.60,99.90,732232,40,20041,-71
2020-11-22 10:15:34,4.60,4.60,4.60,99.90,733589,32,20001,-70
2020-11-22 10:16:05,4.70,4.70,4.70,99.90,736463,40,20102,-70
2020-11-22 10:16:36,4.70,4.70,4.70,99.90,738249,40,20017,-70
2020-11-22 10:17:06,4.70,4.70,4.70,99.90,738445,40,20018,-71
2020-11-22 10:17:37,4.70,4.70,4.70,99.90,738054,40,20017,-71
2020-11-22 10:18:08,4.70,4.70,4.70,99.90,738360,40,20043,-70
2020-11-22 10:18:39,4.70,4.70,4.70,99.90,738241,40,20018,-70
2020-11-22 10:19:09,4.60,4.60,4.60,99.90,736290,40,19992,-70
2020-11-22 10:19:41,4.70,4.70,4.70,99.90,738296,40,20012,-70
2020-11-22 10:20:12,4.70,4.70,4.70,99.90,738233,40,20418,-71
2020-11-22 10:20:43,4.70,4.70,4.70,99.90,738405,40,20038,-71
2020-11-22 10:21:14,4.80,4.80,4.80,99.90,736167,40,20006,-72
2020-11-22 10:21:45,4.80,4.80,4.80,99.90,736193,40,20011,-70
2020-11-22 10:22:15,4.80,4.80,4.80,99.90,736200,40,19997,-71
2020-11-22 10:22:46,4.80,4.80,4.80,99.90,736227,40,19990,-71
2020-11-22 10:23:17,4.80,4.80,4.80,99.90,738091,40,20044,-71
2020-11-22 10:23:47,4.80,4.80,4.80,99.90,736050,40,20032,-71
2020-11-22 10:24:18,4.90,4.90,4.90,99.90,736355,40,20471,-71
2020-11-22 10:24:49,5.00,5.00,5.00,99.90,736307,40,20005,-71
2020-11-22 10:25:20,5.00,5.00,5.00,99.90,738223,40,20011,-71
2020-11-22 10:25:51,5.00,5.00,5.00,99.90,734118,40,20040,-71
2020-11-22 10:26:22,5.00,5.00,5.00,99.90,735925,32,20453,-71
2020-11-22 10:26:53,5.00,5.00,5.00,99.90,736215,40,20011,-71
2020-11-22 10:27:24,5.10,5.10,5.10,99.90,738687,32,20424,-71
2020-11-22 10:27:55,5.00,5.00,5.00,99.90,738261,40,20004,-71
2020-11-22 10:28:26,5.00,5.00,5.00,99.90,738278,40,20403,-71
2020-11-22 10:28:56,5.00,5.00,5.00,99.90,736240,40,20008,-71
2020-11-22 10:29:27,5.00,5.00,5.00,99.90,736384,40,20012,-71
2020-11-22 10:29:58,5.00,5.00,5.00,99.90,738200,40,20502,-71
2020-11-22 10:30:29,5.10,5.10,5.10,99.90,736368,40,20004,-71
2020-11-22 10:31:00,5.10,5.10,5.10,99.90,738368,40,19984,-71
2020-11-22 10:31:30,5.10,5.10,5.10,99.90,738430,40,20071,-71
2020-11-22 10:32:01,5.10,5.10,5.10,99.90,736402,40,20055,-71
2020-11-22 10:32:32,5.10,5.10,5.10,99.90,738387,40,19987,-71
2020-11-22 10:33:03,5.10,5.10,5.10,99.90,738434,40,20082,-71
2020-11-22 10:33:34,5.10,5.10,5.10,99.90,738658,40,20499,-71
2020-11-22 10:34:04,5.10,5.10,5.10,99.90,738863,40,20261,-71
2020-11-22 10:34:35,5.20,5.20,5.20,99.90,739010,40,20019,-71
2020-11-22 10:35:06,5.20,5.20,5.20,99.90,739007,40,20020,-71
2020-11-22 10:35:37,5.20,5.20,5.20,99.90,739028,40,20414,-71
2020-11-22 10:36:07,5.20,5.20,5.20,99.90,738867,40,20050,-71
2020-11-22 10:36:38,5.20,5.20,5.20,99.90,740790,40,19984,-70
2020-11-22 10:37:09,5.20,5.20,5.20,99.90,740368,40,20031,-72
2020-11-22 10:37:40,5.30,5.30,5.30,99.90,738371,40,19984,-71
2020-11-22 10:38:10,5.40,5.40,5.40,99.90,738327,40,20430,-71
2020-11-22 10:38:41,5.40,5.40,5.40,99.90,736269,40,20015,-71
2020-11-22 10:39:12,5.40,5.40,5.40,99.90,736339,40,20004,-71
2020-11-22 10:39:43,5.40,5.40,5.40,99.90,738338,40,20008,-71
2020-11-22 10:40:13,5.40,5.40,5.40,99.90,738218,40,20037,-71
2020-11-22 10:40:44,5.40,5.40,5.40,99.90,738846,40,20391,-71
2020-11-22 10:41:18,5.40,5.40,5.40,99.90,738828,40,20011,-71
2020-11-22 10:41:49,5.40,5.40,5.40,99.90,738619,40,20004,-71
2020-11-22 10:42:20,5.50,5.50,5.50,99.90,738667,40,20000,-71
2020-11-22 10:42:51,5.50,5.50,5.50,99.90,740332,40,20026,-72
2020-11-22 10:43:22,5.60,5.60,5.60,99.90,740535,40,19998,-71
2020-11-22 10:43:52,5.60,5.60,5.60,99.90,740501,40,20050,-71
2020-11-22 10:44:23,5.50,5.50,5.50,99.90,738400,40,19999,-70
2020-11-22 10:44:54,5.50,5.50,5.50,99.90,738556,40,19988,-71
2020-11-22 10:45:25,5.60,5.60,5.60,99.90,736600,40,19996,-71
2020-11-22 10:45:56,5.50,5.50,5.50,99.90,736655,40,20000,-70
2020-11-22 10:46:30,5.50,5.50,5.50,99.90,738851,40,20026,-74
2020-11-22 10:47:00,5.60,5.60,5.60,99.90,737301,40,19992,-70
2020-11-22 10:47:31,5.60,5.60,5.60,99.90,739113,40,20429,-70
2020-11-22 10:48:02,5.60,5.60,5.60,99.90,736844,40,19996,-70
2020-11-22 10:48:33,5.60,5.60,5.60,99.90,737196,40,20004,-70
2020-11-22 10:49:04,5.60,5.60,5.60,99.90,738908,40,20054,-70
2020-11-22 10:49:34,5.60,5.60,5.60,99.90,737880,32,20000,-70
2020-11-22 10:50:05,5.60,5.60,5.60,99.90,736852,40,20411,-71
2020-11-22 10:50:36,5.60,5.60,5.60,99.90,732536,40,19981,-70
2020-11-22 10:51:07,5.60,5.60,5.60,99.90,732635,40,20013,-71
2020-11-22 10:51:38,5.60,5.60,5.60,99.90,732550,40,20025,-70
2020-11-22 10:52:08,5.60,5.60,5.60,99.90,734785,40,20028,-70
2020-11-22 10:52:39,5.60,5.60,5.60,99.90,736681,40,20037,-70
2020-11-22 10:53:10,5.60,5.60,5.60,99.90,736800,40,19997,-70
2020-11-22 10:53:41,5.60,5.60,5.60,99.90,736969,40,20024,-70
2020-11-22 10:54:11,5.70,5.70,5.70,99.90,737001,40,19996,-70
2020-11-22 10:54:42,5.70,5.70,5.70,99.90,735113,40,20032,-71
2020-11-22 10:55:13,5.70,5.70,5.70,99.90,734949,40,20015,-70
2020-11-22 10:55:44,5.70,5.70,5.70,99.90,734730,40,19996,-70
2020-11-22 10:56:14,5.70,5.70,5.70,99.90,736780,40,20015,-70
2020-11-22 10:56:45,5.70,5.70,5.70,99.90,738656,40,20032,-71
2020-11-22 10:57:16,5.70,5.70,5.70,99.90,736930,40,20448,-70
2020-11-22 10:57:47,5.70,5.70,5.70,99.90,738652,40,19999,-70
2020-11-22 10:58:17,5.60,5.60,5.60,99.90,739703,40,20035,-70
2020-11-22 10:58:48,5.60,5.60,5.60,99.90,737693,40,19995,-69
2020-11-22 10:59:19,5.60,5.60,5.60,99.90,739885,40,20043,-70
2020-11-22 10:59:50,5.60,5.60,5.60,99.90,738118,40,20032,-70
2020-11-22 11:00:21,5.70,5.70,5.70,99.90,746524,32,20217,-70
2020-11-22 11:00:53,5.70,5.70,5.70,99.90,739745,40,20012,-70
2020-11-22 11:01:27,5.70,5.70,5.70,99.90,743500,32,20018,-70
2020-11-22 11:01:58,5.70,5.70,5.70,99.90,737604,40,20410,-70
2020-11-22 11:02:29,5.70,5.70,5.70,99.90,739626,40,20053,-70
2020-11-22 11:03:00,5.70,5.70,5.70,99.90,739446,40,20000,-70
2020-11-22 11:03:30,5.80,5.80,5.80,99.90,739165,40,20126,-70
2020-11-22 11:04:01,5.80,5.80,5.80,99.90,739421,40,20019,-70
2020-11-22 11:04:32,5.80,5.80,5.80,99.90,739470,40,19988,-70
2020-11-22 11:05:03,5.80,5.80,5.80,99.90,739380,40,20020,-69
2020-11-22 11:05:34,5.80,5.80,5.80,99.90,739490,40,19996,-71
2020-11-22 11:06:05,5.80,5.80,5.80,99.90,739309,40,20003,-71
2020-11-22 11:06:37,5.90,5.90,5.90,99.90,739246,40,20000,-71
2020-11-22 11:07:08,5.90,5.90,5.90,99.90,735286,40,20004,-71
2020-11-22 11:07:38,5.90,5.90,5.90,99.90,737141,40,20076,-71
2020-11-22 11:08:09,5.90,5.90,5.90,99.90,736902,40,20012,-71
2020-11-22 11:08:40,5.90,5.90,5.90,99.90,735255,40,20390,-71
2020-11-22 11:09:11,5.80,5.80,5.80,99.90,739129,40,20003,-71
2020-11-22 11:09:41,5.80,5.80,5.80,99.90,737003,40,20004,-71
2020-11-22 11:10:12,5.90,5.90,5.90,99.90,733159,40,20004,-71
2020-11-22 11:10:43,5.90,5.90,5.90,99.90,732399,40,19989,-71
2020-11-22 11:11:14,5.90,5.90,5.90,99.90,732644,40,20089,-71
2020-11-22 11:11:44,5.90,5.90,5.90,99.90,734783,40,20016,-71
2020-11-22 11:12:15,5.90,5.90,5.90,99.90,738597,40,20078,-71
2020-11-22 11:12:46,5.90,5.90,5.90,99.90,740635,40,19995,-71
2020-11-22 11:13:17,5.90,5.90,5.90,99.90,740474,40,19995,-72
2020-11-22 11:13:48,5.90,5.90,5.90,99.90,736497,40,20027,-71
2020-11-22 11:14:19,5.90,5.90,5.90,99.90,736586,40,20015,-71
2020-11-22 11:14:50,5.90,5.90,5.90,99.90,738504,40,20170,-71
2020-11-22 11:15:20,6.00,6.00,6.00,99.90,736637,40,20412,-71
2020-11-22 11:15:51,6.00,6.00,6.00,99.90,734459,40,20334,-71
2020-11-22 11:16:22,6.00,6.00,6.00,99.90,734389,40,20481,-71
2020-11-22 11:16:53,6.00,6.00,6.00,99.90,734446,40,20042,-72
2020-11-22 11:17:23,6.10,6.10,6.10,99.90,734587,40,20059,-71
2020-11-22 11:17:55,6.10,6.10,6.10,99.90,738542,40,20011,-71
2020-11-22 11:18:26,6.10,6.10,6.10,99.90,738357,40,20573,-71
2020-11-22 11:18:57,6.10,6.10,6.10,99.90,738193,32,19984,-71
2020-11-22 11:19:27,6.10,6.10,6.10,99.90,738518,40,20523,-71
2020-11-22 11:19:58,6.10,6.10,6.10,99.90,738448,40,19992,-71
2020-11-22 11:20:29,6.10,6.10,6.10,99.90,734535,40,20031,-71
2020-11-22 11:21:00,6.10,6.10,6.10,99.90,732397,40,20011,-71
2020-11-22 11:21:31,6.10,6.10,6.10,99.90,732425,40,20001,-71
2020-11-22 11:22:01,6.20,6.20,6.20,99.90,732476,40,20005,-71
2020-11-22 11:22:32,6.20,6.20,6.20,99.90,734495,40,19989,-71
2020-11-22 11:23:03,6.20,6.20,6.20,99.90,736272,40,19996,-71
2020-11-22 11:23:34,6.20,6.20,6.20,99.90,736445,40,20482,-71
2020-11-22 11:24:04,6.20,6.20,6.20,99.90,734409,40,19992,-71
2020-11-22 11:24:35,6.30,6.30,6.30,99.90,734647,40,20445,-71
2020-11-22 11:25:06,6.30,6.30,6.30,99.90,738531,40,20012,-71
2020-11-22 11:25:37,6.30,6.30,6.30,99.90,738531,40,20460,-71
2020-11-22 11:26:07,6.30,6.30,6.30,99.90,736554,40,20034,-71
2020-11-22 11:26:38,6.30,6.30,6.30,99.90,738482,40,20038,-71
2020-11-22 11:27:09,6.30,6.30,6.30,99.90,744721,32,20304,-71
2020-11-22 11:27:40,6.30,6.30,6.30,99.90,734563,40,20566,-71
2020-11-22 11:28:10,6.30,6.30,6.30,99.90,736484,40,20000,-71
2020-11-22 11:28:41,6.40,6.40,6.40,99.90,736513,40,20460,-71
2020-11-22 11:29:12,6.50,6.50,6.50,99.90,736491,40,20020,-71
2020-11-22 11:29:43,6.50,6.50,6.50,99.90,738560,40,20004,-71
2020-11-22 11:30:14,6.50,6.50,6.50,99.90,738423,40,20504,-70
2020-11-22 11:30:44,6.60,6.60,6.60,99.90,736414,40,19987,-71
2020-11-22 11:31:15,6.60,6.60,6.60,99.90,742161,32,20457,-71
2020-11-22 11:31:46,6.60,6.60,6.60,99.90,734496,40,19989,-71
2020-11-22 11:32:17,6.60,6.60,6.60,99.90,734497,40,19989,-71
2020-11-22 11:32:48,6.60,6.60,6.60,99.90,736397,40,20015,-71
2020-11-22 11:33:18,6.60,6.60,6.60,99.90,738662,40,19996,-72
2020-11-22 11:33:49,6.60,6.60,6.60,99.90,738744,40,20517,-71
2020-11-22 11:34:20,6.60,6.60,6.60,99.90,736498,40,20054,-71
2020-11-22 11:34:51,6.60,6.60,6.60,99.90,732476,40,19997,-71
2020-11-22 11:35:21,6.70,6.70,6.70,99.90,734505,40,20023,-71
2020-11-22 11:35:52,6.70,6.70,6.70,99.90,734479,40,20059,-71
2020-11-22 11:36:23,6.80,6.80,6.80,99.90,732567,40,19989,-70
2020-11-22 11:36:54,6.80,6.80,6.80,99.90,738534,40,20015,-71
2020-11-22 11:37:25,6.80,6.80,6.80,99.90,740591,40,20439,-71
2020-11-22 11:37:55,6.80,6.80,6.80,99.90,740669,40,20022,-71
2020-11-22 11:38:26,6.90,6.90,6.90,99.90,738423,40,19992,-70
2020-11-22 11:38:57,6.80,6.80,6.80,99.90,738445,40,20003,-70
2020-11-22 11:39:28,6.80,6.80,6.80,99.90,736435,40,20011,-71
2020-11-22 11:39:58,6.80,6.80,6.80,99.90,732420,40,20004,-71
2020-11-22 11:40:29,6.90,6.90,6.90,99.90,734455,40,20008,-71
2020-11-22 11:41:00,6.90,6.90,6.90,99.90,734487,40,20008,-71
2020-11-22 11:41:31,6.90,6.90,6.90,99.90,734562,40,20401,-71
2020-11-22 11:42:01,6.90,6.90,6.90,99.90,738423,40,20015,-71
2020-11-22 11:42:32,6.90,6.90,6.90,99.90,738367,40,19996,-71
2020-11-22 11:43:03,6.90,6.90,6.90,99.90,738355,40,20444,-71
2020-11-22 11:43:34,7.00,7.00,7.00,99.90,738394,40,20000,-71
2020-11-22 11:44:04,7.00,7.00,7.00,99.90,738456,40,20007,-71
2020-11-22 11:44:35,7.00,7.00,7.00,99.90,738502,40,20010,-71
2020-11-22 11:45:06,7.00,7.00,7.00,99.90,738485,40,20462,-71
2020-11-22 11:45:37,7.00,7.00,7.00,99.90,738489,40,20054,-71
2020-11-22 11:46:08,7.10,7.10,7.10,99.90,736500,40,20023,-71
2020-11-22 11:46:51,7.10,7.10,7.10,99.90,736566,40,20422,-71
2020-11-22 11:47:22,7.10,7.10,7.10,99.90,738459,40,20069,-71
2020-11-22 11:47:53,7.10,7.10,7.10,99.90,737367,40,20446,-71
2020-11-22 11:48:24,7.10,7.10,7.10,99.90,737488,40,20028,-70
2020-11-22 11:48:54,7.20,7.20,7.20,99.90,738326,40,19992,-70
2020-11-22 11:49:25,7.20,7.20,7.20,99.90,738515,40,19999,-71
2020-11-22 11:49:56,7.20,7.20,7.20,99.90,738520,40,20004,-70
2020-11-22 11:50:27,7.20,7.20,7.20,99.90,739907,32,20073,-70
2020-11-22 11:50:58,7.20,7.20,7.20,99.90,738493,40,20561,-70
2020-11-22 11:51:29,7.30,7.30,7.30,99.90,736577,40,19996,-71
2020-11-22 11:51:59,7.30,7.30,7.30,99.90,738566,40,20008,-70
2020-11-22 11:52:30,7.30,7.30,7.30,99.90,736343,40,20065,-71
2020-11-22 11:53:01,7.20,7.20,7.20,99.90,734266,40,20000,-71
2020-11-22 11:53:32,7.20,7.20,7.20,99.90,734380,40,19996,-70
2020-11-22 11:54:02,7.20,7.20,7.20,99.90,734387,40,20463,-70
2020-11-22 11:54:33,7.30,7.30,7.30,99.90,736481,40,20434,-71
2020-11-22 11:55:04,7.20,7.20,7.20,99.90,738564,40,20045,-71
2020-11-22 11:55:35,7.20,7.20,7.20,99.90,740431,32,19980,-72
2020-11-22 11:56:06,7.30,7.30,7.30,99.90,740541,40,20351,-70
2020-11-22 11:56:37,7.30,7.30,7.30,99.90,740310,40,19984,-71
2020-11-22 11:57:08,7.30,7.30,7.30,99.90,740546,40,20014,-70
2020-11-22 11:57:38,7.30,7.30,7.30,99.90,740629,40,20043,-70
2020-11-22 11:58:09,7.30,7.30,7.30,99.90,740393,40,20012,-73
2020-11-22 11:58:40,7.30,7.30,7.30,99.90,738512,40,20042,-71
2020-11-22 11:59:11,7.30,7.30,7.30,99.90,738387,40,19988,-71
2020-11-22 11:59:42,7.30,7.30,7.30,99.90,738559,40,20028,-70
2020-11-22 12:00:12,7.30,7.30,7.30,99.90,738448,40,20489,-70
2020-11-22 12:00:43,7.30,7.30,7.30,99.90,736267,40,20024,-72
2020-11-22 12:01:14,7.40,7.40,7.40,99.90,734396,40,20004,-71
2020-11-22 12:01:57,7.30,7.30,7.30,99.90,734573,40,20020,-70
2020-11-22 12:02:28,7.30,7.30,7.30,99.90,737265,40,20008,-70
2020-11-22 12:03:00,7.40,7.40,7.40,99.90,740796,32,19980,-70
2020-11-22 12:03:31,7.30,7.30,7.30,99.90,737366,40,20541,-71
2020-11-22 12:04:02,7.40,7.40,7.40,99.90,736636,40,20014,-71
2020-11-22 12:04:33,7.40,7.40,7.40,99.90,740561,40,20444,-71
2020-11-22 12:05:04,7.40,7.40,7.40,99.90,738512,40,20004,-71
2020-11-22 12:05:36,7.30,7.30,7.30,99.90,738385,40,20450,-71
2020-11-22 12:06:06,7.30,7.30,7.30,99.90,738532,40,20446,-70
2020-11-22 12:06:37,7.30,7.30,7.30,99.90,738558,40,20000,-71
2020-11-22 12:07:08,7.30,7.30,7.30,99.90,738507,40,20022,-71
2020-11-22 12:07:39,7.30,7.30,7.30,99.90,738418,40,20036,-70
2020-11-22 12:08:09,7.30,7.30,7.30,99.90,738556,40,20043,-70
2020-11-22 12:08:40,7.40,7.40,7.40,99.90,739175,40,20054,-70
2020-11-22 12:09:11,7.50,7.50,7.50,99.90,741320,40,19987,-71
2020-11-22 12:09:42,7.50,7.50,7.50,99.90,739212,40,20019,-70
2020-11-22 12:10:13,7.50,7.50,7.50,99.90,738941,40,20003,-70
2020-11-22 12:10:44,7.50,7.50,7.50,99.90,737185,40,19996,-70
2020-11-22 12:11:14,7.50,7.50,7.50,99.90,737201,40,20443,-71
2020-11-22 12:11:45,7.50,7.50,7.50,99.90,736654,40,20047,-70
2020-11-22 12:12:16,7.60,7.60,7.60,99.90,738452,40,20000,-71
2020-11-22 12:12:47,7.50,7.50,7.50,99.90,738393,40,20003,-71
2020-11-22 12:13:17,7.60,7.60,7.60,99.90,738292,40,19992,-71
2020-11-22 12:13:48,7.50,7.50,7.50,99.90,736371,40,20024,-71
2020-11-22 12:14:19,7.50,7.50,7.50,99.90,736379,40,20051,-71
2020-11-22 12:14:50,7.50,7.50,7.50,99.90,736487,40,19992,-71
2020-11-22 12:15:20,7.50,7.50,7.50,99.90,738534,40,20442,-71
2020-11-22 12:15:51,7.60,7.60,7.60,99.90,738452,40,20004,-71
2020-11-22 12:16:22,7.60,7.60,7.60,99.90,738424,40,20447,-71
2020-11-22 12:16:53,7.60,7.60,7.60,99.90,738713,40,20419,-70
2020-11-22 12:17:23,7.60,7.60,7.60,99.90,738413,40,20016,-71
2020-11-22 12:17:54,7.70,7.70,7.70,99.90,736357,40,20016,-70
2020-11-22 12:18:25,7.70,7.70,7.70,99.90,734389,40,20020,-70
2020-11-22 12:18:56,7.60,7.60,7.60,99.90,734485,40,20075,-70
2020-11-22 12:19:26,7.70,7.70,7.70,99.90,736472,40,20016,-70
2020-11-22 12:19:57,7.60,7.60,7.60,99.90,734376,40,20020,-70
2020-11-22 12:20:28,7.70,7.70,7.70,99.90,736462,40,20482,-70
2020-11-22 12:20:59,7.60,7.60,7.60,99.90,736472,40,20088,-70
2020-11-22 12:21:30,7.60,7.60,7.60,99.90,736780,40,20753,-70
2020-11-22 12:22:00,7.60,7.60,7.60,99.90,740565,40,20007,-70
2020-11-22 12:22:31,7.60,7.60,7.60,99.90,738452,40,20462,-71
2020-11-22 12:23:02,7.60,7.60,7.60,99.90,736306,40,20000,-70
2020-11-22 12:23:33,7.50,7.50,7.50,99.90,736653,40,20475,-70
2020-11-22 12:24:03,7.60,7.60,7.60,99.90,734718,40,20046,-70
2020-11-22 12:24:34,7.60,7.60,7.60,99.90,736729,40,20011,-70
2020-11-22 12:25:05,7.60,7.60,7.60,99.90,738721,40,19984,-70
2020-11-22 12:25:36,7.60,7.60,7.60,99.90,739016,40,19988,-70
2020-11-22 12:26:06,7.60,7.60,7.60,99.90,740659,40,20562,-70
2020-11-22 12:26:41,7.60,7.60,7.60,99.90,738506,40,19988,-71
2020-11-22 12:27:13,7.60,7.60,7.60,99.90,738880,40,19987,-71
2020-11-22 12:27:43,7.60,7.60,7.60,99.90,740696,40,19995,-71
2020-11-22 12:28:14,7.60,7.60,7.60,99.90,740653,40,20011,-71
2020-11-22 12:28:45,7.60,7.60,7.60,99.90,738484,40,20007,-71
2020-11-22 12:29:17,7.60,7.60,7.60,99.90,738406,40,20010,-71
2020-11-22 12:29:47,7.60,7.60,7.60,99.90,735860,32,20453,-71
2020-11-22 12:30:18,7.60,7.60,7.60,99.90,734715,40,20012,-71
2020-11-22 12:30:52,7.60,7.60,7.60,99.90,734479,40,20433,-71
2020-11-22 12:31:23,7.70,7.70,7.70,99.90,735124,40,19988,-71
2020-11-22 12:31:54,7.60,7.60,7.60,99.90,738602,40,20014,-71
2020-11-22 12:32:25,7.60,7.60,7.60,99.90,736721,40,19988,-71
2020-11-22 12:32:56,7.60,7.60,7.60,99.90,738212,40,20008,-71
2020-11-22 12:34:00,7.70,7.70,7.70,99.90,737979,40,20471,-69
2020-11-22 12:34:31,7.70,7.70,7.70,99.90,742901,32,20410,-69
2020-11-22 12:35:02,7.70,7.70,7.70,99.90,740285,40,19991,-70
2020-11-22 12:35:32,7.70,7.70,7.70,99.90,740694,40,20483,-70
2020-11-22 12:36:03,7.70,7.70,7.70,99.90,739451,40,20040,-70
2020-11-22 12:36:34,7.70,7.70,7.70,99.90,738629,40,19992,-70
2020-11-22 12:37:05,7.70,7.70,7.70,99.90,734411,40,20457,-70
2020-11-22 12:37:35,7.70,7.70,7.70,99.90,732457,40,20115,-70
2020-11-22 12:38:06,7.70,7.70,7.70,99.90,732614,40,20024,-70
2020-11-22 12:38:37,7.80,7.80,7.80,99.90,730599,40,20052,-70
2020-11-22 12:39:08,7.80,7.80,7.80,99.90,734449,40,20020,-70
2020-11-22 12:39:39,7.80,7.80,7.80,99.90,734527,40,20573,-72
2020-11-22 12:40:09,7.80,7.80,7.80,99.90,734487,40,20008,-70
2020-11-22 12:40:40,7.80,7.80,7.80,99.90,734800,40,20008,-70
2020-11-22 12:41:11,7.90,7.90,7.90,99.90,736523,40,20406,-70
2020-11-22 12:41:42,7.90,7.90,7.90,99.90,736604,40,20039,-71
2020-11-22 12:42:12,8.00,8.00,8.00,99.90,736870,40,20004,-71
2020-11-22 12:42:43,8.00,8.00,8.00,99.90,738826,40,19999,-70
2020-11-22 12:43:14,8.00,8.00,8.00,99.90,738470,40,20024,-69
2020-11-22 12:43:45,8.00,8.00,8.00,99.90,734501,40,20423,-70
2020-11-22 12:44:15,8.00,8.00,8.00,99.90,734529,40,20016,-70
2020-11-22 12:44:46,8.00,8.00,8.00,99.90,734638,40,20028,-70
2020-11-22 12:45:17,8.00,8.00,8.00,99.90,734617,40,20025,-70
2020-11-22 12:45:48,8.00,8.00,8.00,99.90,734526,40,19989,-71
2020-11-22 12:46:22,8.00,8.00,8.00,99.90,730485,40,20013,-70
2020-11-22 12:46:53,8.00,8.00,8.00,99.90,730831,40,19997,-70
2020-11-22 12:47:25,7.90,7.90,7.90,99.90,731092,40,20037,-70
2020-11-22 12:47:56,7.90,7.90,7.90,99.90,733439,40,20516,-70
2020-11-22 12:48:26,8.00,8.00,8.00,99.90,732599,40,20063,-70
2020-11-22 12:48:57,8.00,8.00,8.00,99.90,732620,40,19993,-70
2020-11-22 12:49:28,8.00,8.00,8.00,99.90,742835,32,20046,-70
2020-11-22 12:49:59,8.10,8.10,8.10,99.90,734506,40,19996,-70
2020-11-22 12:50:29,8.00,8.00,8.00,99.90,734461,40,20409,-70
2020-11-22 12:51:00,8.00,8.00,8.00,99.90,734680,40,20040,-70
2020-11-22 12:51:31,8.10,8.10,8.10,99.90,736513,40,20008,-70
2020-11-22 12:52:02,8.10,8.10,8.10,99.90,736399,40,20028,-70
2020-11-22 12:52:33,8.20,8.20,8.20,99.90,734640,40,20396,-70
2020-11-22 12:53:03,8.20,8.20,8.20,99.90,734532,40,20060,-70
2020-11-22 12:53:34,8.30,8.30,8.30,99.90,734491,40,20354,-70
2020-11-22 12:54:05,8.30,8.30,8.30,99.90,734514,40,20064,-70
2020-11-22 12:54:36,8.20,8.20,8.20,99.90,734392,40,20032,-70
2020-11-22 12:55:06,8.30,8.30,8.30,99.90,734275,40,19997,-70
2020-11-22 12:55:37,8.20,8.20,8.20,99.90,732442,40,20022,-70
2020-11-22 12:56:08,8.20,8.20,8.20,99.90,730602,40,20030,-70
2020-11-22 12:56:39,8.20,8.20,8.20,99.90,734556,40,20429,-70
2020-11-22 12:57:11,8.30,8.30,8.30,99.90,736516,32,20427,-70
2020-11-22 12:57:42,8.30,8.30,8.30,99.90,732463,40,19996,-69
2020-11-22 12:58:13,8.40,8.40,8.40,99.90,728597,40,19997,-69
2020-11-22 12:58:43,8.40,8.40,8.40,99.90,732692,40,20396,-70
2020-11-22 12:59:14,8.40,8.40,8.40,99.90,730456,40,20045,-70
2020-11-22 12:59:45,8.50,8.50,8.50,99.90,730524,40,20568,-70
2020-11-22 13:00:16,8.40,8.40,8.40,99.90,728593,40,20133,-70
2020-11-22 13:00:47,8.40,8.40,8.40,99.90,732325,40,20572,-70
2020-11-22 13:01:18,8.40,8.40,8.40,99.90,732485,40,20426,-72
2020-11-22 13:01:49,8.40,8.40,8.40,99.90,734560,40,20457,-70
2020-11-22 13:02:20,8.40,8.40,8.40,99.90,734911,40,19989,-70
2020-11-22 13:02:50,8.40,8.40,8.40,99.90,732938,40,20020,-70
2020-11-22 13:03:21,8.50,8.50,8.50,99.90,734981,40,19992,-72
2020-11-22 13:03:52,8.50,8.50,8.50,99.90,743574,32,20279,-70
2020-11-22 13:04:23,8.50,8.50,8.50,99.90,736214,40,20000,-70
2020-11-22 13:04:53,8.50,8.50,8.50,99.90,736377,40,20012,-70
2020-11-22 13:05:24,8.60,8.60,8.60,99.90,736383,40,20008,-70
2020-11-22 13:05:55,8.60,8.60,8.60,99.90,736375,40,20004,-70
2020-11-22 13:06:26,8.60,8.60,8.60,99.90,738192,40,20407,-71
2020-11-22 13:06:57,8.60,8.60,8.60,99.90,738037,40,20087,-70
2020-11-22 13:07:28,8.70,8.70,8.70,99.90,738235,40,20044,-70
2020-11-22 13:07:58,8.70,8.70,8.70,99.90,735994,40,20012,-70
2020-11-22 13:08:29,8.70,8.70,8.70,99.90,735855,40,20005,-70
2020-11-22 13:09:00,8.70,8.70,8.70,99.90,735425,40,20631,-70
2020-11-22 13:09:31,8.80,8.80,8.80,99.90,735285,40,20104,-70
2020-11-22 13:10:01,8.80,8.80,8.80,99.90,735158,40,20000,-70
2020-11-22 13:10:32,8.80,8.80,8.80,99.90,735098,40,20024,-70
2020-11-22 13:11:03,8.90,8.90,8.90,99.90,732972,40,20472,-70
2020-11-22 13:11:34,8.90,8.90,8.90,99.90,735060,40,19985,-70
2020-11-22 13:12:04,8.90,8.90,8.90,99.90,732889,40,20469,-70
2020-11-22 13:12:35,8.90,8.90,8.90,99.90,732812,40,19989,-70
2020-11-22 13:13:06,8.90,8.90,8.90,99.90,732701,40,19997,-71
2020-11-22 13:13:37,8.90,8.90,8.90,99.90,734940,40,20063,-70
2020-11-22 13:14:08,8.90,8.90,8.90,99.90,737123,40,20080,-70
2020-11-22 13:14:38,8.90,8.90,8.90,99.90,732688,40,20001,-70
2020-11-22 13:15:09,8.90,8.90,8.90,99.90,730322,40,20001,-70
2020-11-22 13:15:40,8.90,8.90,8.90,99.90,730423,40,20068,-71
2020-11-22 13:16:11,8.90,8.90,8.90,99.90,728029,40,20553,-70
2020-11-22 13:16:42,8.90,8.90,8.90,99.90,728519,40,20108,-70
2020-11-22 13:17:12,9.00,9.00,9.00,99.90,728492,40,20508,-71
2020-11-22 13:17:43,9.00,9.00,9.00,99.90,730678,40,19998,-71
2020-11-22 13:18:14,9.00,9.00,9.00,99.90,732351,40,19997,-70
2020-11-22 13:18:45,9.10,9.10,9.10,99.90,732505,40,20023,-70
2020-11-22 13:19:16,9.20,9.20,9.20,99.90,737171,32,20000,-71
2020-11-22 13:19:46,9.20,9.20,9.20,99.90,734641,40,20004,-70
2020-11-22 13:20:17,9.20,9.20,9.20,99.90,736664,40,20016,-71
2020-11-22 13:20:48,9.20,9.20,9.20,99.90,734446,40,20000,-70
2020-11-22 13:21:19,9.20,9.20,9.20,99.90,734515,40,20425,-70
2020-11-22 13:21:50,9.20,9.20,9.20,99.90,734561,40,19988,-70
2020-11-22 13:22:21,9.20,9.20,9.20,99.90,734720,40,20014,-70
2020-11-22 13:22:51,9.20,9.20,9.20,99.90,734585,40,20026,-70
2020-11-22 13:23:22,9.20,9.20,9.20,99.90,732916,40,20029,-70
2020-11-22 13:23:53,9.20,9.20,9.20,99.90,731079,40,20009,-70
2020-11-22 13:24:24,9.30,9.30,9.30,99.90,732877,40,20001,-69
2020-11-22 13:24:54,9.20,9.20,9.20,99.90,733175,40,20412,-70
2020-11-22 13:25:25,9.20,9.20,9.20,99.90,730961,40,20009,-70
2020-11-22 13:25:56,9.20,9.20,9.20,99.90,731077,40,20026,-70
2020-11-22 13:26:27,9.20,9.20,9.20,99.90,733013,40,20008,-70
2020-11-22 13:26:58,9.10,9.10,9.10,99.90,733279,40,20001,-71
2020-11-22 13:27:28,9.10,9.10,9.10,99.90,735087,40,20004,-70
2020-11-22 13:27:59,9.10,9.10,9.10,99.90,736977,40,20000,-70
2020-11-22 13:28:30,9.10,9.10,9.10,99.90,735258,40,20050,-70
2020-11-22 13:29:04,9.10,9.10,9.10,99.90,734944,40,20381,-71
2020-11-22 13:29:34,9.10,9.10,9.10,99.90,734973,40,19989,-70
2020-11-22 13:30:05,9.20,9.20,9.20,99.90,734550,40,20058,-70
2020-11-22 13:30:36,9.20,9.20,9.20,99.90,734558,40,19995,-71
2020-11-22 13:31:07,9.30,9.30,9.30,99.90,734522,40,20031,-71
2020-11-22 13:31:38,9.30,9.30,9.30,99.90,734424,40,20443,-71
2020-11-22 13:32:09,9.20,9.20,9.20,99.90,732581,40,20033,-71
2020-11-22 13:32:40,9.30,9.30,9.30,99.90,732227,40,20510,-72
2020-11-22 13:33:10,9.30,9.30,9.30,99.90,730052,40,20023,-71
2020-11-22 13:33:41,9.20,9.20,9.20,99.90,733229,40,20020,-71
2020-11-22 13:34:12,9.20,9.20,9.20,99.90,734698,40,20478,-71
2020-11-22 13:34:43,9.10,9.10,9.10,99.90,736429,40,20011,-72
2020-11-22 13:35:13,9.20,9.20,9.20,99.90,734470,40,20433,-71
2020-11-22 13:35:47,9.20,9.20,9.20,99.90,732453,40,20056,-71
2020-11-22 13:36:18,9.30,9.30,9.30,99.90,734440,40,20500,-71
2020-11-22 13:36:49,9.30,9.30,9.30,99.90,731990,40,20102,-71
2020-11-22 13:37:20,9.30,9.30,9.30,99.90,732647,40,19995,-72
2020-11-22 13:37:51,9.40,9.40,9.40,99.90,734420,40,20444,-72
2020-11-22 13:38:21,9.40,9.40,9.40,99.90,734546,40,20008,-72
2020-11-22 13:38:52,9.40,9.40,9.40,99.90,736544,40,19988,-70
2020-11-22 13:39:23,9.40,9.40,9.40,99.90,734407,40,20435,-70
2020-11-22 13:39:54,9.40,9.40,9.40,99.90,737133,40,20020,-69
2020-11-22 13:40:25,9.50,9.50,9.50,99.90,736940,40,19992,-69
2020-11-22 13:40:55,9.50,9.50,9.50,99.90,734961,40,20028,-70
2020-11-22 13:41:26,9.50,9.50,9.50,99.90,735058,40,20009,-70
2020-11-22 13:41:57,9.50,9.50,9.50,99.90,732903,40,20020,-70
2020-11-22 13:42:28,9.60,9.60,9.60,99.90,735180,40,20421,-70
2020-11-22 13:42:58,9.60,9.60,9.60,99.90,739041,40,19996,-70
2020-11-22 13:43:29,9.60,9.60,9.60,99.90,734810,40,20000,-70
2020-11-22 13:44:00,9.70,9.70,9.70,99.90,735084,40,20487,-70
2020-11-22 13:44:31,9.80,9.80,9.80,99.90,734911,40,20055,-70
2020-11-22 13:45:02,10.00,10.00,10.00,99.90,734749,40,20099,-71
2020-11-22 13:45:33,10.10,10.10,10.10,99.90,742613,32,20012,-72
2020-11-22 13:46:04,10.20,10.20,10.20,99.90,730441,40,20015,-70
2020-11-22 13:46:34,10.20,10.20,10.20,99.90,730447,40,20080,-71
2020-11-22 13:47:05,10.30,10.30,10.30,99.90,730535,40,20362,-72
2020-11-22 13:47:36,10.40,10.40,10.40,99.90,734464,40,19985,-70
2020-11-22 13:48:07,10.60,10.60,10.60,99.90,732412,40,20082,-71
2020-11-22 13:48:37,10.60,10.60,10.60,99.50,730493,40,20005,-71
2020-11-22 13:49:08,10.50,10.50,10.50,99.30,730536,40,20461,-71
2020-11-22 13:49:39,10.50,10.50,10.50,99.60,732387,40,19993,-71
2020-11-22 13:50:10,10.40,10.40,10.40,99.30,732267,40,20483,-71
2020-11-22 13:50:41,10.30,10.30,10.30,99.70,732146,40,20004,-71
2020-11-22 13:51:11,10.30,10.30,10.30,99.70,734593,40,20492,-72
2020-11-22 13:51:42,10.30,10.30,10.30,99.30,736257,40,19995,-70
2020-11-22 13:52:13,10.30,10.30,10.30,99.50,732246,40,20012,-72
2020-11-22 13:52:44,10.40,10.40,10.40,99.50,728209,40,20407,-71
2020-11-22 13:53:15,10.40,10.40,10.40,99.40,730643,32,20339,-71
2020-11-22 13:53:47,10.50,10.50,10.50,99.40,732387,40,20053,-71
2020-11-22 13:54:18,10.50,10.50,10.50,99.30,732446,40,20015,-71
2020-11-22 13:54:48,10.50,10.50,10.50,99.10,728495,40,20004,-70
2020-11-22 13:55:19,10.60,10.60,10.60,99.10,730552,40,20012,-71
2020-11-22 13:55:50,10.60,10.60,10.60,98.60,732434,40,20100,-71
2020-11-22 13:56:21,10.70,10.70,10.70,98.80,730612,40,20029,-71
2020-11-22 13:56:51,10.80,10.80,10.80,98.70,732332,40,20364,-71
2020-11-22 13:57:22,11.00,11.00,11.00,98.60,732527,40,20057,-70
2020-11-22 13:57:54,11.00,11.00,11.00,98.40,736719,40,20000,-72
2020-11-22 13:58:24,11.10,11.10,11.10,98.10,739862,32,20031,-70
2020-11-22 13:58:55,11.00,11.00,11.00,98.00,735776,40,20004,-71
2020-11-22 13:59:26,11.10,11.10,11.10,97.50,735859,40,20111,-71
2020-11-22 13:59:57,11.20,11.20,11.20,97.50,736028,40,20033,-71
2020-11-22 14:00:28,11.30,11.30,11.30,97.30,734047,40,20004,-71
2020-11-22 14:00:58,11.40,11.40,11.40,97.20,735961,40,19993,-70
2020-11-22 14:01:29,11.40,11.40,11.40,97.00,735897,40,20004,-70
2020-11-22 14:02:00,11.40,11.40,11.40,97.20,734108,40,20408,-71
2020-11-22 14:02:31,11.50,11.50,11.50,97.20,734185,40,20017,-71
2020-11-22 14:03:02,11.60,11.60,11.60,97.10,732046,40,20045,-71
2020-11-22 14:03:32,11.70,11.70,11.70,96.80,732261,40,20056,-71
2020-11-22 14:04:03,11.60,11.60,11.60,96.60,734095,40,20001,-72
2020-11-22 14:04:34,11.50,11.50,11.50,96.60,735988,40,20440,-71
2020-11-22 14:05:05,11.60,11.60,11.60,96.70,731924,40,19997,-70
2020-11-22 14:05:36,11.70,11.70,11.70,96.70,732409,40,20420,-71
2020-11-22 14:06:06,11.70,11.70,11.70,96.40,729953,40,19990,-71
2020-11-22 14:06:37,11.70,11.70,11.70,96.40,731906,40,20005,-71
2020-11-22 14:07:08,11.70,11.70,11.70,96.30,731645,40,20048,-71
2020-11-22 14:07:39,11.80,11.80,11.80,96.30,740751,32,20802,-71
2020-11-22 14:08:12,11.80,11.80,11.80,96.30,734385,40,20083,-71
2020-11-22 14:08:43,11.80,11.80,11.80,96.00,735181,32,20025,-70
2020-11-22 14:09:14,11.80,11.80,11.80,95.60,734350,40,20395,-70
2020-11-22 14:09:46,11.80,11.80,11.80,95.60,732271,40,19993,-71
2020-11-22 14:10:18,11.70,11.70,11.70,95.50,730058,40,20033,-72
2020-11-22 14:10:48,11.50,11.50,11.50,95.60,728932,40,19986,-71
2020-11-22 14:11:19,11.30,11.30,11.30,95.80,730500,40,20005,-70
2020-11-22 14:11:50,11.20,11.20,11.20,95.70,730481,40,19994,-71
2020-11-22 14:12:21,11.00,11.00,11.00,95.90,732586,40,20353,-70
2020-11-22 14:12:52,10.90,10.90,10.90,95.50,732210,40,20044,-71
2020-11-22 14:13:22,10.70,10.70,10.70,95.50,734482,40,20469,-70
2020-11-22 14:13:53,10.50,10.50,10.50,95.40,734508,40,20008,-71
2020-11-22 14:14:25,10.30,10.30,10.30,95.80,734447,40,19988,-71
2020-11-22 14:14:56,10.20,10.20,10.20,96.30,736269,40,20463,-71
2020-11-22 14:15:27,10.10,10.10,10.10,96.50,734380,40,19993,-70
2020-11-22 14:15:58,10.00,10.00,10.00,96.70,732488,40,20019,-71
2020-11-22 14:16:28,9.90,9.90,9.90,96.80,732539,40,19997,-69
2020-11-22 14:16:59,9.90,9.90,9.90,96.80,732492,40,20499,-71
2020-11-22 14:17:30,9.70,9.70,9.70,96.80,732353,40,19997,-70
2020-11-22 14:18:01,9.60,9.60,9.60,97.10,734354,40,20020,-71
2020-11-22 14:18:31,9.50,9.50,9.50,97.10,734537,40,20543,-70
2020-11-22 14:19:03,9.50,9.50,9.50,97.40,736591,40,20086,-69
2020-11-22 14:19:33,9.40,9.40,9.40,97.30,736195,40,20036,-70
2020-11-22 14:20:04,9.30,9.30,9.30,97.60,734632,40,20044,-70
2020-11-22 14:20:35,9.30,9.30,9.30,97.60,735391,40,19997,-70
2020-11-22 14:21:06,9.30,9.30,9.30,97.60,735493,40,20001,-72
2020-11-22 14:21:37,9.30,9.30,9.30,97.80,735671,40,19997,-70
2020-11-22 14:22:07,9.20,9.20,9.20,97.90,735671,40,20104,-70
2020-11-22 14:22:38,9.10,9.10,9.10,98.20,731750,40,19993,-71
2020-11-22 14:23:09,9.00,9.00,9.00,98.20,733416,40,19997,-70
2020-11-22 14:23:40,9.00,9.00,9.00,98.40,731371,40,20477,-70
2020-11-22 14:24:10,9.00,9.00,9.00,98.60,727370,40,19993,-70
2020-11-22 14:24:41,9.00,9.00,9.00,98.60,729209,40,20387,-71
2020-11-22 14:25:12,9.00,9.00,9.00,98.70,729572,40,19998,-70
2020-11-22 14:25:43,9.00,9.00,9.00,98.70,733568,40,20009,-70
2020-11-22 14:26:13,9.00,9.00,9.00,98.80,733517,40,20059,-71
2020-11-22 14:26:44,9.00,9.00,9.00,98.90,735570,40,19998,-70
2020-11-22 14:27:15,8.90,8.90,8.90,99.00,733497,40,20001,-70
2020-11-22 14:27:46,8.90,8.90,8.90,99.00,733622,40,20009,-71
2020-11-22 14:28:18,8.80,8.80,8.80,99.40,735311,40,20067,-70
2020-11-22 14:28:49,8.70,8.70,8.70,99.80,735384,32,19989,-70
2020-11-22 14:29:19,8.70,8.70,8.70,99.90,732836,40,20008,-70
2020-11-22 14:29:50,8.60,8.60,8.60,99.90,733297,40,20079,-71
2020-11-22 14:30:21,8.60,8.60,8.60,99.90,737272,40,20434,-71
2020-11-22 14:30:52,8.50,8.50,8.50,99.90,739236,40,20008,-70
2020-11-22 14:31:23,8.50,8.50,8.50,99.90,736882,40,20020,-70
2020-11-22 14:31:54,8.50,8.50,8.50,99.90,734813,40,20008,-71
2020-11-22 14:32:24,8.50,8.50,8.50,99.90,734912,40,20000,-72
2020-11-22 14:32:55,8.50,8.50,8.50,99.90,734694,40,20004,-70
2020-11-22 14:33:26,8.50,8.50,8.50,99.90,736975,40,20027,-70
2020-11-22 14:33:57,8.50,8.50,8.50,99.90,737025,40,20063,-70
2020-11-22 14:34:27,8.50,8.50,8.50,99.90,736877,40,20078,-70
2020-11-22 14:34:58,8.40,8.40,8.40,99.90,734966,40,20071,-70
2020-11-22 14:35:29,8.50,8.50,8.50,99.90,732965,40,20064,-71
2020-11-22 14:36:02,8.40,8.40,8.40,99.90,734926,40,20076,-70
2020-11-22 14:36:33,8.40,8.40,8.40,99.90,734661,40,19992,-70
2020-11-22 14:37:04,8.40,8.40,8.40,99.90,737016,40,20047,-71
2020-11-22 14:37:35,8.40,8.40,8.40,99.90,738859,40,20114,-70
2020-11-22 14:38:06,8.30,8.30,8.30,99.90,736836,40,20012,-71
2020-11-22 14:38:37,8.30,8.30,8.30,99.90,734585,40,20020,-70
2020-11-22 14:39:10,8.30,8.30,8.30,99.90,741674,32,20541,-70
2020-11-22 14:39:41,8.20,8.20,8.20,99.90,734719,40,19993,-70
2020-11-22 14:40:12,8.30,8.30,8.30,99.90,735150,40,20048,-70
2020-11-22 14:40:43,8.20,8.20,8.20,99.90,736821,40,20000,-70
2020-11-22 14:41:14,8.30,8.30,8.30,99.90,736413,40,20036,-71
2020-11-22 14:41:45,8.30,8.30,8.30,99.90,734778,40,19993,-71
2020-11-22 14:42:15,8.30,8.30,8.30,99.90,736738,40,20056,-71
2020-11-22 14:42:46,8.40,8.40,8.40,99.90,736625,40,20099,-74
2020-11-22 14:43:17,8.40,8.40,8.40,99.90,734714,40,20000,-71
2020-11-22 14:43:48,8.40,8.40,8.40,99.90,734571,40,20099,-71
2020-11-22 14:44:18,8.30,8.30,8.30,99.90,732882,40,20064,-70
2020-11-22 14:44:49,8.30,8.30,8.30,99.90,732670,40,19985,-70
2020-11-22 14:45:20,8.30,8.30,8.30,99.90,734578,40,20012,-71
2020-11-22 14:45:51,8.30,8.30,8.30,99.90,734701,40,19988,-70
2020-11-22 14:46:22,8.30,8.30,8.30,99.90,732684,40,19997,-70
2020-11-22 14:46:52,8.20,8.20,8.20,99.90,732770,40,19989,-71
2020-11-22 14:47:23,8.20,8.20,8.20,99.90,730707,40,19998,-71
2020-11-22 14:47:54,8.20,8.20,8.20,99.90,728889,40,20557,-71
2020-11-22 14:48:25,8.30,8.30,8.30,99.90,730684,40,20002,-70
2020-11-22 14:48:55,8.20,8.20,8.20,99.90,732651,40,20012,-70
2020-11-22 14:49:26,8.20,8.20,8.20,99.90,734805,40,20059,-70
2020-11-22 14:49:57,8.20,8.20,8.20,99.90,736953,40,19992,-72
2020-11-22 14:50:28,8.20,8.20,8.20,99.90,738957,40,20433,-70
2020-11-22 14:50:58,8.20,8.20,8.20,99.90,738771,40,20026,-70
2020-11-22 14:51:29,8.10,8.10,8.10,99.90,736846,40,20024,-71
2020-11-22 14:52:00,8.10,8.10,8.10,99.90,736757,40,20506,-71
2020-11-22 14:52:31,8.10,8.10,8.10,99.90,736798,40,20008,-70
2020-11-22 14:53:02,8.10,8.10,8.10,99.90,732572,40,19997,-70
2020-11-22 14:53:33,8.10,8.10,8.10,99.90,734554,40,19989,-70
2020-11-22 14:54:03,8.10,8.10,8.10,99.90,734598,40,20055,-70
2020-11-22 14:54:34,8.10,8.10,8.10,99.90,734786,40,20480,-71
2020-11-22 14:55:05,8.10,8.10,8.10,99.90,736748,40,20016,-70
2020-11-22 14:55:37,8.00,8.00,8.00,99.90,734657,40,20588,-71
2020-11-22 14:56:08,8.00,8.00,8.00,99.90,738141,32,19993,-72
2020-11-22 14:56:39,8.00,8.00,8.00,99.90,728833,40,20009,-70
2020-11-22 14:57:09,8.00,8.00,8.00,99.90,728883,40,20041,-70
2020-11-22 14:57:40,8.00,8.00,8.00,99.90,733100,40,20024,-70
2020-11-22 14:58:11,8.00,8.00,8.00,99.90,735040,40,19996,-71
2020-11-22 14:58:42,7.90,7.90,7.90,99.90,733226,40,20012,-71
2020-11-22 14:59:13,7.90,7.90,7.90,99.90,733065,40,20020,-71
2020-11-22 14:59:44,7.90,7.90,7.90,99.90,734951,40,20427,-71
2020-11-22 15:00:14,7.90,7.90,7.90,99.90,736769,40,20024,-71
2020-11-22 15:00:45,7.80,7.80,7.80,99.90,734754,40,20055,-71
2020-11-22 15:01:16,7.80,7.80,7.80,99.90,732592,40,20005,-70
2020-11-22 15:01:47,7.80,7.80,7.80,99.90,732751,40,20197,-71
2020-11-22 15:02:17,7.80,7.80,7.80,99.90,732856,40,20013,-71
2020-11-22 15:02:48,7.70,7.70,7.70,99.90,734521,40,20012,-69
2020-11-22 15:03:19,7.70,7.70,7.70,99.90,734941,40,20051,-69
2020-11-22 15:03:50,7.70,7.70,7.70,99.90,734819,40,20019,-71
2020-11-22 15:04:20,7.70,7.70,7.70,99.90,734605,40,20008,-70
2020-11-22 15:04:51,7.70,7.70,7.70,99.90,732688,40,19993,-70
2020-11-22 15:05:22,7.70,7.70,7.70,99.90,732531,40,20021,-70
2020-11-22 15:05:53,7.70,7.70,7.70,99.90,730519,40,19992,-70
2020-11-22 15:06:24,7.60,7.60,7.60,99.90,732648,40,20016,-70
2020-11-22 15:06:55,7.60,7.60,7.60,99.90,734961,40,20011,-70
2020-11-22 15:07:25,7.60,7.60,7.60,99.90,735755,32,20001,-69
2020-11-22 15:07:56,7.50,7.50,7.50,99.90,736799,40,20027,-70
2020-11-22 15:08:27,7.50,7.50,7.50,99.90,736809,40,20004,-69
2020-11-22 15:08:58,7.50,7.50,7.50,99.90,736869,40,20086,-70
2020-11-22 15:09:29,7.50,7.50,7.50,99.90,738658,40,20399,-70
2020-11-22 15:09:59,7.40,7.40,7.40,99.90,738699,40,20007,-69
2020-11-22 15:10:30,7.40,7.40,7.40,99.90,738584,40,20344,-70
2020-11-22 15:11:01,7.30,7.30,7.30,99.90,738776,40,20015,-70
2020-11-22 15:11:32,7.30,7.30,7.30,99.90,736955,40,19981,-70
2020-11-22 15:12:02,7.30,7.30,7.30,99.90,732546,40,20024,-70
2020-11-22 15:12:33,7.30,7.30,7.30,99.90,732600,40,19985,-70
2020-11-22 15:13:04,7.30,7.30,7.30,99.90,728608,40,20041,-70
2020-11-22 15:13:35,7.20,7.20,7.20,99.90,730692,40,19989,-70
2020-11-22 15:14:06,7.20,7.20,7.20,99.90,730614,40,20327,-69
2020-11-22 15:14:36,7.20,7.20,7.20,99.90,730732,40,20084,-70
2020-11-22 15:15:07,7.20,7.20,7.20,99.90,734459,40,20075,-70
2020-11-22 15:15:38,7.10,7.10,7.10,99.90,732820,40,20020,-71
2020-11-22 15:16:09,7.10,7.10,7.10,99.90,736733,40,20468,-70
2020-11-22 15:16:39,7.10,7.10,7.10,99.90,732537,40,20101,-70
2020-11-22 15:17:10,7.00,7.00,7.00,99.90,730561,40,20009,-69
2020-11-22 15:17:41,7.00,7.00,7.00,99.90,730526,40,20469,-70
2020-11-22 15:18:12,7.00,7.00,7.00,99.90,730665,40,20109,-69
2020-11-22 15:18:42,6.90,6.90,6.90,99.90,732576,40,20008,-70
2020-11-22 15:19:13,6.90,6.90,6.90,99.90,730681,40,20377,-70
2020-11-22 15:19:44,6.80,6.80,6.80,99.90,731177,40,20083,-70
2020-11-22 15:20:15,6.80,6.80,6.80,99.90,730999,40,20025,-70
2020-11-22 15:20:46,6.80,6.80,6.80,99.90,739164,32,20239,-69
2020-11-22 15:21:16,6.80,6.80,6.80,99.90,735149,40,20397,-70
2020-11-22 15:21:47,6.70,6.70,6.70,99.90,735060,40,19996,-70
2020-11-22 15:22:18,6.70,6.70,6.70,99.90,734982,40,20027,-70
2020-11-22 15:22:49,6.70,6.70,6.70,99.90,732692,40,20040,-70
2020-11-22 15:23:20,6.60,6.60,6.60,99.90,730920,40,19994,-70
2020-11-22 15:23:51,6.60,6.60,6.60,99.90,732996,40,20464,-70
2020-11-22 15:24:22,6.60,6.60,6.60,99.90,735102,40,20015,-70
2020-11-22 15:24:53,6.50,6.50,6.50,99.90,735207,40,20148,-70
2020-11-22 15:25:24,6.50,6.50,6.50,99.90,735193,40,20047,-70
2020-11-22 15:25:55,6.40,6.40,6.40,99.90,735058,40,20012,-70
2020-11-22 15:26:25,6.40,6.40,6.40,99.90,745598,32,20485,-70
2020-11-22 15:26:56,6.40,6.40,6.40,99.90,737354,40,20004,-71
2020-11-22 15:27:27,6.30,6.30,6.30,99.90,737425,40,20467,-72
2020-11-22 15:27:58,6.40,6.40,6.40,99.90,737412,40,20004,-70
2020-11-22 15:28:30,6.30,6.30,6.30,99.90,737265,40,20082,-70
2020-11-22 15:29:06,6.30,6.30,6.30,99.90,735467,40,20011,-70
2020-11-22 15:29:36,6.30,6.30,6.30,99.90,733000,40,20001,-70
2020-11-22 15:30:07,6.30,6.30,6.30,99.90,730756,40,20059,-70
2020-11-22 15:30:38,6.20,6.20,6.20,99.90,731674,40,20024,-71
2020-11-22 15:31:09,6.20,6.20,6.20,99.90,729178,40,20576,-70
2020-11-22 15:31:39,6.20,6.20,6.20,99.90,733006,40,20040,-70
2020-11-22 15:32:10,6.10,6.10,6.10,99.90,734716,40,20032,-71
2020-11-22 15:32:41,6.10,6.10,6.10,99.90,734995,40,20063,-71
2020-11-22 15:33:12,6.10,6.10,6.10,99.90,736550,40,20021,-70
2020-11-22 15:33:43,6.00,6.00,6.00,99.90,731715,40,20004,-70
2020-11-22 15:34:13,6.00,6.00,6.00,99.90,728757,40,20438,-70
2020-11-22 15:34:44,6.00,6.00,6.00,99.90,728713,40,20021,-70
2020-11-22 15:35:15,6.00,6.00,6.00,99.90,730773,40,20130,-71
2020-11-22 15:35:46,5.90,5.90,5.90,99.90,730668,40,19981,-70
2020-11-22 15:36:17,6.00,6.00,6.00,99.90,732574,40,20008,-71
2020-11-22 15:36:47,6.00,6.00,6.00,99.90,732473,40,19997,-71
2020-11-22 15:37:18,5.90,5.90,5.90,99.90,734706,40,20008,-70
2020-11-22 15:37:49,5.90,5.90,5.90,99.90,734667,40,20516,-70
2020-11-22 15:38:20,5.90,5.90,5.90,99.90,732618,40,19989,-70
2020-11-22 15:38:50,5.90,5.90,5.90,99.90,730458,40,20001,-70
2020-11-22 15:39:21,5.90,5.90,5.90,99.90,732737,40,20073,-70
2020-11-22 15:39:52,5.80,5.80,5.80,99.90,734695,40,20020,-70
2020-11-22 15:40:23,5.80,5.80,5.80,99.90,734834,40,19993,-70
2020-11-22 15:40:54,5.80,5.80,5.80,99.90,736526,40,20005,-70
2020-11-22 15:41:24,5.80,5.80,5.80,99.90,736601,40,20016,-70
2020-11-22 15:41:55,5.70,5.70,5.70,99.90,734761,40,20341,-70
2020-11-22 15:42:26,5.70,5.70,5.70,99.90,734527,40,20000,-70
2020-11-22 15:42:57,5.70,5.70,5.70,99.90,732240,40,20393,-70
2020-11-22 15:43:28,5.70,5.70,5.70,99.90,732657,40,20008,-69
2020-11-22 15:43:58,5.60,5.60,5.60,99.90,732453,40,20056,-69
2020-11-22 15:44:29,5.60,5.60,5.60,99.90,732790,40,19996,-70
2020-11-22 15:45:00,5.60,5.60,5.60,99.90,734691,40,20535,-70
2020-11-22 15:45:31,5.60,5.60,5.60,99.90,732698,40,20017,-70
2020-11-22 15:46:01,5.50,5.50,5.50,99.90,730480,40,20545,-69
2020-11-22 15:46:32,5.50,5.50,5.50,99.90,730618,40,20016,-70
2020-11-22 15:47:03,5.50,5.50,5.50,99.90,728477,40,20080,-70
2020-11-22 15:47:34,5.50,5.50,5.50,99.90,728357,40,20030,-69
2020-11-22 15:48:04,5.50,5.50,5.50,99.90,732474,40,20496,-70
2020-11-22 15:48:35,5.40,5.40,5.40,99.90,732779,40,19981,-69
2020-11-22 15:49:06,5.40,5.40,5.40,99.90,736643,40,20369,-69
2020-11-22 15:49:37,5.40,5.40,5.40,99.90,736465,40,20042,-70
2020-11-22 15:50:08,5.40,5.40,5.40,99.90,734660,40,20155,-70
2020-11-22 15:50:38,5.40,5.40,5.40,99.90,736697,40,20036,-70
2020-11-22 15:51:09,5.40,5.40,5.40,99.90,736636,40,20033,-70
2020-11-22 15:51:40,5.40,5.40,5.40,99.90,736343,40,20073,-69
2020-11-22 15:52:11,5.50,5.50,5.50,99.90,736689,40,20012,-70
2020-11-22 15:52:41,5.40,5.40,5.40,99.90,736976,40,20552,-69
2020-11-22 15:53:12,5.40,5.40,5.40,99.90,736675,40,20011,-70
2020-11-22 15:53:43,5.40,5.40,5.40,99.90,736993,40,20043,-70
2020-11-22 15:54:14,5.40,5.40,5.40,99.90,734844,40,20000,-69
2020-11-22 15:54:45,5.40,5.40,5.40,99.90,732826,40,20009,-70
2020-11-22 15:55:16,5.40,5.40,5.40,99.90,733833,32,20000,-70
2020-11-22 15:55:47,5.30,5.30,5.30,99.90,732751,40,20590,-70
2020-11-22 15:56:18,5.30,5.30,5.30,99.90,732988,40,20082,-70
2020-11-22 15:56:49,5.30,5.30,5.30,99.90,732903,40,20033,-71
2020-11-22 15:57:19,5.30,5.30,5.30,99.90,734528,40,20000,-70
2020-11-22 15:57:50,5.30,5.30,5.30,99.90,734792,40,20016,-72
2020-11-22 15:58:21,5.20,5.20,5.20,99.90,736686,40,19996,-70
2020-11-22 15:58:52,5.20,5.20,5.20,99.90,734598,40,19985,-70
2020-11-22 15:59:22,5.20,5.20,5.20,99.90,734615,40,20007,-70
2020-11-22 15:59:53,5.10,5.10,5.10,99.90,734873,40,20008,-70
2020-11-22 16:00:24,5.10,5.10,5.10,99.90,732847,40,20021,-70
2020-11-22 16:00:55,5.10,5.10,5.10,99.90,732630,40,20377,-70
2020-11-22 16:01:26,5.10,5.10,5.10,99.90,732430,40,20026,-70
2020-11-22 16:01:57,5.10,5.10,5.10,99.90,732712,40,20057,-70
2020-11-22 16:02:28,5.10,5.10,5.10,99.90,732608,40,20000,-70
2020-11-22 16:02:59,5.10,5.10,5.10,99.90,732501,40,20036,-70
2020-11-22 16:03:29,5.10,5.10,5.10,99.90,730642,40,20004,-70
2020-11-22 16:04:00,5.00,5.00,5.00,99.90,730694,40,19998,-71
2020-11-22 16:04:31,5.00,5.00,5.00,99.90,732772,40,20028,-70
2020-11-22 16:05:02,5.00,5.00,5.00,99.90,730592,40,20549,-70
2020-11-22 16:05:32,5.00,5.00,5.00,99.90,732827,40,20154,-70
2020-11-22 16:06:03,4.90,4.90,4.90,99.90,730581,40,19997,-70
2020-11-22 16:06:34,5.00,5.00,5.00,99.90,730866,40,20081,-70
2020-11-22 16:07:05,4.90,4.90,4.90,99.90,732654,40,20479,-70
2020-11-22 16:07:35,5.00,5.00,5.00,99.90,732937,40,20081,-70
2020-11-22 16:08:06,5.00,5.00,5.00,99.90,735027,40,19993,-69
2020-11-22 16:08:37,5.00,5.00,5.00,99.90,735027,40,20005,-69
2020-11-22 16:09:08,5.00,5.00,5.00,99.90,735024,40,20015,-70
2020-11-22 16:09:39,5.00,5.00,5.00,99.90,735069,40,20422,-70
2020-11-22 16:10:09,5.10,5.10,5.10,99.90,734533,40,19982,-70
2020-11-22 16:10:40,5.00,5.00,5.00,99.90,734482,40,20313,-70
2020-11-22 16:11:11,5.00,5.00,5.00,99.90,732518,40,20486,-70
2020-11-22 16:11:42,5.00,5.00,5.00,99.90,732547,40,20001,-70
2020-11-22 16:12:12,5.00,5.00,5.00,99.90,734624,40,20008,-70
2020-11-22 16:12:43,5.00,5.00,5.00,99.90,734650,40,20090,-70
2020-11-22 16:13:14,5.10,5.10,5.10,99.90,734570,40,20005,-70
2020-11-22 16:13:45,5.10,5.10,5.10,99.90,734533,40,20019,-70
2020-11-22 16:14:15,5.10,5.10,5.10,99.90,736626,40,19999,-70
2020-11-22 16:14:46,5.10,5.10,5.10,99.90,734595,40,20463,-72
2020-11-22 16:15:17,5.10,5.10,5.10,99.90,732568,40,20001,-70
2020-11-22 16:15:48,5.10,5.10,5.10,99.90,734717,40,20012,-70
2020-11-22 16:16:19,5.10,5.10,5.10,99.90,735101,40,20009,-70
2020-11-22 16:16:49,5.10,5.10,5.10,99.90,735251,40,20004,-69
2020-11-22 16:17:20,5.10,5.10,5.10,99.90,735026,40,20476,-70
2020-11-22 16:17:51,5.10,5.10,5.10,99.90,733250,40,20020,-70
2020-11-22 16:18:22,5.10,5.10,5.10,99.90,732977,40,20009,-70
2020-11-22 16:18:53,5.20,5.20,5.20,99.90,733320,40,20038,-70
2020-11-22 16:19:23,5.10,5.10,5.10,99.90,732590,40,20001,-70
2020-11-22 16:19:54,5.10,5.10,5.10,99.90,732753,40,20001,-71
2020-11-22 16:20:25,5.10,5.10,5.10,99.90,734528,40,20000,-70
2020-11-22 16:20:56,5.10,5.10,5.10,99.90,734797,40,20004,-71
2020-11-22 16:21:27,5.10,5.10,5.10,99.90,732611,40,20021,-71
2020-11-22 16:21:57,5.10,5.10,5.10,99.90,732457,40,20008,-70
2020-11-22 16:22:28,5.10,5.10,5.10,99.90,732686,40,20008,-70
2020-11-22 16:22:59,5.10,5.10,5.10,99.90,734490,40,20123,-70
2020-11-22 16:23:30,5.10,5.10,5.10,99.90,734577,40,19997,-70
2020-11-22 16:24:00,5.10,5.10,5.10,99.90,734492,40,20032,-70
2020-11-22 16:24:31,5.10,5.10,5.10,99.90,732537,40,19997,-70
2020-11-22 16:25:02,5.10,5.10,5.10,99.90,734552,40,19992,-70
2020-11-22 16:25:33,5.10,5.10,5.10,99.90,734587,40,20513,-70
2020-11-22 16:26:04,5.10,5.10,5.10,99.90,732448,40,20007,-70
2020-11-22 16:26:35,5.10,5.10,5.10,99.90,732545,40,20504,-71
2020-11-22 16:27:06,5.10,5.10,5.10,99.90,734424,32,20067,-70
2020-11-22 16:27:37,5.10,5.10,5.10,99.90,732664,40,20044,-70
2020-11-22 16:28:08,5.10,5.10,5.10,99.90,734722,40,19993,-70
2020-11-22 16:28:39,5.10,5.10,5.10,99.90,734551,40,20022,-70
2020-11-22 16:29:09,5.10,5.10,5.10,99.90,732604,40,20033,-71
2020-11-22 16:29:41,5.10,5.10,5.10,99.90,734656,40,20007,-70
2020-11-22 16:30:12,5.10,5.10,5.10,99.90,734579,40,20004,-71
2020-11-22 16:30:42,5.10,5.10,5.10,99.90,734570,40,20008,-70
2020-11-22 16:31:13,5.10,5.10,5.10,99.90,734511,40,20005,-70
2020-11-22 16:31:44,5.10,5.10,5.10,99.90,734730,40,19996,-71
2020-11-22 16:32:15,5.00,5.00,5.00,99.90,734811,40,20082,-70
2020-11-22 16:32:45,5.00,5.00,5.00,99.90,732746,40,20005,-71
2020-11-22 16:33:16,5.10,5.10,5.10,99.90,734643,40,20018,-70
2020-11-22 16:33:47,5.10,5.10,5.10,99.90,731717,40,20002,-70
2020-11-22 16:34:18,5.00,5.00,5.00,99.90,730862,40,19997,-70
2020-11-22 16:34:49,5.00,5.00,5.00,99.90,732639,40,20000,-70
2020-11-22 16:35:19,5.00,5.00,5.00,99.90,732809,40,20438,-71
2020-11-22 16:35:50,5.00,5.00,5.00,99.90,732499,40,20005,-70
2020-11-22 16:36:21,4.90,4.90,4.90,99.90,734661,40,20079,-70
2020-11-22 16:36:52,5.00,5.00,5.00,99.90,734681,40,20016,-70
2020-11-22 16:37:22,4.90,4.90,4.90,99.90,734742,40,20050,-70
2020-11-22 16:37:54,4.90,4.90,4.90,99.90,732496,40,20075,-70
2020-11-22 16:38:25,4.90,4.90,4.90,99.90,742921,32,20001,-70
2020-11-22 16:38:55,4.90,4.90,4.90,99.90,732699,40,20058,-70
2020-11-22 16:39:26,4.90,4.90,4.90,99.90,734558,40,20011,-70
2020-11-22 16:39:57,4.90,4.90,4.90,99.90,736515,40,20055,-69
2020-11-22 16:40:28,4.90,4.90,4.90,99.90,734413,40,20013,-71
2020-11-22 16:40:58,4.90,4.90,4.90,99.90,736654,40,20004,-70
2020-11-22 16:41:29,4.90,4.90,4.90,99.90,734422,40,20000,-70
2020-11-22 16:42:00,4.90,4.90,4.90,99.90,734672,40,20000,-70
2020-11-22 16:42:31,4.90,4.90,4.90,99.90,736673,40,20000,-70
2020-11-22 16:43:01,4.90,4.90,4.90,99.90,734328,40,20067,-70
2020-11-22 16:43:32,4.90,4.90,4.90,99.90,734524,40,20047,-70
2020-11-22 16:44:03,4.90,4.90,4.90,99.90,734647,40,20031,-70
2020-11-22 16:44:34,4.90,4.90,4.90,99.90,736746,40,20028,-70
2020-11-22 16:45:05,4.90,4.90,4.90,99.90,735379,40,20001,-70
2020-11-22 16:45:35,4.80,4.80,4.80,99.90,731187,40,20074,-70
2020-11-22 16:46:06,4.80,4.80,4.80,99.90,729142,40,19997,-70
2020-11-22 16:46:40,4.80,4.80,4.80,99.90,729329,40,20037,-70
2020-11-22 16:47:10,4.80,4.80,4.80,99.90,731325,40,19990,-70
2020-11-22 16:47:41,4.90,4.90,4.90,99.90,733295,40,20127,-70
2020-11-22 16:48:12,4.80,4.80,4.80,99.90,733720,40,20164,-70
2020-11-22 16:48:43,4.90,4.90,4.90,99.90,733537,40,20492,-70
2020-11-22 16:49:13,4.80,4.80,4.80,99.90,735388,40,20067,-71
2020-11-22 16:49:44,4.80,4.80,4.80,99.90,731187,40,19989,-70
2020-11-22 16:50:15,4.80,4.80,4.80,99.90,731389,40,20033,-70
2020-11-22 16:50:46,4.80,4.80,4.80,99.90,732640,40,20000,-70
2020-11-22 16:51:17,4.80,4.80,4.80,99.90,734782,40,19992,-70
2020-11-22 16:51:47,4.80,4.80,4.80,99.90,734605,40,20025,-70
2020-11-22 16:52:18,4.80,4.80,4.80,99.90,736481,40,20433,-70
2020-11-22 16:52:49,4.70,4.70,4.70,99.90,734287,40,20031,-71
2020-11-22 16:53:20,4.80,4.80,4.80,99.90,734385,40,20044,-70
2020-11-22 16:53:51,4.70,4.70,4.70,99.90,734467,40,20504,-70
2020-11-22 16:54:21,4.70,4.70,4.70,99.90,734469,40,20441,-71
2020-11-22 16:54:52,4.70,4.70,4.70,99.90,736488,40,19992,-70
2020-11-22 16:55:23,4.70,4.70,4.70,99.90,736656,40,20043,-70
2020-11-22 16:55:54,4.70,4.70,4.70,99.90,738632,40,20003,-71
2020-11-22 16:56:24,4.80,4.80,4.80,99.90,738712,40,20000,-71
2020-11-22 16:56:55,4.80,4.80,4.80,99.90,731657,40,20048,-71
2020-11-22 16:57:26,4.80,4.80,4.80,99.90,732181,40,19997,-70
2020-11-22 16:57:57,4.80,4.80,4.80,99.90,732869,40,20015,-71
2020-11-22 16:58:28,4.80,4.80,4.80,99.90,728641,40,20009,-71
2020-11-22 16:58:58,4.80,4.80,4.80,99.90,728753,40,20009,-71
2020-11-22 16:59:29,4.80,4.80,4.80,99.90,730558,40,20390,-70
2020-11-22 17:00:00,4.80,4.80,4.80,99.90,730607,40,19989,-71
2020-11-22 17:00:31,4.80,4.80,4.80,99.90,730737,40,20025,-71
2020-11-22 17:01:02,4.80,4.80,4.80,99.90,730693,40,20057,-73
2020-11-22 17:01:32,4.80,4.80,4.80,99.90,730929,40,20500,-71
2020-11-22 17:02:03,4.70,4.70,4.70,99.90,730859,40,20020,-71
2020-11-22 17:02:34,4.70,4.70,4.70,99.90,732882,40,20093,-71
2020-11-22 17:03:05,4.70,4.70,4.70,99.90,732474,40,20008,-71
2020-11-22 17:03:35,4.70,4.70,4.70,99.90,730515,40,20427,-71
2020-11-22 17:04:07,4.60,4.60,4.60,99.90,732578,40,19992,-71
2020-11-22 17:04:37,4.60,4.60,4.60,99.90,730530,40,20005,-71
2020-11-22 17:05:08,4.60,4.60,4.60,99.90,732619,40,20000,-71
2020-11-22 17:05:39,4.60,4.60,4.60,99.90,734752,40,20016,-71
2020-11-22 17:06:10,4.60,4.60,4.60,99.90,736225,32,20276,-71
2020-11-22 17:06:41,4.60,4.60,4.60,99.90,732380,40,20008,-71
2020-11-22 17:07:11,4.60,4.60,4.60,99.90,730430,40,20001,-71
2020-11-22 17:07:42,4.60,4.60,4.60,99.90,730636,40,20045,-71
2020-11-22 17:08:13,4.60,4.60,4.60,99.90,732376,40,20419,-70
2020-11-22 17:08:44,4.60,4.60,4.60,99.90,734483,40,20097,-71
2020-11-22 17:09:14,4.60,4.60,4.60,99.90,732447,40,20453,-71
2020-11-22 17:09:45,4.60,4.60,4.60,99.90,732409,40,20000,-72
2020-11-22 17:10:16,4.60,4.60,4.60,99.90,734673,40,20009,-70
2020-11-22 17:10:47,4.60,4.60,4.60,99.90,734082,40,20473,-71
2020-11-22 17:11:21,4.60,4.60,4.60,99.90,736360,40,20012,-71
2020-11-22 17:11:52,4.60,4.60,4.60,99.90,734487,40,20007,-71
2020-11-22 17:12:23,4.60,4.60,4.60,99.90,740560,32,20074,-71
2020-11-22 17:12:54,4.60,4.60,4.60,99.90,732424,40,20579,-71
2020-11-22 17:13:25,4.50,4.50,4.50,99.90,736058,32,20468,-71
2020-11-22 17:13:56,4.50,4.50,4.50,99.90,732529,40,20025,-71
2020-11-22 17:14:26,4.60,4.60,4.60,99.90,734241,32,20016,-70
2020-11-22 17:14:57,4.50,4.50,4.50,99.90,728310,40,20024,-71
2020-11-22 17:15:29,4.50,4.50,4.50,99.90,728376,40,20491,-70
2020-11-22 17:16:00,4.50,4.50,4.50,99.90,732716,40,19996,-71
2020-11-22 17:16:31,4.60,4.60,4.60,99.90,734919,40,20008,-71
2020-11-22 17:17:02,4.50,4.50,4.50,99.90,738582,40,20019,-71
2020-11-22 17:17:32,4.50,4.50,4.50,99.90,736604,40,20003,-70
2020-11-22 17:18:05,4.60,4.60,4.60,99.90,732365,40,20001,-71
2020-11-22 17:18:36,4.60,4.60,4.60,99.90,732486,40,19989,-71
2020-11-22 17:19:07,4.60,4.60,4.60,99.90,730626,40,20111,-71
2020-11-22 17:19:37,4.50,4.50,4.50,99.90,732747,40,19993,-71
2020-11-22 17:20:08,4.50,4.50,4.50,99.90,736294,40,19999,-70
2020-11-22 17:20:39,4.60,4.60,4.60,99.90,736517,40,19992,-72
2020-11-22 17:21:10,4.60,4.60,4.60,99.90,736461,40,20337,-71
2020-11-22 17:21:40,4.60,4.60,4.60,99.90,736349,40,19992,-71
2020-11-22 17:22:11,4.50,4.50,4.50,99.90,734455,40,20045,-71
2020-11-22 17:22:42,4.50,4.50,4.50,99.90,732458,40,20459,-71
2020-11-22 17:23:13,4.60,4.60,4.60,99.90,734274,40,20419,-70
2020-11-22 17:23:44,4.50,4.50,4.50,99.90,730404,40,20528,-74
2020-11-22 17:24:14,4.50,4.50,4.50,99.90,730374,40,20113,-71
2020-11-22 17:24:45,4.50,4.50,4.50,99.90,730093,40,20025,-71
2020-11-22 17:25:16,4.60,4.60,4.60,99.90,728482,40,20444,-71
2020-11-22 17:25:47,4.60,4.60,4.60,99.90,732407,40,19985,-71
2020-11-22 17:26:17,4.50,4.50,4.50,99.90,730406,40,20016,-71
2020-11-22 17:26:48,4.50,4.50,4.50,99.90,732499,40,19997,-71
2020-11-22 17:27:19,4.50,4.50,4.50,99.90,732290,40,20513,-71
2020-11-22 17:27:50,4.50,4.50,4.50,99.90,730461,40,20013,-71
2020-11-22 17:28:21,4.60,4.60,4.60,99.90,734283,40,20000,-71
2020-11-22 17:28:51,4.50,4.50,4.50,99.90,730350,40,20027,-70
2020-11-22 17:29:22,4.60,4.60,4.60,99.90,732515,40,19996,-71
2020-11-22 17:29:53,4.60,4.60,4.60,99.90,734434,40,20566,-71
2020-11-22 17:30:24,4.60,4.60,4.60,99.90,732637,40,20009,-71
2020-11-22 17:30:54,4.60,4.60,4.60,99.90,736464,40,20121,-71
2020-11-22 17:31:25,4.60,4.60,4.60,99.90,734509,40,20000,-71
2020-11-22 17:31:56,4.60,4.60,4.60,99.90,734600,40,20018,-71
2020-11-22 17:32:27,4.60,4.60,4.60,99.90,734555,40,19998,-70
2020-11-22 17:32:58,4.60,4.60,4.60,99.90,732411,40,20005,-71
2020-11-22 17:33:28,4.60,4.60,4.60,99.90,734508,40,20000,-71
2020-11-22 17:33:59,4.60,4.60,4.60,99.90,734717,40,20389,-71
2020-11-22 17:34:30,4.70,4.70,4.70,99.90,734392,40,19997,-70
2020-11-22 17:35:01,4.70,4.70,4.70,99.90,736315,40,20027,-71
2020-11-22 17:35:32,4.70,4.70,4.70,99.90,736304,40,20000,-71
2020-11-22 17:36:02,4.60,4.60,4.60,99.90,735515,40,20333,-71
2020-11-22 17:36:33,4.70,4.70,4.70,99.90,735976,40,20010,-71
2020-11-22 17:37:04,4.70,4.70,4.70,99.90,735852,40,20004,-71
2020-11-22 17:37:35,4.70,4.70,4.70,99.90,735819,40,20017,-71
2020-11-22 17:38:06,4.70,4.70,4.70,99.90,737633,40,20016,-71
2020-11-22 17:38:36,4.70,4.70,4.70,99.90,736633,40,20494,-71
2020-11-22 17:39:07,4.70,4.70,4.70,99.90,734497,40,20075,-71
2020-11-22 17:39:38,4.60,4.60,4.60,99.90,732089,40,19997,-71
2020-11-22 17:40:09,4.60,4.60,4.60,99.90,732459,40,20051,-71
2020-11-22 17:40:39,4.60,4.60,4.60,99.90,732408,40,20414,-71
2020-11-22 17:41:10,4.60,4.60,4.60,99.90,734351,40,20516,-71
2020-11-22 17:41:41,4.60,4.60,4.60,99.90,736359,40,20007,-70
2020-11-22 17:42:12,4.60,4.60,4.60,99.90,734401,40,20008,-71
2020-11-22 17:42:42,4.60,4.60,4.60,99.90,734535,40,20000,-70
2020-11-22 17:43:13,4.60,4.60,4.60,99.90,732143,40,20358,-72
2020-11-22 17:43:44,4.60,4.60,4.60,99.90,732444,40,19993,-71
2020-11-22 17:44:15,4.50,4.50,4.50,99.90,732598,40,19997,-70
2020-11-22 17:44:46,4.50,4.50,4.50,99.90,734588,40,20061,-71
2020-11-22 17:45:16,4.50,4.50,4.50,99.90,736581,40,20082,-70
2020-11-22 17:45:47,4.50,4.50,4.50,99.90,735554,40,19989,-72
2020-11-22 17:46:18,4.50,4.50,4.50,99.90,735600,40,20016,-71
2020-11-22 17:46:49,4.50,4.50,4.50,99.90,733416,40,20451,-71
2020-11-22 17:47:20,4.50,4.50,4.50,99.90,733499,40,20083,-71
2020-11-22 17:47:50,4.50,4.50,4.50,99.90,735844,40,20032,-71
2020-11-22 17:48:21,4.50,4.50,4.50,99.90,738157,40,20323,-70
2020-11-22 17:48:52,4.50,4.50,4.50,99.90,737608,40,20015,-70
2020-11-22 17:49:23,4.50,4.50,4.50,99.90,735630,40,20043,-71
2020-11-22 17:49:54,4.50,4.50,4.50,99.90,735797,40,20003,-71
2020-11-22 17:50:24,4.50,4.50,4.50,99.90,733225,40,20004,-71
2020-11-22 17:50:55,4.50,4.50,4.50,99.90,732743,40,20354,-70
2020-11-22 17:51:26,4.60,4.60,4.60,99.90,730672,40,20013,-71
2020-11-22 17:51:57,4.50,4.50,4.50,99.90,730716,40,19997,-71
2020-11-22 17:52:28,4.50,4.50,4.50,99.90,732585,40,20009,-71
2020-11-22 17:52:58,4.50,4.50,4.50,99.90,734519,40,19981,-72
2020-11-22 17:53:29,4.50,4.50,4.50,99.90,730345,40,20053,-71
2020-11-22 17:54:00,4.50,4.50,4.50,99.90,728511,40,20466,-71
2020-11-22 17:54:31,4.50,4.50,4.50,99.90,730139,40,20021,-71
2020-11-22 17:55:01,4.50,4.50,4.50,99.90,728543,40,19994,-71
2020-11-22 17:55:32,4.50,4.50,4.50,99.90,734284,40,20044,-70
2020-11-22 17:56:04,4.50,4.50,4.50,99.90,734547,40,20000,-71
2020-11-22 17:56:35,4.50,4.50,4.50,99.90,736440,40,19996,-71
2020-11-22 17:57:06,4.50,4.50,4.50,99.90,738472,40,20027,-71
2020-11-22 17:57:37,4.50,4.50,4.50,99.90,734453,40,20007,-71
2020-11-22 17:58:07,4.50,4.50,4.50,99.90,732242,40,20004,-71
2020-11-22 17:58:38,4.50,4.50,4.50,99.90,732305,40,20663,-71
2020-11-22 17:59:09,4.50,4.50,4.50,99.90,730635,40,20043,-71
2020-11-22 17:59:40,4.50,4.50,4.50,99.90,732622,40,19997,-71
2020-11-22 18:00:10,4.50,4.50,4.50,99.90,732337,40,19993,-70
2020-11-22 18:00:41,4.50,4.50,4.50,99.90,731018,40,20027,-71
2020-11-22 18:01:12,4.50,4.50,4.50,99.90,733676,40,20446,-71
2020-11-22 18:01:43,4.50,4.50,4.50,99.90,736875,32,19995,-70
2020-11-22 18:02:14,4.50,4.50,4.50,99.90,735511,40,20388,-70
2020-11-22 18:02:45,4.50,4.50,4.50,99.90,736775,40,20015,-72
2020-11-22 18:03:15,4.50,4.50,4.50,99.90,733055,40,20048,-71
2020-11-22 18:03:46,4.50,4.50,4.50,99.90,735481,40,20001,-71
2020-11-22 18:04:17,4.50,4.50,4.50,99.90,734912,40,20013,-71
2020-11-22 18:04:48,4.50,4.50,4.50,99.90,732711,40,20044,-71
2020-11-22 18:05:18,4.50,4.50,4.50,99.90,730651,40,20422,-70
2020-11-22 18:05:49,4.60,4.60,4.60,99.90,730763,40,19997,-70
2020-11-22 18:06:20,4.60,4.60,4.60,99.90,734699,40,20024,-71
2020-11-22 18:06:51,4.60,4.60,4.60,99.90,730616,40,20029,-70
2020-11-22 18:07:22,4.60,4.60,4.60,99.90,732823,40,20008,-70
2020-11-22 18:07:53,4.60,4.60,4.60,99.90,734393,40,19993,-71
2020-11-22 18:08:23,4.60,4.60,4.60,99.90,734584,40,20087,-71
2020-11-22 18:08:54,4.60,4.60,4.60,99.90,734346,40,20024,-71
2020-11-22 18:09:25,4.50,4.50,4.50,99.90,734457,40,20406,-71
2020-11-22 18:09:56,4.50,4.50,4.50,99.90,732055,40,20005,-71
2020-11-22 18:10:26,4.50,4.50,4.50,99.90,730612,40,20008,-71
2020-11-22 18:10:57,4.60,4.60,4.60,99.90,732362,40,20074,-72
2020-11-22 18:11:28,4.50,4.50,4.50,99.90,730501,40,20417,-71
2020-11-22 18:11:59,4.50,4.50,4.50,99.90,732610,40,20342,-71
2020-11-22 18:12:30,4.50,4.50,4.50,99.90,732657,40,19986,-71
2020-11-22 18:13:00,4.60,4.60,4.60,99.90,732423,40,20005,-70
2020-11-22 18:13:31,4.60,4.60,4.60,99.90,732197,40,20431,-71
2020-11-22 18:14:02,4.60,4.60,4.60,99.90,732507,40,20421,-71
2020-11-22 18:14:33,4.60,4.60,4.60,99.90,729772,40,20029,-71
2020-11-22 18:15:04,4.50,4.50,4.50,99.90,730504,40,20504,-71
2020-11-22 18:15:34,4.50,4.50,4.50,99.90,732259,40,20012,-71
2020-11-22 18:16:05,4.60,4.60,4.60,99.90,730519,40,19997,-71
2020-11-22 18:16:36,4.60,4.60,4.60,99.90,733404,40,20005,-72
2020-11-22 18:17:07,4.60,4.60,4.60,99.90,735347,40,20000,-70
2020-11-22 18:17:37,4.60,4.60,4.60,99.90,733431,40,19989,-70
2020-11-22 18:18:08,4.60,4.60,4.60,99.90,733462,40,20020,-71
2020-11-22 18:18:39,4.60,4.60,4.60,99.90,736848,40,19996,-72
2020-11-22 18:19:10,4.60,4.60,4.60,99.90,736885,40,20458,-71
2020-11-22 18:19:41,4.60,4.60,4.60,99.90,736855,40,20000,-71
2020-11-22 18:20:11,4.70,4.70,4.70,99.90,732461,40,20000,-70
2020-11-22 18:20:43,4.60,4.60,4.60,99.90,728319,40,20375,-71
2020-11-22 18:21:14,4.60,4.60,4.60,99.90,736661,33,20008,-74
2020-11-22 18:21:44,4.60,4.60,4.60,99.90,729068,40,19993,-71
2020-11-22 18:22:15,4.60,4.60,4.60,99.90,730716,40,20005,-71
2020-11-22 18:22:46,4.60,4.60,4.60,99.90,734428,40,20115,-72
2020-11-22 18:23:17,4.60,4.60,4.60,99.90,734292,40,19996,-74
2020-11-22 18:23:47,4.60,4.60,4.60,99.90,734415,40,20518,-71
2020-11-22 18:24:18,4.60,4.60,4.60,99.90,736342,40,20040,-72
2020-11-22 18:24:49,4.60,4.60,4.60,99.90,734200,40,20002,-70
2020-11-22 18:25:20,4.60,4.60,4.60,99.90,736538,40,19996,-72
2020-11-22 18:25:52,4.60,4.60,4.60,99.90,736480,40,20008,-71
2020-11-22 18:26:22,4.70,4.70,4.70,99.90,734343,40,20000,-71
2020-11-22 18:26:53,4.70,4.70,4.70,99.90,734282,40,20104,-71
2020-11-22 18:27:24,4.70,4.70,4.70,99.90,734439,40,20023,-71
2020-11-22 18:27:55,4.60,4.60,4.60,99.90,734762,40,20000,-70
2020-11-22 18:28:26,4.70,4.70,4.70,99.90,734115,40,19985,-71
2020-11-22 18:28:56,4.70,4.70,4.70,99.90,732523,40,20383,-71
2020-11-22 18:29:27,4.70,4.70,4.70,99.90,734402,40,19992,-71
2020-11-22 18:29:58,4.70,4.70,4.70,99.90,734662,40,20015,-71
2020-11-22 18:30:29,4.70,4.70,4.70,99.90,738353,40,20003,-71
2020-11-22 18:30:59,4.80,4.80,4.80,99.90,738408,40,20109,-70
2020-11-22 18:31:30,4.80,4.80,4.80,99.90,738447,40,20230,-70
2020-11-22 18:32:01,4.80,4.80,4.80,99.90,736456,40,20119,-70
2020-11-22 18:32:32,4.70,4.70,4.70,99.90,734525,40,19981,-70
2020-11-22 18:33:02,4.80,4.80,4.80,99.90,734245,40,20080,-70
2020-11-22 18:33:33,4.70,4.70,4.70,99.90,734372,40,20000,-71
2020-11-22 18:34:37,4.70,4.70,4.70,99.90,739566,40,20076,-72
2020-11-22 18:35:08,4.70,4.70,4.70,99.90,734478,40,20016,-71
2020-11-22 18:35:38,4.70,4.70,4.70,99.90,736686,40,20086,-71
2020-11-22 18:36:09,4.80,4.80,4.80,99.90,736695,40,20000,-71
2020-11-22 18:36:41,4.70,4.70,4.70,99.90,736675,40,20080,-72
2020-11-22 18:37:11,4.70,4.70,4.70,99.90,741003,32,20004,-72
2020-11-22 18:37:42,4.70,4.70,4.70,99.90,738904,40,20524,-71
2020-11-22 18:38:13,4.70,4.70,4.70,99.90,736678,40,20028,-70
2020-11-22 18:38:44,4.70,4.70,4.70,99.90,736840,40,20449,-70
2020-11-22 18:39:14,4.70,4.70,4.70,99.90,738975,40,20458,-73
2020-11-22 18:39:45,4.70,4.70,4.70,99.90,738956,40,20119,-71
2020-11-22 18:40:16,4.70,4.70,4.70,99.90,740797,40,20007,-71
2020-11-22 18:40:47,4.60,4.60,4.60,99.90,740967,40,20018,-71
2020-11-22 18:41:18,4.70,4.70,4.70,99.90,741114,40,20763,-70
2020-11-22 18:41:48,4.60,4.60,4.60,99.90,734800,40,20059,-71
2020-11-22 18:42:19,4.60,4.60,4.60,99.90,734780,40,20098,-70
2020-11-22 18:42:50,4.60,4.60,4.60,99.90,734514,40,20062,-71
2020-11-22 18:43:21,4.60,4.60,4.60,99.90,734608,40,20001,-71
2020-11-22 18:43:52,4.60,4.60,4.60,99.90,736567,40,20726,-71
2020-11-22 18:44:22,4.60,4.60,4.60,99.90,734431,40,20014,-72
2020-11-22 18:44:53,4.60,4.60,4.60,99.90,734521,40,20040,-71
2020-11-22 18:45:24,4.60,4.60,4.60,99.90,734506,40,20004,-70
2020-11-22 18:45:55,4.60,4.60,4.60,99.90,732566,40,20005,-71
2020-11-22 18:46:25,4.60,4.60,4.60,99.90,734474,40,20000,-70
2020-11-22 18:46:56,4.60,4.60,4.60,99.90,734530,40,20596,-71
2020-11-22 18:47:30,4.50,4.50,4.50,99.90,736708,40,20056,-71
2020-11-22 18:48:01,4.50,4.50,4.50,99.90,737026,40,20008,-70
2020-11-22 18:48:32,4.60,4.60,4.60,99.90,737718,40,20126,-70
2020-11-22 18:49:02,4.50,4.50,4.50,99.90,737302,40,20004,-72
2020-11-22 18:49:36,4.60,4.60,4.60,99.90,734983,40,20033,-72
2020-11-22 18:50:07,4.60,4.60,4.60,99.90,735186,40,20012,-72
2020-11-22 18:50:37,4.60,4.60,4.60,99.90,735474,40,19988,-71
2020-11-22 18:51:08,4.60,4.60,4.60,99.90,737277,40,20001,-71
2020-11-22 18:51:39,4.60,4.60,4.60,99.90,739116,40,19992,-71
2020-11-22 18:52:10,4.60,4.60,4.60,99.90,739121,40,20022,-71
2020-11-22 18:52:41,4.50,4.50,4.50,99.90,739167,40,20475,-72
2020-11-22 18:53:11,4.50,4.50,4.50,99.90,738959,40,19999,-71
2020-11-22 18:53:42,4.50,4.50,4.50,99.90,736939,40,20474,-72
2020-11-22 18:54:13,4.50,4.50,4.50,99.90,736926,40,20000,-72
2020-11-22 18:54:44,4.50,4.50,4.50,99.90,734758,40,20005,-72
2020-11-22 18:55:14,4.50,4.50,4.50,99.90,734717,40,20008,-72
2020-11-22 18:55:45,4.50,4.50,4.50,99.90,732526,40,20012,-71
2020-11-22 18:56:16,4.50,4.50,4.50,99.90,734761,40,20051,-72
2020-11-22 18:56:47,4.50,4.50,4.50,99.90,734673,40,20071,-72
2020-11-22 18:57:18,4.50,4.50,4.50,99.90,734841,40,20377,-72
2020-11-22 18:57:48,4.50,4.50,4.50,99.90,736796,40,20047,-73
2020-11-22 18:58:19,4.50,4.50,4.50,99.90,735114,40,20004,-72
2020-11-22 18:58:50,4.60,4.60,4.60,99.90,734558,32,20000,-72
2020-11-22 18:59:21,4.50,4.50,4.50,99.90,732659,40,20382,-72
2020-11-22 18:59:52,4.50,4.50,4.50,99.90,732957,40,20016,-71
2020-11-22 19:00:22,4.50,4.50,4.50,99.90,732548,40,20460,-72
2020-11-22 19:00:53,4.50,4.50,4.50,99.90,734459,40,19994,-72
2020-11-22 19:01:24,4.50,4.50,4.50,99.90,734393,40,19996,-72
2020-11-22 19:01:55,4.50,4.50,4.50,99.90,734379,40,20508,-71
2020-11-22 19:02:25,4.50,4.50,4.50,99.90,734532,40,20511,-72
2020-11-22 19:02:56,4.50,4.50,4.50,99.90,734421,40,20088,-71
2020-11-22 19:03:27,4.50,4.50,4.50,99.90,736461,40,20004,-72
2020-11-22 19:04:00,4.50,4.50,4.50,99.90,734473,40,20017,-71
2020-11-22 19:04:31,4.50,4.50,4.50,99.90,735089,40,20054,-72
2020-11-22 19:05:02,4.40,4.40,4.40,99.90,736590,40,19999,-71
2020-11-22 19:05:33,4.50,4.50,4.50,99.90,736781,40,20007,-71
2020-11-22 19:06:04,4.40,4.40,4.40,99.90,736501,40,19997,-71
2020-11-22 19:06:35,4.40,4.40,4.40,99.90,734400,40,20040,-72
2020-11-22 19:07:06,4.40,4.40,4.40,99.90,734903,40,20422,-71
2020-11-22 19:07:37,4.40,4.40,4.40,99.90,734938,40,20001,-72
2020-11-22 19:08:08,4.40,4.40,4.40,99.90,736875,40,19996,-71
2020-11-22 19:08:39,4.40,4.40,4.40,99.90,737002,40,20566,-72
2020-11-22 19:09:09,4.40,4.40,4.40,99.90,736815,40,20031,-71
2020-11-22 19:09:40,4.40,4.40,4.40,99.90,736827,40,20512,-71
2020-11-22 19:10:11,4.40,4.40,4.40,99.90,736962,40,19996,-72
2020-11-22 19:10:42,4.40,4.40,4.40,99.90,736854,40,20460,-70
2020-11-22 19:11:16,4.40,4.40,4.40,99.90,738982,40,20008,-71
2020-11-22 19:11:53,4.40,4.40,4.40,99.90,745241,32,20509,-70
2020-11-22 19:12:23,4.40,4.40,4.40,99.90,741029,32,20341,-70
2020-11-22 19:12:54,4.40,4.40,4.40,99.90,737288,40,19992,-70
2020-11-22 19:13:26,4.40,4.40,4.40,99.90,739282,40,20074,-71
2020-11-22 19:13:56,4.40,4.40,4.40,99.90,742655,32,20605,-72
2020-11-22 19:14:27,4.40,4.40,4.40,99.90,735211,40,20001,-71
2020-11-22 19:14:58,4.40,4.40,4.40,99.90,735213,40,20001,-71
2020-11-22 19:15:31,4.40,4.40,4.40,99.90,735288,40,20008,-71
2020-11-22 19:16:05,4.40,4.40,4.40,99.90,735358,40,19988,-70
2020-11-22 19:16:36,4.40,4.40,4.40,99.90,731105,40,19993,-72
2020-11-22 19:17:07,4.40,4.40,4.40,99.90,729295,40,20013,-70
2020-11-22 19:17:38,4.40,4.40,4.40,99.90,729298,40,20449,-71
2020-11-22 19:18:09,4.40,4.40,4.40,99.90,733316,40,20027,-71
2020-11-22 19:18:39,4.40,4.40,4.40,99.90,737244,40,19999,-71
2020-11-22 19:19:10,4.40,4.40,4.40,99.90,737072,40,20108,-71
2020-11-22 19:19:41,4.40,4.40,4.40,99.90,737162,40,19996,-71
2020-11-22 19:20:12,4.40,4.40,4.40,99.90,737301,40,19988,-70
2020-11-22 19:20:42,4.40,4.40,4.40,99.90,737617,40,20452,-72
2020-11-22 19:21:13,4.40,4.40,4.40,99.90,737250,40,19996,-72
2020-11-22 19:21:45,4.40,4.40,4.40,99.90,737132,40,19999,-72
2020-11-22 19:22:16,4.40,4.40,4.40,99.90,737100,40,19993,-71
2020-11-22 19:22:50,4.40,4.40,4.40,99.90,737117,40,20434,-75
2020-11-22 19:23:20,4.40,4.40,4.40,99.90,735166,40,20004,-72
2020-11-22 19:23:51,4.40,4.40,4.40,99.90,735228,40,20073,-72
2020-11-22 19:24:22,4.40,4.40,4.40,99.90,735703,32,19989,-72
2020-11-22 19:24:53,4.50,4.50,4.50,99.90,737434,40,20040,-72
2020-11-22 19:25:24,4.40,4.40,4.40,99.90,739515,40,19992,-72
2020-11-22 19:25:55,4.50,4.50,4.50,99.90,739174,40,20044,-72
2020-11-22 19:26:25,4.60,4.60,4.60,99.90,739217,40,20515,-71
2020-11-22 19:26:56,4.60,4.60,4.60,99.90,739053,40,20016,-71
2020-11-22 19:27:27,4.60,4.60,4.60,99.90,736853,40,20008,-71
2020-11-22 19:27:58,4.60,4.60,4.60,99.90,736852,40,19989,-70
2020-11-22 19:28:28,4.60,4.60,4.60,99.90,732529,40,20058,-71
2020-11-22 19:28:59,4.50,4.50,4.50,99.90,732972,40,19996,-71
2020-11-22 19:29:30,4.50,4.50,4.50,99.90,732660,40,20432,-70
2020-11-22 19:30:01,4.50,4.50,4.50,99.90,732958,40,20013,-71
2020-11-22 19:30:31,4.50,4.50,4.50,99.90,736842,40,20019,-71
2020-11-22 19:31:02,4.50,4.50,4.50,99.90,736933,40,20000,-70
2020-11-22 19:31:46,4.50,4.50,4.50,99.90,739096,40,20015,-72
2020-11-22 19:32:17,4.50,4.50,4.50,99.90,736825,40,20010,-70
2020-11-22 19:32:48,4.50,4.50,4.50,99.90,734755,40,20028,-72
2020-11-22 19:33:18,4.50,4.50,4.50,99.90,734969,40,20005,-72
2020-11-22 19:33:49,4.50,4.50,4.50,99.90,735012,40,20087,-71
2020-11-22 19:34:20,4.50,4.50,4.50,99.90,734838,40,19989,-71
2020-11-22 19:34:54,4.40,4.40,4.40,99.90,734965,40,20484,-72
2020-11-22 19:35:25,4.40,4.40,4.40,99.90,742193,32,20022,-72
2020-11-22 19:36:01,4.40,4.40,4.40,99.90,734847,40,20558,-72
2020-11-22 19:36:32,4.40,4.40,4.40,99.90,733353,40,19996,-72
2020-11-22 19:37:03,4.40,4.40,4.40,99.90,735544,40,20023,-71
2020-11-22 19:37:34,4.40,4.40,4.40,99.90,737027,40,19991,-72
2020-11-22 19:38:07,4.40,4.40,4.40,99.90,737131,40,20008,-73
2020-11-22 19:38:38,4.30,4.30,4.30,99.90,737024,40,19980,-72
2020-11-22 19:39:09,4.30,4.30,4.30,99.90,737410,40,20004,-72
2020-11-22 19:39:40,4.30,4.30,4.30,99.90,735222,40,19987,-72
2020-11-22 19:40:16,4.30,4.30,4.30,99.90,736001,40,19997,-75
2020-11-22 19:40:47,4.40,4.40,4.40,99.90,735149,40,20029,-72
2020-11-22 19:41:18,4.40,4.40,4.40,99.90,735214,40,19992,-72
2020-11-22 19:41:52,4.40,4.40,4.40,99.90,735451,40,20437,-73
2020-11-22 19:42:26,4.40,4.40,4.40,99.90,740481,32,20349,-72
2020-11-22 19:43:03,4.40,4.40,4.40,99.90,733108,40,20005,-73
2020-11-22 19:43:37,4.40,4.40,4.40,99.90,734839,40,20033,-70
2020-11-22 19:44:08,4.40,4.40,4.40,99.90,735881,40,20031,-72
2020-11-22 19:44:38,4.50,4.50,4.50,99.90,735181,32,20108,-71
2020-11-22 19:45:11,4.50,4.50,4.50,99.90,732919,40,20089,-72
2020-11-22 19:45:42,4.50,4.50,4.50,99.90,734375,40,20031,-71
2020-11-22 19:46:16,4.50,4.50,4.50,99.90,733326,40,20083,-72
2020-11-22 19:46:47,4.50,4.50,4.50,99.90,746103,32,20479,-72
2020-11-22 19:47:18,4.50,4.50,4.50,99.90,738894,40,19996,-71
2020-11-22 19:47:49,4.40,4.40,4.40,99.90,746431,32,20007,-72
2020-11-22 19:48:20,4.40,4.40,4.40,99.90,739573,32,20016,-71
2020-11-22 19:48:51,4.40,4.40,4.40,99.90,734662,40,20009,-71
2020-11-22 19:49:22,4.40,4.40,4.40,99.90,732519,40,20112,-70
2020-11-22 19:49:52,4.40,4.40,4.40,99.90,741032,32,20253,-71
2020-11-22 19:50:23,4.40,4.40,4.40,99.90,734768,40,20471,-70
2020-11-22 19:50:54,4.40,4.40,4.40,99.90,736815,40,20025,-70
2020-11-22 19:51:25,4.40,4.40,4.40,99.90,734610,40,20056,-71
2020-11-22 19:51:59,4.40,4.40,4.40,99.90,737426,32,20071,-70
2020-11-22 19:52:30,4.40,4.40,4.40,99.90,736655,40,19996,-71
2020-11-22 19:53:01,4.40,4.40,4.40,99.90,736548,40,20026,-72
2020-11-22 19:53:32,4.40,4.40,4.40,99.90,736983,40,19992,-72
2020-11-22 19:54:05,4.40,4.40,4.40,99.90,734618,40,19992,-73
2020-11-22 19:54:36,4.40,4.40,4.40,99.90,737381,32,19977,-70
2020-11-22 19:55:07,4.30,4.30,4.30,99.90,734732,40,20019,-72
2020-11-22 19:55:38,4.30,4.30,4.30,99.90,735034,40,19993,-72
2020-11-22 19:56:08,4.30,4.30,4.30,99.90,736768,40,19989,-72
2020-11-22 19:56:39,4.30,4.30,4.30,99.90,736691,40,20007,-72
2020-11-22 19:57:10,4.30,4.30,4.30,99.90,736767,40,19996,-70
2020-11-22 19:57:42,4.30,4.30,4.30,99.90,736407,40,20019,-72
2020-11-22 19:58:13,4.30,4.30,4.30,99.90,736571,40,20014,-72
2020-11-22 19:58:44,4.30,4.30,4.30,99.90,736739,40,20420,-71
2020-11-22 19:59:14,4.30,4.30,4.30,99.90,732807,40,19997,-71
2020-11-22 19:59:45,4.30,4.30,4.30,99.90,734765,40,20011,-71
2020-11-22 20:00:16,4.30,4.30,4.30,99.90,735015,40,20023,-71
2020-11-22 20:00:47,4.30,4.30,4.30,99.90,735246,40,20012,-71
2020-11-22 20:01:18,4.20,4.20,4.20,99.90,736995,40,20028,-72
2020-11-22 20:01:48,4.30,4.30,4.30,99.90,736981,40,20056,-71
2020-11-22 20:02:22,4.30,4.30,4.30,99.90,737182,40,20016,-71
2020-11-22 20:02:55,4.30,4.30,4.30,99.90,736768,40,20441,-70
2020-11-22 20:03:27,4.30,4.30,4.30,99.90,738974,32,20004,-71
2020-11-22 20:03:57,4.30,4.30,4.30,99.90,732746,40,20445,-72
2020-11-22 20:04:28,4.30,4.30,4.30,99.90,733374,40,20021,-72
2020-11-22 20:05:02,4.40,4.40,4.40,99.90,734928,40,20447,-72
2020-11-22 20:05:32,4.40,4.40,4.40,99.90,735133,40,20532,-72
2020-11-22 20:06:05,4.40,4.40,4.40,99.90,736900,40,20095,-72
2020-11-22 20:06:38,4.40,4.40,4.40,99.90,738778,40,20021,-72
2020-11-22 20:07:09,4.40,4.40,4.40,99.90,738792,40,20008,-72
2020-11-22 20:07:40,4.30,4.30,4.30,99.90,738873,40,20018,-72
2020-11-22 20:08:11,4.30,4.30,4.30,99.90,736055,40,20004,-71
2020-11-22 20:08:41,4.30,4.30,4.30,99.90,736730,40,20016,-71
2020-11-22 20:09:12,4.30,4.30,4.30,99.90,736711,40,20004,-71
2020-11-22 20:09:43,4.30,4.30,4.30,99.90,736837,40,20478,-72
2020-11-22 20:10:17,4.30,4.30,4.30,99.90,738841,40,19991,-71
2020-11-22 20:10:51,4.30,4.30,4.30,99.90,734567,40,20015,-70
2020-11-22 20:11:25,4.20,4.20,4.20,99.90,732606,40,20016,-72
2020-11-22 20:11:55,4.30,4.30,4.30,99.90,734750,40,20032,-71
2020-11-22 20:12:27,4.20,4.20,4.20,99.90,733092,40,20001,-72
2020-11-22 20:13:06,4.20,4.20,4.20,99.90,739743,32,20468,-70
2020-11-22 20:13:37,4.20,4.20,4.20,99.90,736501,32,20541,-72
2020-11-22 20:14:07,4.20,4.20,4.20,99.90,736700,40,20004,-72
2020-11-22 20:14:38,4.20,4.20,4.20,99.90,737118,40,20084,-71
2020-11-22 20:15:12,4.20,4.20,4.20,99.90,738740,40,20015,-72
2020-11-22 20:15:43,4.20,4.20,4.20,99.90,738693,40,20375,-71
2020-11-22 20:16:16,4.20,4.20,4.20,99.90,736724,40,20046,-71
2020-11-22 20:16:47,4.10,4.10,4.10,99.90,734736,40,20007,-72
2020-11-22 20:17:18,4.20,4.20,4.20,99.90,734722,40,20007,-71
2020-11-22 20:17:51,4.10,4.10,4.10,99.90,736467,40,19984,-70
2020-11-22 20:18:22,4.10,4.10,4.10,99.90,738853,40,19999,-71
2020-11-22 20:18:53,4.10,4.10,4.10,99.90,738518,40,19996,-70
2020-11-22 20:19:24,4.20,4.20,4.20,99.90,736741,40,20019,-72
2020-11-22 20:19:54,4.20,4.20,4.20,99.90,738864,40,19984,-70
2020-11-22 20:20:25,4.20,4.20,4.20,99.90,734480,40,20019,-72
2020-11-22 20:20:59,4.20,4.20,4.20,99.90,732682,40,19996,-72
2020-11-22 20:21:29,4.20,4.20,4.20,99.90,732651,40,20021,-72
2020-11-22 20:22:00,4.20,4.20,4.20,99.90,734659,40,20004,-71
2020-11-22 20:22:31,4.20,4.20,4.20,99.90,734598,40,20004,-72
2020-11-22 20:23:02,4.20,4.20,4.20,99.90,732269,40,20043,-71
2020-11-22 20:23:33,4.20,4.20,4.20,99.90,732598,40,19998,-71
2020-11-22 20:24:03,4.20,4.20,4.20,99.90,734439,40,20008,-72
2020-11-22 20:24:34,4.20,4.20,4.20,99.90,736628,40,20371,-70
2020-11-22 20:25:05,4.20,4.20,4.20,99.90,736484,40,20027,-70
2020-11-22 20:25:36,4.20,4.20,4.20,99.90,736694,40,20000,-71
2020-11-22 20:26:06,4.20,4.20,4.20,99.90,736698,40,20000,-71
2020-11-22 20:26:37,4.20,4.20,4.20,99.90,738694,40,20011,-72
2020-11-22 20:27:11,4.20,4.20,4.20,99.90,736490,40,20011,-71
2020-11-22 20:27:42,4.20,4.20,4.20,99.90,736596,40,20007,-70
2020-11-22 20:28:12,4.20,4.20,4.20,99.90,736624,40,19999,-71
2020-11-22 20:28:43,4.20,4.20,4.20,99.90,736867,40,20000,-72
2020-11-22 20:29:14,4.20,4.20,4.20,99.90,738657,40,20032,-72
2020-11-22 20:29:45,4.10,4.10,4.10,99.90,732535,40,20000,-71
2020-11-22 20:30:16,4.10,4.10,4.10,99.90,732595,40,20432,-72
2020-11-22 20:30:47,4.10,4.10,4.10,99.90,732622,40,20013,-73
2020-11-22 20:31:19,4.10,4.10,4.10,99.90,732605,40,20320,-72
2020-11-22 20:31:49,4.10,4.10,4.10,99.90,734586,40,20092,-72
2020-11-22 20:32:20,4.10,4.10,4.10,99.90,734557,40,20001,-72
2020-11-22 20:32:51,4.10,4.10,4.10,99.90,736422,40,19992,-72
2020-11-22 20:33:22,4.10,4.10,4.10,99.90,736619,40,20051,-72
2020-11-22 20:33:53,4.10,4.10,4.10,99.90,736223,40,19999,-72
2020-11-22 20:34:29,4.10,4.10,4.10,99.90,734844,40,20025,-72
2020-11-22 20:35:00,4.10,4.10,4.10,99.90,736650,40,19996,-71
2020-11-22 20:35:30,4.10,4.10,4.10,99.90,737035,40,20410,-71
2020-11-22 20:36:02,4.20,4.20,4.20,99.90,734661,40,20060,-72
2020-11-22 20:36:33,4.20,4.20,4.20,99.90,737251,32,20069,-71
2020-11-22 20:37:09,4.20,4.20,4.20,99.90,732457,40,20081,-71
2020-11-22 20:37:40,4.20,4.20,4.20,99.90,733125,40,20000,-71
2020-11-22 20:38:11,4.20,4.20,4.20,99.90,735219,40,20029,-71
2020-11-22 20:38:42,4.20,4.20,4.20,99.90,737205,40,20514,-71
2020-11-22 20:39:13,4.20,4.20,4.20,99.90,738666,40,20028,-72
2020-11-22 20:39:43,4.20,4.20,4.20,99.90,738522,40,20058,-71
2020-11-22 20:40:14,4.20,4.20,4.20,99.90,738719,40,20003,-70
2020-11-22 20:40:45,4.20,4.20,4.20,99.90,738704,40,20484,-70
2020-11-22 20:41:16,4.10,4.10,4.10,99.90,736467,40,20047,-71
2020-11-22 20:41:47,4.20,4.20,4.20,99.90,736514,40,20487,-71
2020-11-22 20:42:18,4.10,4.10,4.10,99.90,741538,32,20066,-71
2020-11-22 20:42:49,4.10,4.10,4.10,99.90,732423,40,20124,-71
2020-11-22 20:43:19,4.10,4.10,4.10,99.90,736368,40,20519,-71
2020-11-22 20:43:50,4.10,4.10,4.10,99.90,736793,40,20151,-70
2020-11-22 20:44:21,4.10,4.10,4.10,99.90,736715,40,20089,-71
2020-11-22 20:44:52,4.10,4.10,4.10,99.90,738761,40,20008,-72
2020-11-22 20:45:25,4.00,4.00,4.00,99.90,736538,40,20005,-71
2020-11-22 20:45:56,4.00,4.00,4.00,99.90,734379,40,20005,-72
2020-11-22 20:46:27,4.00,4.00,4.00,99.90,734638,40,20000,-72
2020-11-22 20:46:58,4.00,4.00,4.00,99.90,734869,40,20012,-72
2020-11-22 20:47:28,4.00,4.00,4.00,99.90,736661,40,20342,-71
2020-11-22 20:47:59,4.00,4.00,4.00,99.90,736578,40,20014,-70
2020-11-22 20:48:30,4.00,4.00,4.00,99.90,734631,40,20412,-71
2020-11-22 20:49:10,3.90,3.90,3.90,99.90,735043,40,20487,-70
2020-11-22 20:49:41,3.90,3.90,3.90,99.90,739402,32,20108,-72
2020-11-22 20:50:11,3.90,3.90,3.90,99.90,735330,40,20638,-74
2020-11-22 20:50:42,3.90,3.90,3.90,99.90,736529,40,19984,-71
2020-11-22 20:51:13,3.90,3.90,3.90,99.90,736852,40,20007,-71
2020-11-22 20:51:44,3.90,3.90,3.90,99.90,736867,40,20006,-71
2020-11-22 20:52:14,3.90,3.90,3.90,99.90,736522,40,20079,-71
2020-11-22 20:52:45,3.90,3.90,3.90,99.90,736592,40,20515,-71
2020-11-22 20:53:16,3.90,3.90,3.90,99.90,734936,40,20011,-72
2020-11-22 20:53:47,3.90,3.90,3.90,99.90,735191,40,20436,-71
2020-11-22 20:54:21,4.00,4.00,4.00,99.90,736915,40,20028,-71
2020-11-22 20:54:56,4.00,4.00,4.00,99.90,743152,32,20571,-73
2020-11-22 20:55:29,4.00,4.00,4.00,99.90,736911,40,20464,-71
2020-11-22 20:56:00,4.00,4.00,4.00,99.90,736999,40,20004,-71
2020-11-22 20:56:31,4.00,4.00,4.00,99.90,735072,40,20012,-70
2020-11-22 20:57:02,4.00,4.00,4.00,99.90,736933,40,20133,-71
2020-11-22 20:57:32,3.90,3.90,3.90,99.90,734717,40,20437,-72
2020-11-22 20:58:03,4.00,4.00,4.00,99.90,735045,40,19996,-72
2020-11-22 20:58:40,4.00,4.00,4.00,99.90,737084,40,20012,-72
2020-11-22 20:59:11,4.00,4.00,4.00,99.90,739844,32,20460,-74
2020-11-22 20:59:44,4.00,4.00,4.00,99.90,732779,40,19997,-72
2020-11-22 21:00:15,4.00,4.00,4.00,99.90,732732,40,20103,-71
2020-11-22 21:00:47,4.00,4.00,4.00,99.90,732956,40,20037,-72
2020-11-22 21:01:20,4.00,4.00,4.00,99.90,742027,32,20247,-71
2020-11-22 21:01:51,4.00,4.00,4.00,99.90,736169,32,20075,-71
2020-11-22 21:02:22,4.00,4.00,4.00,99.90,734719,40,20063,-72
2020-11-22 21:02:53,4.00,4.00,4.00,99.90,736271,32,19996,-71
2020-11-22 21:03:27,4.00,4.00,4.00,99.90,734903,40,20000,-69
2020-11-22 21:03:57,4.00,4.00,4.00,99.90,734734,40,19999,-72
2020-11-22 21:04:28,4.00,4.00,4.00,99.90,732640,40,19997,-71
2020-11-22 21:05:02,4.00,4.00,4.00,99.90,734957,40,20436,-71
2020-11-22 21:05:33,4.00,4.00,4.00,99.90,737432,40,20409,-71
2020-11-22 21:06:04,4.00,4.00,4.00,99.90,734821,40,20033,-71
2020-11-22 21:06:35,4.00,4.00,4.00,99.90,732530,40,20456,-72
2020-11-22 21:07:05,4.00,4.00,4.00,99.90,730539,40,20015,-72
2020-11-22 21:07:36,4.00,4.00,4.00,99.90,730755,40,20585,-72
2020-11-22 21:08:07,4.00,4.00,4.00,99.90,732293,40,20000,-72
2020-11-22 21:08:38,4.00,4.00,4.00,99.90,734793,40,20058,-71
2020-11-22 21:09:09,4.00,4.00,4.00,99.90,735444,40,20004,-71
2020-11-22 21:09:40,4.00,4.00,4.00,99.90,736925,40,20040,-72
2020-11-22 21:10:10,4.00,4.00,4.00,99.90,736473,40,19996,-71
2020-11-22 21:10:42,4.00,4.00,4.00,99.90,745622,32,20060,-70
2020-11-22 21:11:16,4.00,4.00,4.00,99.90,736654,40,19988,-70
2020-11-22 21:11:47,4.00,4.00,4.00,99.90,732284,40,19989,-70
2020-11-22 21:12:18,4.00,4.00,4.00,99.90,730747,40,20013,-69
2020-11-22 21:12:48,4.00,4.00,4.00,99.90,730586,40,20080,-70
2020-11-22 21:13:22,4.10,4.10,4.10,99.90,732488,40,20448,-71
2020-11-22 21:13:55,4.00,4.00,4.00,99.90,732706,40,20326,-71
2020-11-22 21:14:26,4.00,4.00,4.00,99.90,741937,32,20015,-70
2020-11-22 21:14:57,4.00,4.00,4.00,99.90,736090,40,20438,-71
2020-11-22 21:15:28,4.10,4.10,4.10,99.90,734797,40,20019,-70
2020-11-22 21:15:58,4.10,4.10,4.10,99.90,736476,40,20522,-70
2020-11-22 21:16:29,4.10,4.10,4.10,99.90,734496,40,19997,-71
2020-11-22 21:17:00,4.10,4.10,4.10,99.90,736504,40,20011,-72
2020-11-22 21:17:31,4.00,4.00,4.00,99.90,736468,40,20020,-71
2020-11-22 21:18:01,4.00,4.00,4.00,99.90,734501,40,20013,-71
2020-11-22 21:18:35,4.00,4.00,4.00,99.90,736400,40,20032,-70
2020-11-22 21:19:06,4.00,4.00,4.00,99.90,734462,40,20024,-69
2020-11-22 21:19:37,4.00,4.00,4.00,99.90,734579,40,20059,-70
2020-11-22 21:20:07,4.10,4.10,4.10,99.90,736558,40,20008,-71
2020-11-22 21:20:38,4.00,4.00,4.00,99.90,736377,40,20411,-70
2020-11-22 21:21:09,4.00,4.00,4.00,99.90,738564,40,20031,-70
2020-11-22 21:21:40,4.00,4.00,4.00,99.90,736491,40,20019,-73
2020-11-22 21:22:10,4.00,4.00,4.00,99.90,736524,40,20454,-70
2020-11-22 21:22:41,4.00,4.00,4.00,99.90,734395,40,20033,-70
2020-11-22 21:23:12,4.00,4.00,4.00,99.90,734470,40,20005,-70
2020-11-22 21:23:45,4.00,4.00,4.00,99.90,734375,40,19999,-70
2020-11-22 21:24:19,4.00,4.00,4.00,99.90,734885,40,20463,-70
2020-11-22 21:24:50,4.00,4.00,4.00,99.90,744023,32,19996,-70
2020-11-22 21:25:20,4.00,4.00,4.00,99.90,737127,40,20032,-70
2020-11-22 21:25:51,4.00,4.00,4.00,99.90,734395,40,20047,-70
2020-11-22 21:26:22,4.00,4.00,4.00,99.90,732465,40,20012,-70
2020-11-22 21:26:53,4.00,4.00,4.00,99.90,732486,40,19995,-70
2020-11-22 21:27:24,4.00,4.00,4.00,99.90,732668,40,20008,-70
2020-11-22 21:27:54,4.00,4.00,4.00,99.90,734687,40,20100,-70
2020-11-22 21:28:25,4.00,4.00,4.00,99.90,734521,40,20461,-70
2020-11-22 21:28:56,4.00,4.00,4.00,99.90,734529,40,20032,-70
2020-11-22 21:29:27,4.00,4.00,4.00,99.90,732304,40,20092,-69
2020-11-22 21:29:57,4.00,4.00,4.00,99.90,734413,40,20037,-70
2020-11-22 21:30:28,4.00,4.00,4.00,99.90,734535,40,20020,-69
2020-11-22 21:30:59,4.00,4.00,4.00,99.90,734474,40,20050,-70
2020-11-22 21:31:30,4.00,4.00,4.00,99.90,736565,40,20582,-70
2020-11-22 21:32:00,4.10,4.10,4.10,99.90,736529,40,20007,-70
2020-11-22 21:32:31,4.10,4.10,4.10,99.90,736494,40,20011,-70
2020-11-22 21:33:02,4.00,4.00,4.00,99.90,734321,40,20000,-71
2020-11-22 21:33:33,4.00,4.00,4.00,99.90,734496,40,20001,-71
2020-11-22 21:34:04,4.10,4.10,4.10,99.90,734654,40,20025,-71
2020-11-22 21:34:34,4.00,4.00,4.00,99.90,736597,40,20087,-70
2020-11-22 21:35:05,4.00,4.00,4.00,99.90,736410,40,20016,-70
2020-11-22 21:35:36,4.00,4.00,4.00,99.90,736486,40,20023,-70
2020-11-22 21:36:08,4.00,4.00,4.00,99.90,734184,40,20456,-71
2020-11-22 21:36:38,4.00,4.00,4.00,99.90,739602,32,20008,-71
2020-11-22 21:37:09,4.00,4.00,4.00,99.90,734460,40,20014,-72
2020-11-22 21:37:40,4.00,4.00,4.00,99.90,732467,40,20008,-70
2020-11-22 21:38:11,4.00,4.00,4.00,99.90,730262,40,19999,-70
2020-11-22 21:38:41,4.00,4.00,4.00,99.90,730354,40,20017,-69
2020-11-22 21:39:12,3.90,3.90,3.90,99.90,732310,40,20012,-71
2020-11-22 21:39:43,4.00,4.00,4.00,99.90,732542,40,20399,-70
2020-11-22 21:40:14,4.00,4.00,4.00,99.90,734371,40,20008,-67
2020-11-22 21:40:45,4.00,4.00,4.00,99.90,734453,40,20011,-71
2020-11-22 21:41:15,4.00,4.00,4.00,99.90,736296,40,19995,-69
2020-11-22 21:41:49,4.00,4.00,4.00,99.90,736504,40,20035,-68
2020-11-22 21:42:20,4.00,4.00,4.00,99.90,741841,32,20067,-68
2020-11-22 21:42:51,4.00,4.00,4.00,99.90,732058,40,20080,-71
2020-11-22 21:43:22,4.00,4.00,4.00,99.90,734330,40,19993,-71
2020-11-22 21:43:53,4.00,4.00,4.00,99.90,738545,32,20004,-70
2020-11-22 21:44:24,4.00,4.00,4.00,99.90,736666,40,20024,-71
2020-11-22 21:44:54,4.10,4.10,4.10,99.90,738443,40,20096,-71
2020-11-22 21:45:25,4.00,4.00,4.00,99.90,738537,40,19996,-70
2020-11-22 21:45:56,4.10,4.10,4.10,99.90,736366,40,20467,-68
2020-11-22 21:46:27,4.10,4.10,4.10,99.90,736320,40,20004,-69
2020-11-22 21:46:57,4.10,4.10,4.10,99.90,734395,40,20001,-71
2020-11-22 21:47:28,4.10,4.10,4.10,99.90,736408,40,20079,-72
2020-11-22 21:47:59,4.20,4.20,4.20,99.90,734506,40,19984,-70
2020-11-22 21:48:30,4.20,4.20,4.20,99.90,734574,40,20001,-70
2020-11-22 21:49:01,4.20,4.20,4.20,99.90,734421,40,20047,-70
2020-11-22 21:49:31,4.20,4.20,4.20,99.90,734481,40,20075,-70
2020-11-22 21:50:02,4.20,4.20,4.20,99.90,732445,40,20123,-69
2020-11-22 21:50:33,4.20,4.20,4.20,99.90,734430,40,20463,-70
2020-11-22 21:51:04,4.20,4.20,4.20,99.90,734382,40,19993,-70
2020-11-22 21:51:35,4.30,4.30,4.30,99.90,734513,40,20004,-70
2020-11-22 21:52:05,4.20,4.20,4.20,99.90,736274,40,20060,-72
2020-11-22 21:52:36,4.20,4.20,4.20,99.90,736344,40,20051,-68
2020-11-22 21:53:07,4.20,4.20,4.20,99.90,736301,40,20003,-69
2020-11-22 21:53:38,4.20,4.20,4.20,99.90,738448,40,19992,-69
2020-11-22 21:54:08,4.20,4.20,4.20,99.90,736329,40,20011,-69
2020-11-22 21:54:39,4.20,4.20,4.20,99.90,734405,40,20389,-69
2020-11-22 21:55:10,4.10,4.10,4.10,99.90,734492,40,20041,-69
2020-11-22 21:55:41,4.10,4.10,4.10,99.90,732364,40,20486,-69
2020-11-22 21:56:12,4.10,4.10,4.10,99.90,736433,40,20317,-71
2020-11-22 21:56:45,4.10,4.10,4.10,99.90,734499,40,20503,-71
2020-11-22 21:57:16,4.10,4.10,4.10,99.90,734729,40,19993,-71
2020-11-22 21:57:47,4.10,4.10,4.10,99.90,734318,40,20001,-70
2020-11-22 21:58:17,4.10,4.10,4.10,99.90,734499,40,20007,-71
2020-11-22 21:58:48,4.10,4.10,4.10,99.90,732344,40,20024,-70
2020-11-22 21:59:19,4.20,4.20,4.20,99.90,734333,40,19991,-71
2020-11-22 21:59:53,4.10,4.10,4.10,99.90,734299,40,19988,-72
2020-11-22 22:00:27,4.20,4.20,4.20,99.90,732262,40,19997,-68
2020-11-22 22:00:59,4.20,4.20,4.20,99.90,734314,40,19993,-70
2020-11-22 22:01:30,4.20,4.20,4.20,99.90,734403,40,20548,-71
2020-11-22 22:02:01,4.20,4.20,4.20,99.90,732750,40,20012,-71
2020-11-22 22:02:32,4.20,4.20,4.20,99.90,734805,40,19985,-70
2020-11-22 22:03:02,4.20,4.20,4.20,99.90,732100,40,19993,-70
2020-11-22 22:03:33,4.20,4.20,4.20,99.90,732410,40,20005,-71
2020-11-22 22:04:04,4.20,4.20,4.20,99.90,732235,40,20042,-69
2020-11-22 22:04:35,4.20,4.20,4.20,99.90,732499,40,20072,-70
2020-11-22 22:05:05,4.20,4.20,4.20,99.90,734440,40,20004,-70
2020-11-22 22:05:36,4.10,4.10,4.10,99.90,734433,40,20015,-70
2020-11-22 22:06:07,4.10,4.10,4.10,99.90,736271,40,20420,-71
2020-11-22 22:06:38,4.10,4.10,4.10,99.90,734422,40,19992,-70
2020-11-22 22:07:09,4.10,4.10,4.10,99.90,734462,40,19996,-70
2020-11-22 22:07:39,4.10,4.10,4.10,99.90,734500,40,19992,-70
2020-11-22 22:08:10,4.00,4.00,4.00,99.90,734526,40,20008,-70
2020-11-22 22:08:41,4.00,4.00,4.00,99.90,734700,40,20000,-70
2020-11-22 22:09:15,4.00,4.00,4.00,99.90,734379,40,20447,-70
2020-11-22 22:09:45,4.00,4.00,4.00,99.90,730407,40,19997,-70
2020-11-22 22:10:16,4.00,4.00,4.00,99.90,732606,40,20005,-69
2020-11-22 22:10:47,3.90,3.90,3.90,99.90,734750,40,20078,-70
2020-11-22 22:11:18,3.90,3.90,3.90,99.90,734452,40,20008,-70
2020-11-22 22:11:49,3.90,3.90,3.90,99.90,734416,40,20016,-70
2020-11-22 22:12:19,3.80,3.80,3.80,99.90,732265,40,20000,-70
2020-11-22 22:12:50,3.80,3.80,3.80,99.90,728213,40,20002,-69
2020-11-22 22:13:21,3.80,3.80,3.80,99.90,732254,40,20033,-71
2020-11-22 22:13:52,3.80,3.80,3.80,99.90,730263,40,19993,-70
2020-11-22 22:14:22,3.70,3.70,3.70,99.90,730435,40,20533,-70
2020-11-22 22:14:53,3.70,3.70,3.70,99.90,732359,40,20107,-70
2020-11-22 22:15:24,3.70,3.70,3.70,99.90,732491,40,20111,-71
2020-11-22 22:15:55,3.60,3.60,3.60,99.90,734528,40,20001,-71
2020-11-22 22:16:25,3.60,3.60,3.60,99.90,734688,40,20055,-71
2020-11-22 22:16:56,3.60,3.60,3.60,99.90,736564,40,20007,-70
2020-11-22 22:17:27,3.60,3.60,3.60,99.90,736532,40,20550,-70
2020-11-22 22:17:58,3.60,3.60,3.60,99.90,732540,40,20003,-70
2020-11-22 22:18:28,3.60,3.60,3.60,99.90,734438,40,20009,-70
2020-11-22 22:18:59,3.50,3.50,3.50,99.90,732380,40,19985,-69
2020-11-22 22:19:39,3.50,3.50,3.50,99.90,732422,40,20571,-70
2020-11-22 22:20:10,3.50,3.50,3.50,99.90,736128,32,20461,-71
2020-11-22 22:20:40,3.40,3.40,3.40,99.90,733038,40,20009,-71
2020-11-22 22:21:11,3.40,3.40,3.40,99.90,733017,40,20032,-69
2020-11-22 22:21:42,3.40,3.40,3.40,99.90,730252,40,20021,-70
2020-11-22 22:22:13,3.40,3.40,3.40,99.90,730466,40,20523,-70
2020-11-22 22:22:44,3.40,3.40,3.40,99.90,732242,40,20012,-70
2020-11-22 22:23:14,3.40,3.40,3.40,99.90,734221,40,19993,-69
2020-11-22 22:23:48,3.40,3.40,3.40,99.90,734195,40,20003,-70
2020-11-22 22:24:19,3.40,3.40,3.40,99.90,740388,32,20032,-70
2020-11-22 22:24:50,3.40,3.40,3.40,99.90,734347,40,19996,-72
2020-11-22 22:25:20,3.30,3.30,3.30,99.90,734696,40,20005,-69
2020-11-22 22:25:51,3.30,3.30,3.30,99.90,736360,40,20000,-70
2020-11-22 22:26:22,3.30,3.30,3.30,99.90,736485,40,19992,-70
2020-11-22 22:26:52,3.30,3.30,3.30,99.90,736399,40,20393,-69
2020-11-22 22:27:23,3.30,3.30,3.30,99.90,734309,40,20118,-69
2020-11-22 22:27:54,3.20,3.20,3.20,99.90,734579,40,20004,-69
2020-11-22 22:28:25,3.20,3.20,3.20,99.90,734959,40,20009,-70
2020-11-22 22:28:56,3.20,3.20,3.20,99.90,735088,40,20476,-69
2020-11-22 22:29:26,3.20,3.20,3.20,99.90,737232,40,20035,-68
2020-11-22 22:29:57,3.10,3.10,3.10,99.90,737015,40,20462,-70
2020-11-22 22:30:28,3.10,3.10,3.10,99.90,734943,40,20036,-69
2020-11-22 22:31:00,3.10,3.10,3.10,99.90,733061,40,20024,-69
2020-11-22 22:31:31,3.00,3.00,3.00,99.90,734906,40,20013,-69
2020-11-22 22:32:01,3.00,3.00,3.00,99.90,735230,40,20515,-69
2020-11-22 22:32:32,3.00,3.00,3.00,99.90,737025,40,20016,-70
2020-11-22 22:33:03,3.00,3.00,3.00,99.90,736864,40,20032,-69
2020-11-22 22:33:34,3.00,3.00,3.00,99.90,739173,40,19995,-70
2020-11-22 22:34:05,3.00,3.00,3.00,99.90,736846,40,20058,-69
2020-11-22 22:34:35,2.90,2.90,2.90,99.90,736497,40,20031,-70
2020-11-22 22:35:06,3.00,3.00,3.00,99.90,734385,40,20005,-70
2020-11-22 22:35:38,3.00,3.00,3.00,99.90,734487,40,20094,-69
2020-11-22 22:36:09,2.90,2.90,2.90,99.90,734355,40,20015,-69
2020-11-22 22:36:39,3.00,3.00,3.00,99.90,732469,40,20028,-70
2020-11-22 22:37:10,3.00,3.00,3.00,99.90,732307,40,20001,-70
2020-11-22 22:37:41,2.90,2.90,2.90,99.90,732511,40,20404,-69
2020-11-22 22:38:12,2.90,2.90,2.90,99.90,732491,40,19989,-70
2020-11-22 22:38:42,2.90,2.90,2.90,99.90,734475,40,20150,-69
2020-11-22 22:39:13,2.90,2.90,2.90,99.90,734564,40,19993,-70
2020-11-22 22:39:44,2.90,2.90,2.90,99.90,734414,40,20022,-70
2020-11-22 22:40:15,2.90,2.90,2.90,99.90,734634,40,20007,-70
2020-11-22 22:40:46,2.90,2.90,2.90,99.90,736534,40,20495,-69
2020-11-22 22:41:16,2.90,2.90,2.90,99.90,737004,40,20000,-69
2020-11-22 22:41:47,2.90,2.90,2.90,99.90,738758,40,20046,-69
2020-11-22 22:42:18,2.90,2.90,2.90,99.90,737149,40,20417,-70
2020-11-22 22:42:49,2.90,2.90,2.90,99.90,738752,40,20019,-70
2020-11-22 22:43:19,2.90,2.90,2.90,99.90,738729,40,19999,-69
2020-11-22 22:43:50,2.90,2.90,2.90,99.90,738878,40,20185,-70
2020-11-22 22:44:21,2.90,2.90,2.90,99.90,736913,40,20008,-70
2020-11-22 22:44:52,2.90,2.90,2.90,99.90,736895,40,20388,-70
2020-11-22 22:45:22,2.80,2.80,2.80,99.90,734890,40,20089,-69
2020-11-22 22:45:53,2.80,2.80,2.80,99.90,730684,40,19993,-69
2020-11-22 22:46:24,2.90,2.90,2.90,99.90,732815,40,20029,-69
2020-11-22 22:46:55,2.80,2.80,2.80,99.90,732901,40,20152,-70
2020-11-22 22:47:25,2.80,2.80,2.80,99.90,732892,40,19985,-69
2020-11-22 22:47:56,2.80,2.80,2.80,99.90,736818,40,20044,-70
2020-11-22 22:48:27,2.80,2.80,2.80,99.90,736795,40,20016,-70
2020-11-22 22:48:58,2.80,2.80,2.80,99.90,734844,40,20022,-70
2020-11-22 22:49:29,2.80,2.80,2.80,99.90,736830,40,20483,-68
2020-11-22 22:49:59,2.80,2.80,2.80,99.90,732668,40,20016,-69
2020-11-22 22:50:30,2.80,2.80,2.80,99.90,732815,40,20468,-70
2020-11-22 22:51:01,2.80,2.80,2.80,99.90,734670,40,20515,-70
2020-11-22 22:51:32,2.80,2.80,2.80,99.90,735028,40,19989,-69
2020-11-22 22:52:02,2.80,2.80,2.80,99.90,738857,40,20405,-70
2020-11-22 22:52:33,2.80,2.80,2.80,99.90,736909,40,20000,-70
2020-11-22 22:53:04,2.80,2.80,2.80,99.90,736687,40,19996,-70
2020-11-22 22:53:35,2.70,2.70,2.70,99.90,734837,40,20453,-69
2020-11-22 22:54:05,2.80,2.80,2.80,99.90,734733,40,20006,-70
2020-11-22 22:54:36,2.70,2.70,2.70,99.90,736962,40,20008,-70
2020-11-22 22:55:07,2.80,2.80,2.80,99.90,734819,40,20349,-69
2020-11-22 22:55:38,2.80,2.80,2.80,99.90,732792,40,20024,-70
2020-11-22 22:56:08,2.70,2.70,2.70,99.90,732645,40,20045,-70
2020-11-22 22:56:39,2.80,2.80,2.80,99.90,732871,40,20012,-69
2020-11-22 22:57:10,2.70,2.70,2.70,99.90,730938,40,19989,-70
2020-11-22 22:57:41,2.80,2.80,2.80,99.90,734897,40,20001,-70
2020-11-22 22:58:11,2.70,2.70,2.70,99.90,734676,40,20434,-70
2020-11-22 22:58:42,2.70,2.70,2.70,99.90,743136,32,20361,-70
2020-11-22 22:59:13,2.80,2.80,2.80,99.90,736700,40,20011,-70
2020-11-22 22:59:44,2.80,2.80,2.80,99.90,736676,40,19984,-69
2020-11-22 23:00:14,2.80,2.80,2.80,99.90,736666,40,20453,-70
2020-11-22 23:00:46,2.80,2.80,2.80,99.90,734749,40,20110,-70
2020-11-22 23:01:17,2.80,2.80,2.80,99.90,734794,40,20063,-70
2020-11-22 23:01:48,2.80,2.80,2.80,99.90,734741,40,20050,-69
2020-11-22 23:02:18,2.80,2.80,2.80,99.90,745014,32,20469,-70
2020-11-22 23:02:49,2.80,2.80,2.80,99.90,736779,40,20074,-69
2020-11-22 23:03:20,2.80,2.80,2.80,99.90,736933,40,20000,-70
2020-11-22 23:03:51,2.80,2.80,2.80,99.90,736531,40,20008,-69
2020-11-22 23:04:21,2.80,2.80,2.80,99.90,732632,40,20361,-70
2020-11-22 23:04:52,2.80,2.80,2.80,99.90,736924,40,20066,-69
2020-11-22 23:05:23,2.80,2.80,2.80,99.90,735185,40,20008,-69
2020-11-22 23:05:54,2.80,2.80,2.80,99.90,731095,40,19985,-70
2020-11-22 23:06:25,2.80,2.80,2.80,99.90,731108,40,20005,-70
2020-11-22 23:06:56,2.90,2.90,2.90,99.90,733425,40,19977,-69
2020-11-22 23:07:27,2.90,2.90,2.90,99.90,735447,40,20012,-69
2020-11-22 23:07:58,2.90,2.90,2.90,99.90,737171,40,20479,-70
2020-11-22 23:08:28,2.90,2.90,2.90,99.90,736957,40,20012,-70
2020-11-22 23:08:59,2.90,2.90,2.90,99.90,737119,40,20047,-69
2020-11-22 23:09:30,2.90,2.90,2.90,99.90,733117,40,20007,-70
2020-11-22 23:10:01,2.90,2.90,2.90,99.90,735190,40,20023,-69
2020-11-22 23:10:32,2.90,2.90,2.90,99.90,735281,40,20001,-70
2020-11-22 23:11:02,2.90,2.90,2.90,99.90,737111,40,20087,-69
2020-11-22 23:11:34,2.90,2.90,2.90,99.90,739176,40,20000,-70
2020-11-22 23:12:06,2.90,2.90,2.90,99.90,739169,40,20508,-71
2020-11-22 23:12:37,2.90,2.90,2.90,99.90,735596,32,20506,-70
2020-11-22 23:13:07,2.90,2.90,2.90,99.90,734753,40,20016,-70
2020-11-22 23:13:38,3.00,3.00,3.00,99.90,732701,40,20106,-70
2020-11-22 23:14:09,3.00,3.00,3.00,99.90,732973,40,20023,-70
2020-11-22 23:14:40,3.00,3.00,3.00,99.90,734726,40,20011,-70
2020-11-22 23:15:10,3.00,3.00,3.00,99.90,734914,40,20447,-70
2020-11-22 23:15:41,3.00,3.00,3.00,99.90,735139,40,20005,-70
2020-11-22 23:16:12,3.00,3.00,3.00,99.90,735393,40,20000,-70
2020-11-22 23:16:43,3.00,3.00,3.00,99.90,739044,40,20590,-70
2020-11-22 23:17:14,3.00,3.00,3.00,99.90,739169,40,20008,-69
2020-11-22 23:17:44,3.00,3.00,3.00,99.90,741141,32,20016,-70
2020-11-22 23:18:15,3.00,3.00,3.00,99.90,737167,40,20030,-70
2020-11-22 23:18:46,3.10,3.10,3.10,99.90,737166,40,20004,-70
2020-11-22 23:19:17,3.10,3.10,3.10,99.90,737259,40,20519,-70
2020-11-22 23:19:47,3.10,3.10,3.10,99.90,735152,40,20083,-70
2020-11-22 23:20:18,3.00,3.00,3.00,99.90,735513,40,20440,-70
2020-11-22 23:20:49,3.10,3.10,3.10,99.90,737331,40,20125,-70
2020-11-22 23:21:20,3.00,3.00,3.00,99.90,735375,40,19996,-69
2020-11-22 23:21:50,3.10,3.10,3.10,99.90,737278,40,19984,-70
2020-11-22 23:22:21,3.10,3.10,3.10,99.90,737463,40,20044,-69
2020-11-22 23:22:52,3.10,3.10,3.10,99.90,737315,40,20055,-69
2020-11-22 23:23:23,3.10,3.10,3.10,99.90,737185,40,19988,-69
2020-11-22 23:23:53,3.10,3.10,3.10,99.90,737285,40,20051,-70
2020-11-22 23:24:24,3.10,3.10,3.10,99.90,737201,40,20038,-70
2020-11-22 23:24:55,3.10,3.10,3.10,99.90,737489,40,20518,-69
2020-11-22 23:25:26,3.10,3.10,3.10,99.90,737503,40,19989,-69
2020-11-22 23:25:56,3.10,3.10,3.10,99.90,735516,40,20482,-70
2020-11-22 23:26:27,3.10,3.10,3.10,99.90,737376,40,20403,-69
2020-11-22 23:26:58,3.10,3.10,3.10,99.90,739310,40,19992,-70
2020-11-22 23:27:29,3.10,3.10,3.10,99.90,739385,40,20027,-70
2020-11-22 23:27:59,3.10,3.10,3.10,99.90,739363,40,20391,-69
2020-11-22 23:28:30,3.10,3.10,3.10,99.90,737342,40,20019,-70
2020-11-22 23:29:01,3.10,3.10,3.10,99.90,733226,40,20004,-69
2020-11-22 23:29:32,3.10,3.10,3.10,99.90,733323,40,20063,-70
2020-11-22 23:30:05,3.10,3.10,3.10,99.90,735055,40,20408,-70
2020-11-22 23:30:36,3.10,3.10,3.10,99.90,735314,40,20468,-72
2020-11-22 23:31:07,3.10,3.10,3.10,99.90,735506,40,20069,-69
2020-11-22 23:31:38,3.10,3.10,3.10,99.90,737260,40,20002,-70
2020-11-22 23:32:08,3.10,3.10,3.10,99.90,739416,40,20121,-70
2020-11-22 23:32:39,3.10,3.10,3.10,99.90,737468,40,20055,-69
2020-11-22 23:33:10,3.10,3.10,3.10,99.90,737006,40,20000,-70
2020-11-22 23:33:44,3.10,3.10,3.10,99.90,735056,40,20004,-69
2020-11-22 23:34:15,3.10,3.10,3.10,99.90,733492,40,19993,-70
2020-11-22 23:34:45,3.10,3.10,3.10,99.90,737277,40,20023,-70
2020-11-22 23:35:16,3.10,3.10,3.10,99.90,737777,40,19981,-72
2020-11-22 23:35:47,3.10,3.10,3.10,99.90,739708,40,19996,-70
2020-11-22 23:36:18,3.10,3.10,3.10,99.90,739394,40,20024,-70
2020-11-22 23:36:49,3.10,3.10,3.10,99.90,737621,40,19988,-70
2020-11-22 23:37:20,3.10,3.10,3.10,99.90,735466,40,20004,-69
2020-11-22 23:37:50,3.10,3.10,3.10,99.90,733196,40,20013,-70
2020-11-22 23:38:21,3.10,3.10,3.10,99.90,732995,40,20005,-69
2020-11-22 23:38:52,3.10,3.10,3.10,99.90,733071,40,19989,-70
2020-11-22 23:39:23,3.10,3.10,3.10,99.90,735069,40,19997,-70
2020-11-22 23:39:53,3.10,3.10,3.10,99.90,734686,40,20004,-70
2020-11-22 23:40:24,3.10,3.10,3.10,99.90,732712,40,20404,-70
2020-11-22 23:40:55,3.10,3.10,3.10,99.90,732792,40,20038,-70
2020-11-22 23:41:26,3.10,3.10,3.10,99.90,735017,40,20015,-70
2020-11-22 23:41:56,3.10,3.10,3.10,99.90,738770,40,20004,-70
2020-11-22 23:42:27,3.10,3.10,3.10,99.90,738882,40,20396,-69
2020-11-22 23:42:58,3.10,3.10,3.10,99.90,738668,40,20007,-71
2020-11-22 23:43:29,3.10,3.10,3.10,99.90,738811,40,20000,-70
2020-11-22 23:43:59,3.10,3.10,3.10,99.90,736570,40,20509,-70
2020-11-22 23:44:30,3.10,3.10,3.10,99.90,734792,40,19993,-70
2020-11-22 23:45:01,3.10,3.10,3.10,99.90,734769,40,20000,-70
2020-11-22 23:45:32,3.10,3.10,3.10,99.90,734658,40,20011,-70
2020-11-22 23:46:03,3.10,3.10,3.10,99.90,734603,40,20016,-70
2020-11-22 23:46:33,3.10,3.10,3.10,99.90,732777,40,20508,-70
2020-11-22 23:47:04,3.10,3.10,3.10,99.90,728833,40,19994,-70
2020-11-22 23:47:35,3.10,3.10,3.10,99.90,731289,40,20001,-70
2020-11-22 23:48:06,3.10,3.10,3.10,99.90,733101,40,20013,-70
2020-11-22 23:48:36,3.20,3.20,3.20,99.90,735308,40,20000,-69
2020-11-22 23:49:07,3.10,3.10,3.10,99.90,737251,40,20019,-69
2020-11-22 23:49:38,3.10,3.10,3.10,99.90,733134,40,20039,-69
2020-11-22 23:50:09,3.10,3.10,3.10,99.90,730949,40,19997,-70
2020-11-22 23:50:39,3.10,3.10,3.10,99.90,731160,40,20027,-69
2020-11-22 23:51:10,3.20,3.20,3.20,99.90,733185,40,20013,-70
2020-11-22 23:51:41,3.10,3.10,3.10,99.90,735376,40,20012,-70
2020-11-22 23:52:12,3.10,3.10,3.10,99.90,737081,40,20019,-69
2020-11-22 23:52:42,3.10,3.10,3.10,99.90,736929,40,20056,-70
2020-11-22 23:53:13,3.10,3.10,3.10,99.90,734779,40,20004,-69
2020-11-22 23:53:44,3.10,3.10,3.10,99.90,736798,40,20008,-70
2020-11-22 23:54:15,3.10,3.10,3.10,99.90,734698,40,20551,-70
2020-11-22 23:54:45,3.10,3.10,3.10,99.90,735304,40,20119,-69
2020-11-22 23:55:16,3.10,3.10,3.10,99.90,737452,40,19989,-69
2020-11-22 23:55:47,3.10,3.10,3.10,99.90,737629,40,20012,-70
2020-11-22 23:56:18,3.10,3.10,3.10,99.90,737383,40,20024,-70
2020-11-22 23:56:49,3.10,3.10,3.10,99.90,737421,40,19992,-70
2020-11-22 23:57:19,3.10,3.10,3.10,99.90,735105,40,20013,-69
2020-11-22 23:57:50,3.10,3.10,3.10,99.90,735219,40,20008,-70
2020-11-22 23:58:21,3.10,3.10,3.10,99.90,737446,40,20008,-72
2020-11-22 23:58:52,3.10,3.10,3.10,99.90,737655,40,20017,-70
2020-11-22 23:59:23,3.10,3.10,3.10,99.90,739092,40,20032,-70
2020-11-22 23:59:53,3.10,3.10,3.10,99.90,734901,40,20431,-69