2020-11-22 00:00:01,20.02,13.65,2.10,99.90,736035,40,20164,-41
2020-11-22 00:00:31,20.13,12.95,2.10,99.90,735745,40,20159,-39
2020-11-22 00:01:03,20.17,13.73,2.10,99.90,740189,40,20520,-41
2020-11-22 00:01:33,17.40,13.57,2.20,99.90,813063,32,20118,-40
2020-11-22 00:02:05,19.63,13.30,2.20,99.90,742391,39,20118,-41
2020-11-22 00:02:36,18.25,12.55,2.20,99.90,807786,32,20131,-40
2020-11-22 00:03:08,16.83,13.00,2.20,99.90,744655,39,20110,-40
2020-11-22 00:03:39,18.88,13.23,2.20,99.90,744666,39,20121,-40
2020-11-22 00:04:10,19.20,13.60,2.20,99.90,744641,39,20157,-40
2020-11-22 00:04:41,21.52,13.82,2.30,99.90,744666,39,20110,-40
2020-11-22 00:05:12,19.42,13.35,2.20,99.90,737998,40,20115,-40
2020-11-22 00:05:43,17.67,12.32,2.20,99.90,733865,40,20586,-40
2020-11-22 00:06:14,24.15,13.38,2.20,99.90,733984,40,20097,-40
2020-11-22 00:06:45,19.05,12.77,2.20,99.90,734470,40,20107,-40
2020-11-22 00:07:16,18.45,13.52,2.20,99.90,740489,39,20572,-40
2020-11-22 00:07:46,18.00,12.65,2.10,99.90,742208,40,20103,-40
2020-11-22 00:08:17,18.23,12.88,2.10,99.90,742263,40,20519,-40
2020-11-22 00:08:48,17.08,12.80,2.20,99.90,742309,40,20477,-39
2020-11-22 00:09:19,17.75,12.43,2.20,99.90,740295,40,20186,-41
2020-11-22 00:09:49,18.13,13.00,2.10,99.90,740213,40,20486,-40
2020-11-22 00:10:20,20.90,14.05,2.10,99.90,740186,40,20103,-39
2020-11-22 00:10:51,16.38,12.68,2.10,99.90,740317,40,20161,-39
2020-11-22 00:11:22,18.65,12.60,2.10,99.90,742375,39,20122,-39
2020-11-22 00:11:53,18.20,12.23,2.10,99.90,744639,39,20114,-39
2020-11-22 00:12:24,17.35,12.30,2.10,99.90,742220,40,20220,-40
2020-11-22 00:12:55,17.08,12.88,2.10,99.90,808426,32,20103,-40
2020-11-22 00:13:26,17.67,12.82,2.10,99.90,740168,40,20107,-39
2020-11-22 00:13:56,15.23,11.80,2.10,99.90,738222,40,20103,-40
2020-11-22 00:14:28,16.27,12.18,2.10,99.90,740233,40,20115,-39
2020-11-22 00:14:58,16.30,11.93,2.10,99.90,741964,40,20588,-40
2020-11-22 00:15:29,17.80,12.93,2.00,99.90,740307,40,20152,-40
2020-11-22 00:16:00,19.92,12.57,2.10,99.90,740265,40,20111,-40
2020-11-22 00:16:31,18.33,12.45,2.00,99.90,740179,40,20139,-40
2020-11-22 00:17:02,16.50,12.77,1.90,99.90,738128,40,20118,-39
2020-11-22 00:17:33,19.23,13.10,2.00,99.90,738202,40,20124,-40
2020-11-22 00:18:03,18.27,12.93,1.90,99.90,738064,40,20096,-39
2020-11-22 00:18:34,18.05,12.60,2.00,99.90,738222,40,20154,-39
2020-11-22 00:19:05,18.13,12.30,1.90,99.90,740158,40,20114,-39
2020-11-22 00:19:36,17.83,12.50,2.00,99.90,740276,40,20121,-39
2020-11-22 00:20:07,19.00,12.27,2.00,99.90,742548,40,20091,-39
2020-11-22 00:20:37,17.38,12.77,2.00,99.90,740139,40,20177,-38
2020-11-22 00:21:09,17.98,12.70,2.00,99.90,738161,40,20108,-38
2020-11-22 00:21:40,17.52,13.25,1.90,99.90,752698,32,20115,-38
2020-11-22 00:22:11,16.60,11.98,1.90,99.90,736118,40,20165,-41
2020-11-22 00:22:41,17.75,12.20,1.90,99.90,738279,40,20443,-39
2020-11-22 00:23:12,19.25,12.68,1.90,99.90,740165,40,20128,-40
2020-11-22 00:23:43,17.40,12.57,2.00,99.90,740270,40,20208,-40
2020-11-22 00:24:14,15.93,11.85,1.90,99.90,742223,40,20122,-40
2020-11-22 00:24:44,16.25,12.02,1.90,99.90,740156,40,20099,-39
2020-11-22 00:25:15,17.25,12.35,1.90,99.90,736040,40,20111,-39
2020-11-22 00:25:46,15.85,11.85,1.90,99.90,736037,40,20107,-39
2020-11-22 00:26:17,17.55,12.40,1.90,99.90,736175,40,20115,-40
2020-11-22 00:26:48,16.75,12.05,1.90,99.90,736222,40,20100,-40
2020-11-22 00:27:18,19.55,12.40,1.90,99.90,738032,40,20119,-40
2020-11-22 00:27:49,19.33,12.52,1.90,99.90,736038,40,20443,-39
2020-11-22 00:28:20,16.30,11.90,1.90,99.90,736166,40,20100,-39
2020-11-22 00:28:51,17.27,12.00,1.90,99.90,738190,40,20751,-39
2020-11-22 00:29:21,16.67,12.18,1.90,99.90,740176,40,20106,-39
2020-11-22 00:29:52,17.35,12.18,1.90,99.90,738095,40,20508,-40
2020-11-22 00:30:23,15.73,11.95,1.90,99.90,733952,40,20120,-40
2020-11-22 00:30:54,18.30,12.75,1.90,99.90,729998,40,20194,-40
2020-11-22 00:31:25,15.63,11.82,1.90,99.90,730001,40,20558,-39
2020-11-22 00:31:55,19.98,13.35,1.90,99.90,730082,40,20112,-40
2020-11-22 00:32:26,19.55,13.05,1.90,99.90,734159,40,20175,-39
2020-11-22 00:32:57,17.05,11.68,1.90,99.90,736149,40,20578,-39
2020-11-22 00:33:28,17.73,12.38,1.90,99.90,736110,40,20104,-39
2020-11-22 00:33:59,17.35,12.15,2.00,99.90,738042,40,20636,-39
2020-11-22 00:34:29,19.30,12.85,2.00,99.90,738234,40,20188,-38
2020-11-22 00:35:00,17.20,12.35,1.90,99.90,740287,40,20111,-40
2020-11-22 00:35:31,18.42,13.10,2.00,99.90,740083,40,20118,-39
2020-11-22 00:36:02,19.20,13.48,1.90,99.90,738093,40,20099,-39
2020-11-22 00:36:33,21.02,13.13,1.80,99.90,738058,40,20100,-39
2020-11-22 00:37:03,17.95,12.18,1.70,99.90,738264,40,20108,-39
2020-11-22 00:37:34,16.52,11.75,1.70,99.90,740270,40,20541,-39
2020-11-22 00:38:05,17.48,11.45,1.70,99.90,742565,40,20134,-39
2020-11-22 00:38:36,16.90,12.23,1.70,99.90,742504,40,20187,-39
2020-11-22 00:39:07,16.23,11.85,1.70,99.90,742543,40,20553,-39
2020-11-22 00:39:38,20.15,12.48,1.70,99.90,754543,32,20529,-39
2020-11-22 00:40:09,17.38,12.13,1.70,99.90,738079,40,20111,-39
2020-11-22 00:40:39,15.77,11.73,1.70,99.90,736022,40,20127,-39
2020-11-22 00:41:10,17.65,11.88,1.70,99.90,736425,40,20538,-39
2020-11-22 00:41:41,18.35,11.82,1.70,99.90,735947,40,20095,-40
2020-11-22 00:42:12,17.88,11.65,1.70,99.90,747867,32,20172,-38
2020-11-22 00:42:43,16.98,12.05,1.70,99.90,734008,40,20110,-39
2020-11-22 00:43:14,17.15,12.25,1.70,99.90,732227,40,20116,-39
2020-11-22 00:43:45,16.50,11.68,1.70,99.90,736209,40,20108,-39
2020-11-22 00:44:16,15.85,10.98,1.70,99.90,740143,40,20139,-39
2020-11-22 00:44:46,15.73,11.35,1.70,99.90,740203,40,20103,-39
2020-11-22 00:45:17,17.60,11.65,1.80,99.90,740145,40,20174,-39
2020-11-22 00:45:48,15.80,11.43,1.70,99.90,740148,40,20115,-39
2020-11-22 00:46:19,15.38,10.90,1.70,99.90,740145,40,20103,-39
2020-11-22 00:46:50,13.57,11.20,1.70,99.90,738216,40,20621,-40
2020-11-22 00:47:20,16.55,11.50,1.60,99.90,735956,40,20108,-40
2020-11-22 00:47:51,18.60,12.07,1.60,99.90,733947,40,20126,-40
2020-11-22 00:48:22,16.60,11.65,1.60,99.90,732077,40,20148,-40
2020-11-22 00:48:53,16.85,11.52,1.60,99.90,734248,40,20220,-41
2020-11-22 00:49:23,16.85,11.48,1.60,99.90,736105,40,20140,-40
2020-11-22 00:49:54,17.10,11.68,1.60,99.90,738191,40,20110,-39
2020-11-22 00:50:25,16.77,12.18,1.60,99.90,733931,40,20111,-39
2020-11-22 00:50:56,18.08,12.98,1.60,99.90,732036,40,20107,-41
2020-11-22 00:51:27,18.00,12.68,1.50,99.90,731989,40,20487,-40
2020-11-22 00:51:57,17.70,12.60,1.50,99.90,732020,40,20111,-39
2020-11-22 00:52:29,18.05,12.70,1.50,99.90,732076,40,20125,-41
2020-11-22 00:53:00,15.68,12.05,1.50,99.90,731920,40,20108,-40
2020-11-22 00:53:30,18.02,12.98,1.40,99.90,732320,40,20171,-40
2020-11-22 00:54:01,17.38,12.23,1.40,99.90,738271,40,20527,-40
2020-11-22 00:54:32,19.73,12.10,1.50,99.90,737989,40,20570,-40
2020-11-22 00:55:03,17.63,12.30,1.50,99.90,736008,40,20108,-40
2020-11-22 00:55:34,18.02,11.95,1.50,99.90,736031,40,20454,-40
2020-11-22 00:56:04,18.10,11.95,1.50,99.90,736283,40,20108,-40
2020-11-22 00:56:35,14.93,11.52,1.50,99.90,740241,40,20115,-40
2020-11-22 00:57:06,16.02,12.02,1.50,99.90,740084,40,20144,-40
2020-11-22 00:57:37,15.05,11.43,1.50,99.90,737997,40,20123,-39
2020-11-22 00:58:08,18.08,12.00,1.40,99.90,736013,40,20119,-39
2020-11-22 00:58:39,15.90,12.07,1.50,99.90,734091,40,20501,-40
2020-11-22 00:59:10,18.25,12.50,1.50,99.90,734121,40,20266,-40
2020-11-22 00:59:40,18.45,11.95,1.50,99.90,736158,40,20103,-40
2020-11-22 01:00:11,19.50,13.55,1.50,99.90,734314,40,20100,-39
2020-11-22 01:00:42,15.45,11.35,1.50,99.90,736107,40,20595,-39
2020-11-22 01:01:13,16.45,12.65,1.50,99.90,736023,40,20182,-39
2020-11-22 01:01:44,17.35,12.07,1.50,99.90,752187,32,20167,-40
2020-11-22 01:02:15,15.82,11.50,1.50,99.90,740141,40,20688,-41
2020-11-22 01:02:48,16.23,12.13,1.50,99.90,740289,40,20495,-40
2020-11-22 01:03:18,17.33,11.38,1.60,99.90,793174,32,20100,-40
2020-11-22 01:03:50,18.83,12.23,1.60,99.90,742204,40,20188,-40
2020-11-22 01:04:20,15.35,11.45,1.70,99.90,742189,40,20472,-41
2020-11-22 01:04:51,17.15,12.52,1.70,99.90,742436,39,20118,-40
2020-11-22 01:05:22,17.33,12.25,1.70,99.90,744447,39,20117,-41
2020-11-22 01:05:53,16.10,11.15,1.60,99.90,746657,39,20130,-40
2020-11-22 01:06:24,15.77,11.88,1.60,99.90,744252,39,20110,-41
2020-11-22 01:06:55,16.00,11.82,1.60,99.90,740046,40,20139,-41
2020-11-22 01:07:26,17.33,11.18,1.60,99.90,735966,40,20198,-41
2020-11-22 01:07:57,14.63,11.45,1.60,99.90,733917,40,20116,-41
2020-11-22 01:08:27,15.23,11.63,1.60,99.90,734325,40,20116,-39
2020-11-22 01:08:58,17.40,12.07,1.60,99.90,738324,40,20099,-39
2020-11-22 01:09:29,16.90,11.98,1.70,99.90,740344,39,20114,-39
2020-11-22 01:10:00,17.05,11.73,1.60,99.90,744303,39,20114,-39
2020-11-22 01:10:31,15.23,11.10,1.70,99.90,744311,39,20193,-39
2020-11-22 01:11:01,16.88,11.40,1.70,99.90,744401,39,20179,-39
2020-11-22 01:11:32,16.92,11.73,1.60,99.90,744371,39,20108,-38
2020-11-22 01:12:03,17.45,11.88,1.60,99.90,744303,39,20604,-38
2020-11-22 01:12:34,16.88,11.70,1.70,99.90,740250,40,20103,-40
2020-11-22 01:13:05,16.60,11.48,1.70,99.90,738480,40,20103,-39
2020-11-22 01:13:36,17.00,12.05,1.70,99.90,740517,40,20103,-39
2020-11-22 01:14:07,17.95,11.45,1.70,99.90,740780,39,20115,-38
2020-11-22 01:14:37,16.75,12.63,1.60,99.90,742674,39,20554,-39
2020-11-22 01:15:08,15.45,11.02,1.70,99.90,740460,40,20099,-39
2020-11-22 01:15:39,16.90,11.45,1.60,99.90,738458,40,20553,-40
2020-11-22 01:16:10,17.63,12.55,1.70,99.90,738525,40,20096,-39
2020-11-22 01:16:41,17.88,11.57,1.60,99.90,740717,39,20242,-39
2020-11-22 01:17:11,17.20,11.98,1.60,99.90,744825,39,20107,-39
2020-11-22 01:17:43,19.58,11.63,1.60,99.90,744710,39,20491,-39
2020-11-22 01:18:14,16.02,11.50,1.60,99.90,759936,32,20095,-39
2020-11-22 01:18:45,17.38,11.70,1.60,99.90,744705,39,20094,-39
2020-11-22 01:19:16,17.40,11.50,1.60,99.90,744864,39,20176,-39
2020-11-22 01:19:47,17.90,11.52,1.60,99.90,747119,39,20133,-39
2020-11-22 01:20:17,18.50,11.48,1.60,99.90,747050,39,20094,-39
2020-11-22 01:20:48,16.05,11.57,1.60,99.90,747081,39,20471,-39
2020-11-22 01:21:19,15.70,10.43,1.70,99.90,747060,39,20094,-39
2020-11-22 01:21:50,17.65,12.32,1.60,99.90,744701,39,20109,-39
2020-11-22 01:22:21,16.52,11.90,1.60,99.90,744644,39,20137,-39
2020-11-22 01:22:52,14.88,11.32,1.60,99.90,740400,40,20568,-38
2020-11-22 01:23:22,16.42,11.13,1.60,99.90,738515,40,20108,-40
2020-11-22 01:23:53,17.85,11.90,1.60,99.90,736359,40,20203,-39
2020-11-22 01:24:24,16.08,11.13,1.60,99.90,736575,40,20112,-39
2020-11-22 01:24:55,16.52,11.32,1.60,99.90,740543,40,20107,-39
2020-11-22 01:25:26,15.13,11.30,1.70,99.90,742791,39,20422,-39
2020-11-22 01:25:56,15.88,11.38,1.70,99.90,744606,39,20110,-40
2020-11-22 01:26:27,15.80,11.35,1.70,99.90,744652,39,20511,-39
2020-11-22 01:26:58,17.40,11.70,1.70,99.90,744693,39,20118,-39
2020-11-22 01:27:29,16.42,11.20,1.70,99.90,744786,39,20197,-39
2020-11-22 01:27:59,14.85,11.02,1.70,99.90,747111,39,20102,-39
2020-11-22 01:28:30,16.08,11.35,1.70,99.90,744641,39,20091,-39
2020-11-22 01:29:01,15.70,11.25,1.70,99.90,744684,39,20099,-39
2020-11-22 01:29:32,18.10,12.05,1.70,99.90,744603,39,20228,-39
2020-11-22 01:30:03,15.23,11.20,1.70,99.90,744798,39,20102,-39
2020-11-22 01:30:34,16.58,11.73,1.60,99.90,746994,39,20094,-39
2020-11-22 01:31:05,16.95,12.00,1.60,99.90,744661,39,20113,-39
2020-11-22 01:31:38,16.67,11.07,1.60,99.90,744630,39,20113,-39
2020-11-22 01:32:09,16.40,11.57,1.60,99.90,797202,32,20099,-39
2020-11-22 01:32:39,14.98,11.30,1.60,99.90,744977,39,20567,-40
2020-11-22 01:33:10,16.48,11.40,1.60,99.90,747091,39,20179,-39
2020-11-22 01:33:41,16.65,11.23,1.60,99.90,747040,39,20127,-40
2020-11-22 01:34:13,18.42,12.55,1.60,99.90,747078,39,20106,-39
2020-11-22 01:34:43,16.63,11.73,1.60,99.90,762245,32,20486,-39
2020-11-22 01:35:14,16.55,11.18,1.60,99.90,744637,39,20094,-40
2020-11-22 01:35:45,16.92,11.57,1.60,99.90,742514,40,20106,-40
2020-11-22 01:36:16,15.25,11.35,1.60,99.90,742617,40,20102,-39
2020-11-22 01:36:46,16.15,11.05,1.60,99.90,742655,39,20114,-39
2020-11-22 01:37:17,16.00,11.27,1.60,99.90,742713,39,20102,-39
2020-11-22 01:37:48,16.95,10.75,1.60,99.90,742470,40,20111,-39
2020-11-22 01:38:22,15.95,11.02,1.50,99.90,738334,40,20338,-39
2020-11-22 01:38:53,14.95,11.18,1.50,99.90,738706,40,20124,-40
2020-11-22 01:39:23,15.52,10.48,1.50,99.90,740857,40,20103,-39
2020-11-22 01:39:54,16.27,11.73,1.50,99.90,742806,39,20111,-40
2020-11-22 01:40:25,14.80,11.25,1.50,99.90,744690,39,20114,-40
2020-11-22 01:40:56,18.05,11.85,1.60,99.90,744596,39,20114,-39
2020-11-22 01:41:27,16.70,11.85,1.60,99.90,738575,40,20221,-39
2020-11-22 01:41:57,19.23,11.88,1.60,99.90,740470,40,20546,-39
2020-11-22 01:42:28,16.58,10.95,1.60,99.90,740454,40,20117,-40
2020-11-22 01:42:59,18.25,12.07,1.60,99.90,738724,39,20151,-40
2020-11-22 01:43:30,17.60,10.98,1.60,99.90,742497,40,20095,-40
2020-11-22 01:44:01,19.80,11.32,1.60,99.90,742467,40,20134,-40
2020-11-22 01:44:31,17.95,11.13,1.60,99.90,740524,40,20130,-40
2020-11-22 01:45:03,16.02,10.85,1.60,99.90,742540,39,20134,-40
2020-11-22 01:45:34,16.42,11.25,1.50,99.90,742508,40,20122,-39
2020-11-22 01:46:05,17.48,11.00,1.40,99.90,740459,40,20588,-40
2020-11-22 01:46:35,15.48,11.40,1.40,99.90,740340,40,20107,-40
2020-11-22 01:47:06,17.38,10.82,1.40,99.90,740497,40,20560,-40
2020-11-22 01:47:40,16.40,11.30,1.40,99.90,742575,39,20205,-40
2020-11-22 01:48:11,15.30,10.27,1.40,99.90,753380,32,20480,-41
2020-11-22 01:48:42,16.38,10.80,1.40,99.90,760446,32,20126,-40
2020-11-22 01:49:13,15.15,10.45,1.40,99.90,746972,39,20110,-40
2020-11-22 01:49:44,16.02,10.68,1.40,99.90,746970,39,20113,-40
2020-11-22 01:50:15,17.42,11.68,1.40,99.90,746956,39,20106,-40
2020-11-22 01:50:46,15.15,10.18,1.40,99.90,746959,39,20102,-39
2020-11-22 01:51:17,14.77,10.48,1.40,99.90,746999,39,20556,-41
2020-11-22 01:51:47,16.60,10.43,1.30,99.90,744526,39,20114,-40
2020-11-22 01:52:18,16.90,10.68,1.30,99.90,744597,39,20099,-40
2020-11-22 01:52:49,14.90,10.05,1.30,99.90,744617,39,20154,-40
2020-11-22 01:53:20,15.18,9.75,1.30,99.90,738377,40,20147,-40
2020-11-22 01:53:52,15.30,10.65,1.30,99.90,740417,40,20105,-40
2020-11-22 01:54:23,14.13,10.07,1.40,99.90,754153,32,20473,-40
2020-11-22 01:54:53,15.30,10.18,1.40,99.90,740821,39,20100,-41
2020-11-22 01:55:24,14.20,10.05,1.40,99.90,740424,40,20118,-40
2020-11-22 01:55:55,16.58,10.23,1.40,99.90,740411,40,20103,-40
2020-11-22 01:56:26,15.27,10.82,1.40,99.90,740533,40,20122,-40
2020-11-22 01:56:57,16.77,9.90,1.40,99.90,740698,39,20173,-40
2020-11-22 01:57:28,17.00,11.00,1.40,99.90,738314,40,20107,-40
2020-11-22 01:57:58,17.75,10.60,1.40,99.90,736280,40,20104,-40
2020-11-22 01:58:29,13.85,10.15,1.40,99.90,736323,40,20596,-40
2020-11-22 01:59:01,12.65,9.40,1.40,99.90,736593,40,20111,-40
2020-11-22 01:59:33,14.43,10.35,1.40,99.90,823148,32,20169,-40
2020-11-22 02:00:05,16.33,9.95,1.30,99.90,751720,32,20581,-40
2020-11-22 02:00:35,13.52,10.00,1.40,99.90,747919,32,20141,-40
2020-11-22 02:01:06,16.00,10.98,1.40,99.90,736618,40,20116,-40
2020-11-22 02:01:46,16.23,10.60,1.40,99.90,738290,40,20119,-40
2020-11-22 02:02:17,14.75,10.93,1.40,99.90,796492,32,20107,-40
2020-11-22 02:02:48,13.77,10.00,1.40,99.90,789299,32,20116,-40
2020-11-22 02:03:19,15.18,10.60,1.40,99.90,734985,40,20558,-40
2020-11-22 02:03:49,13.32,10.23,1.40,99.90,737190,40,20199,-40
2020-11-22 02:04:20,14.45,9.70,1.40,99.90,738577,40,20182,-40
2020-11-22 02:04:51,16.77,10.48,1.50,99.90,742485,40,20119,-40
2020-11-22 02:05:22,13.18,9.98,1.40,99.90,742391,40,20107,-40
2020-11-22 02:05:53,14.07,10.05,1.40,99.90,742667,39,20205,-40
2020-11-22 02:06:24,12.50,9.35,1.50,99.90,742396,40,20161,-40
2020-11-22 02:06:54,14.05,10.15,1.40,99.90,742563,40,20104,-40
2020-11-22 02:07:25,15.55,10.52,1.50,99.90,740388,40,20138,-40
2020-11-22 02:07:56,14.13,9.90,1.50,99.90,740530,40,20723,-41
2020-11-22 02:08:27,14.70,9.98,1.50,99.90,740433,40,20115,-41
2020-11-22 02:08:57,14.10,9.63,1.50,99.90,740492,40,20160,-40
2020-11-22 02:09:28,13.18,9.43,1.40,99.90,742448,40,20117,-40
2020-11-22 02:10:04,14.90,10.13,1.50,99.90,742688,39,20115,-40
2020-11-22 02:10:35,12.93,9.73,1.40,99.90,745655,32,20102,-40
2020-11-22 02:11:06,15.70,9.98,1.30,99.90,744869,39,20099,-39
2020-11-22 02:11:47,14.20,9.93,1.30,99.90,740314,40,20185,-40
2020-11-22 02:12:18,15.45,9.43,1.30,99.90,794267,32,20110,-40
2020-11-22 02:12:49,13.32,9.45,1.20,99.90,736184,40,20655,-40
2020-11-22 02:13:19,13.05,10.13,1.20,99.90,737909,40,20092,-41
2020-11-22 02:13:50,12.48,9.55,1.20,99.90,738432,40,20226,-40
2020-11-22 02:14:21,12.68,9.25,1.20,99.90,738323,40,20379,-40
2020-11-22 02:14:52,13.27,9.27,1.10,99.90,736346,40,20123,-40
2020-11-22 02:15:23,13.52,9.68,1.10,99.90,738463,40,20111,-40
2020-11-22 02:15:54,12.35,9.30,1.10,99.90,740531,40,20095,-40
2020-11-22 02:16:24,11.63,9.60,1.10,99.90,740616,40,20103,-40
2020-11-22 02:16:55,12.88,9.80,1.20,99.90,738250,40,20202,-40
2020-11-22 02:17:29,13.60,9.32,1.20,99.90,738339,40,20124,-39
2020-11-22 02:18:00,14.00,10.27,1.10,99.90,742432,32,20112,-40
2020-11-22 02:18:31,14.18,10.10,1.10,99.90,736896,40,20099,-39
2020-11-22 02:19:01,15.00,9.98,1.10,99.90,740384,40,20422,-39
2020-11-22 02:19:32,13.93,9.70,1.10,99.90,736326,40,20128,-41
2020-11-22 02:20:04,14.05,9.70,1.00,99.90,736334,40,20107,-40
2020-11-22 02:20:35,15.00,10.35,1.00,99.90,757054,32,20499,-40
2020-11-22 02:21:08,12.35,9.60,1.00,99.90,738614,40,20122,-40
2020-11-22 02:21:52,13.38,9.95,1.00,99.90,740830,40,20130,-40
2020-11-22 02:22:23,12.63,9.27,1.00,99.90,819617,32,20107,-41
2020-11-22 02:22:54,14.77,9.98,1.00,99.90,754972,32,20099,-40
2020-11-22 02:23:25,12.98,8.88,1.00,99.90,741366,40,20107,-40
2020-11-22 02:23:59,14.35,9.48,1.10,99.90,743196,39,20111,-40
2020-11-22 02:24:29,13.57,9.27,1.10,99.90,744801,39,20125,-40
2020-11-22 02:25:00,14.68,9.63,1.00,99.90,744781,39,20598,-39
2020-11-22 02:25:32,14.27,9.82,1.00,99.90,740290,40,20126,-40
2020-11-22 02:26:03,15.27,9.63,1.00,99.90,758455,32,20450,-40
2020-11-22 02:26:34,12.82,9.70,1.00,99.90,738328,40,20091,-40
2020-11-22 02:27:05,14.20,9.43,1.00,99.90,738289,40,20107,-40
2020-11-22 02:27:36,12.05,8.98,1.10,99.90,738673,39,20107,-40
2020-11-22 02:28:07,14.15,11.13,1.10,99.90,744806,39,20615,-40
2020-11-22 02:28:37,14.02,10.15,1.10,99.90,761938,32,20158,-41
2020-11-22 02:29:09,12.95,10.18,1.10,99.90,744803,39,20124,-40
2020-11-22 02:29:40,16.02,10.27,1.10,99.90,759411,32,20107,-40
2020-11-22 02:30:11,12.98,10.00,1.10,99.90,742373,40,20107,-40
2020-11-22 02:30:42,12.50,9.85,1.20,99.90,740360,40,20106,-40
2020-11-22 02:31:17,13.82,9.52,1.20,99.90,750665,32,20577,-40
2020-11-22 02:31:48,13.73,9.80,1.20,99.90,747626,32,20597,-40
2020-11-22 02:32:18,14.38,9.98,1.30,99.90,734612,40,20112,-40
2020-11-22 02:32:49,13.80,9.60,1.20,99.90,737442,40,20118,-40
2020-11-22 02:33:20,13.43,9.70,1.30,99.90,740398,40,20086,-40
2020-11-22 02:33:51,12.70,9.35,1.20,99.90,740409,40,20107,-40
2020-11-22 02:34:22,13.27,9.27,1.20,99.90,740316,40,20109,-40
2020-11-22 02:34:52,14.30,9.02,1.20,99.90,740313,40,20102,-40
2020-11-22 02:35:23,14.40,9.52,1.20,99.90,740375,40,20137,-40
2020-11-22 02:35:54,15.40,9.00,1.20,99.90,740399,40,20113,-40
2020-11-22 02:36:26,12.05,9.45,1.20,99.90,742570,39,20682,-40
2020-11-22 02:36:57,13.23,8.82,1.20,99.90,758715,32,20187,-40
2020-11-22 02:37:27,14.65,9.95,1.20,99.90,742502,40,20177,-40
2020-11-22 02:37:59,13.00,9.35,1.20,99.90,742434,40,20539,-41
2020-11-22 02:38:30,12.55,9.30,1.20,99.90,787270,32,20103,-40
2020-11-22 02:39:01,12.40,9.40,1.20,99.90,738446,40,20122,-40
2020-11-22 02:39:32,12.88,9.00,1.20,99.90,738216,40,20577,-39
2020-11-22 02:40:03,12.93,9.13,1.20,99.90,738392,40,20165,-40
2020-11-22 02:40:33,14.00,8.77,1.20,99.90,740502,40,20091,-40
2020-11-22 02:41:04,12.38,9.25,1.20,99.90,742517,39,20102,-40
2020-11-22 02:41:35,13.75,9.70,1.20,99.90,742460,40,20087,-40
2020-11-22 02:42:06,13.10,9.02,1.20,99.90,742423,40,20103,-40
2020-11-22 02:42:37,13.55,9.63,1.20,99.90,803208,32,20099,-40
2020-11-22 02:43:08,11.55,8.75,1.20,99.90,740374,40,20111,-40
2020-11-22 02:43:39,13.82,9.40,1.30,99.90,742358,40,20094,-40
2020-11-22 02:44:09,13.82,9.38,1.30,99.90,742393,40,20549,-40
2020-11-22 02:44:40,13.63,9.55,1.30,99.90,742402,40,20119,-40
2020-11-22 02:45:11,11.75,8.60,1.20,99.90,740272,40,20107,-40
2020-11-22 02:45:42,12.38,8.95,1.20,99.90,742457,40,20177,-39
2020-11-22 02:46:16,11.63,8.63,1.30,99.90,740332,40,20127,-40
2020-11-22 02:46:47,15.15,8.80,1.30,99.90,760800,32,20217,-40
2020-11-22 02:47:18,11.95,9.35,1.30,99.90,740322,40,20573,-40
2020-11-22 02:47:49,12.38,8.65,1.20,99.90,738512,40,20133,-40
2020-11-22 02:48:20,11.68,8.60,1.20,99.90,740317,40,20118,-40
2020-11-22 02:48:50,12.20,8.85,1.20,99.90,738312,40,20123,-39
2020-11-22 02:49:21,12.85,8.93,1.20,99.90,738270,40,20730,-40
2020-11-22 02:49:52,14.05,9.15,1.20,99.90,740316,40,20107,-39
2020-11-22 02:50:23,12.65,8.07,1.20,99.90,740490,40,20095,-39
2020-11-22 02:50:54,11.15,8.60,1.30,99.90,742498,39,20157,-40
2020-11-22 02:51:24,13.50,9.15,1.20,99.90,740290,40,20592,-40
2020-11-22 02:51:55,11.70,8.77,1.30,99.90,740302,40,20099,-40
2020-11-22 02:52:26,13.48,9.20,1.20,99.90,738261,40,20659,-39
2020-11-22 02:52:57,11.25,8.60,1.20,99.90,738425,40,20140,-39
2020-11-22 02:53:28,12.82,8.95,1.30,99.90,742477,40,20176,-40
2020-11-22 02:53:59,12.75,8.93,1.30,99.90,740358,40,20099,-39
2020-11-22 02:54:30,13.30,9.23,1.30,99.90,790559,32,20146,-39
2020-11-22 02:55:01,10.88,8.18,1.30,99.90,742340,40,20102,-39
2020-11-22 02:55:31,13.00,8.70,1.30,99.90,742553,39,20147,-39
2020-11-22 02:56:02,12.20,8.75,1.30,99.90,744726,39,20484,-39
2020-11-22 02:56:33,10.85,8.77,1.30,99.90,821733,32,20113,-39
2020-11-22 02:57:04,12.27,8.38,1.30,99.90,742283,40,20202,-39
2020-11-22 02:57:35,10.95,8.20,1.30,99.90,738286,40,20120,-39
2020-11-22 02:58:06,11.88,8.00,1.30,99.90,738235,40,20127,-39
2020-11-22 02:58:36,12.75,8.07,1.20,99.90,738360,40,20160,-39
2020-11-22 02:59:07,13.32,8.65,1.10,99.90,736355,40,20119,-39
2020-11-22 02:59:38,10.45,8.35,1.10,99.90,738303,40,20099,-39
2020-11-22 03:00:09,13.10,8.43,1.20,99.90,734205,40,20574,-40
2020-11-22 03:00:39,10.63,7.72,1.20,99.90,736416,40,20100,-39
2020-11-22 03:01:12,11.77,8.15,1.20,99.90,738354,40,20482,-39
2020-11-22 03:01:42,10.25,7.45,1.20,99.90,814743,32,20096,-39
2020-11-22 03:02:13,10.90,8.35,1.20,99.90,740241,40,20564,-39
2020-11-22 03:02:44,10.90,8.07,1.20,99.90,740553,40,20119,-39
2020-11-22 03:03:15,11.45,7.80,1.30,99.90,742579,39,20102,-39
2020-11-22 03:03:46,12.63,8.57,1.20,99.90,746844,39,20173,-39
2020-11-22 03:04:16,11.88,8.63,1.20,99.90,746812,39,20114,-39
2020-11-22 03:04:47,11.65,8.40,1.20,99.90,746863,39,20506,-39
2020-11-22 03:05:18,12.10,8.10,1.10,99.90,746800,39,20113,-39
2020-11-22 03:05:49,10.70,7.60,1.10,99.90,746811,39,20141,-39
2020-11-22 03:06:20,13.38,8.30,1.10,99.90,744468,39,20105,-40
2020-11-22 03:06:50,10.43,8.13,1.10,99.90,744518,39,20094,-39
2020-11-22 03:07:21,12.77,8.50,1.10,99.90,744455,39,20132,-39
2020-11-22 03:07:52,13.52,8.68,1.10,99.90,744610,39,20217,-39
2020-11-22 03:08:23,13.02,8.20,1.10,99.90,746795,39,20174,-39
2020-11-22 03:08:53,11.43,8.48,1.00,99.90,746906,39,20152,-39
2020-11-22 03:09:24,12.82,8.68,1.00,99.90,746800,39,20106,-39
2020-11-22 03:09:55,11.50,7.60,0.90,99.90,746847,39,20224,-40
2020-11-22 03:10:26,10.63,7.70,0.90,99.90,746842,39,20541,-39
2020-11-22 03:10:57,9.77,7.20,0.90,99.90,744454,39,20126,-40
2020-11-22 03:11:28,10.82,8.05,0.80,99.90,744422,39,20591,-39
2020-11-22 03:11:59,11.77,7.50,0.90,99.90,744438,39,20105,-39
2020-11-22 03:12:29,10.95,7.75,0.90,99.90,744629,39,20102,-39
2020-11-22 03:13:00,10.63,7.55,0.90,99.90,746869,39,20152,-41
2020-11-22 03:13:31,12.30,7.93,0.80,99.90,746808,39,20110,-40
2020-11-22 03:14:02,11.52,7.90,0.80,99.90,744505,39,20094,-39
2020-11-22 03:14:33,10.00,7.30,0.80,99.90,740217,40,20132,-39
2020-11-22 03:15:03,11.13,8.13,0.80,99.90,738118,40,20100,-39
2020-11-22 03:15:34,12.38,8.85,0.80,99.90,736318,40,20581,-40
2020-11-22 03:16:05,11.68,8.68,0.80,99.90,736349,40,20122,-39
2020-11-22 03:16:36,13.95,8.45,0.80,99.90,740235,40,20139,-39
2020-11-22 03:17:06,11.30,7.80,0.90,99.90,738282,40,20100,-40
2020-11-22 03:17:37,11.80,8.15,0.90,99.90,740371,40,20555,-40
2020-11-22 03:18:08,11.40,7.85,0.90,99.90,742429,39,20134,-40
2020-11-22 03:18:39,11.32,8.00,0.90,99.90,744534,39,20123,-40
2020-11-22 03:19:10,10.80,7.63,0.80,99.90,742359,40,20126,-39
2020-11-22 03:19:40,11.60,7.20,0.80,99.90,742336,40,20588,-40
2020-11-22 03:20:11,9.05,7.05,0.80,99.90,742325,40,20107,-39
2020-11-22 03:20:42,11.20,7.30,0.90,99.90,742419,39,20594,-39
2020-11-22 03:21:13,12.18,8.30,0.90,99.90,742338,40,20118,-39
2020-11-22 03:21:44,10.65,7.53,0.90,99.90,742452,39,20491,-39
2020-11-22 03:22:14,11.10,7.97,0.90,99.90,742325,40,20150,-40
2020-11-22 03:22:45,11.13,7.75,0.80,99.90,742442,39,20105,-40
2020-11-22 03:23:16,10.20,7.55,0.90,99.90,742209,40,20157,-40
2020-11-22 03:23:47,10.50,7.50,0.90,99.90,742367,39,20106,-40
2020-11-22 03:24:17,10.18,7.72,0.90,99.90,744462,39,20102,-40
2020-11-22 03:24:48,11.00,6.97,0.90,99.90,744426,39,20545,-39
2020-11-22 03:25:19,11.68,7.80,1.00,99.90,744477,39,20138,-40
2020-11-22 03:25:50,12.30,7.95,1.00,99.90,746810,39,20254,-40
2020-11-22 03:26:21,9.85,7.00,1.00,99.90,746783,39,20502,-40
2020-11-22 03:26:52,9.18,7.60,1.00,99.90,744423,39,20126,-39
2020-11-22 03:27:23,12.70,7.72,1.10,99.90,744453,39,20534,-40
2020-11-22 03:27:54,9.15,6.80,1.10,99.90,744390,39,20159,-39
2020-11-22 03:28:25,10.75,7.53,1.10,99.90,744626,39,20135,-39
2020-11-22 03:28:55,11.07,6.95,1.10,99.90,746765,39,20142,-40
2020-11-22 03:29:26,11.30,7.32,1.10,99.90,744422,39,20107,-39
2020-11-22 03:29:57,12.10,7.65,1.20,99.90,744396,39,20180,-40
2020-11-22 03:30:28,10.85,7.45,1.20,99.90,744456,39,20472,-40
2020-11-22 03:30:59,10.93,7.22,1.20,99.90,744549,39,20197,-40
2020-11-22 03:31:29,11.23,7.15,1.20,99.90,746864,39,20113,-39
2020-11-22 03:32:00,9.98,7.20,1.20,99.90,746782,39,20552,-40
2020-11-22 03:32:31,10.38,7.20,1.20,99.90,746879,39,20106,-40
2020-11-22 03:33:02,12.00,7.20,1.20,99.90,744343,39,20114,-40
2020-11-22 03:33:34,9.18,7.03,1.30,99.90,742309,40,20110,-40
2020-11-22 03:34:05,11.43,7.53,1.30,99.90,755036,32,20115,-40
2020-11-22 03:34:35,10.77,7.68,1.30,99.90,738361,40,20458,-40
2020-11-22 03:35:06,11.75,7.57,1.30,99.90,736132,40,20170,-40
2020-11-22 03:35:37,11.57,7.40,1.30,99.90,734167,40,20486,-40
2020-11-22 03:36:08,10.77,6.82,1.30,99.90,734056,40,20112,-40
2020-11-22 03:36:38,9.48,6.88,1.40,99.90,734279,40,20167,-40
2020-11-22 03:37:09,9.77,6.97,1.40,99.90,736374,40,20212,-40
2020-11-22 03:37:40,12.50,7.55,1.40,99.90,738404,40,20167,-40
2020-11-22 03:38:11,9.55,7.38,1.40,99.90,740316,40,20153,-39
2020-11-22 03:38:42,9.88,7.55,1.40,99.90,742375,40,20145,-40
2020-11-22 03:39:13,9.40,7.13,1.40,99.90,738273,40,20155,-39
2020-11-22 03:39:44,9.40,7.03,1.40,99.90,736174,40,20106,-40
2020-11-22 03:40:14,12.10,7.70,1.50,99.90,736127,40,20100,-40
2020-11-22 03:40:45,10.95,7.60,1.50,99.90,734360,40,20107,-40
2020-11-22 03:41:16,9.48,7.40,1.40,99.90,738202,40,20111,-40
2020-11-22 03:41:47,11.45,7.53,1.40,99.90,734203,40,20495,-39
2020-11-22 03:42:18,9.40,6.95,1.40,99.90,736249,40,20104,-40
2020-11-22 03:42:49,10.38,6.80,1.30,99.90,789046,32,20509,-40
2020-11-22 03:43:19,10.13,7.47,1.30,99.90,738545,39,20103,-39
2020-11-22 03:43:50,8.88,7.13,1.30,99.90,742294,40,20176,-39
2020-11-22 03:44:21,10.52,7.40,1.30,99.90,738174,40,20202,-39
2020-11-22 03:44:52,10.65,7.43,1.30,99.90,738185,40,20129,-40
2020-11-22 03:45:23,9.48,7.05,1.20,99.90,736201,40,20111,-39
2020-11-22 03:45:53,11.38,6.78,1.20,99.90,736313,40,20541,-40
2020-11-22 03:46:24,11.00,7.47,1.30,99.90,740308,40,20119,-39
2020-11-22 03:46:55,10.48,7.22,1.30,99.90,742403,39,20173,-39
2020-11-22 03:47:26,10.13,6.82,1.30,99.90,740280,40,20114,-40
2020-11-22 03:47:56,10.27,7.07,1.30,99.90,742272,40,20114,-39
2020-11-22 03:48:27,8.85,6.80,1.40,99.90,742263,40,20114,-40
2020-11-22 03:48:58,9.50,7.20,1.40,99.90,742502,39,20154,-40
2020-11-22 03:49:29,9.88,6.90,1.40,99.90,742201,40,20136,-39
2020-11-22 03:50:00,9.45,6.30,1.50,99.90,742297,40,20106,-40
2020-11-22 03:50:30,10.57,6.88,1.50,99.90,742270,40,20106,-40
2020-11-22 03:51:01,8.82,6.50,1.50,99.90,742520,39,20114,-40
2020-11-22 03:51:32,10.20,6.88,1.50,99.90,746747,39,20122,-39
2020-11-22 03:52:03,9.05,7.10,1.50,99.90,746764,39,20113,-41
2020-11-22 03:52:34,10.65,6.90,1.50,99.90,746784,39,20540,-40
2020-11-22 03:53:05,10.18,7.30,1.50,99.90,746722,39,20134,-39
2020-11-22 03:53:35,9.32,6.65,1.60,99.90,744433,39,20111,-40
2020-11-22 03:54:06,9.18,7.07,1.60,99.90,744375,39,20495,-40
2020-11-22 03:54:37,8.70,6.55,1.60,99.90,744393,39,20098,-40
2020-11-22 03:55:08,8.57,6.97,1.60,99.90,744470,39,20125,-39
2020-11-22 03:55:39,9.48,7.20,1.60,99.90,744399,39,20110,-40
2020-11-22 03:56:13,9.95,7.20,1.60,99.90,742277,40,20124,-39
2020-11-22 03:56:44,11.02,8.05,1.60,99.90,811575,32,20099,-40
2020-11-22 03:57:15,11.35,7.78,1.60,99.90,738496,40,20181,-39
2020-11-22 03:57:45,10.05,7.40,1.60,99.90,738448,40,20422,-40
2020-11-22 03:58:16,9.32,7.05,1.60,99.90,740409,39,20133,-40
2020-11-22 03:58:47,11.20,7.57,1.60,99.90,742245,40,20149,-39
2020-11-22 03:59:18,10.23,7.32,1.60,99.90,742331,39,20107,-40
2020-11-22 03:59:49,10.43,7.78,1.60,99.90,744382,39,20142,-40
2020-11-22 04:00:19,10.93,7.40,1.60,99.90,741443,40,20121,-40
2020-11-22 04:00:50,8.77,6.45,1.60,99.90,742290,40,20090,-40
2020-11-22 04:01:21,10.13,7.07,1.60,99.90,742268,40,20111,-40
2020-11-22 04:01:52,10.45,7.55,1.60,99.90,742268,40,20113,-40
2020-11-22 04:02:23,10.38,7.03,1.60,99.90,738048,40,20695,-40
2020-11-22 04:02:53,9.95,7.45,1.60,99.90,738169,40,20095,-40
2020-11-22 04:03:24,12.93,9.40,1.60,99.90,736236,40,20108,-40
2020-11-22 04:03:55,14.38,9.65,1.60,99.90,738375,40,20619,-40
2020-11-22 04:04:26,12.82,9.25,1.60,99.90,742280,40,20114,-40
2020-11-22 04:04:57,12.10,9.07,1.60,99.90,742346,39,20119,-41
2020-11-22 04:05:27,10.00,7.07,1.60,99.90,744537,39,20102,-40
2020-11-22 04:06:01,9.85,7.72,1.60,99.90,736041,40,20116,-40
2020-11-22 04:06:32,10.45,6.95,1.60,99.90,742520,32,20115,-40
2020-11-22 04:07:04,9.38,7.47,1.60,99.90,736100,40,20091,-40
2020-11-22 04:07:35,10.32,7.40,1.60,99.90,755113,32,20104,-40
2020-11-22 04:08:05,9.63,6.80,1.60,99.90,742281,40,20564,-40
2020-11-22 04:08:36,12.82,6.97,1.60,99.90,740200,40,20099,-40
2020-11-22 04:09:07,8.85,6.63,1.50,99.90,740271,40,20170,-41
2020-11-22 04:09:38,9.73,7.22,1.60,99.90,736127,40,20569,-40
2020-11-22 04:10:08,8.93,7.03,1.60,99.90,738318,40,20151,-40
2020-11-22 04:10:39,10.35,7.20,1.50,99.90,736090,40,20150,-40
2020-11-22 04:11:10,11.23,7.22,1.50,99.90,738266,40,20103,-40
2020-11-22 04:11:41,10.30,7.03,1.50,99.90,734004,40,20598,-40
2020-11-22 04:12:12,10.55,6.95,1.50,99.90,736089,40,20165,-40
2020-11-22 04:12:42,10.52,7.22,1.50,99.90,733945,40,20104,-41
2020-11-22 04:13:13,11.80,7.43,1.50,99.90,734294,40,20541,-41
2020-11-22 04:13:44,9.65,7.00,1.50,99.90,738263,40,20620,-40
2020-11-22 04:14:15,11.25,7.43,1.50,99.90,738345,40,20128,-41
2020-11-22 04:14:46,10.15,7.65,1.60,99.90,740092,40,20106,-40
2020-11-22 04:15:16,10.77,7.28,1.60,99.90,741625,40,20178,-41
2020-11-22 04:15:47,9.20,7.05,1.50,99.90,742072,40,20573,-40
2020-11-22 04:16:18,11.07,7.57,1.50,99.90,738243,40,20454,-40
2020-11-22 04:16:49,10.02,7.50,1.50,99.90,742245,40,20103,-40
2020-11-22 04:17:19,10.68,7.45,1.50,99.90,740323,40,20103,-40
2020-11-22 04:17:50,10.45,7.57,1.50,99.90,736094,40,20237,-40
2020-11-22 04:18:23,12.35,8.25,1.50,99.90,736024,40,20115,-40
2020-11-22 04:18:54,8.75,7.25,1.50,99.90,745251,32,20119,-40
2020-11-22 04:19:25,12.55,7.40,1.50,99.90,738862,39,20144,-40
2020-11-22 04:19:55,10.93,7.22,1.50,99.90,742452,39,20103,-40
2020-11-22 04:20:26,9.55,7.07,1.50,99.90,744301,39,20544,-40
2020-11-22 04:20:57,11.55,7.88,1.50,99.90,740118,40,20107,-40
2020-11-22 04:21:28,10.98,7.22,1.40,99.90,736124,40,20554,-40
2020-11-22 04:21:59,11.45,7.75,1.40,99.90,738088,40,20135,-41
2020-11-22 04:22:31,9.82,7.05,1.40,99.90,738317,40,20126,-40
2020-11-22 04:23:02,11.68,7.88,1.40,99.90,742640,39,20216,-40
2020-11-22 04:23:32,10.50,7.63,1.40,99.90,744284,39,20556,-40
2020-11-22 04:24:03,15.38,8.52,1.40,99.90,744345,39,20118,-40
2020-11-22 04:24:34,12.55,8.90,1.40,99.90,742325,40,20103,-40
2020-11-22 04:25:05,14.57,8.63,1.50,99.90,740105,40,20610,-40
2020-11-22 04:25:36,10.43,7.70,1.40,99.90,740110,40,20100,-41
2020-11-22 04:26:09,9.63,7.00,1.40,99.90,740252,40,20122,-40
2020-11-22 04:26:43,9.88,7.18,1.40,99.90,742561,39,20098,-40
2020-11-22 04:27:14,10.95,7.70,1.40,99.90,742852,32,20119,-40
2020-11-22 04:27:45,10.30,7.65,1.30,99.90,744324,39,20118,-40
2020-11-22 04:28:16,10.25,7.15,1.30,99.90,744319,39,20106,-39
2020-11-22 04:28:47,9.15,6.85,1.30,99.90,742357,39,20114,-40
2020-11-22 04:29:18,9.63,7.72,1.30,99.90,744351,39,20125,-40
2020-11-22 04:29:48,11.13,7.05,1.40,99.90,744351,39,20159,-40
2020-11-22 04:30:19,9.93,7.60,1.40,99.90,744461,39,20191,-40
2020-11-22 04:30:50,13.23,7.20,1.40,99.90,746712,39,20548,-40
2020-11-22 04:31:21,10.73,7.20,1.40,99.90,744319,39,20126,-40
2020-11-22 04:31:52,10.60,7.65,1.40,99.90,742212,40,20596,-40
2020-11-22 04:32:22,10.85,7.68,1.40,99.90,742227,40,20161,-39
2020-11-22 04:32:53,10.27,7.25,1.30,99.90,742418,39,20142,-40
2020-11-22 04:33:24,9.52,7.47,1.40,99.90,744474,39,20102,-40
2020-11-22 04:33:55,11.63,7.60,1.40,99.90,744390,39,20599,-40
2020-11-22 04:34:26,10.93,7.85,1.40,99.90,742216,40,20107,-40
2020-11-22 04:34:56,10.52,7.47,1.40,99.90,742250,40,20560,-41
2020-11-22 04:35:27,9.88,7.32,1.40,99.90,742148,40,20248,-40
2020-11-22 04:35:58,10.65,6.85,1.40,99.90,742314,40,20192,-40
2020-11-22 04:36:29,9.30,6.88,1.40,99.90,742253,40,20119,-40
2020-11-22 04:36:59,9.90,7.13,1.40,99.90,742301,39,20118,-40
2020-11-22 04:37:33,10.52,7.18,1.40,99.90,744322,39,20103,-40
2020-11-22 04:38:04,9.18,7.13,1.40,99.90,744306,39,20103,-40
2020-11-22 04:38:35,11.13,7.75,1.40,99.90,744642,39,20103,-40
2020-11-22 04:39:06,10.90,7.15,1.50,99.90,746676,39,20109,-40
2020-11-22 04:39:36,11.05,7.93,1.50,99.90,746699,39,20191,-40
2020-11-22 04:40:07,9.65,7.30,1.50,99.90,746714,39,20102,-40
2020-11-22 04:40:38,12.40,7.93,1.50,99.90,746671,39,20106,-40
2020-11-22 04:41:09,11.48,7.50,1.50,99.90,744321,39,20434,-40
2020-11-22 04:41:40,11.80,8.00,1.50,99.90,744340,39,20208,-40
2020-11-22 04:42:10,11.45,7.35,1.40,99.90,742170,40,20174,-40
2020-11-22 04:42:41,10.27,7.68,1.40,99.90,740284,40,20095,-41
2020-11-22 04:43:12,10.35,7.47,1.40,99.90,740112,40,20115,-37
2020-11-22 04:43:44,13.30,7.50,1.50,99.90,738276,40,20111,-40
2020-11-22 04:44:15,11.27,7.68,1.50,99.90,750271,32,20202,-40
2020-11-22 04:44:46,13.07,7.57,1.50,99.90,736258,40,20671,-40
2020-11-22 04:45:17,10.15,7.50,1.50,99.90,753419,32,20111,-40
2020-11-22 04:45:51,11.13,7.75,1.40,99.90,736498,40,20108,-40
2020-11-22 04:46:23,12.23,7.78,1.50,99.90,755610,32,20107,-40
2020-11-22 04:46:54,11.27,7.18,1.40,99.90,815889,32,20087,-40
2020-11-22 04:47:25,9.27,7.05,1.50,99.90,742203,40,20103,-40
2020-11-22 04:47:56,9.95,7.43,1.50,99.90,742593,40,20122,-40
2020-11-22 04:48:27,10.60,7.88,1.50,99.90,736380,40,20111,-39
2020-11-22 04:48:58,11.50,7.15,1.50,99.90,736569,40,20163,-40
2020-11-22 04:49:28,9.75,7.15,1.50,99.90,734307,40,20115,-40
2020-11-22 04:49:59,10.70,7.40,1.40,99.90,738486,40,20231,-40
2020-11-22 04:50:30,10.35,7.47,1.50,99.90,738499,40,20126,-40
2020-11-22 04:51:01,10.00,7.72,1.40,99.90,738498,40,20103,-40
2020-11-22 04:51:32,10.50,7.32,1.50,99.90,734527,40,20557,-40
2020-11-22 04:52:02,10.95,7.93,1.50,99.90,736679,40,20135,-40
2020-11-22 04:52:33,11.05,6.93,1.50,99.90,736525,40,20569,-41
2020-11-22 04:53:04,10.60,7.10,1.50,99.90,738735,40,20111,-40
2020-11-22 04:53:35,10.85,7.63,1.50,99.90,740642,40,20154,-40
2020-11-22 04:54:06,13.55,7.68,1.50,99.90,758346,32,20099,-40
2020-11-22 04:54:37,11.40,7.22,1.50,99.90,740513,40,20127,-40
2020-11-22 04:55:09,10.18,7.38,1.50,99.90,740689,40,20099,-41
2020-11-22 04:55:40,9.82,7.15,1.40,99.90,790237,32,20106,-40
2020-11-22 04:56:11,10.23,7.32,1.30,99.90,743172,39,20103,-40
2020-11-22 04:56:46,10.75,8.10,1.30,99.90,747181,39,20126,-40
2020-11-22 04:57:17,10.77,7.90,1.30,99.90,761362,32,20110,-40
2020-11-22 04:57:47,10.57,7.18,1.40,99.90,742566,40,20177,-40
2020-11-22 04:58:18,11.15,6.90,1.30,99.90,742617,40,20167,-40
2020-11-22 04:58:49,12.60,7.60,1.20,99.90,742596,40,20106,-40
2020-11-22 04:59:36,10.80,7.63,1.20,99.90,742814,39,20114,-40
2020-11-22 05:00:23,10.63,7.40,1.20,99.90,810082,32,20126,-40
2020-11-22 05:00:54,10.35,7.03,1.20,99.90,760177,32,20621,-39
2020-11-22 05:01:25,11.68,7.57,1.20,99.90,744969,39,20114,-40
2020-11-22 05:02:06,12.18,7.20,1.20,99.90,755977,32,20118,-40
2020-11-22 05:02:37,1.10,1.10,1.10,99.90,801924,32,20100,-40
2020-11-22 05:03:08,9.80,7.53,1.20,99.90,740549,40,20031,-40
2020-11-22 05:03:39,10.15,7.38,1.20,99.90,794805,32,20111,-40
2020-11-22 05:04:13,10.20,7.50,1.20,99.90,740515,40,20107,-40
2020-11-22 05:04:44,9.02,6.55,1.20,99.90,815821,32,20161,-40
2020-11-22 05:05:22,8.80,6.05,1.10,99.90,740418,40,20618,-40
2020-11-22 05:05:52,9.07,7.03,1.10,99.90,755610,32,20182,-40
2020-11-22 05:06:32,8.93,6.75,1.10,99.90,742643,40,20103,-41
2020-11-22 05:07:16,9.25,6.50,1.20,99.90,759719,32,20662,-40
2020-11-22 05:07:47,11.20,6.97,1.20,99.90,761272,32,20115,-40
2020-11-22 05:08:19,9.63,6.78,1.20,99.90,738476,40,20143,-40
2020-11-22 05:08:50,8.70,6.20,1.20,99.90,750736,32,20131,-40
2020-11-22 05:09:20,8.75,6.53,1.20,99.90,738587,40,20100,-40
2020-11-22 05:09:51,8.88,6.68,1.20,99.90,740705,40,20111,-40
2020-11-22 05:10:22,8.93,6.53,1.20,99.90,742624,40,20118,-41
2020-11-22 05:11:02,8.77,6.68,1.20,99.90,742651,39,20103,-40
2020-11-22 05:11:32,10.45,6.88,1.20,99.90,818689,32,20095,-41
2020-11-22 05:12:15,10.45,6.43,1.20,99.90,734311,40,20517,-40
2020-11-22 05:12:46,8.52,6.45,1.20,99.90,798080,32,20628,-40
2020-11-22 05:13:18,11.10,7.22,1.30,99.90,736303,40,20116,-40
2020-11-22 05:13:49,10.57,6.68,1.30,99.90,749053,32,20111,-40
2020-11-22 05:14:20,8.85,6.45,1.30,99.90,750363,32,20116,-41
2020-11-22 05:14:55,11.90,7.40,1.30,99.90,734576,40,20131,-40
2020-11-22 05:15:26,10.85,6.60,1.30,99.90,736802,32,20104,-40
2020-11-22 05:15:58,9.27,6.93,1.30,99.90,737636,40,20112,-39
2020-11-22 05:16:29,9.68,7.15,1.30,99.90,742569,40,20118,-40
2020-11-22 05:17:00,10.15,7.03,1.30,99.90,742818,39,20544,-40
2020-11-22 05:17:31,8.57,6.32,1.30,99.90,744971,39,20556,-40
2020-11-22 05:18:07,10.02,6.78,1.30,99.90,738352,40,20133,-40
2020-11-22 05:18:37,9.57,7.10,1.30,99.90,746135,32,20135,-40
2020-11-22 05:19:12,9.25,6.45,1.30,99.90,736394,40,20096,-40
2020-11-22 05:19:43,8.80,6.35,1.30,99.90,749633,32,20118,-40
2020-11-22 05:20:17,8.60,6.32,1.20,99.90,740834,40,20099,-40
2020-11-22 05:20:47,8.30,6.18,1.30,99.90,747580,32,20119,-40
2020-11-22 05:21:20,8.70,6.20,1.30,99.90,742566,40,20110,-40
2020-11-22 05:22:02,7.78,5.88,1.30,99.90,742574,40,20107,-41
2020-11-22 05:22:33,9.00,6.65,1.30,99.90,821802,32,20106,-41
2020-11-22 05:23:16,7.80,6.10,1.30,99.90,740433,40,20117,-40
2020-11-22 05:23:47,9.32,6.22,1.30,99.90,755660,32,20488,-38
2020-11-22 05:24:18,8.85,6.65,1.30,99.90,741463,40,20110,-39
2020-11-22 05:24:49,8.48,5.60,1.30,99.90,743623,39,20131,-39
2020-11-22 05:25:20,9.52,6.15,1.30,99.90,742445,40,20119,-39
2020-11-22 05:25:50,10.85,6.50,1.30,99.90,742569,40,20622,-39
2020-11-22 05:26:21,8.82,6.55,1.30,99.90,742580,40,20257,-40
2020-11-22 05:27:11,8.55,6.57,1.30,99.90,740575,40,20153,-39
2020-11-22 05:27:42,10.75,6.82,1.20,99.90,756661,32,20583,-39
2020-11-22 05:28:29,7.60,5.82,1.20,99.90,740519,40,20103,-39
2020-11-22 05:29:00,9.40,6.75,1.30,99.90,794436,32,20192,-40
2020-11-22 05:29:30,8.90,6.88,1.20,99.90,736335,40,20518,-39
2020-11-22 05:30:01,10.23,6.35,1.30,99.90,737576,40,20100,-39
2020-11-22 05:30:32,9.07,6.30,1.10,99.90,738469,40,20130,-39
2020-11-22 05:31:07,8.52,6.50,1.10,99.90,738769,39,20111,-39
2020-11-22 05:31:38,10.88,7.07,1.20,99.90,802219,32,20150,-39
2020-11-22 05:32:09,7.88,6.38,1.10,99.90,738316,40,20133,-39
2020-11-22 05:32:40,8.60,6.20,1.10,99.90,734397,40,20132,-39
2020-11-22 05:33:21,8.32,6.13,1.10,99.90,734240,40,20124,-39
2020-11-22 05:33:51,8.13,6.32,1.20,99.90,778764,32,20107,-39
2020-11-22 05:34:38,8.40,6.15,1.10,99.90,735085,40,20105,-39
2020-11-22 05:35:09,8.05,6.03,1.10,99.90,789685,32,20577,-40
2020-11-22 05:35:40,7.97,6.05,1.20,99.90,737532,40,20104,-39
2020-11-22 05:36:11,9.02,6.25,1.20,99.90,739635,40,20209,-39
2020-11-22 05:36:45,9.18,6.75,1.10,99.90,738327,40,20115,-39
2020-11-22 05:37:16,8.40,6.03,1.10,99.90,754139,32,20111,-39
2020-11-22 05:37:47,8.18,5.85,1.10,99.90,738483,40,20099,-39
2020-11-22 05:38:18,8.70,6.20,1.10,99.90,736348,40,20111,-39
2020-11-22 05:38:49,8.15,5.90,1.10,99.90,736368,40,20124,-39
2020-11-22 05:39:20,9.55,6.43,1.10,99.90,732403,40,20120,-39
2020-11-22 05:39:51,8.68,6.50,1.10,99.90,736547,40,20120,-40
2020-11-22 05:40:21,10.23,6.18,1.10,99.90,753803,32,20122,-39
2020-11-22 05:40:52,8.77,6.30,1.10,99.90,736542,40,20600,-40
2020-11-22 05:41:23,7.85,5.93,1.10,99.90,736503,40,20112,-40
2020-11-22 05:41:59,8.63,6.07,1.10,99.90,738580,40,20115,-47
2020-11-22 05:42:30,8.70,6.43,1.10,99.90,740526,40,20114,-40
2020-11-22 05:43:03,9.57,6.47,1.10,99.90,736777,40,20104,-40
2020-11-22 05:43:33,9.68,5.93,1.10,99.90,751799,32,20111,-40
2020-11-22 05:44:04,9.27,6.43,1.00,99.90,740429,40,20099,-39
2020-11-22 05:44:40,7.82,6.07,0.90,99.90,740839,39,20638,-40
2020-11-22 05:45:10,7.97,5.80,1.00,99.90,791737,32,20102,-39
2020-11-22 05:45:43,8.82,6.45,1.00,99.90,742427,40,20169,-40
2020-11-22 05:46:14,7.80,5.85,1.00,99.90,751898,32,20110,-39
2020-11-22 05:46:44,10.10,5.78,1.00,99.90,736231,40,20104,-39
2020-11-22 05:47:15,11.23,6.28,0.90,99.90,736501,40,20159,-39
2020-11-22 05:47:47,8.52,6.15,1.00,99.90,736445,40,20127,-41
2020-11-22 05:48:19,9.00,6.20,0.90,99.90,734596,40,20107,-39
2020-11-22 05:48:50,10.50,6.53,0.90,99.90,754150,32,20102,-39
2020-11-22 05:49:27,9.18,5.95,1.00,99.90,738623,40,20489,-39
2020-11-22 05:50:11,8.98,6.30,1.00,99.90,798987,32,20612,-39
2020-11-22 05:50:42,9.20,6.13,1.00,99.90,783117,32,20198,-39
2020-11-22 05:51:26,10.45,6.60,0.90,99.90,756714,32,20110,-39
2020-11-22 05:51:57,9.38,5.90,0.90,99.90,740422,40,20131,-39
2020-11-22 05:52:29,8.63,6.13,0.90,99.90,741152,40,20524,-39
2020-11-22 05:53:21,7.10,5.60,0.90,99.90,740450,40,20584,-39
2020-11-22 05:54:10,1.00,1.00,1.00,99.90,760451,32,20122,-39
2020-11-22 05:54:41,9.65,6.05,1.00,99.90,741031,40,19991,-40
2020-11-22 05:55:12,8.43,6.35,1.00,99.90,736064,40,20112,-40
2020-11-22 05:56:09,8.48,5.75,1.00,99.90,814606,32,20092,-40
2020-11-22 05:56:40,10.45,7.43,1.00,99.90,733815,40,20659,-40
2020-11-22 05:57:15,10.45,6.72,0.90,99.90,742051,40,20122,-39
2020-11-22 05:57:49,8.90,6.03,0.80,99.90,742528,40,20103,-40
2020-11-22 05:58:35,10.68,6.70,0.80,99.90,749460,32,20125,-40
2020-11-22 05:59:35,9.35,7.18,0.80,99.90,809280,32,20162,-40
2020-11-22 06:00:09,8.82,6.75,0.80,99.90,758756,32,20172,-40
2020-11-22 06:00:40,8.93,6.18,0.90,99.90,745116,32,20193,-40
2020-11-22 06:01:24,8.77,6.18,0.90,99.90,744873,39,20183,-40
2020-11-22 06:02:19,11.35,8.15,0.80,99.90,754338,32,20118,-40
2020-11-22 06:02:49,11.43,7.38,0.80,99.90,791625,32,20099,-41
2020-11-22 06:03:30,10.98,6.70,0.90,99.90,740401,40,20118,-40
2020-11-22 06:04:22,9.68,6.25,0.90,99.90,792536,32,20548,-40
2020-11-22 06:04:53,8.73,6.25,0.90,99.90,744822,39,20114,-40
2020-11-22 06:05:24,9.07,6.10,0.90,99.90,746789,32,20115,-40
2020-11-22 06:06:08,9.15,6.20,0.90,99.90,738068,40,20103,-40
2020-11-22 06:06:39,8.43,6.38,0.90,99.90,736259,40,20158,-40
2020-11-22 06:07:11,10.27,6.60,0.90,99.90,737362,40,20120,-40
2020-11-22 06:07:41,12.70,7.57,0.90,99.90,755899,32,20183,-40
2020-11-22 06:08:31,9.85,6.28,0.90,99.90,743140,39,20237,-40
2020-11-22 06:09:02,10.50,6.28,1.00,99.90,762075,32,20658,-40
2020-11-22 06:09:33,9.32,5.93,1.00,99.90,744844,39,20134,-41
2020-11-22 06:10:05,10.70,6.57,1.00,99.90,742429,40,20099,-40
2020-11-22 06:10:36,9.75,6.47,1.00,99.90,758834,32,20425,-41
2020-11-22 06:11:06,8.63,6.13,1.00,99.90,740295,40,20206,-40
2020-11-22 06:11:42,8.48,6.18,1.00,99.90,740529,40,20107,-39
2020-11-22 06:12:34,8.43,6.05,0.90,99.90,742462,40,20095,-40
2020-11-22 06:13:15,8.70,6.13,0.90,99.90,811831,32,20143,-40
2020-11-22 06:13:46,7.93,5.53,0.90,99.90,752879,32,20103,-39
2020-11-22 06:14:39,8.82,5.53,0.90,99.90,740431,40,20103,-40
2020-11-22 06:15:25,9.90,6.70,0.90,99.90,744763,39,20106,-40
2020-11-22 06:15:56,9.80,5.93,0.80,99.90,742525,40,20544,-41
2020-11-22 06:16:27,8.45,5.80,0.90,99.90,742423,40,20107,-40
2020-11-22 06:16:58,9.18,6.38,0.90,99.90,798241,32,20095,-40
2020-11-22 06:17:38,9.30,6.57,0.90,99.90,736350,40,20570,-40
2020-11-22 06:18:09,9.23,6.10,0.90,99.90,793715,32,20092,-40
2020-11-22 06:18:40,9.23,6.10,0.90,99.90,739102,40,20104,-40
2020-11-22 06:19:27,10.32,6.00,0.90,99.90,784687,32,20161,-39
2020-11-22 06:19:58,9.90,6.00,0.90,99.90,798924,32,20208,-39
2020-11-22 06:20:45,10.18,6.47,0.90,99.90,738338,40,20265,-40
2020-11-22 06:21:16,9.82,6.18,0.90,99.90,753363,32,20110,-40
2020-11-22 06:22:03,8.60,6.32,0.90,99.90,741608,40,20101,-41
2020-11-22 06:22:34,8.57,6.20,0.80,99.90,817816,32,20588,-40
2020-11-22 06:23:05,8.07,5.75,0.90,99.90,740399,40,20128,-40
2020-11-22 06:23:35,8.75,6.32,0.80,99.90,758036,32,20131,-40
2020-11-22 06:24:07,8.52,5.70,0.90,99.90,740766,39,20107,-41
2020-11-22 06:24:37,8.48,5.93,0.80,99.90,747141,32,20127,-40
2020-11-22 06:25:10,7.93,6.20,0.80,99.90,740230,40,20168,-41
2020-11-22 06:25:40,9.15,6.32,0.80,99.90,745206,32,20119,-40
2020-11-22 06:26:11,8.00,6.10,0.80,99.90,740621,40,20119,-40
2020-11-22 06:26:42,9.88,6.47,0.90,99.90,742678,39,20685,-40
2020-11-22 06:27:13,8.18,5.88,0.90,99.90,744883,39,20201,-40
2020-11-22 06:27:50,7.82,5.70,0.90,99.90,744779,39,20110,-40
2020-11-22 06:28:21,8.77,6.10,0.80,99.90,759339,32,20099,-40
2020-11-22 06:29:04,8.35,5.93,0.90,99.90,738358,40,20111,-40
2020-11-22 06:29:35,9.13,6.55,0.90,99.90,809319,32,20103,-40
2020-11-22 06:30:10,8.02,5.80,1.00,99.90,757006,32,20144,-40
2020-11-22 06:30:40,8.05,5.93,1.00,99.90,790715,32,20590,-39
2020-11-22 06:31:11,9.38,5.90,1.00,99.90,744781,39,20134,-41
2020-11-22 06:31:43,7.82,5.70,1.00,99.90,744813,39,20113,-41
2020-11-22 06:32:24,6.85,5.30,1.00,99.90,758351,32,20102,-40
2020-11-22 06:32:55,9.18,5.80,1.10,99.90,760549,32,20168,-40
2020-11-22 06:33:25,7.35,5.40,1.10,99.90,744887,39,20144,-40
2020-11-22 06:34:06,7.28,5.45,1.10,99.90,742366,40,20596,-40
2020-11-22 06:34:37,7.80,6.05,1.10,99.90,755710,32,20103,-40
2020-11-22 06:35:18,9.30,5.90,1.10,99.90,742461,40,20103,-40
2020-11-22 06:35:48,9.27,6.45,1.10,99.90,744159,39,20110,-40
2020-11-22 06:36:19,8.38,6.10,1.10,99.90,738273,40,20489,-40
2020-11-22 06:36:50,8.38,5.60,1.10,99.90,738285,40,20118,-40
2020-11-22 06:37:21,9.07,5.55,1.00,99.90,736201,40,20115,-40
2020-11-22 06:38:05,6.82,4.90,1.00,99.90,736570,40,20104,-40
2020-11-22 06:38:36,9.77,6.10,1.10,99.90,805655,32,20119,-40
2020-11-22 06:39:14,8.23,5.80,1.10,99.90,740347,40,20118,-40
2020-11-22 06:39:45,8.48,5.93,1.10,99.90,752664,32,20115,-40
2020-11-22 06:40:16,8.00,5.50,1.10,99.90,738242,40,20166,-40
2020-11-22 06:40:47,7.63,5.32,1.10,99.90,738868,40,20111,-40
2020-11-22 06:41:18,7.60,5.20,1.00,99.90,738290,40,20169,-40
2020-11-22 06:41:50,9.68,5.90,1.10,99.90,738189,40,20107,-40
2020-11-22 06:42:21,8.25,6.00,1.10,99.90,738309,40,20110,-40
2020-11-22 06:42:52,8.18,5.85,1.10,99.90,738447,40,20110,-40
2020-11-22 06:43:23,8.27,5.55,1.10,99.90,754744,32,20535,-40
2020-11-22 06:43:54,7.28,5.25,1.10,99.90,738248,40,20111,-40
2020-11-22 06:44:26,8.27,5.80,1.10,99.90,738421,40,20115,-41
2020-11-22 06:44:57,9.07,6.18,1.10,99.90,752733,32,20103,-40
2020-11-22 06:45:28,8.60,5.65,1.10,99.90,738110,40,20131,-40
2020-11-22 06:45:58,8.23,5.97,1.10,99.90,738301,40,20634,-40
2020-11-22 06:46:29,7.15,5.45,1.10,99.90,736220,40,20112,-40
2020-11-22 06:47:02,8.05,5.65,1.10,99.90,732382,40,20176,-40
2020-11-22 06:47:33,7.65,5.47,1.10,99.90,747664,32,20229,-40
2020-11-22 06:48:03,7.75,5.03,1.10,99.90,736242,40,20095,-40
2020-11-22 06:48:34,7.30,5.50,1.10,99.90,736357,40,20573,-40
2020-11-22 06:49:11,8.57,5.85,1.20,99.90,738320,40,20107,-40
2020-11-22 06:49:48,7.95,6.00,1.20,99.90,739718,40,20519,-40
2020-11-22 06:50:20,9.88,5.97,1.20,99.90,790865,32,20127,-41
2020-11-22 06:50:58,8.23,5.53,1.20,99.90,739189,40,20119,-40
2020-11-22 06:51:29,8.25,5.75,1.20,99.90,795480,32,20102,-40
2020-11-22 06:52:20,8.25,5.50,1.20,99.90,738237,40,20115,-40
2020-11-22 06:53:00,7.95,5.50,1.30,99.90,756586,32,20104,-40
2020-11-22 06:53:43,7.85,5.18,1.20,99.90,750876,32,20100,-40
2020-11-22 06:54:30,7.95,6.10,1.20,99.90,815411,32,20091,-40
2020-11-22 06:55:01,9.07,6.32,1.10,99.90,785936,32,20099,-40
2020-11-22 06:55:32,8.30,5.82,1.10,99.90,740212,40,20107,-40
2020-11-22 06:56:03,8.65,5.93,1.20,99.90,740287,40,20119,-40
2020-11-22 06:56:33,7.60,5.90,1.20,99.90,736168,40,20609,-40
2020-11-22 06:57:05,6.82,5.10,1.20,99.90,736265,40,20126,-41
2020-11-22 06:57:36,8.27,5.82,1.10,99.90,750865,32,20111,-40
2020-11-22 06:58:07,8.10,5.93,1.10,99.90,738710,40,20103,-40
2020-11-22 06:58:38,7.85,5.90,1.10,99.90,740547,40,20099,-40
2020-11-22 06:59:09,8.73,5.75,1.20,99.90,796439,32,20106,-39
2020-11-22 06:59:41,7.35,5.55,1.20,99.90,740286,40,20099,-39
2020-11-22 07:00:12,8.07,5.53,1.20,99.90,783362,32,20103,-39
2020-11-22 07:00:46,7.70,5.45,1.20,99.90,744440,39,20134,-39
2020-11-22 07:01:17,8.18,5.93,1.20,99.90,808696,32,20109,-39
2020-11-22 07:02:00,7.65,5.65,1.20,99.90,748938,39,20110,-40
2020-11-22 07:02:31,7.82,5.60,1.20,99.90,758609,32,20106,-39
2020-11-22 07:03:01,7.93,5.70,1.20,99.90,742421,40,20094,-39
2020-11-22 07:03:33,8.98,6.10,1.20,99.90,740264,40,20114,-39
2020-11-22 07:04:04,7.82,5.57,1.20,99.90,817291,32,20599,-39
2020-11-22 07:04:38,8.43,5.63,1.20,99.90,740432,40,20149,-39
2020-11-22 07:05:09,6.45,4.97,1.20,99.90,796142,32,20607,-39
2020-11-22 07:05:40,7.15,5.60,1.20,99.90,740203,40,20129,-39
2020-11-22 07:06:12,9.05,5.43,1.20,99.90,740628,40,20177,-39
2020-11-22 07:06:43,7.30,5.60,1.20,99.90,740231,40,20518,-39
2020-11-22 07:07:18,8.80,5.55,1.20,99.90,740522,40,20103,-39
2020-11-22 07:07:50,9.07,6.18,1.20,99.90,742804,39,20212,-39
2020-11-22 07:08:21,8.00,5.75,1.30,99.90,757182,32,20102,-39
2020-11-22 07:08:55,8.95,6.03,1.30,99.90,742823,39,20638,-39
2020-11-22 07:09:26,8.23,5.20,1.30,99.90,755153,32,20156,-39
2020-11-22 07:10:18,8.45,5.70,1.30,99.90,742220,40,20115,-39
2020-11-22 07:10:49,6.25,5.03,1.30,99.90,743869,39,20114,-40
2020-11-22 07:11:19,7.43,5.57,1.30,99.90,740281,40,20099,-39
2020-11-22 07:11:50,7.18,5.38,1.30,99.90,736165,40,20136,-39
2020-11-22 07:12:26,8.02,5.57,1.30,99.90,736170,40,20111,-39
2020-11-22 07:13:03,8.05,5.20,1.20,99.90,736617,40,20107,-40
2020-11-22 07:13:35,7.00,5.20,1.20,99.90,745929,32,20605,-39
2020-11-22 07:14:06,7.60,5.20,1.10,99.90,740148,40,20115,-39
2020-11-22 07:14:43,7.93,5.10,1.10,99.90,738141,40,20111,-39
2020-11-22 07:15:30,7.90,5.32,1.00,99.90,791186,32,20100,-39
2020-11-22 07:16:05,8.38,5.53,1.00,99.90,739848,40,20111,-39
2020-11-22 07:16:36,6.65,5.00,1.00,99.90,745193,32,20110,-40
2020-11-22 07:17:07,7.32,5.05,1.00,99.90,742350,40,20225,-40
2020-11-22 07:17:39,7.28,5.15,0.90,99.90,739502,40,20123,-39
2020-11-22 07:18:29,8.07,5.32,0.90,99.90,792397,32,20573,-39
2020-11-22 07:19:24,6.28,4.88,0.90,99.90,793408,32,20673,-39
2020-11-22 07:19:58,7.57,5.30,0.90,99.90,748937,39,20125,-39
2020-11-22 07:20:28,6.43,5.35,0.90,99.90,764754,32,20106,-38
2020-11-22 07:21:02,7.13,5.13,0.90,99.90,744489,39,20118,-38
2020-11-22 07:21:34,6.43,5.32,0.90,99.90,740170,40,20162,-39
2020-11-22 07:22:05,6.07,4.57,0.80,99.90,807858,32,20116,-39
2020-11-22 07:22:40,8.88,5.13,0.80,99.90,738545,40,20157,-39
2020-11-22 07:23:11,8.32,5.50,0.90,99.90,788047,32,20588,-38
2020-11-22 07:23:44,7.32,5.63,0.80,99.90,740635,40,20131,-40
2020-11-22 07:24:15,7.18,5.35,0.80,99.90,811326,32,20088,-39
2020-11-22 07:24:52,8.88,5.40,0.80,99.90,740207,40,20107,-39
2020-11-22 07:25:23,6.55,4.53,0.90,99.90,756158,32,20176,-39
2020-11-22 07:25:54,7.32,4.90,0.90,99.90,741777,39,20571,-39
2020-11-22 07:26:25,7.07,5.05,0.90,99.90,740161,40,20689,-38
2020-11-22 07:26:56,9.15,5.40,0.90,99.90,740350,40,20099,-39
2020-11-22 07:27:27,7.85,5.75,1.00,99.90,806798,32,20109,-39
2020-11-22 07:28:01,7.72,4.97,1.00,99.90,740441,39,20118,-40
2020-11-22 07:28:48,6.90,5.22,1.00,99.90,759008,32,20632,-39
2020-11-22 07:29:19,6.63,5.00,1.10,99.90,801992,32,20121,-39
2020-11-22 07:29:57,8.25,5.57,1.10,99.90,743686,39,20128,-38
2020-11-22 07:30:28,7.72,5.43,1.10,99.90,750501,32,20107,-39
2020-11-22 07:31:04,7.60,6.00,1.20,99.90,745013,39,20626,-39
2020-11-22 07:31:35,7.90,5.78,1.20,99.90,763267,32,20098,-39
2020-11-22 07:32:06,9.02,5.53,1.30,99.90,744383,39,20099,-39
2020-11-22 07:32:37,8.13,5.50,1.30,99.90,742310,40,20131,-40
2020-11-22 07:33:08,7.53,5.47,1.30,99.90,742463,39,20106,-39
2020-11-22 07:33:56,7.55,4.97,1.30,99.90,758105,32,20115,-39
2020-11-22 07:34:27,7.60,5.38,1.30,99.90,810442,32,20618,-39
2020-11-22 07:34:58,6.68,5.18,1.30,99.90,741993,40,20106,-39
2020-11-22 07:35:30,7.38,5.45,1.30,99.90,743620,39,20114,-39
2020-11-22 07:36:14,8.70,5.38,1.30,99.90,744395,39,20106,-39
2020-11-22 07:36:52,6.68,4.68,1.20,99.90,760099,32,20117,-39
2020-11-22 07:37:25,7.30,4.80,1.20,99.90,757535,32,20182,-39
2020-11-22 07:37:56,7.47,5.18,1.20,99.90,759030,32,20125,-39
2020-11-22 07:38:27,6.90,4.85,1.10,99.90,746571,39,20410,-38
2020-11-22 07:39:21,9.27,5.68,1.10,99.90,762561,32,20106,-38
2020-11-22 07:39:52,6.50,4.95,1.10,99.90,746499,39,20610,-40
2020-11-22 07:40:30,7.22,4.63,1.00,99.90,740198,40,20115,-38
2020-11-22 07:41:01,8.73,4.90,1.00,99.90,752215,32,20099,-39
2020-11-22 07:41:32,6.40,4.80,1.00,99.90,741655,40,20111,-39
2020-11-22 07:42:03,8.00,5.40,1.10,99.90,742062,39,20103,-39
2020-11-22 07:42:34,9.05,5.28,1.00,99.90,746557,39,20613,-39
2020-11-22 07:43:05,7.88,5.05,1.00,99.90,744302,39,20118,-39
2020-11-22 07:43:36,6.18,5.00,0.90,99.90,744671,39,20587,-39
2020-11-22 07:44:07,6.47,4.78,1.00,99.90,744282,39,20223,-39
2020-11-22 07:44:38,6.97,4.95,1.00,99.90,744537,39,20098,-39
2020-11-22 07:45:09,6.30,4.57,1.00,99.90,746399,39,20106,-39
2020-11-22 07:45:40,6.65,4.93,1.10,99.90,744575,39,20111,-39
2020-11-22 07:46:20,7.70,5.00,1.10,99.90,738110,40,20140,-40
2020-11-22 07:47:01,9.90,4.68,1.20,99.90,783618,32,20141,-39
2020-11-22 07:47:32,7.53,5.25,1.30,99.90,748498,32,20111,-39
2020-11-22 07:48:16,6.22,5.18,1.30,99.90,744026,39,20102,-38
2020-11-22 07:48:47,7.47,5.20,1.30,99.90,748557,39,20159,-38
2020-11-22 07:49:18,7.32,4.75,1.20,99.90,742231,40,20568,-38
2020-11-22 07:49:52,7.70,5.07,1.20,99.90,742289,40,20152,-38
2020-11-22 07:50:22,6.93,5.28,1.30,99.90,740252,40,20165,-38
2020-11-22 07:50:53,8.23,4.70,1.30,99.90,741157,39,20540,-38
2020-11-22 07:51:24,6.15,4.40,1.30,99.90,742187,40,20564,-39
2020-11-22 07:51:59,6.65,4.97,1.20,99.90,742424,39,20123,-39
2020-11-22 07:52:33,6.18,4.82,1.30,99.90,798192,32,20102,-39
2020-11-22 07:53:10,7.90,5.15,1.30,99.90,755132,32,20103,-40
2020-11-22 07:53:48,7.63,4.88,1.30,99.90,744368,39,20113,-39
2020-11-22 07:54:23,8.88,5.03,1.20,99.90,757638,32,20106,-40
2020-11-22 07:55:04,7.40,4.70,1.20,99.90,748680,32,20099,-39
2020-11-22 07:55:34,8.23,4.70,1.30,99.90,824606,31,20110,-39
2020-11-22 07:56:05,5.93,4.53,1.30,99.90,748857,39,20102,-39
2020-11-22 07:56:51,7.45,4.53,1.40,99.90,748857,39,20104,-39
2020-11-22 07:57:22,6.32,4.75,1.40,99.90,753261,31,20113,-40
2020-11-22 07:57:54,6.57,4.82,1.40,99.90,746393,39,20576,-40
2020-11-22 07:58:25,6.82,4.25,1.40,99.90,816618,32,20171,-40
2020-11-22 07:59:01,7.05,4.85,1.50,99.90,744362,39,20211,-40
2020-11-22 07:59:46,7.57,5.30,1.50,99.90,745010,39,20602,-39
2020-11-22 08:00:30,6.50,4.78,1.50,99.90,745114,39,20593,-39
2020-11-22 08:01:01,6.03,4.88,1.60,99.90,791218,32,20217,-39
2020-11-22 08:01:32,6.93,4.80,1.50,99.90,740248,40,20126,-39
2020-11-22 08:02:02,7.95,4.63,1.50,99.90,740129,40,20414,-39
2020-11-22 08:02:33,6.65,4.68,1.50,99.90,740269,40,20127,-39
2020-11-22 08:03:08,9.68,5.00,1.50,99.90,738250,40,20104,-39
2020-11-22 08:03:39,6.28,4.40,1.60,99.90,797513,32,20103,-39
2020-11-22 08:04:10,6.28,4.47,1.50,99.90,744334,39,20176,-40
2020-11-22 08:04:41,5.75,4.13,1.60,99.90,740587,40,20103,-39
2020-11-22 08:05:12,6.57,4.63,1.60,99.90,740133,40,20114,-40
2020-11-22 08:05:43,7.05,4.63,1.60,99.90,737977,40,20471,-40
2020-11-22 08:06:24,5.63,4.50,1.60,99.90,738326,40,20099,-39
2020-11-22 08:06:56,1.60,1.60,1.60,99.90,743416,39,20102,-39
2020-11-22 08:07:34,5.38,4.28,1.60,99.90,745406,39,20068,-39
2020-11-22 08:08:05,8.07,4.63,1.60,99.90,760297,32,20119,-40
2020-11-22 08:08:36,8.30,5.63,1.60,99.90,738060,40,20130,-40
2020-11-22 08:09:07,7.55,4.63,1.50,99.90,736082,40,20155,-40
2020-11-22 08:09:37,6.05,4.22,1.50,99.90,753935,32,20103,-40
2020-11-22 08:10:08,8.07,5.25,1.50,99.90,738438,39,20111,-39
2020-11-22 08:10:40,7.10,4.95,1.60,99.90,742413,39,20107,-40
2020-11-22 08:11:11,6.95,4.60,1.50,99.90,759387,32,20106,-40
2020-11-22 08:11:42,6.60,4.47,1.50,99.90,740103,40,20118,-40
2020-11-22 08:12:12,5.97,4.63,1.50,99.90,740369,40,20166,-40
2020-11-22 08:12:43,8.05,4.72,1.50,99.90,740130,40,20587,-40
2020-11-22 08:13:14,7.65,4.78,1.50,99.90,740296,40,20238,-40
2020-11-22 08:13:45,5.47,4.15,1.40,99.90,742248,40,20114,-37
2020-11-22 08:14:16,5.78,4.25,1.50,99.90,742524,39,20113,-40
2020-11-22 08:14:47,6.07,4.13,1.50,99.90,746699,39,20501,-40
2020-11-22 08:15:18,6.65,4.47,1.50,99.90,746721,39,20181,-39
2020-11-22 08:15:49,6.82,4.60,1.50,99.90,746720,39,20120,-40
2020-11-22 08:16:20,5.97,4.57,1.50,99.90,746721,39,20110,-39
2020-11-22 08:16:51,5.90,4.20,1.60,99.90,746711,39,20182,-39
2020-11-22 08:17:22,5.93,4.60,1.60,99.90,746728,39,20125,-40
2020-11-22 08:17:52,5.68,4.25,1.60,99.90,744329,39,20091,-39
2020-11-22 08:18:23,7.22,4.78,1.70,99.90,744385,39,20131,-40
2020-11-22 08:18:54,6.60,4.28,1.70,99.90,738067,40,20099,-40
2020-11-22 08:19:25,5.85,4.70,1.70,99.90,738290,40,20115,-40
2020-11-22 08:19:55,7.60,4.78,1.70,99.90,736056,40,20242,-40
2020-11-22 08:20:26,6.03,4.40,1.70,99.90,736392,40,20567,-40
2020-11-22 08:20:57,8.35,4.85,1.80,99.90,742209,40,20110,-40
2020-11-22 08:21:28,6.38,4.55,1.80,99.90,742536,39,20121,-40
2020-11-22 08:21:59,6.72,4.75,1.80,99.90,747164,39,20114,-40
2020-11-22 08:22:30,6.53,4.63,1.80,99.90,747229,39,20110,-40
2020-11-22 08:23:01,6.93,5.00,1.80,99.90,747191,39,20130,-40
2020-11-22 08:23:32,7.28,5.03,1.80,99.90,747172,39,20126,-39
2020-11-22 08:24:03,7.18,5.30,1.80,99.90,765294,32,20171,-40
2020-11-22 08:24:33,6.10,4.10,1.90,99.90,760700,32,20152,-39
2020-11-22 08:25:04,6.78,4.65,2.00,99.90,742613,40,20106,-40
2020-11-22 08:25:35,6.10,4.55,2.00,99.90,736412,40,20186,-39
2020-11-22 08:26:06,8.20,4.90,2.00,99.90,736670,40,20120,-40
2020-11-22 08:26:37,5.90,4.32,2.00,99.90,738488,40,20130,-39
2020-11-22 08:27:08,6.35,4.47,2.00,99.90,736694,40,20104,-40
2020-11-22 08:27:38,7.47,4.63,2.10,99.90,742635,40,20147,-39
2020-11-22 08:28:09,6.63,4.75,2.10,99.90,740629,40,20107,-50
2020-11-22 08:28:40,7.22,4.40,2.10,99.90,742802,39,20099,-39
2020-11-22 08:29:11,7.72,4.60,2.20,99.90,744725,39,20580,-39
2020-11-22 08:29:42,7.25,5.20,2.20,99.90,740629,40,20114,-40
2020-11-22 08:30:13,136.73,70.50,2.20,99.90,736457,40,20207,-40
2020-11-22 08:30:43,180.35,94.90,2.30,99.90,734322,40,20171,-40
2020-11-22 08:31:14,143.27,73.35,2.40,99.90,734583,40,20123,-40
2020-11-22 08:31:45,109.30,58.10,2.40,99.90,738835,39,20099,-39
2020-11-22 08:32:16,89.85,47.20,2.40,99.90,744824,39,20498,-39
2020-11-22 08:32:47,62.75,31.92,2.50,99.90,757551,32,20157,-40
2020-11-22 08:33:18,49.65,27.05,2.50,99.90,738555,40,20554,-40
2020-11-22 08:33:49,20.17,12.13,2.50,99.90,738518,40,20232,-39
2020-11-22 08:34:19,22.70,13.23,2.50,99.90,738975,39,20165,-39
2020-11-22 08:34:50,20.42,10.65,2.60,99.90,744854,39,20105,-39
2020-11-22 08:35:21,13.63,8.13,2.60,99.90,747200,39,20477,-39
2020-11-22 08:35:52,10.63,7.07,2.60,99.90,747116,39,20118,-39
2020-11-22 08:36:23,11.70,6.57,2.60,99.90,747166,39,20524,-39
2020-11-22 08:36:54,9.23,5.53,2.70,99.90,764617,32,20657,-39
2020-11-22 08:37:24,7.55,4.93,2.60,99.90,744788,39,20098,-39
2020-11-22 08:37:55,7.53,5.00,2.60,99.90,742653,40,20160,-39
2020-11-22 08:38:26,6.35,4.43,2.70,99.90,742666,40,20632,-39
2020-11-22 08:38:57,7.95,4.75,2.60,99.90,740630,40,20123,-39
2020-11-22 08:39:28,7.28,4.70,2.70,99.90,742778,39,20129,-39
2020-11-22 08:39:59,6.50,4.47,2.70,99.90,744756,39,20110,-39
2020-11-22 08:40:30,6.13,4.20,2.70,99.90,742875,39,20547,-39
2020-11-22 08:41:01,6.63,4.75,2.70,99.90,744755,39,20126,-39
2020-11-22 08:41:32,6.78,4.57,2.70,99.90,744784,39,20094,-39
2020-11-22 08:42:03,7.00,4.50,2.70,99.90,742691,39,20600,-39
2020-11-22 08:42:34,7.38,4.80,2.70,99.90,823737,32,20564,-39
2020-11-22 08:43:05,8.70,5.38,2.70,99.90,742644,40,20131,-39
2020-11-22 08:43:36,7.20,5.05,2.70,99.90,740757,40,20437,-39
2020-11-22 08:44:06,6.38,4.65,2.70,99.90,742640,40,20125,-39
2020-11-22 08:44:37,7.95,4.40,2.80,99.90,742865,39,20110,-39
2020-11-22 08:45:08,6.20,4.32,2.80,99.90,740702,40,20111,-39
2020-11-22 08:45:39,6.70,4.70,2.80,99.90,742726,40,20495,-39
2020-11-22 08:46:10,6.07,4.38,2.80,99.90,740548,40,20110,-39
2020-11-22 08:46:44,6.80,4.70,2.80,99.90,738636,40,20170,-39
2020-11-22 08:47:15,7.13,4.70,2.90,99.90,740488,40,20627,-39
2020-11-22 08:47:45,6.93,4.93,2.90,99.90,738824,40,20111,-39
2020-11-22 08:48:16,8.32,5.03,3.00,99.90,736739,40,20142,-39
2020-11-22 08:48:47,7.53,4.47,3.00,99.90,738658,40,20124,-39
2020-11-22 08:49:18,6.13,4.60,3.10,99.90,738524,40,20135,-40
2020-11-22 08:49:49,7.55,4.60,3.10,99.90,740743,39,20099,-39
2020-11-22 08:50:19,7.05,4.78,3.20,99.90,744695,39,20110,-39
2020-11-22 08:50:50,7.13,4.50,3.20,99.90,744804,39,20110,-39
2020-11-22 08:51:21,7.20,4.53,3.20,99.90,744713,39,20139,-39
2020-11-22 08:51:52,6.50,4.63,3.30,99.90,744728,39,20610,-39
2020-11-22 08:52:23,7.22,5.05,3.30,99.90,742619,40,20630,-39
2020-11-22 08:52:54,6.30,4.28,3.30,99.90,742727,39,20099,-40
2020-11-22 08:53:25,7.18,4.65,3.40,99.90,744729,39,20511,-39
2020-11-22 08:53:55,7.72,4.97,3.40,99.90,744874,39,20523,-40
2020-11-22 08:54:26,6.28,4.60,3.50,99.90,747163,39,20167,-39
2020-11-22 08:54:57,7.18,4.85,3.50,99.90,744753,39,20549,-39
2020-11-22 08:55:28,6.72,4.15,3.50,99.90,740490,40,20145,-39
2020-11-22 08:55:59,6.10,4.10,3.60,99.90,736404,40,20107,-39
2020-11-22 08:56:30,5.93,3.92,3.60,99.90,736648,40,20136,-39
2020-11-22 08:57:01,7.93,4.95,3.60,99.90,734651,40,20108,-39
2020-11-22 08:57:32,5.45,4.07,3.60,99.90,736742,40,20110,-39
2020-11-22 08:58:02,7.53,4.25,3.60,99.90,740539,40,20617,-40
2020-11-22 08:58:33,8.02,4.80,3.60,99.90,738796,40,20600,-39
2020-11-22 08:59:05,6.40,4.57,3.60,99.90,738503,40,20119,-39
2020-11-22 08:59:35,5.93,4.05,3.60,99.90,808770,32,20095,-39
2020-11-22 09:00:06,7.18,4.13,3.70,99.90,738604,40,20163,-40
2020-11-22 09:00:37,6.57,4.03,3.70,99.90,742685,39,20111,-39
2020-11-22 09:01:08,5.50,4.00,3.70,99.90,742727,39,20115,-40
2020-11-22 09:01:39,5.85,4.10,3.70,99.90,740609,40,20107,-39
2020-11-22 09:02:09,6.45,4.43,3.70,99.90,736471,40,20115,-40
2020-11-22 09:02:40,6.15,4.20,3.70,99.90,738631,40,20181,-39
2020-11-22 09:03:11,5.90,3.88,3.80,99.90,738700,40,20119,-39
2020-11-22 09:03:42,6.15,4.57,3.80,99.90,742838,39,20110,-39
2020-11-22 09:04:13,6.43,4.30,3.90,99.90,746796,39,20119,-39
2020-11-22 09:04:43,6.65,4.38,3.90,99.90,747023,39,20106,-39
2020-11-22 09:05:14,5.90,4.03,3.80,99.90,749142,39,20442,-39
2020-11-22 09:05:45,7.35,4.55,3.80,99.90,749140,39,20113,-39
2020-11-22 09:06:16,6.78,4.35,3.90,99.90,746763,39,20109,-39
2020-11-22 09:06:47,7.78,4.15,4.00,99.90,810922,32,20172,-39
2020-11-22 09:07:18,6.80,4.15,4.00,99.90,746778,39,20175,-39
2020-11-22 09:07:49,9.65,4.68,4.10,99.90,746968,39,20113,-40
2020-11-22 09:08:20,8.43,4.30,4.10,99.90,746702,39,20106,-39
2020-11-22 09:08:50,6.20,4.60,4.10,99.90,744693,39,20576,-39
2020-11-22 09:09:21,5.85,4.60,4.20,99.90,742552,40,20105,-39
2020-11-22 09:09:52,7.65,4.70,4.30,99.90,742669,39,20634,-39
2020-11-22 09:10:23,6.85,4.78,4.30,99.90,744803,39,20115,-39
2020-11-22 09:10:54,7.53,4.38,4.30,99.90,746905,39,20156,-39
2020-11-22 09:11:25,6.78,4.40,4.40,99.90,749158,39,20137,-39
2020-11-22 09:11:55,8.82,4.70,4.40,99.90,749174,39,20110,-40
2020-11-22 09:12:26,5.57,3.90,4.50,99.90,746672,39,20105,-40
2020-11-22 09:12:57,5.65,3.60,4.50,99.90,746701,39,20102,-39
2020-11-22 09:13:28,6.00,4.20,4.50,99.90,744732,39,20090,-40
2020-11-22 09:13:59,7.47,4.55,4.50,99.90,744682,39,20113,-40
2020-11-22 09:14:30,6.93,4.50,4.50,99.90,744849,39,20114,-40
2020-11-22 09:15:01,6.05,4.40,4.50,99.90,742662,39,20208,-40
2020-11-22 09:15:32,6.53,4.15,4.60,99.90,744691,39,20103,-40
2020-11-22 09:16:03,5.97,4.05,4.50,99.90,744647,39,20121,-40
2020-11-22 09:16:34,7.57,4.15,4.60,99.90,745013,39,20548,-40
2020-11-22 09:17:04,7.05,4.00,4.60,99.90,749158,39,20109,-40
2020-11-22 09:17:35,7.88,4.28,4.60,99.90,749216,39,20151,-39
2020-11-22 09:18:06,6.35,4.50,4.70,99.90,749145,39,20106,-40
2020-11-22 09:18:37,6.38,4.45,4.70,99.90,746733,39,20488,-40
2020-11-22 09:19:08,5.82,4.03,4.80,99.90,746776,39,20148,-40
2020-11-22 09:19:39,6.53,4.18,4.90,99.90,746808,39,20544,-42
2020-11-22 09:20:10,6.65,4.22,4.90,99.90,746882,39,20106,-39
2020-11-22 09:20:41,5.80,3.97,5.00,99.90,744609,39,20134,-40
2020-11-22 09:21:11,5.38,3.75,5.10,99.90,742584,40,20110,-40
2020-11-22 09:21:42,7.18,4.20,5.10,99.90,740490,40,20106,-39
2020-11-22 09:22:13,5.65,4.07,5.20,99.90,738547,40,20110,-40
2020-11-22 09:22:44,6.60,4.18,5.20,99.90,740563,40,20107,-40
2020-11-22 09:23:15,5.57,4.20,5.30,99.90,740616,40,20123,-40
2020-11-22 09:23:46,6.15,4.13,5.30,99.90,811187,32,20576,-40
2020-11-22 09:24:17,6.60,4.38,5.40,99.90,740602,40,20107,-40
2020-11-22 09:24:48,6.60,4.13,5.40,99.90,738580,40,20119,-40
2020-11-22 09:25:19,6.95,4.10,5.40,99.90,738357,40,20119,-41
2020-11-22 09:25:50,7.32,4.60,5.60,99.90,792356,32,20108,-40
2020-11-22 09:26:20,6.93,4.40,5.70,99.90,753971,32,20137,-40
2020-11-22 09:26:51,5.65,4.32,5.80,99.90,736555,40,20431,-39
2020-11-22 09:27:22,6.07,3.95,5.90,99.90,736472,40,20114,-40
2020-11-22 09:27:53,5.82,3.85,6.00,99.90,738624,40,20153,-40
2020-11-22 09:28:23,6.43,4.00,6.10,99.90,742697,39,20110,-40
2020-11-22 09:28:54,6.97,4.05,6.20,99.90,742629,40,20139,-40
2020-11-22 09:29:25,6.72,3.85,6.30,99.90,742607,39,20161,-40
2020-11-22 09:29:56,6.22,4.10,6.40,99.90,744787,39,20137,-40
2020-11-22 09:30:27,5.70,3.92,6.60,99.90,746703,39,20160,-40
2020-11-22 09:30:58,5.65,3.75,6.80,99.90,746789,39,20183,-40
2020-11-22 09:31:29,5.80,3.88,7.20,99.90,760532,32,20139,-40
2020-11-22 09:32:00,4.40,3.50,7.50,99.90,742470,40,20109,-40
2020-11-22 09:32:31,7.05,4.18,8.00,99.90,740462,40,20122,-40
2020-11-22 09:33:02,6.63,4.63,8.40,99.90,785810,32,20157,-39
2020-11-22 09:33:32,5.47,4.18,8.90,99.90,740255,40,20169,-39
2020-11-22 09:34:03,5.72,3.92,9.50,99.90,740550,40,20127,-39
2020-11-22 09:34:34,7.20,4.40,10.10,99.90,740369,40,20596,-39
2020-11-22 09:35:05,5.55,3.58,10.90,99.90,740630,40,20180,-40
2020-11-22 09:35:36,6.88,4.40,11.30,99.90,742641,39,20749,-40
2020-11-22 09:36:06,5.90,4.10,11.70,99.90,744943,39,20117,-39
2020-11-22 09:36:37,5.15,3.58,12.10,99.90,749128,39,20506,-40
2020-11-22 09:37:08,4.72,3.17,12.50,99.90,749214,39,20102,-40
2020-11-22 09:37:39,5.40,3.47,12.80,99.90,744647,39,20154,-40
2020-11-22 09:38:10,4.80,3.28,13.30,99.90,738361,40,20143,-40
2020-11-22 09:38:40,6.22,3.35,13.60,99.90,736317,40,20123,-41
2020-11-22 09:39:12,4.72,3.40,13.80,99.90,736585,40,20104,-39
2020-11-22 09:39:42,5.07,3.65,14.40,99.90,757009,32,20122,-39
2020-11-22 09:40:13,4.70,3.30,14.80,99.00,746907,39,20127,-39
2020-11-22 09:40:44,6.60,3.60,15.30,98.00,746713,39,20187,-40
2020-11-22 09:41:15,5.30,3.75,15.70,97.20,746724,39,20125,-39
2020-11-22 09:41:47,4.15,3.00,16.00,96.30,746725,39,20567,-39
2020-11-22 09:42:17,5.78,3.60,16.10,95.70,759543,32,20107,-40
2020-11-22 09:42:48,6.78,3.58,16.30,95.00,744581,39,20176,-40
2020-11-22 09:43:19,7.65,3.63,16.60,94.70,744615,39,20183,-40
2020-11-22 09:43:50,5.18,3.28,16.90,93.90,740491,40,20111,-40
2020-11-22 09:44:21,4.25,3.28,17.20,93.50,738471,40,20485,-41
2020-11-22 09:44:52,4.90,3.50,17.70,92.90,740433,40,20114,-39
2020-11-22 09:45:24,5.63,3.90,17.90,92.10,740669,39,20595,-40
2020-11-22 09:45:54,8.95,4.22,18.00,91.50,757646,32,20117,-39
2020-11-22 09:46:25,5.75,3.58,18.20,91.20,746695,39,20094,-40
2020-11-22 09:46:56,8.52,4.40,18.50,90.70,746693,39,20192,-40
2020-11-22 09:47:27,6.47,4.28,18.80,90.40,746630,39,20175,-40
2020-11-22 09:47:58,5.63,3.95,19.00,89.20,744601,39,20468,-39
2020-11-22 09:48:28,5.72,3.92,19.20,88.20,744645,39,20130,-40
2020-11-22 09:48:59,5.72,4.57,19.10,87.50,742520,39,20102,-40
2020-11-22 09:49:30,6.68,4.18,19.10,87.40,742643,39,20102,-41
2020-11-22 09:50:01,8.30,4.88,19.30,86.50,744605,39,20114,-40
2020-11-22 09:50:32,7.22,4.60,19.70,86.20,744528,39,20110,-40
2020-11-22 09:51:02,9.07,4.90,20.00,84.80,744573,39,20110,-40
2020-11-22 09:51:33,7.60,5.25,20.00,84.80,744773,39,20094,-40
2020-11-22 09:52:04,8.45,5.20,20.00,83.20,742495,39,20119,-41
2020-11-22 09:52:35,9.23,6.05,20.10,83.30,744614,39,20115,-39
2020-11-22 09:53:06,9.25,5.65,20.60,82.90,742424,40,20106,-41
2020-11-22 09:53:36,8.50,5.07,20.70,81.40,742687,39,20718,-40
2020-11-22 09:54:07,7.63,4.95,20.80,81.00,746713,39,20102,-41
2020-11-22 09:54:38,5.88,4.68,20.90,80.30,744775,39,20618,-41
2020-11-22 09:55:09,6.38,4.50,21.10,79.80,746718,39,20110,-40
2020-11-22 09:55:40,8.10,5.00,21.20,79.30,746718,39,20106,-41
2020-11-22 09:56:11,8.20,5.78,21.10,78.60,746909,39,20161,-41
2020-11-22 09:56:44,9.35,6.25,20.90,78.60,749113,39,20602,-40
2020-11-22 09:57:16,7.72,5.70,20.80,77.70,756610,31,20106,-41
2020-11-22 09:57:47,7.55,5.78,20.70,77.70,816440,31,20116,-40
2020-11-22 09:58:17,10.02,5.80,20.80,77.80,749077,39,20606,-41
2020-11-22 09:58:48,8.55,5.80,20.80,77.10,749144,39,20105,-42
2020-11-22 09:59:19,8.55,5.70,21.00,77.30,749100,39,20102,-41
2020-11-22 09:59:54,9.43,6.30,21.20,76.80,749152,39,20110,-41
2020-11-22 10:00:24,9.10,5.82,21.50,76.30,744493,39,20184,-39
2020-11-22 10:00:55,7.72,5.70,21.70,75.90,742556,40,20204,-40
2020-11-22 10:01:27,8.57,6.07,21.70,75.40,742494,40,20103,-41
2020-11-22 10:01:58,8.45,5.45,21.50,75.00,805035,32,20178,-41
2020-11-22 10:02:28,8.18,5.80,21.50,75.00,742643,39,20152,-40
2020-11-22 10:02:59,11.32,6.35,21.60,74.70,744889,39,20105,-41
2020-11-22 10:03:30,9.73,6.57,21.70,74.40,742509,40,20586,-41
2020-11-22 10:04:04,9.90,6.50,21.80,74.10,742473,40,20157,-40
2020-11-22 10:04:35,8.35,6.00,22.00,73.60,763060,32,20114,-41
2020-11-22 10:05:06,9.23,6.30,22.10,72.90,740747,40,20107,-40
2020-11-22 10:05:37,9.02,6.25,22.10,72.70,756136,32,20119,-41
2020-11-22 10:06:07,8.13,5.82,21.80,72.00,740366,40,20545,-40
2020-11-22 10:06:38,7.90,6.00,21.40,71.80,740521,40,20147,-41
2020-11-22 10:07:09,9.52,6.05,21.50,72.30,742620,39,20110,-41
2020-11-22 10:07:40,9.40,6.47,21.50,72.30,744845,39,20114,-40
2020-11-22 10:08:11,11.13,6.10,21.40,72.10,744857,39,20139,-40
2020-11-22 10:08:42,8.23,6.03,21.30,72.50,744899,39,20521,-42
2020-11-22 10:09:14,7.97,6.13,21.60,72.20,744856,39,20564,-40
2020-11-22 10:09:45,8.90,5.82,21.60,72.00,744975,39,20169,-40
2020-11-22 10:10:16,10.65,6.57,21.80,72.40,742371,40,20114,-38
2020-11-22 10:10:47,9.35,7.25,21.90,71.70,742520,40,20135,-40
2020-11-22 10:11:17,11.32,6.72,22.00,71.30,742390,40,20115,-39
2020-11-22 10:11:48,10.45,7.07,21.90,71.10,742541,40,20119,-39
2020-11-22 10:12:19,13.18,7.03,22.10,71.00,740385,40,20538,-39
2020-11-22 10:12:51,9.65,7.55,22.10,71.00,740538,40,20146,-39
2020-11-22 10:13:22,10.15,6.75,22.00,70.50,753833,32,20138,-39
2020-11-22 10:13:53,11.02,6.82,21.90,70.40,740655,40,20134,-39
2020-11-22 10:14:24,9.75,6.97,21.90,70.70,742441,40,20114,-39
2020-11-22 10:14:54,8.30,6.38,21.70,70.50,742707,39,20165,-41
2020-11-22 10:15:25,8.45,6.22,21.60,70.90,744827,39,20176,-39
2020-11-22 10:15:56,9.85,6.53,21.50,71.30,740338,40,20099,-39
2020-11-22 10:16:27,10.50,7.05,21.50,71.40,738314,40,20121,-39
2020-11-22 10:16:59,10.10,7.07,21.40,71.70,738379,40,20111,-39
2020-11-22 10:17:29,9.85,6.75,21.30,72.30,738583,40,20096,-38
2020-11-22 10:18:00,11.48,6.78,21.00,72.50,742714,39,20111,-39
2020-11-22 10:18:31,8.77,6.82,20.60,72.50,744836,39,20573,-39
2020-11-22 10:19:02,9.77,6.75,20.40,73.30,742407,40,20521,-38
2020-11-22 10:19:33,9.82,6.88,20.30,73.70,759390,32,20114,-38
2020-11-22 10:20:04,11.65,7.40,20.40,73.80,740327,40,20147,-39
2020-11-22 10:20:34,10.18,6.95,20.30,73.90,740451,40,20111,-40
2020-11-22 10:21:05,9.95,6.18,20.40,74.10,742477,40,20099,-40
2020-11-22 10:21:36,11.18,7.35,20.30,73.80,742525,39,20110,-40
2020-11-22 10:22:07,8.55,6.25,20.40,73.60,744877,39,20113,-40
2020-11-22 10:22:38,9.02,7.15,20.10,73.70,744820,39,20159,-41
2020-11-22 10:23:08,10.30,7.30,20.10,73.80,744850,39,20109,-41
2020-11-22 10:23:39,8.93,6.38,19.80,74.00,744811,39,20110,-41
2020-11-22 10:24:10,10.55,6.95,19.60,74.30,744801,39,20583,-41
2020-11-22 10:24:41,9.02,7.00,19.50,74.90,744766,39,20117,-40
2020-11-22 10:25:12,10.32,7.63,19.10,75.10,738165,40,20151,-40
2020-11-22 10:25:42,10.23,7.20,18.90,75.80,736235,40,20674,-40
2020-11-22 10:26:13,9.00,6.90,18.70,76.50,736246,40,20108,-41
2020-11-22 10:26:51,10.75,7.30,18.60,77.00,734543,40,20546,-40
2020-11-22 10:27:22,8.60,6.95,18.30,77.60,752271,32,20161,-41
2020-11-22 10:27:53,11.75,6.95,18.40,78.30,742451,40,20110,-41
2020-11-22 10:28:24,10.02,6.68,18.40,78.30,743108,39,20168,-40
2020-11-22 10:28:55,11.00,7.53,18.20,78.60,744771,39,20571,-40
2020-11-22 10:29:26,14.40,7.20,18.00,78.70,744797,39,20107,-41
2020-11-22 10:29:57,11.63,7.60,18.00,78.80,761859,32,20114,-40
2020-11-22 10:30:28,10.63,7.60,18.30,78.70,744774,39,20536,-39
2020-11-22 10:30:58,10.80,7.18,18.50,78.10,740289,40,20186,-39
2020-11-22 10:31:29,11.38,7.53,18.50,77.60,740334,40,20100,-39
2020-11-22 10:32:00,11.73,7.22,18.50,77.50,740333,40,20506,-40
2020-11-22 10:32:31,12.02,7.88,18.80,77.10,736325,40,20099,-40
2020-11-22 10:33:02,11.75,7.75,19.10,76.80,740336,40,20110,-40
2020-11-22 10:33:33,11.30,7.40,19.40,76.20,753915,32,20111,-40
2020-11-22 10:34:04,11.80,7.60,19.60,75.40,734181,40,20497,-39
2020-11-22 10:34:35,13.45,9.13,19.80,75.40,734234,40,20111,-41
2020-11-22 10:35:05,12.23,8.35,20.20,74.50,736144,40,20142,-40
2020-11-22 10:35:36,10.55,7.72,20.50,74.20,734404,40,20124,-40
2020-11-22 10:36:07,12.25,7.28,20.60,73.90,738259,40,20472,-40
2020-11-22 10:36:38,10.15,7.65,20.80,73.50,734255,40,20096,-40
2020-11-22 10:37:09,11.27,7.95,21.00,73.30,736341,40,20196,-40
2020-11-22 10:37:39,13.95,8.23,21.20,72.60,738410,40,20581,-41
2020-11-22 10:38:10,11.98,7.95,21.20,72.20,740562,39,20099,-40
2020-11-22 10:38:41,11.25,7.22,21.50,72.00,738240,40,20110,-41
2020-11-22 10:39:12,11.82,7.90,21.80,71.10,736224,40,20634,-41
2020-11-22 10:39:43,13.63,8.32,22.20,70.90,734261,40,20112,-40
2020-11-22 10:40:14,12.63,8.23,22.30,70.20,752268,32,20104,-40
2020-11-22 10:40:45,10.95,7.63,22.40,69.70,740571,40,20103,-39
2020-11-22 10:41:17,11.23,7.63,22.50,69.40,740431,40,20126,-40
2020-11-22 10:41:48,9.73,7.30,22.50,69.10,740376,40,20107,-40
2020-11-22 10:42:19,11.32,7.55,22.60,68.70,740348,40,20125,-40
2020-11-22 10:42:50,15.07,8.77,22.40,68.50,740610,40,20583,-40
2020-11-22 10:43:21,10.50,7.78,22.40,68.40,742583,39,20122,-40
2020-11-22 10:43:52,12.30,7.78,22.50,68.50,744762,39,20536,-41
2020-11-22 10:44:22,11.80,8.20,22.60,68.30,740278,40,20115,-40
2020-11-22 10:44:53,10.48,7.47,22.60,68.20,738107,40,20553,-40
2020-11-22 10:45:24,11.80,7.95,22.80,68.30,733754,40,20110,-38
2020-11-22 10:45:55,11.30,7.88,23.00,67.80,732097,40,20550,-38
2020-11-22 10:46:25,11.30,8.02,23.00,67.30,732112,40,20116,-40
2020-11-22 10:46:57,11.15,7.82,22.80,67.20,732249,40,20112,-39
2020-11-22 10:47:28,13.48,8.30,22.70,67.50,750904,32,20190,-39
2020-11-22 10:47:59,12.23,7.95,22.80,67.50,740575,40,20177,-39
2020-11-22 10:48:30,11.10,7.65,23.00,66.80,742574,39,20150,-38
2020-11-22 10:49:00,9.32,7.53,22.90,66.70,744763,39,20110,-39
2020-11-22 10:49:31,11.52,7.93,22.70,66.60,779723,32,20176,-39
2020-11-22 10:50:02,14.90,7.55,22.70,66.80,742396,40,20107,-39
2020-11-22 10:50:33,10.15,7.40,23.00,66.60,742371,40,20115,-39
2020-11-22 10:51:04,11.27,8.25,23.00,66.20,742479,39,20197,-39
2020-11-22 10:51:36,12.35,7.97,23.10,66.30,756447,32,20180,-39
2020-11-22 10:52:06,11.02,7.47,22.60,66.10,757358,32,20122,-40
2020-11-22 10:52:37,9.35,7.35,22.00,66.60,738228,40,20146,-40
2020-11-22 10:53:08,13.02,8.35,21.90,67.20,738373,40,20104,-38
2020-11-22 10:53:39,11.23,7.95,21.70,67.60,738239,40,20169,-39
2020-11-22 10:54:10,11.20,7.43,21.40,68.20,738234,40,20111,-39
2020-11-22 10:54:40,12.05,8.55,21.30,68.60,736430,40,20122,-38
2020-11-22 10:55:11,10.80,7.40,20.90,68.80,738382,40,20569,-39
2020-11-22 10:55:42,10.48,7.85,20.70,69.40,738192,40,20190,-40
2020-11-22 10:56:13,10.77,7.63,20.20,69.90,736274,40,20481,-40
2020-11-22 10:56:44,10.88,7.25,19.90,70.80,738361,40,20115,-40
2020-11-22 10:57:14,9.75,7.00,19.90,70.80,740371,40,20110,-39
2020-11-22 10:57:45,11.90,7.32,19.70,71.00,742505,39,20098,-40
2020-11-22 10:58:16,9.75,6.75,19.70,71.70,744743,39,20138,-39
2020-11-22 10:58:47,8.52,6.35,19.70,71.80,744737,39,20464,-39
2020-11-22 10:59:21,10.45,7.07,19.50,71.70,762092,32,20099,-39
2020-11-22 10:59:51,9.98,6.45,19.40,71.80,744758,39,20099,-40
2020-11-22 11:00:22,10.38,6.80,19.20,71.90,746832,39,20117,-41
2020-11-22 11:00:54,7.95,6.03,19.10,72.20,748944,39,20134,-39
2020-11-22 11:01:27,8.88,6.50,19.10,72.20,751920,31,20171,-39
2020-11-22 11:01:58,10.13,6.55,19.40,72.20,748974,39,20098,-40
2020-11-22 11:02:29,10.38,6.88,19.60,72.00,746561,39,20495,-39
2020-11-22 11:03:00,10.75,7.45,19.70,71.70,746537,39,20134,-39
2020-11-22 11:03:31,9.98,6.90,19.70,71.40,744412,39,20098,-40
2020-11-22 11:04:02,9.05,7.50,19.80,71.00,742443,39,20102,-39
2020-11-22 11:04:32,11.30,6.72,19.70,71.00,744471,39,20111,-39
2020-11-22 11:05:03,11.48,7.60,19.90,71.30,742440,39,20260,-40
2020-11-22 11:05:34,10.98,7.30,20.30,70.90,740281,40,20104,-40
2020-11-22 11:06:05,11.75,7.97,20.40,70.30,736083,40,20100,-39
2020-11-22 11:06:38,10.43,7.47,20.40,70.00,738163,40,20111,-39
2020-11-22 11:07:09,9.93,6.82,20.30,70.10,746061,32,20118,-40
2020-11-22 11:07:39,11.85,6.60,20.20,70.50,741053,39,20153,-40
2020-11-22 11:08:11,12.40,6.38,20.00,70.60,742549,39,20511,-40
2020-11-22 11:08:42,8.02,6.90,19.50,71.40,783777,32,20568,-39
2020-11-22 11:09:13,12.77,7.97,19.50,72.00,738207,40,20120,-39
2020-11-22 11:09:44,8.27,6.45,19.20,73.00,753345,32,20163,-40
2020-11-22 11:10:15,10.45,7.18,18.90,72.60,738475,40,20100,-41
2020-11-22 11:10:46,10.43,7.07,19.00,73.20,742443,39,20110,-40
2020-11-22 11:11:17,9.20,6.82,19.10,73.10,740424,39,20153,-39
2020-11-22 11:11:47,11.23,7.65,19.00,73.20,742260,40,20135,-40
2020-11-22 11:12:18,9.50,6.85,19.20,73.00,742334,40,20106,-40
2020-11-22 11:12:49,8.55,6.28,19.40,72.90,738351,40,20111,-39
2020-11-22 11:13:20,9.90,7.18,19.60,72.70,740283,40,20585,-40
2020-11-22 11:13:50,10.05,7.15,19.70,72.30,740229,40,20106,-39
2020-11-22 11:14:21,8.35,6.70,20.00,72.10,740493,39,20135,-40
2020-11-22 11:14:52,14.05,7.10,19.90,72.60,744588,39,20103,-38
2020-11-22 11:15:23,9.85,7.28,19.90,71.60,746621,39,20586,-41
2020-11-22 11:15:54,9.68,6.57,19.60,72.00,748980,39,20118,-40
2020-11-22 11:16:25,9.10,6.55,19.80,72.40,742279,40,20208,-41
2020-11-22 11:16:55,9.43,6.57,19.50,72.50,740340,40,20118,-40
2020-11-22 11:17:26,11.48,7.00,19.20,73.00,740252,40,20216,-40
2020-11-22 11:17:57,10.38,6.60,19.30,73.20,740642,39,20106,-41
2020-11-22 11:18:28,8.48,6.22,19.20,73.40,742450,39,20113,-39
2020-11-22 11:18:58,11.07,7.25,19.30,73.40,738114,40,20107,-39
2020-11-22 11:19:29,8.18,6.68,19.50,73.50,738128,40,20180,-41
2020-11-22 11:20:00,9.40,7.07,19.60,73.40,738406,40,20096,-39
2020-11-22 11:20:31,8.88,6.72,19.70,72.90,742574,39,20111,-39
2020-11-22 11:21:02,10.18,6.43,20.00,72.50,744457,39,20102,-41
2020-11-22 11:21:33,9.10,6.50,20.30,72.00,742278,40,20532,-40
2020-11-22 11:22:03,11.32,7.18,20.60,71.60,740245,40,20103,-39
2020-11-22 11:22:34,9.07,6.40,21.00,70.90,740320,40,20589,-40
2020-11-22 11:23:05,8.75,6.38,21.30,70.20,742513,39,20109,-40
2020-11-22 11:23:36,7.65,6.47,21.60,69.80,746651,39,20106,-41
2020-11-22 11:24:07,10.82,7.20,22.00,69.10,748902,39,20098,-40
2020-11-22 11:24:37,9.55,6.78,22.20,68.20,748922,39,20594,-41
2020-11-22 11:25:08,7.28,6.30,22.50,67.90,748859,39,20106,-42
2020-11-22 11:25:39,8.23,6.68,22.70,67.10,744489,39,20468,-42
2020-11-22 11:26:10,9.38,6.22,22.80,66.70,742321,40,20102,-41
2020-11-22 11:26:42,10.18,6.75,22.60,66.60,742417,40,20118,-41
2020-11-22 11:27:14,8.30,6.60,22.80,66.60,742730,39,20110,-41
2020-11-22 11:27:44,9.93,6.80,22.70,66.20,767707,32,20149,-40
2020-11-22 11:28:15,8.52,6.40,22.70,66.20,748929,39,20486,-40
2020-11-22 11:28:48,9.30,6.35,23.00,66.10,748877,39,20108,-40
2020-11-22 11:29:19,8.82,6.88,23.10,65.70,804191,32,20167,-40
2020-11-22 11:29:50,9.57,7.13,23.10,65.60,746499,39,20631,-40
2020-11-22 11:30:21,9.75,6.32,23.00,65.80,746505,39,20173,-41
2020-11-22 11:30:51,8.63,6.55,23.30,65.70,746821,39,20106,-40
2020-11-22 11:31:28,10.13,6.72,23.30,65.60,748988,39,20121,-41
2020-11-22 11:31:59,9.00,6.50,23.10,65.70,808542,31,20117,-41
2020-11-22 11:32:29,14.32,6.60,22.90,65.40,746518,39,20548,-40
2020-11-22 11:33:01,8.70,6.10,22.90,65.40,744439,39,20114,-41
2020-11-22 11:33:32,8.73,7.00,22.80,65.50,759328,32,20538,-40
2020-11-22 11:34:03,8.88,6.40,22.80,65.70,742521,39,20150,-40
2020-11-22 11:34:33,8.05,5.85,22.80,65.70,762821,32,20126,-39
2020-11-22 11:35:04,8.60,5.65,22.80,65.60,744609,39,20098,-40
2020-11-22 11:35:35,7.50,5.97,22.50,65.90,744389,39,20114,-41
2020-11-22 11:36:06,8.98,5.75,22.50,66.40,742320,40,20102,-40
2020-11-22 11:36:37,8.45,6.07,22.60,66.50,740191,40,20135,-40
2020-11-22 11:37:08,8.32,6.05,22.50,66.40,738481,40,20178,-41
2020-11-22 11:37:39,7.43,5.70,22.50,66.30,740353,40,20502,-40
2020-11-22 11:38:09,7.90,5.90,22.40,66.20,740402,40,20176,-41
2020-11-22 11:38:40,8.48,6.10,22.60,66.30,740388,40,20555,-39
2020-11-22 11:39:11,7.53,5.88,23.00,66.10,742533,39,20115,-42
2020-11-22 11:39:42,9.32,6.35,23.20,65.30,742262,40,20497,-41
2020-11-22 11:40:13,7.20,6.07,23.20,65.00,740321,40,20125,-41
2020-11-22 11:40:44,6.97,5.88,23.40,64.90,738081,40,20103,-40
2020-11-22 11:41:15,9.75,6.47,23.40,64.70,736268,40,20187,-40
2020-11-22 11:41:45,9.02,6.57,23.50,64.30,757343,32,20118,-41
2020-11-22 11:42:16,8.25,6.38,23.80,63.90,736315,40,20473,-41
2020-11-22 11:42:47,9.18,6.03,24.20,63.80,740296,40,20107,-40
2020-11-22 11:43:18,8.07,6.28,24.20,63.10,740220,40,20099,-41
2020-11-22 11:43:49,8.05,5.95,24.20,62.90,740652,39,20107,-40
2020-11-22 11:44:20,7.95,6.05,24.40,62.80,744349,39,20115,-42
2020-11-22 11:44:51,8.23,6.35,24.70,62.40,760584,32,20099,-41
2020-11-22 11:45:22,9.00,6.50,24.60,62.30,744362,39,20098,-39
2020-11-22 11:45:53,8.65,6.53,24.30,62.20,740274,40,20115,-41
2020-11-22 11:46:24,7.45,6.13,24.60,62.10,740282,40,20158,-41
2020-11-22 11:47:00,9.35,6.00,24.70,61.90,742280,40,20576,-41
2020-11-22 11:47:30,8.40,5.90,24.40,61.70,794312,32,20099,-39
2020-11-22 11:48:01,8.27,5.97,24.60,62.00,744757,39,20098,-40
2020-11-22 11:48:32,7.93,5.97,24.90,61.70,746500,39,20610,-41
2020-11-22 11:49:03,6.60,5.45,24.80,61.20,746473,39,20108,-41
2020-11-22 11:49:34,7.43,5.50,24.70,61.40,746572,39,20114,-39
2020-11-22 11:50:05,7.97,5.78,24.70,61.60,764498,31,20109,-41
2020-11-22 11:50:36,8.05,5.72,24.80,61.40,748864,39,20236,-41
2020-11-22 11:51:07,6.93,5.47,24.90,61.40,748826,39,20129,-41
2020-11-22 11:51:38,7.57,5.85,24.90,61.20,766478,31,20105,-41
2020-11-22 11:52:11,10.63,6.53,24.90,61.10,748887,39,20170,-39
2020-11-22 11:52:42,9.20,5.60,24.90,61.10,760580,32,20102,-40
2020-11-22 11:53:13,8.27,5.80,25.00,60.90,740218,40,20539,-40
2020-11-22 11:53:44,8.98,5.93,24.90,60.60,738100,40,20123,-41
2020-11-22 11:54:15,7.93,5.75,24.90,60.70,736553,40,20110,-43
2020-11-22 11:54:46,7.13,5.97,24.80,60.50,742475,39,20553,-41
2020-11-22 11:55:16,10.13,6.40,24.60,60.60,744459,39,20527,-41
2020-11-22 11:55:47,8.05,6.20,24.80,60.80,744540,39,20549,-42
2020-11-22 11:56:18,8.02,5.65,24.70,60.50,744218,39,20142,-40
2020-11-22 11:56:49,9.00,6.22,24.60,60.50,744340,39,20552,-42
2020-11-22 11:57:20,9.85,7.25,24.40,60.50,740113,40,20122,-41
2020-11-22 11:57:51,8.52,6.32,24.10,60.50,738489,40,20099,-42
2020-11-22 11:58:24,8.30,6.20,23.70,61.10,742275,40,20129,-41
2020-11-22 11:58:55,11.00,6.30,23.60,61.40,742908,39,20103,-42
2020-11-22 11:59:26,8.02,5.88,23.50,61.80,740413,40,20106,-40
2020-11-22 11:59:57,8.35,5.85,23.20,61.90,738194,40,20561,-42
2020-11-22 12:00:28,8.07,5.97,23.60,62.00,734625,40,20175,-41
2020-11-22 12:00:58,9.82,6.70,23.60,61.70,734201,40,20104,-40
2020-11-22 12:01:29,10.07,5.82,24.00,61.80,736301,40,20178,-41
2020-11-22 12:02:07,8.57,6.50,23.90,61.50,738298,40,20638,-40
2020-11-22 12:02:38,8.65,6.32,23.50,61.50,753620,32,20589,-40
2020-11-22 12:03:09,7.93,5.95,23.60,61.90,742260,40,20098,-41
2020-11-22 12:03:40,7.80,6.15,23.60,61.80,742953,39,20151,-40
2020-11-22 12:04:11,8.60,6.03,23.50,61.80,744650,39,20110,-40
2020-11-22 12:04:46,8.35,5.68,23.50,62.00,738053,40,20443,-39
2020-11-22 12:05:16,6.82,5.63,23.30,61.90,750048,32,20115,-41
2020-11-22 12:05:47,8.23,6.13,23.30,62.10,735886,40,20112,-38
2020-11-22 12:06:27,10.02,6.00,23.30,62.30,733136,40,20096,-39
2020-11-22 12:06:58,9.23,6.10,23.00,62.70,753663,32,20115,-41
2020-11-22 12:07:29,7.53,5.97,22.50,63.10,736761,40,20103,-39
2020-11-22 12:08:00,6.47,5.40,22.20,63.40,738882,40,20119,-40
2020-11-22 12:08:31,8.40,6.13,21.80,63.70,738307,40,20103,-39
2020-11-22 12:09:02,7.18,5.38,21.60,64.50,740307,40,20585,-39
2020-11-22 12:09:33,7.55,5.88,21.60,65.10,740092,40,20087,-40
2020-11-22 12:10:04,14.40,7.03,21.90,65.00,740386,40,20683,-38
2020-11-22 12:10:35,10.07,6.53,22.30,64.60,760058,32,20101,-41
2020-11-22 12:11:06,8.60,6.22,22.30,64.10,742428,39,20492,-40
2020-11-22 12:11:45,7.88,5.90,22.50,63.90,744616,39,20100,-38
2020-11-22 12:12:15,9.43,7.10,22.70,63.40,747333,32,20115,-39
2020-11-22 12:12:46,9.48,6.75,22.80,63.00,742271,40,20103,-38
2020-11-22 12:13:17,9.30,6.18,22.50,62.70,740207,40,20620,-40
2020-11-22 12:13:48,9.20,6.45,22.70,62.80,735980,40,20598,-40
2020-11-22 12:14:19,7.68,6.10,22.90,62.90,738195,40,20115,-40
2020-11-22 12:14:49,10.07,6.60,22.70,62.90,738155,40,20142,-40
2020-11-22 12:15:21,8.82,6.15,22.50,62.90,738164,40,20112,-40
2020-11-22 12:15:53,8.43,6.15,22.60,63.20,818870,32,20107,-39
2020-11-22 12:16:24,9.02,6.15,22.30,63.20,735949,40,20648,-40
2020-11-22 12:16:54,8.75,6.45,21.80,63.40,734272,40,20624,-39
2020-11-22 12:17:25,7.55,5.63,21.50,63.80,734204,40,20104,-42
2020-11-22 12:17:56,7.32,6.13,21.20,64.20,736220,40,20550,-40
2020-11-22 12:18:27,8.32,5.82,21.00,64.80,736189,40,20140,-41
2020-11-22 12:18:58,7.72,5.55,20.80,65.30,736113,40,20574,-40
2020-11-22 12:19:28,7.25,5.63,20.70,65.30,738225,40,20118,-39
2020-11-22 12:19:59,9.82,6.20,20.50,65.30,738157,40,20190,-39
2020-11-22 12:20:30,8.10,5.47,20.30,65.40,735935,40,20103,-40
2020-11-22 12:21:01,8.18,5.70,20.20,65.60,734031,40,20159,-40
2020-11-22 12:21:31,11.38,5.82,20.20,66.10,734110,40,20120,-41
2020-11-22 12:22:02,7.57,5.68,20.30,66.10,734186,40,20529,-39
2020-11-22 12:22:33,7.90,5.85,20.30,66.20,738301,40,20119,-39
2020-11-22 12:23:04,8.05,5.60,20.20,66.20,738091,40,20115,-40
2020-11-22 12:23:35,7.80,5.97,20.20,66.30,738235,40,20106,-40
2020-11-22 12:24:10,6.65,5.65,20.50,66.40,755999,32,20194,-39
2020-11-22 12:24:41,8.00,5.38,20.80,66.30,738463,40,20185,-40
2020-11-22 12:25:12,9.60,5.70,21.10,65.70,740062,40,20553,-39
2020-11-22 12:25:42,8.73,5.18,21.20,65.50,736738,40,20120,-39
2020-11-22 12:26:13,9.27,5.65,21.50,65.00,740152,40,20184,-40
2020-11-22 12:26:48,6.60,5.10,21.50,64.60,738083,40,20199,-41
2020-11-22 12:27:19,6.88,4.70,21.50,64.50,797251,32,20122,-39
2020-11-22 12:27:49,8.77,5.70,21.20,64.50,742231,40,20165,-39
2020-11-22 12:28:20,7.68,5.60,20.90,64.50,742645,39,20111,-40
2020-11-22 12:28:51,6.50,4.88,20.50,65.10,744617,39,20181,-39
2020-11-22 12:29:24,8.90,5.57,20.40,65.70,744596,39,20190,-40
2020-11-22 12:29:55,8.63,5.60,20.00,66.30,822636,32,20118,-39
2020-11-22 12:30:25,7.30,5.60,19.70,67.10,744580,39,20118,-39
2020-11-22 12:30:56,7.28,5.47,19.30,67.80,740012,40,20623,-38
2020-11-22 12:31:27,8.68,6.05,19.10,68.70,733877,40,20112,-40
2020-11-22 12:31:58,8.57,5.95,18.90,69.30,733993,40,20628,-40
2020-11-22 12:32:29,10.68,6.80,18.60,70.00,734009,40,20131,-40
2020-11-22 12:32:59,10.30,6.38,18.50,70.90,734494,40,20134,-39
2020-11-22 12:33:30,11.35,6.80,18.30,71.40,740152,40,20107,-39
2020-11-22 12:34:02,10.98,6.90,17.90,72.10,738418,40,20124,-40
2020-11-22 12:34:33,9.13,6.30,17.80,72.70,754863,32,20164,-40
2020-11-22 12:35:05,8.65,6.20,17.40,73.10,742288,40,20107,-39
2020-11-22 12:35:36,9.63,5.95,17.20,73.80,756193,32,20119,-40
2020-11-22 12:36:07,8.55,6.15,17.00,74.60,811111,32,20602,-39
2020-11-22 12:36:45,9.23,6.60,16.50,75.40,759289,32,20580,-40
2020-11-22 12:37:16,8.85,6.53,16.10,76.10,812210,32,20103,-38
2020-11-22 12:37:47,7.25,6.03,16.00,76.80,742221,40,20107,-39
2020-11-22 12:38:18,7.50,6.00,15.50,77.70,740106,40,20158,-40
2020-11-22 12:38:49,9.60,6.13,15.10,78.50,738072,40,20603,-38
2020-11-22 12:39:20,8.73,6.50,14.90,79.50,738165,40,20114,-39
2020-11-22 12:39:51,10.25,6.72,14.70,80.20,738254,40,20103,-40
2020-11-22 12:40:22,9.68,6.55,14.30,80.80,738339,40,20111,-39
2020-11-22 12:40:53,9.90,6.07,14.20,81.50,740326,40,20565,-40
2020-11-22 12:41:23,8.88,6.20,13.80,82.00,742257,40,20130,-39
2020-11-22 12:41:54,13.05,6.63,13.60,82.80,740233,40,20132,-39
2020-11-22 12:42:25,10.48,6.75,13.40,83.40,740109,40,20142,-39
2020-11-22 12:42:56,10.98,6.13,13.30,84.00,740115,40,20122,-40
2020-11-22 12:43:27,9.82,6.18,13.20,84.60,738144,40,20107,-40
2020-11-22 12:43:57,9.80,6.32,13.20,85.00,738146,40,20532,-40
2020-11-22 12:44:28,10.15,6.63,13.10,86.00,738107,40,20111,-40
2020-11-22 12:44:59,9.23,6.97,13.00,85.80,736100,40,20104,-40
2020-11-22 12:45:30,9.68,6.35,12.90,86.00,738033,40,20577,-40
2020-11-22 12:46:01,8.98,6.13,12.90,86.00,738189,40,20163,-39
2020-11-22 12:46:32,10.32,6.63,12.90,86.10,740491,39,20180,-40
2020-11-22 12:47:03,10.77,6.13,12.90,86.60,742207,40,20118,-39
2020-11-22 12:47:34,8.80,5.93,12.80,86.80,742227,40,20091,-40
2020-11-22 12:48:05,11.10,6.57,12.80,86.90,760039,32,20114,-39
2020-11-22 12:48:36,9.70,6.40,12.80,87.20,810041,32,20091,-40
2020-11-22 12:49:12,10.50,6.57,12.70,87.30,742186,40,20103,-40
2020-11-22 12:49:42,9.70,6.90,12.50,87.80,742274,40,20141,-41
2020-11-22 12:50:13,8.48,6.05,12.50,88.30,742673,39,20212,-40
2020-11-22 12:50:44,9.38,6.20,12.40,88.60,742128,40,20115,-39
2020-11-22 12:51:16,9.80,6.07,12.40,88.90,742201,40,20107,-39
2020-11-22 12:51:47,9.65,6.45,12.30,89.10,753590,32,20573,-40
2020-11-22 12:52:18,10.80,6.80,12.10,90.10,738231,40,20115,-39
2020-11-22 12:52:49,12.32,6.75,12.00,90.00,738078,40,20183,-39
2020-11-22 12:53:19,9.85,6.70,11.90,90.10,738255,40,20123,-40
2020-11-22 12:53:50,11.20,5.85,11.80,90.30,738196,40,20115,-38
2020-11-22 12:54:21,10.88,6.25,11.70,90.50,757287,32,20580,-39
2020-11-22 12:54:52,9.82,6.15,11.60,90.80,738161,40,20110,-40
2020-11-22 12:55:23,9.07,6.20,11.50,90.90,736225,40,20127,-39
2020-11-22 12:55:54,9.57,6.95,11.50,91.10,738013,40,20107,-38
2020-11-22 12:56:25,9.95,6.70,11.50,91.10,738202,40,20119,-39
2020-11-22 12:56:56,11.43,6.70,11.60,91.20,736167,40,20572,-40
2020-11-22 12:57:27,10.10,7.07,11.50,91.30,736062,40,20116,-38
2020-11-22 12:57:57,12.65,7.22,11.50,91.30,738140,40,20153,-38
2020-11-22 12:58:28,9.80,6.68,11.50,91.30,738144,40,20112,-40
2020-11-22 12:58:59,9.32,6.28,11.50,91.40,740278,40,20103,-40
2020-11-22 12:59:30,13.18,6.72,11.50,91.40,742187,40,20107,-38
2020-11-22 13:00:01,9.10,6.15,11.50,91.30,742337,39,20474,-38
2020-11-22 13:00:31,9.40,6.15,11.40,91.30,745549,39,20127,-40
2020-11-22 13:01:02,11.27,6.57,11.30,91.30,746376,39,20495,-41
2020-11-22 13:01:33,9.15,6.28,11.30,91.50,744230,39,20109,-42
2020-11-22 13:02:04,9.90,6.07,11.30,91.60,742171,40,20113,-40
2020-11-22 13:02:35,9.32,6.03,11.20,91.60,740073,40,20124,-41
2020-11-22 13:03:05,12.05,6.53,11.10,91.60,740176,40,20115,-41
2020-11-22 13:03:37,9.10,6.28,11.10,91.80,742463,39,20121,-40
2020-11-22 13:04:08,8.07,6.25,11.00,91.90,742313,39,20126,-41
2020-11-22 13:04:39,9.00,6.05,11.00,92.10,744275,39,20134,-40
2020-11-22 13:05:09,9.80,6.85,11.10,92.20,744229,39,20106,-42
2020-11-22 13:05:40,9.90,6.07,11.10,92.40,744467,39,20146,-42
2020-11-22 13:06:12,9.07,6.47,11.00,92.50,744288,39,20111,-41
2020-11-22 13:06:43,9.55,5.82,11.00,92.50,759533,32,20111,-41
2020-11-22 13:07:13,8.15,6.00,10.90,92.60,744279,39,20179,-41
2020-11-22 13:07:44,12.75,6.93,10.90,92.70,740367,39,20099,-40
2020-11-22 13:08:19,9.65,7.00,10.90,92.70,740108,40,20549,-41
2020-11-22 13:08:50,8.68,6.18,10.90,92.80,794176,32,20122,-41
2020-11-22 13:09:21,10.10,6.63,10.90,92.80,741316,39,20118,-40
2020-11-22 13:09:52,9.15,6.35,10.80,92.90,743416,39,20188,-39
2020-11-22 13:10:23,9.45,6.32,10.80,93.00,744617,39,20117,-40
2020-11-22 13:10:54,13.32,6.95,10.80,93.10,744718,39,20575,-41
2020-11-22 13:11:24,13.38,7.32,10.80,93.10,744791,39,20188,-40
2020-11-22 13:11:55,11.82,8.13,10.70,93.20,746933,39,20094,-40
2020-11-22 13:12:26,12.15,7.55,10.70,93.20,749159,39,20113,-41
2020-11-22 13:12:57,12.27,7.25,10.70,93.20,746827,39,20105,-42
2020-11-22 13:13:28,10.93,7.20,10.70,93.30,746719,39,20548,-40
2020-11-22 13:13:58,12.05,6.85,10.70,93.30,746781,39,20194,-40
2020-11-22 13:14:29,9.93,6.45,10.70,93.40,742726,39,20107,-42
2020-11-22 13:15:00,10.05,6.70,10.70,93.50,742390,40,20627,-39
2020-11-22 13:15:31,9.52,6.70,10.70,93.50,740488,40,20099,-41
2020-11-22 13:16:02,13.50,7.00,10.70,93.50,740712,39,20510,-40
2020-11-22 13:16:33,11.30,6.50,10.80,93.50,761676,32,20168,-40
2020-11-22 13:17:03,12.57,6.40,10.80,93.50,744829,39,20231,-41
2020-11-22 13:17:35,11.02,6.60,10.80,93.60,746747,39,20110,-41
2020-11-22 13:18:05,10.18,6.20,10.80,93.60,821422,32,20112,-39
2020-11-22 13:18:37,8.90,6.20,10.90,93.60,746979,39,20483,-41
2020-11-22 13:19:07,10.18,6.22,11.00,93.50,813230,32,20126,-41
2020-11-22 13:19:38,9.07,5.70,11.00,93.40,742559,40,20553,-41
2020-11-22 13:20:09,9.93,6.53,11.00,93.40,742632,40,20111,-41
2020-11-22 13:20:40,13.07,7.43,11.10,93.40,740504,40,20122,-40
2020-11-22 13:21:12,10.38,6.88,11.10,93.30,738777,39,20140,-40
2020-11-22 13:21:43,10.15,7.10,11.00,93.30,756133,32,20220,-40
2020-11-22 13:22:14,10.38,6.80,11.00,93.70,744716,39,20160,-40
2020-11-22 13:22:45,9.30,6.78,10.90,93.40,745129,39,20110,-40
2020-11-22 13:23:15,12.52,6.38,10.90,93.50,749241,39,20106,-40
2020-11-22 13:23:46,9.40,6.20,10.90,93.50,749141,39,20109,-41
2020-11-22 13:24:17,9.30,6.00,10.80,93.70,749218,39,20105,-40
2020-11-22 13:24:51,9.65,6.18,10.80,93.80,749138,39,20606,-40
2020-11-22 13:25:22,8.88,6.28,10.80,94.00,798388,31,20091,-42
2020-11-22 13:25:53,13.40,8.85,10.80,94.00,749153,39,20089,-40
2020-11-22 13:26:23,35.97,22.65,10.80,93.90,749179,39,20109,-39
2020-11-22 13:26:54,25.42,17.00,10.90,93.90,749108,39,20602,-41
2020-11-22 13:27:25,15.80,9.55,10.80,93.80,746768,39,20168,-39
2020-11-22 13:27:56,12.07,8.15,10.80,93.80,746714,39,20110,-40
2020-11-22 13:28:27,11.80,6.93,10.90,93.90,746785,39,20575,-40
2020-11-22 13:28:57,9.48,6.50,10.90,93.90,744630,39,20090,-40
2020-11-22 13:29:28,11.48,6.65,10.90,94.10,742560,40,20105,-40
2020-11-22 13:30:00,10.90,6.70,10.80,93.90,738412,40,20504,-40
2020-11-22 13:30:31,9.50,6.07,10.80,94.00,753324,32,20474,-42
2020-11-22 13:31:03,10.38,6.10,10.80,94.00,742683,39,20171,-40
2020-11-22 13:31:34,9.73,6.20,10.80,94.00,743024,39,20153,-42
2020-11-22 13:32:04,8.48,6.00,10.80,94.00,738365,40,20119,-41
2020-11-22 13:32:35,10.35,6.43,10.80,94.00,738383,40,20099,-41
2020-11-22 13:33:06,7.93,5.68,10.80,94.10,736379,40,20108,-40
2020-11-22 13:33:37,9.68,6.65,10.80,94.10,736755,39,20566,-40
2020-11-22 13:34:08,10.55,6.63,10.80,94.10,744675,39,20107,-41
2020-11-22 13:34:38,10.38,6.32,10.90,94.20,744735,39,20098,-42
2020-11-22 13:35:09,8.02,6.05,10.90,94.30,746933,39,20110,-41
2020-11-22 13:35:40,7.72,5.68,10.90,94.20,746710,39,20110,-41
2020-11-22 13:36:11,11.15,6.40,10.90,94.20,744592,39,20142,-40
2020-11-22 13:36:42,9.60,6.55,11.00,94.20,744601,39,20102,-42
2020-11-22 13:37:13,10.30,7.25,11.00,94.00,744814,39,20106,-41
2020-11-22 13:37:43,8.98,7.00,11.10,93.90,744540,39,20499,-42
2020-11-22 13:38:18,9.10,6.20,11.00,93.90,744711,39,20114,-41
2020-11-22 13:38:49,10.07,6.13,11.00,93.90,801822,32,20095,-42
2020-11-22 13:39:20,8.43,5.65,10.90,93.90,740792,40,20564,-41
2020-11-22 13:39:51,8.73,5.93,10.90,94.00,742539,40,20124,-42
2020-11-22 13:40:22,8.88,6.35,10.90,94.20,742881,39,20121,-42
2020-11-22 13:40:53,8.05,5.90,10.90,94.40,744715,39,20489,-39
2020-11-22 13:41:24,8.38,5.68,10.90,94.20,742502,40,20110,-39
2020-11-22 13:41:55,9.20,5.50,10.90,94.10,754274,32,20110,-39
2020-11-22 13:42:26,8.38,5.25,10.90,94.10,740468,40,20115,-39
2020-11-22 13:42:57,8.50,5.28,10.90,94.10,740902,39,20111,-38
2020-11-22 13:43:28,12.55,6.15,10.90,94.00,746865,39,20110,-38
2020-11-22 13:43:58,7.78,5.68,10.90,94.10,749104,39,20171,-41
2020-11-22 13:44:29,7.05,5.13,10.90,94.10,749172,39,20142,-39
2020-11-22 13:45:00,8.52,5.55,10.90,94.10,746702,39,20491,-40
2020-11-22 13:45:31,7.43,5.45,10.90,94.20,746696,39,20129,-41
2020-11-22 13:46:02,7.68,5.47,10.90,94.30,761673,32,20114,-39
2020-11-22 13:46:33,9.65,5.82,10.90,94.40,744798,39,20159,-41
2020-11-22 13:47:03,9.10,6.10,10.90,94.60,740318,40,20127,-40
2020-11-22 13:47:37,8.45,6.00,10.90,94.50,738568,40,20111,-40
2020-11-22 13:48:08,11.68,5.75,10.90,94.40,738343,40,20115,-40
2020-11-22 13:48:39,8.35,5.15,10.90,94.40,739329,39,20106,-41
2020-11-22 13:49:10,9.73,6.20,10.90,94.50,744585,39,20194,-40
2020-11-22 13:49:41,9.77,6.13,10.90,94.50,742568,39,20110,-40
2020-11-22 13:50:11,9.48,6.03,10.90,94.60,744709,39,20110,-40
2020-11-22 13:50:42,10.68,6.40,10.80,94.60,744518,39,20110,-41
2020-11-22 13:51:13,10.25,5.72,10.80,94.70,744717,39,20135,-41
2020-11-22 13:51:44,10.27,6.32,10.70,94.70,746653,39,20549,-42
2020-11-22 13:52:14,10.50,6.18,10.60,94.80,746790,39,20222,-41
2020-11-22 13:52:45,10.40,5.60,10.70,95.00,749080,39,20141,-39
2020-11-22 13:53:19,9.85,5.38,10.70,94.90,749066,39,20254,-40
2020-11-22 13:53:49,7.38,5.72,10.70,94.80,746669,39,20149,-40
2020-11-22 13:54:21,7.63,6.07,10.80,94.90,746689,39,20645,-40
2020-11-22 13:54:52,8.50,5.80,10.70,94.80,746680,39,20105,-40
2020-11-22 13:55:24,7.63,5.35,10.70,94.80,760881,32,20566,-40
2020-11-22 13:55:55,7.13,5.30,10.60,94.90,742424,40,20095,-40
2020-11-22 13:56:26,7.80,5.68,10.60,95.00,742482,40,20143,-40
2020-11-22 13:56:56,8.52,5.90,10.70,95.20,742702,39,20165,-40
2020-11-22 13:57:27,8.55,5.47,10.70,95.10,742790,39,20496,-40
2020-11-22 13:57:58,8.00,5.43,10.60,95.20,744581,39,20205,-40
2020-11-22 13:58:29,9.32,5.88,10.60,95.20,742441,40,20140,-40
2020-11-22 13:59:00,8.45,5.97,10.60,95.20,742599,39,20170,-41
2020-11-22 13:59:30,9.38,5.72,10.60,95.30,744645,39,20152,-41
2020-11-22 14:00:02,8.82,5.50,10.60,95.40,746779,39,20506,-39
2020-11-22 14:00:33,9.25,5.80,10.60,95.40,758548,32,20605,-39
2020-11-22 14:01:04,10.00,6.30,10.60,95.70,738267,40,20166,-40
2020-11-22 14:01:34,9.70,5.97,10.60,95.30,738316,40,20119,-40
2020-11-22 14:02:06,9.25,6.13,10.50,95.10,738554,40,20111,-40
2020-11-22 14:02:36,7.55,5.68,10.50,95.20,759529,32,20132,-41
2020-11-22 14:03:07,8.23,5.80,10.50,95.30,746945,39,20417,-41
2020-11-22 14:03:38,9.40,5.45,10.40,95.40,746941,39,20121,-41
2020-11-22 14:04:09,8.98,5.72,10.40,95.40,746960,39,20142,-39
2020-11-22 14:04:40,9.95,6.18,10.40,95.50,744498,39,20110,-40
2020-11-22 14:05:11,11.23,5.70,10.40,95.60,740313,40,20595,-41
2020-11-22 14:05:41,8.70,5.30,10.40,95.50,740294,40,20116,-41
2020-11-22 14:06:12,8.02,5.82,10.30,95.50,740541,40,20143,-40
2020-11-22 14:06:45,8.32,5.60,10.30,95.40,742725,39,20118,-40
2020-11-22 14:07:17,9.75,6.75,10.30,95.40,818259,32,20094,-40
2020-11-22 14:07:48,8.20,5.97,10.40,95.40,740320,40,20103,-40
2020-11-22 14:08:19,10.43,5.75,10.40,95.40,797180,32,20112,-40
2020-11-22 14:08:50,8.07,5.50,10.40,95.40,753089,32,20217,-40
2020-11-22 14:09:21,8.00,5.72,10.40,95.50,736623,40,20644,-41
2020-11-22 14:09:52,8.13,5.80,10.40,95.40,740598,40,20103,-40
2020-11-22 14:10:23,9.18,5.78,10.30,95.40,823857,32,20545,-40
2020-11-22 14:10:55,8.35,5.80,10.30,95.80,740511,40,20158,-40
2020-11-22 14:11:25,12.77,6.07,10.30,95.50,816462,32,20160,-40
2020-11-22 14:11:56,12.77,6.07,10.30,95.50,740398,40,20128,-41
2020-11-22 14:12:29,10.50,6.03,10.20,95.60,738568,40,20103,-40
2020-11-22 14:13:00,8.55,5.72,10.20,95.70,746177,32,20545,-40
2020-11-22 14:13:31,10.45,6.30,10.20,95.80,740697,40,20123,-40
2020-11-22 14:14:02,8.35,5.90,10.20,95.80,738530,40,20104,-40
2020-11-22 14:14:33,8.35,5.40,10.10,95.80,740476,40,20154,-40
2020-11-22 14:15:04,10.82,6.38,10.10,95.90,741951,40,20567,-40
2020-11-22 14:15:35,7.13,5.80,10.10,96.00,740612,39,20100,-39
2020-11-22 14:16:07,9.02,5.57,10.10,96.10,742611,40,20107,-41
2020-11-22 14:16:38,8.57,5.65,10.10,96.20,753668,32,20120,-40
2020-11-22 14:17:09,11.25,6.00,10.00,96.10,742577,40,20538,-40
2020-11-22 14:17:40,8.55,6.05,10.00,96.10,742703,39,20134,-41
2020-11-22 14:18:10,8.73,5.65,10.00,96.10,744834,39,20556,-41
2020-11-22 14:18:41,9.20,6.03,10.00,96.10,742389,40,20522,-40
2020-11-22 14:19:12,8.70,5.53,10.10,96.30,740293,40,20111,-40
2020-11-22 14:19:43,10.77,5.80,10.00,96.20,738272,40,20111,-39
2020-11-22 14:20:14,7.82,5.38,10.10,96.30,738208,40,20119,-40
2020-11-22 14:20:45,11.88,5.88,10.00,96.30,736411,40,20179,-40
2020-11-22 14:21:15,10.23,5.82,10.00,96.20,736384,40,20581,-41
2020-11-22 14:21:47,10.55,5.72,10.00,96.20,734327,40,20119,-41
2020-11-22 14:22:18,8.20,5.70,9.90,96.10,734370,40,20561,-39
2020-11-22 14:22:48,10.48,6.45,9.90,96.10,736419,40,20127,-40
2020-11-22 14:23:19,10.80,6.28,9.90,96.20,738562,40,20130,-40
2020-11-22 14:23:50,8.38,5.85,9.90,96.20,742616,39,20133,-40
2020-11-22 14:24:21,12.45,5.90,10.00,96.20,744795,39,20094,-40
2020-11-22 14:24:52,8.82,5.82,10.00,96.20,742426,40,20107,-40
2020-11-22 14:25:22,8.95,5.93,9.90,96.20,742393,40,20171,-42
2020-11-22 14:25:53,7.55,5.50,9.90,96.20,742426,40,20564,-41
2020-11-22 14:26:24,7.25,5.90,10.00,96.30,740446,40,20113,-40
2020-11-22 14:26:55,9.10,6.53,10.00,96.40,742419,40,20114,-41
2020-11-22 14:27:26,9.07,5.63,10.00,96.40,758277,32,20450,-42
2020-11-22 14:27:57,10.50,6.15,10.00,96.40,742584,39,20131,-41
2020-11-22 14:28:28,8.32,5.80,9.90,96.40,744784,39,20548,-40
2020-11-22 14:28:59,8.95,6.20,9.90,96.40,744816,39,20099,-41
2020-11-22 14:29:30,9.95,5.95,10.00,96.30,742371,40,20543,-42
2020-11-22 14:30:04,9.00,5.85,10.00,96.20,740275,40,20110,-39
2020-11-22 14:30:35,9.05,5.80,9.90,96.00,815848,32,20571,-42
2020-11-22 14:31:06,9.43,6.07,9.90,96.00,755616,32,20138,-40
2020-11-22 14:31:37,10.15,5.88,9.90,96.10,738552,40,20667,-41
2020-11-22 14:32:08,14.05,6.55,9.90,96.10,740345,40,20102,-40
2020-11-22 14:32:39,10.45,6.00,9.90,96.20,738315,40,20103,-42
2020-11-22 14:33:09,9.50,6.00,9.90,96.10,738305,40,20115,-41
2020-11-22 14:33:40,7.93,5.80,9.90,96.10,740345,40,20143,-40
2020-11-22 14:34:11,9.65,6.10,9.90,96.10,738440,40,20185,-40
2020-11-22 14:34:42,11.38,6.10,9.90,96.10,736240,40,20115,-41
2020-11-22 14:35:13,8.60,5.47,9.90,96.20,738306,40,20118,-40
2020-11-22 14:35:44,8.10,6.10,9.90,96.20,753009,32,20151,-41
2020-11-22 14:36:15,7.85,5.80,9.90,96.30,738650,40,20107,-40
2020-11-22 14:36:47,8.80,6.15,9.90,96.20,742556,39,20630,-40
2020-11-22 14:37:18,12.10,6.40,9.90,96.00,806004,32,20466,-40
2020-11-22 14:37:49,7.63,5.55,9.90,95.90,740332,40,20148,-40
2020-11-22 14:38:20,10.30,5.80,10.00,96.00,736186,40,20501,-39
2020-11-22 14:38:51,11.07,6.22,9.90,96.00,732328,40,20116,-40
2020-11-22 14:39:21,9.70,5.68,10.00,96.00,734401,40,20116,-41
2020-11-22 14:39:52,10.57,5.75,10.00,96.10,734323,40,20194,-40
2020-11-22 14:40:23,11.02,6.45,9.90,95.90,736282,40,20624,-40
2020-11-22 14:40:54,10.63,6.50,9.90,95.90,738231,40,20596,-40
2020-11-22 14:41:25,9.45,6.18,9.90,95.80,754824,32,20446,-41
2020-11-22 14:41:56,10.13,6.38,9.90,95.80,740451,40,20111,-39
2020-11-22 14:42:27,9.77,5.97,9.80,95.80,742581,39,20122,-41
2020-11-22 14:42:57,8.95,6.32,9.90,95.80,738229,40,20147,-40
2020-11-22 14:43:28,13.68,6.95,9.80,95.90,734211,40,20123,-39
2020-11-22 14:43:59,10.85,7.30,9.90,96.00,734231,40,20148,-39
2020-11-22 14:44:30,8.80,6.53,9.90,96.00,734599,40,20502,-39
2020-11-22 14:45:01,9.48,6.45,9.90,96.20,758276,32,20119,-39
2020-11-22 14:45:32,9.85,6.82,9.90,96.30,742405,40,20109,-39
2020-11-22 14:46:02,9.43,6.30,9.90,96.30,740448,40,20099,-39
2020-11-22 14:46:34,9.73,6.65,9.90,96.30,738337,40,20118,-39
2020-11-22 14:47:05,10.02,6.55,9.90,96.30,756307,32,20112,-40
2020-11-22 14:47:36,10.20,6.22,9.90,96.30,738480,40,20602,-39
2020-11-22 14:48:07,9.90,6.55,9.90,96.30,740763,39,20108,-39
2020-11-22 14:48:38,10.32,6.60,9.90,96.40,742391,40,20131,-40
2020-11-22 14:49:09,9.45,6.10,9.80,96.40,740342,40,20095,-40
2020-11-22 14:49:40,11.90,6.40,9.80,96.40,740402,40,20109,-40
2020-11-22 14:50:13,9.70,7.00,9.70,96.50,738366,40,20136,-41
2020-11-22 14:50:47,14.45,7.63,9.70,96.50,740632,40,20553,-41
2020-11-22 14:51:18,10.35,6.97,9.70,96.50,742354,40,20111,-40
2020-11-22 14:51:49,10.15,7.50,9.70,96.60,743072,39,20111,-38
2020-11-22 14:52:19,13.05,7.38,9.70,96.70,740247,40,20670,-39
2020-11-22 14:52:51,12.50,7.85,9.70,96.70,738290,40,20118,-40
2020-11-22 14:53:21,11.70,7.63,9.70,96.80,754337,32,20182,-42
2020-11-22 14:53:52,10.75,7.18,9.70,96.90,738290,40,20640,-39
2020-11-22 14:54:23,11.95,7.47,9.60,97.00,740454,40,20111,-39
2020-11-22 14:54:54,10.15,6.88,9.60,96.90,742459,40,20519,-39
2020-11-22 14:55:25,8.93,6.22,9.60,97.00,740393,40,20103,-39
2020-11-22 14:55:56,10.40,7.07,9.60,97.00,740304,40,20558,-41
2020-11-22 14:56:27,10.00,6.75,9.60,97.00,738182,40,20103,-39
2020-11-22 14:56:58,10.15,6.30,9.60,97.00,801865,32,20103,-39
2020-11-22 14:57:29,9.27,6.93,9.60,97.10,740444,40,20125,-39
2020-11-22 14:58:00,11.13,6.85,9.60,97.10,740493,40,20533,-40
2020-11-22 14:58:30,12.15,7.00,9.60,97.20,742367,40,20130,-41
2020-11-22 14:59:01,12.85,7.05,9.60,97.30,742441,40,20180,-40
2020-11-22 14:59:32,10.70,6.88,9.50,97.20,742540,39,20461,-40
2020-11-22 15:00:04,11.70,7.22,9.50,97.20,744734,39,20560,-40
2020-11-22 15:00:37,9.88,6.97,9.50,97.40,742157,40,20106,-41
2020-11-22 15:01:08,10.02,6.80,9.50,97.40,751498,32,20465,-41
2020-11-22 15:01:39,10.00,6.90,9.60,97.50,740249,40,20107,-42
2020-11-22 15:02:10,9.88,7.05,9.60,97.50,740793,39,20161,-42
2020-11-22 15:02:40,11.13,7.07,9.60,97.50,744423,39,20106,-42
2020-11-22 15:03:14,9.40,6.75,9.60,97.60,744546,39,20111,-41
2020-11-22 15:03:45,13.20,7.18,9.60,97.60,764934,32,20110,-42
2020-11-22 15:04:16,11.00,7.03,9.60,97.60,746881,39,20122,-42
2020-11-22 15:04:47,11.05,7.15,9.50,97.70,746806,39,20121,-40
2020-11-22 15:05:18,11.25,6.65,9.50,97.80,740263,40,20585,-40
2020-11-22 15:05:49,18.60,8.00,9.50,98.10,738225,40,20123,-41
2020-11-22 15:06:20,10.60,7.07,9.60,97.90,738262,40,20107,-42
2020-11-22 15:06:51,11.95,7.70,9.50,97.90,736508,40,20108,-41
2020-11-22 15:07:21,10.20,6.93,9.50,97.90,742545,39,20135,-40
2020-11-22 15:07:52,10.60,6.95,9.50,98.00,740216,40,20155,-41
2020-11-22 15:08:23,10.45,7.40,9.50,98.10,738354,40,20698,-41
2020-11-22 15:08:54,12.40,7.60,9.50,98.10,736060,40,20110,-41
2020-11-22 15:09:25,10.48,8.00,9.50,98.10,736364,40,20545,-40
2020-11-22 15:09:56,12.27,7.80,9.40,98.20,740365,40,20130,-40
2020-11-22 15:10:27,10.27,7.93,9.40,98.30,756165,32,20099,-40
2020-11-22 15:10:58,11.52,7.65,9.40,98.40,744439,39,20098,-42
2020-11-22 15:11:28,13.30,8.23,9.40,98.50,744389,39,20118,-40
2020-11-22 15:11:59,11.35,8.55,9.40,98.60,744589,39,20620,-41
2020-11-22 15:12:30,11.77,8.40,9.40,98.70,746811,39,20113,-42
2020-11-22 15:13:01,12.05,7.97,9.40,98.80,744437,39,20102,-42
2020-11-22 15:13:32,9.63,7.72,9.40,98.80,742332,40,20107,-41
2020-11-22 15:14:03,13.02,8.98,9.30,98.90,742355,40,20106,-42
2020-11-22 15:14:33,11.82,8.70,9.30,99.10,742472,39,20572,-41
2020-11-22 15:15:06,11.40,8.48,9.30,99.20,744480,39,20106,-42
2020-11-22 15:15:36,13.48,8.75,9.20,99.50,815685,32,20548,-41
2020-11-22 15:16:07,12.00,8.48,9.20,99.90,742398,40,20094,-41
2020-11-22 15:16:38,12.05,8.52,9.20,99.90,740230,40,20111,-40
2020-11-22 15:17:09,14.82,8.80,9.20,99.90,740235,40,20674,-40
2020-11-22 15:17:40,15.70,9.63,9.20,99.90,734297,40,20498,-41
2020-11-22 15:18:10,13.98,10.02,9.10,99.90,734405,40,20136,-41
2020-11-22 15:18:41,14.07,9.45,9.10,99.90,738252,40,20135,-41
2020-11-22 15:19:12,15.10,10.23,9.10,99.90,738535,39,20107,-41
2020-11-22 15:19:43,14.52,9.90,9.10,99.90,740309,40,20584,-41
2020-11-22 15:20:14,15.50,9.95,9.10,99.90,738158,40,20118,-42
2020-11-22 15:20:45,14.88,10.45,9.10,99.90,736113,40,20099,-41
2020-11-22 15:21:16,14.13,9.80,9.10,99.90,753029,32,20107,-40
2020-11-22 15:21:46,14.93,10.25,9.10,99.90,740442,39,20107,-40
2020-11-22 15:22:17,14.13,9.88,9.10,99.90,742458,39,20106,-42
2020-11-22 15:22:48,15.40,10.55,9.10,99.90,744368,39,20146,-41
2020-11-22 15:23:20,15.40,10.65,9.10,99.90,742316,40,20106,-42
2020-11-22 15:23:51,15.38,9.85,9.00,99.90,738386,40,20111,-41
2020-11-22 15:24:22,14.40,10.63,9.00,99.90,738140,40,20107,-42
2020-11-22 15:24:53,13.45,10.05,9.00,99.90,736401,40,20106,-41
2020-11-22 15:25:24,13.15,10.13,8.90,99.90,738637,40,20154,-40
2020-11-22 15:25:55,12.05,9.38,9.00,99.90,742381,40,20107,-41
2020-11-22 15:26:25,14.38,10.13,9.00,99.90,742612,39,20462,-40
2020-11-22 15:26:56,13.60,10.07,8.90,99.90,740247,40,20111,-40
2020-11-22 15:27:27,15.75,10.70,9.00,99.90,740211,40,20562,-40
2020-11-22 15:27:58,13.60,9.77,9.00,99.90,740243,40,20103,-39
2020-11-22 15:28:30,12.02,9.70,8.90,99.90,740465,39,20548,-41
2020-11-22 15:29:06,15.70,10.68,8.90,99.90,765100,32,20600,-39
2020-11-22 15:29:37,16.05,9.93,8.90,99.90,816141,32,20103,-40
2020-11-22 15:30:07,17.63,10.93,8.90,99.90,744302,39,20114,-40
2020-11-22 15:30:38,14.13,10.45,8.90,99.90,744383,39,20107,-40
2020-11-22 15:31:09,12.63,9.98,8.90,99.90,742135,39,20163,-40
2020-11-22 15:31:40,14.82,10.38,8.90,99.90,742300,39,20580,-40
2020-11-22 15:32:11,13.13,9.93,8.90,99.90,742249,40,20118,-40
2020-11-22 15:32:44,14.30,10.00,8.90,99.90,740332,40,20489,-41
2020-11-22 15:33:15,13.95,9.45,8.90,99.90,742296,40,20119,-39
2020-11-22 15:33:46,13.65,9.38,8.80,99.90,759523,32,20107,-41
2020-11-22 15:34:17,16.02,10.95,8.80,99.90,742278,40,20106,-41
2020-11-22 15:34:48,14.55,10.18,8.80,99.90,742447,39,20512,-39
2020-11-22 15:35:19,15.05,10.10,8.80,99.90,744473,39,20123,-38
2020-11-22 15:35:50,14.68,10.25,8.80,99.90,744531,39,20544,-41
2020-11-22 15:36:20,12.98,9.73,8.80,99.90,746806,39,20593,-40
2020-11-22 15:36:51,16.58,10.80,8.80,99.90,744329,39,20122,-41
2020-11-22 15:37:22,13.15,9.88,8.80,99.90,744423,39,20177,-40
2020-11-22 15:37:53,15.13,10.32,8.70,99.90,744354,39,20188,-40
2020-11-22 15:38:24,15.85,11.85,8.70,99.90,744529,39,20114,-41
2020-11-22 15:38:55,15.32,11.20,8.70,99.90,742169,40,20109,-41
2020-11-22 15:39:26,18.30,11.45,8.70,99.90,813652,32,20099,-40
2020-11-22 15:39:57,16.98,11.25,8.60,99.90,736083,40,20435,-40
2020-11-22 15:40:28,14.88,11.32,8.60,99.90,800790,32,20104,-40
2020-11-22 15:40:58,16.90,11.80,8.60,99.90,738235,40,20106,-40
2020-11-22 15:41:29,16.45,11.98,8.60,99.90,740426,40,20099,-41
2020-11-22 15:42:00,15.95,11.55,8.70,99.90,742366,39,20164,-39
2020-11-22 15:42:31,15.60,12.13,8.70,99.90,744410,39,20488,-39
2020-11-22 15:43:02,16.63,11.77,8.70,99.90,742301,39,20168,-39
2020-11-22 15:43:32,16.92,11.70,8.60,99.90,744410,39,20574,-41
2020-11-22 15:44:03,15.77,11.57,8.60,99.90,744345,39,20132,-39
2020-11-22 15:44:34,15.70,11.48,8.50,99.90,740322,40,20177,-38
2020-11-22 15:45:05,17.13,11.95,8.50,99.90,740177,40,20110,-39
2020-11-22 15:45:36,20.65,12.13,8.60,99.90,738052,40,20111,-40
2020-11-22 15:46:06,16.10,11.90,8.50,99.90,738340,40,20136,-40
2020-11-22 15:46:37,18.40,11.45,8.50,99.90,742371,39,20103,-38
2020-11-22 15:47:08,15.25,11.65,8.50,99.90,742308,39,20253,-39
2020-11-22 15:47:39,15.55,11.88,8.50,99.90,744384,39,20099,-40
2020-11-22 15:48:10,19.20,11.77,8.50,99.90,742219,40,20128,-40
2020-11-22 15:48:41,17.42,11.52,8.40,99.90,756355,32,20195,-40
2020-11-22 15:49:12,15.85,11.77,8.50,99.90,735960,40,20154,-39
2020-11-22 15:49:43,13.93,10.88,8.50,99.90,780516,32,20578,-41
2020-11-22 15:50:14,17.50,11.73,8.50,99.90,752752,32,20123,-40
2020-11-22 15:50:45,16.05,11.88,8.40,99.90,740461,39,20685,-41
2020-11-22 15:51:16,16.63,11.95,8.50,99.90,760705,32,20184,-40
2020-11-22 15:51:47,16.00,11.63,8.50,99.90,744588,39,20658,-41
2020-11-22 15:52:19,14.93,11.57,8.50,99.90,746754,39,20098,-41
2020-11-22 15:52:49,17.33,11.82,8.50,99.90,805283,32,20169,-40
2020-11-22 15:53:20,16.88,11.68,8.50,99.90,746718,39,20614,-41
2020-11-22 15:53:51,17.13,11.57,8.50,99.90,742225,40,20164,-39
2020-11-22 15:54:22,17.92,11.90,8.40,99.90,742280,40,20114,-40
2020-11-22 15:54:53,15.75,11.80,8.30,99.90,742358,40,20106,-39
2020-11-22 15:55:23,15.98,11.75,8.30,99.90,742474,39,20110,-40
2020-11-22 15:55:54,17.38,12.13,8.30,99.90,746814,39,20167,-38
2020-11-22 15:56:25,17.13,11.65,8.30,99.90,746708,39,20125,-40
2020-11-22 15:56:56,15.77,11.40,8.30,99.90,744430,39,20153,-40
2020-11-22 15:57:27,15.85,11.55,8.30,99.90,744344,39,20524,-39
2020-11-22 15:57:57,17.33,11.52,8.30,99.90,744408,39,20164,-39
2020-11-22 15:58:28,15.43,11.32,8.20,99.90,740300,40,20605,-40
2020-11-22 15:58:59,15.20,11.73,8.20,99.90,740259,40,20120,-41
2020-11-22 15:59:30,16.20,11.30,8.20,99.90,740178,40,20212,-40
2020-11-22 16:00:01,14.40,11.57,8.20,99.90,740404,39,20099,-40
2020-11-22 16:00:31,16.23,11.07,8.20,99.90,742663,39,20118,-42
2020-11-22 16:01:03,15.85,11.65,8.20,99.90,744692,39,20135,-42
2020-11-22 16:01:33,16.98,11.68,8.20,99.90,761057,32,20113,-40
2020-11-22 16:02:04,15.77,11.27,8.20,99.90,742377,40,20153,-40
2020-11-22 16:02:35,16.33,11.32,8.20,99.90,742249,40,20168,-39
2020-11-22 16:03:06,16.23,11.88,8.20,99.90,740143,40,20104,-40
2020-11-22 16:03:37,17.67,11.80,8.20,99.90,740306,40,20138,-39
2020-11-22 16:04:08,17.33,12.00,8.20,99.90,740217,40,20229,-40
2020-11-22 16:04:39,17.63,12.70,8.20,99.90,740331,40,20115,-42
2020-11-22 16:05:09,16.85,12.10,8.20,99.90,742210,40,20103,-41
2020-11-22 16:05:40,15.45,11.63,8.20,99.90,742149,40,20151,-40
2020-11-22 16:06:11,17.05,11.25,8.20,99.90,738069,40,20131,-40
2020-11-22 16:06:42,14.70,11.15,8.20,99.90,738210,40,20596,-39
2020-11-22 16:07:13,15.07,10.98,8.20,99.90,738133,40,20107,-39
2020-11-22 16:07:44,14.13,10.80,8.20,99.90,736207,40,20107,-41
2020-11-22 16:08:14,15.20,11.63,8.30,99.90,738104,40,20521,-42
2020-11-22 16:08:45,16.95,11.82,8.20,99.90,736109,40,20108,-41
2020-11-22 16:09:16,15.80,11.48,8.30,99.90,735917,40,20492,-39
2020-11-22 16:09:47,17.13,11.18,8.30,99.90,732017,40,20100,-39
2020-11-22 16:10:17,17.65,10.75,8.20,99.90,734229,40,20178,-41
2020-11-22 16:10:48,15.18,11.30,8.20,99.90,738125,40,20162,-39
2020-11-22 16:11:19,16.38,11.10,8.30,99.90,740295,40,20125,-39
2020-11-22 16:11:50,17.52,11.50,8.30,99.90,742261,40,20157,-40
2020-11-22 16:12:21,16.27,11.30,8.30,99.90,742352,39,20178,-40
2020-11-22 16:12:52,16.27,11.73,8.30,99.90,744627,39,20571,-40
2020-11-22 16:13:22,17.17,10.90,8.20,99.90,738000,40,20149,-39
2020-11-22 16:13:53,15.50,10.38,8.20,99.90,738029,40,20126,-40
2020-11-22 16:14:24,16.35,11.65,8.20,99.90,736073,40,20174,-39
2020-11-22 16:14:55,18.20,11.88,8.20,99.90,736338,40,20147,-39
2020-11-22 16:15:26,17.92,11.88,8.20,99.90,740352,40,20114,-40
2020-11-22 16:15:57,15.60,11.05,8.20,99.90,742414,39,20228,-40
2020-11-22 16:16:28,13.63,10.38,8.20,99.90,744642,39,20094,-40
2020-11-22 16:16:59,15.00,11.77,8.20,99.90,740158,40,20488,-41
2020-11-22 16:17:30,17.65,12.32,8.20,99.90,740206,40,20144,-41
2020-11-22 16:18:01,16.05,10.88,8.20,99.90,740175,40,20114,-39
2020-11-22 16:18:32,18.50,12.27,8.20,99.90,787997,32,20114,-40
2020-11-22 16:19:04,16.45,11.45,8.20,99.90,742171,40,20102,-40
2020-11-22 16:19:35,15.95,12.20,8.20,99.90,820778,32,20095,-40
2020-11-22 16:20:05,17.23,11.80,8.20,99.90,740101,40,20107,-39
2020-11-22 16:20:36,14.27,11.55,8.10,99.90,740285,40,20173,-40
2020-11-22 16:21:08,15.35,11.43,8.20,99.90,742216,40,20127,-41
2020-11-22 16:21:39,15.70,10.95,8.20,99.90,742428,39,20194,-40
2020-11-22 16:22:10,16.10,11.85,8.20,99.90,744618,39,20492,-41
2020-11-22 16:22:41,17.75,12.38,8.10,99.90,744602,39,20111,-40
2020-11-22 16:23:11,15.82,11.63,8.10,99.90,744606,39,20177,-39
2020-11-22 16:23:42,19.42,12.70,8.10,99.90,744605,39,20119,-41
2020-11-22 16:24:13,17.00,12.35,8.10,99.90,742160,40,20146,-41
2020-11-22 16:24:44,19.80,12.85,8.00,99.90,742217,40,20101,-40
2020-11-22 16:25:15,16.60,11.98,8.00,99.90,742259,40,20113,-39
2020-11-22 16:25:46,17.83,12.10,8.00,99.90,742358,39,20594,-40
2020-11-22 16:26:16,17.00,11.38,7.90,99.90,740080,40,20179,-40
2020-11-22 16:26:47,15.50,11.70,7.90,99.90,738173,40,20127,-40
2020-11-22 16:27:18,16.42,11.85,7.90,99.90,738086,40,20095,-40
2020-11-22 16:27:49,14.93,11.05,7.90,99.90,738200,40,20103,-38
2020-11-22 16:28:20,17.90,12.57,7.80,99.90,740446,39,20114,-39
2020-11-22 16:28:50,17.63,10.45,7.80,99.90,738026,40,20500,-39
2020-11-22 16:29:21,15.35,10.75,7.80,99.90,738146,40,20114,-39
2020-11-22 16:29:52,17.52,12.00,7.80,99.90,738088,40,20127,-40
2020-11-22 16:30:23,15.85,11.63,7.80,99.90,738397,40,20100,-40
2020-11-22 16:30:54,17.13,11.27,7.80,99.90,742361,39,20103,-39
2020-11-22 16:31:25,15.82,11.40,7.80,99.90,742226,40,20099,-40
2020-11-22 16:31:56,15.38,11.10,7.80,99.90,756386,32,20122,-39
2020-11-22 16:32:27,17.13,11.43,7.80,99.90,740185,40,20126,-38
2020-11-22 16:32:58,15.60,11.25,7.80,99.90,740296,40,20611,-39
2020-11-22 16:33:29,16.67,11.38,7.80,99.90,740361,40,20671,-39
2020-11-22 16:34:00,17.20,10.93,7.60,99.90,742210,40,20253,-41
2020-11-22 16:34:31,15.15,11.10,7.70,99.90,789468,32,20119,-39
2020-11-22 16:35:02,14.73,10.10,7.70,99.90,750797,32,20111,-39
2020-11-22 16:35:34,16.60,11.93,7.70,99.90,736081,40,20469,-40
2020-11-22 16:36:05,18.50,11.50,7.60,99.90,747306,32,20555,-39
2020-11-22 16:36:35,18.10,11.52,7.70,99.90,736413,40,20104,-39
2020-11-22 16:37:06,15.85,11.30,7.60,99.90,738077,40,20119,-40
2020-11-22 16:37:37,15.48,11.00,7.60,99.90,738362,40,20504,-40
2020-11-22 16:38:08,16.65,11.55,7.60,99.90,733921,40,20119,-40
2020-11-22 16:38:39,16.70,11.73,7.70,99.90,734166,40,20632,-39
2020-11-22 16:39:10,17.35,11.80,7.70,99.90,731976,40,20120,-39
2020-11-22 16:39:41,15.68,11.18,7.70,99.90,732197,40,20618,-40
2020-11-22 16:40:12,19.67,13.00,7.60,99.90,734029,40,20100,-38
2020-11-22 16:40:43,19.05,12.23,7.60,99.90,734331,40,20133,-39
2020-11-22 16:41:17,17.08,12.32,7.60,99.90,738325,40,20110,-39
2020-11-22 16:41:48,19.98,13.32,7.60,99.90,805552,32,20099,-39
2020-11-22 16:42:19,18.40,13.73,7.60,99.90,738070,40,20111,-38
2020-11-22 16:42:49,18.40,13.38,7.70,99.90,734340,40,20550,-39
2020-11-22 16:43:20,19.23,12.85,7.60,99.90,734593,40,20108,-39
2020-11-22 16:43:51,18.40,13.73,7.60,99.90,738619,40,20118,-39
2020-11-22 16:44:22,18.00,13.52,7.60,99.90,738721,40,20115,-39
2020-11-22 16:44:52,20.42,13.90,7.60,99.90,742646,40,20126,-39
2020-11-22 16:45:23,18.88,13.35,7.60,99.90,742622,40,20113,-39
2020-11-22 16:45:54,19.65,13.85,7.60,99.90,742792,39,20576,-40
2020-11-22 16:46:25,21.08,14.25,7.60,99.90,742619,40,20110,-39
2020-11-22 16:46:56,19.58,13.00,7.60,99.90,740539,40,20165,-39
2020-11-22 16:47:27,18.98,13.43,7.60,99.90,738497,40,20217,-39
2020-11-22 16:47:58,18.65,14.15,7.60,99.90,802643,32,20119,-39
2020-11-22 16:48:29,19.85,13.93,7.60,99.90,738620,40,20110,-39
2020-11-22 16:49:00,17.30,13.73,7.60,99.90,740739,40,20139,-39
2020-11-22 16:49:31,19.27,14.00,7.50,99.90,740635,40,20501,-40
2020-11-22 16:50:02,21.17,14.73,7.50,99.90,740639,40,20113,-40
2020-11-22 16:50:32,20.45,14.05,7.60,99.90,740538,40,20576,-38
2020-11-22 16:51:07,21.08,14.35,7.60,99.90,738655,40,20147,-41
2020-11-22 16:51:37,18.20,13.80,7.60,99.90,752741,32,20500,-39
2020-11-22 16:52:08,18.85,13.32,7.60,99.90,736457,40,20123,-40
2020-11-22 16:52:39,18.23,13.10,7.60,99.90,734677,40,20132,-40
2020-11-22 16:53:10,18.75,13.63,7.50,99.90,736679,40,20104,-41
2020-11-22 16:53:41,18.40,13.73,7.50,99.90,738733,40,20191,-40
2020-11-22 16:54:12,19.10,13.57,7.50,99.90,742786,39,20588,-38
2020-11-22 16:54:43,18.77,13.15,7.60,99.90,744993,39,20176,-39
2020-11-22 16:55:13,19.42,12.82,7.50,99.90,787762,32,20110,-39
2020-11-22 16:55:45,16.30,12.63,7.60,99.90,742606,40,20103,-39
2020-11-22 16:56:17,16.52,12.63,7.60,99.90,815825,32,20575,-38
2020-11-22 16:56:48,20.73,13.20,7.60,99.90,760859,32,20107,-40
2020-11-22 16:57:19,19.15,12.73,7.60,99.90,742929,39,20555,-39
2020-11-22 16:57:50,17.45,12.23,7.60,99.90,744975,39,20581,-39
2020-11-22 16:58:21,18.52,12.68,7.60,99.90,745038,39,20106,-38
2020-11-22 16:58:52,19.20,13.10,7.60,99.90,744969,39,20475,-40
2020-11-22 16:59:23,15.95,12.52,7.70,99.90,742699,40,20154,-40
2020-11-22 16:59:53,17.98,13.20,7.60,99.90,738400,40,20608,-40
2020-11-22 17:00:24,18.08,13.10,7.60,99.90,739636,40,20134,-41
2020-11-22 17:00:55,16.25,12.40,7.60,99.90,734417,40,20132,-41
2020-11-22 17:01:26,18.73,12.63,7.60,99.90,736648,40,20139,-40
2020-11-22 17:02:46,21.15,12.80,7.60,99.90,815981,32,20141,-38
2020-11-22 17:03:17,16.75,11.80,7.60,99.90,744700,39,20103,-41
2020-11-22 17:03:47,20.20,12.50,7.60,99.90,746262,39,20150,-39
2020-11-22 17:04:18,18.50,12.30,7.60,99.90,744688,39,20114,-39
2020-11-22 17:04:49,18.45,12.50,7.60,99.90,744660,39,20132,-40
2020-11-22 17:05:20,18.52,13.35,7.60,99.90,744591,39,20519,-40
2020-11-22 17:05:51,16.15,12.15,7.60,99.90,744827,39,20118,-40
2020-11-22 17:06:22,18.33,12.32,7.60,99.90,747056,39,20232,-39
2020-11-22 17:06:52,16.30,12.18,7.60,99.90,747060,39,20120,-39
2020-11-22 17:07:23,19.00,13.10,7.60,99.90,747066,39,20098,-39
2020-11-22 17:07:55,17.83,12.60,7.60,99.90,765351,32,20160,-39
2020-11-22 17:08:26,20.65,13.65,7.60,99.90,761949,32,20106,-38
2020-11-22 17:08:57,18.25,13.25,7.60,99.90,747050,39,20471,-40
2020-11-22 17:09:28,19.17,14.02,7.60,99.90,747033,39,20094,-41
2020-11-22 17:09:59,19.75,14.63,7.60,99.90,744650,39,20106,-40
2020-11-22 17:10:29,23.75,16.48,7.60,99.90,804461,32,20558,-38
2020-11-22 17:11:00,20.42,15.40,7.70,99.90,744678,39,20137,-38
2020-11-22 17:11:31,24.33,17.20,7.70,99.90,744868,39,20143,-38
2020-11-22 17:12:02,24.05,15.85,7.70,99.90,744612,39,20152,-39
2020-11-22 17:12:32,21.63,14.90,7.70,99.90,744763,39,20114,-39
2020-11-22 17:13:03,21.13,15.57,7.70,99.90,740488,40,20103,-39
2020-11-22 17:13:34,21.38,15.15,7.70,99.90,740652,40,20113,-40
2020-11-22 17:14:05,20.80,14.55,7.70,99.90,742581,40,20529,-40
2020-11-22 17:14:36,20.13,14.02,7.70,99.90,742864,39,20102,-39
2020-11-22 17:15:07,25.30,14.35,7.70,99.90,747494,39,20168,-41
2020-11-22 17:15:38,19.60,12.68,7.70,99.90,742519,40,20600,-40
2020-11-22 17:16:12,18.92,12.20,7.80,99.90,742570,40,20118,-41
2020-11-22 17:16:43,18.05,12.80,7.80,99.90,760579,32,20573,-39
2020-11-22 17:17:14,19.10,12.02,7.80,99.90,743810,39,20164,-40
2020-11-22 17:17:45,19.23,12.07,7.80,99.90,746737,39,20141,-41
2020-11-22 17:18:16,20.20,12.85,7.80,99.90,746775,39,20552,-41
2020-11-22 17:18:47,19.60,12.63,7.80,99.90,765157,32,20106,-41
2020-11-22 17:19:17,17.75,12.98,7.80,99.90,746930,39,20133,-42
2020-11-22 17:19:48,20.95,13.77,7.80,99.90,749147,39,20121,-41
2020-11-22 17:20:19,16.25,11.95,7.80,99.90,749168,39,20089,-40
2020-11-22 17:20:50,16.85,11.80,7.80,99.90,749136,39,20135,-39
2020-11-22 17:21:20,18.83,11.65,7.90,99.90,749189,39,20098,-40
2020-11-22 17:21:51,18.17,12.20,7.90,99.90,749133,39,20101,-40
2020-11-22 17:22:22,20.27,12.75,7.90,99.90,749205,39,20122,-39
2020-11-22 17:22:53,19.13,12.60,7.90,99.90,749134,39,20121,-39
2020-11-22 17:23:24,15.98,11.82,7.90,99.90,749208,39,20123,-41
2020-11-22 17:23:55,16.65,11.82,7.90,99.90,749116,39,20160,-40
2020-11-22 17:24:26,17.63,12.35,7.90,99.90,822545,32,20142,-39
2020-11-22 17:24:56,15.63,11.75,7.90,99.90,742537,40,20114,-40
2020-11-22 17:25:27,18.13,12.02,7.90,99.90,742522,40,20150,-41
2020-11-22 17:25:58,20.25,12.02,7.90,99.90,740588,40,20135,-41
2020-11-22 17:26:29,17.45,11.40,7.90,99.90,738518,40,20524,-40
2020-11-22 17:27:00,18.80,12.15,7.90,99.90,740467,40,20188,-41
2020-11-22 17:27:31,18.05,12.20,7.90,99.90,740662,40,20103,-39
2020-11-22 17:28:01,17.83,12.68,7.90,99.90,740764,39,20107,-41
2020-11-22 17:28:33,17.73,12.50,7.80,99.90,746809,39,20136,-39
2020-11-22 17:29:03,17.13,13.00,7.80,99.90,761195,32,20205,-39
2020-11-22 17:29:34,17.35,12.60,7.80,99.90,742738,39,20539,-40
2020-11-22 17:30:05,17.45,13.02,7.80,99.90,744622,39,20118,-40
2020-11-22 17:30:36,17.38,12.75,7.80,99.90,744843,39,20106,-40
2020-11-22 17:31:07,18.88,13.43,7.70,99.90,746872,39,20113,-40
2020-11-22 17:31:41,17.83,13.18,7.70,99.90,749191,39,20098,-41
2020-11-22 17:32:12,20.50,13.35,7.80,99.90,760674,32,20547,-41
2020-11-22 17:32:43,18.02,13.35,7.80,99.90,742617,40,20134,-40
2020-11-22 17:33:14,25.52,17.48,7.80,99.90,742538,40,20562,-39
2020-11-22 17:33:45,38.10,25.73,7.80,99.90,818466,32,20115,-40
2020-11-22 17:34:15,48.75,29.73,7.90,99.90,744611,39,20168,-41
2020-11-22 17:34:46,35.90,25.20,7.80,99.90,744637,39,20114,-40
2020-11-22 17:35:17,31.50,21.70,7.80,99.90,738623,40,20117,-41
2020-11-22 17:35:49,29.80,21.08,7.80,99.90,742549,40,20095,-39
2020-11-22 17:36:21,27.73,19.02,7.80,99.90,754676,32,20130,-41
2020-11-22 17:36:52,23.23,16.02,7.80,99.90,793733,32,20121,-41
2020-11-22 17:37:22,20.83,14.30,7.90,99.90,746710,39,20106,-40
2020-11-22 17:37:53,19.38,13.80,7.80,99.90,746740,39,20110,-40
2020-11-22 17:38:24,18.00,13.27,7.80,99.90,746693,39,20109,-40
2020-11-22 17:38:55,18.77,12.90,7.70,99.90,744792,39,20550,-40
2020-11-22 17:39:26,17.75,12.90,7.70,99.90,744591,39,20103,-39
2020-11-22 17:39:56,18.85,13.57,7.80,99.90,744675,39,20106,-41
2020-11-22 17:40:27,16.75,12.48,7.80,99.90,738445,40,20122,-39
2020-11-22 17:40:58,18.25,13.02,7.80,99.90,740662,40,20109,-40
2020-11-22 17:41:29,18.77,13.25,7.70,99.90,742487,40,20103,-40
2020-11-22 17:42:00,17.80,12.93,7.80,99.90,740785,39,20111,-41
2020-11-22 17:42:30,20.05,13.30,7.80,99.90,746674,39,20109,-40
2020-11-22 17:43:01,20.80,13.98,7.70,99.90,744642,39,20106,-39
2020-11-22 17:43:32,17.98,13.27,7.80,99.90,740482,40,20107,-40
2020-11-22 17:44:03,22.40,13.52,7.70,99.90,742572,40,20141,-40
2020-11-22 17:44:34,20.88,13.45,7.70,99.90,742672,39,20139,-41
2020-11-22 17:45:04,19.13,12.95,7.80,99.90,744855,39,20094,-42
2020-11-22 17:45:35,18.67,13.43,7.80,99.90,749047,39,20590,-40
2020-11-22 17:46:06,19.77,14.52,7.70,99.90,744582,39,20110,-41
2020-11-22 17:46:37,19.42,13.07,7.80,99.90,740427,40,20149,-41
2020-11-22 17:47:08,20.15,14.00,7.80,99.90,740498,40,20507,-40
2020-11-22 17:47:39,18.88,14.02,7.70,99.90,740633,39,20114,-40
2020-11-22 17:48:09,19.33,13.35,7.80,99.90,742773,39,20129,-41
2020-11-22 17:48:40,19.83,12.90,7.70,99.90,746680,39,20098,-40
2020-11-22 17:49:11,18.42,13.65,7.80,99.90,746718,39,20405,-41
2020-11-22 17:49:42,19.67,13.80,7.80,99.90,746793,39,20121,-40
2020-11-22 17:50:13,19.13,14.20,7.80,99.90,744543,39,20102,-39
2020-11-22 17:50:44,20.73,14.45,7.80,99.90,742420,40,20110,-41
2020-11-22 17:51:15,17.58,13.85,7.80,99.90,756633,32,20577,-41
2020-11-22 17:51:51,17.25,14.05,7.80,99.90,738614,40,20170,-40
2020-11-22 17:52:22,18.23,13.52,7.70,99.90,790452,32,20181,-41
2020-11-22 17:52:53,22.13,14.13,7.80,99.90,745195,39,20548,-40
2020-11-22 17:53:24,19.13,13.75,7.80,99.90,745071,39,20159,-41
2020-11-22 17:53:55,19.23,14.20,7.70,99.90,742524,40,20115,-41
2020-11-22 17:54:26,18.23,14.02,7.70,99.90,742187,40,20650,-40
2020-11-22 17:54:56,19.42,14.45,7.70,99.90,742673,39,20103,-41
2020-11-22 17:55:27,21.02,14.85,7.80,99.90,744833,39,20106,-40
2020-11-22 17:56:00,18.23,13.95,7.80,99.90,746776,39,20164,-40
2020-11-22 17:56:30,20.58,14.75,7.80,99.90,755907,32,20540,-40
2020-11-22 17:57:01,22.13,15.30,7.70,99.90,744598,39,20107,-40
2020-11-22 17:57:32,21.08,15.15,7.80,99.90,742823,39,20103,-39
2020-11-22 17:58:03,21.55,15.68,7.70,99.90,744931,39,20110,-40
2020-11-22 17:58:34,22.40,16.38,7.70,99.90,746807,39,20660,-42
2020-11-22 17:59:07,21.13,15.85,7.60,99.90,746843,39,20118,-40
2020-11-22 17:59:38,23.15,16.80,7.60,99.90,744553,39,20110,-40
2020-11-22 18:00:08,22.92,17.98,7.60,99.90,744548,39,20599,-40
2020-11-22 18:00:40,22.80,16.63,7.60,99.90,744690,39,20176,-39
2020-11-22 18:01:10,23.20,16.83,7.70,99.90,744602,39,20176,-40
2020-11-22 18:01:42,25.92,17.02,7.70,99.90,742547,40,20156,-40
2020-11-22 18:02:13,27.50,17.70,7.60,99.90,753076,32,20110,-41
2020-11-22 18:02:44,24.00,16.92,7.60,99.90,738385,40,20111,-40
2020-11-22 18:03:15,26.48,17.27,7.60,99.90,738540,40,20155,-40
2020-11-22 18:03:46,20.70,15.45,7.60,99.90,740547,40,20136,-41
2020-11-22 18:04:17,21.40,15.73,7.60,99.90,742640,39,20110,-40
2020-11-22 18:04:47,21.33,14.68,7.60,99.90,742451,40,20552,-40
2020-11-22 18:05:18,24.33,15.00,7.60,99.90,740269,40,20119,-41
2020-11-22 18:05:49,21.52,15.27,7.60,99.90,740416,40,20168,-39
2020-11-22 18:06:20,22.98,15.35,7.60,99.90,756065,32,20125,-40
2020-11-22 18:06:51,22.55,15.23,7.60,99.90,742671,39,20114,-40
2020-11-22 18:07:22,20.77,14.55,7.60,99.90,744903,39,20491,-40
2020-11-22 18:07:53,20.75,15.05,7.60,99.90,740406,40,20104,-41
2020-11-22 18:08:24,21.60,15.93,7.60,99.90,740428,40,20111,-41
2020-11-22 18:08:55,23.85,16.65,7.60,99.90,740387,40,20111,-39
2020-11-22 18:09:26,21.13,14.80,7.60,99.90,734552,40,20119,-39
2020-11-22 18:09:57,25.48,15.35,7.60,99.90,756212,32,20608,-41
2020-11-22 18:10:28,19.42,14.32,7.60,99.90,738497,40,20144,-40
2020-11-22 18:10:58,21.13,14.63,7.60,99.90,738773,39,20123,-40
2020-11-22 18:11:29,20.20,15.38,7.60,99.90,744978,39,20083,-40
2020-11-22 18:12:00,25.90,16.05,7.60,99.90,744900,39,20136,-40
2020-11-22 18:12:31,19.85,14.07,7.60,99.90,742409,40,20626,-39
2020-11-22 18:13:01,22.02,15.30,7.60,99.90,742505,40,20130,-39
2020-11-22 18:13:32,20.98,15.77,7.60,99.90,742552,40,20121,-40
2020-11-22 18:14:03,20.98,14.20,7.60,99.90,742564,39,20107,-40
2020-11-22 18:14:34,20.88,14.32,7.60,99.90,740439,40,20128,-40
2020-11-22 18:15:05,19.90,14.85,7.50,99.90,740311,40,20126,-45
2020-11-22 18:15:36,18.08,14.38,7.60,99.90,740484,40,20114,-39
2020-11-22 18:16:07,20.70,14.65,7.60,99.90,740492,40,20115,-41
2020-11-22 18:16:37,23.00,14.32,7.60,99.90,742514,40,20115,-39
2020-11-22 18:17:08,19.85,14.02,7.60,99.90,742550,40,20114,-40
2020-11-22 18:17:39,21.00,14.70,7.60,99.90,740495,40,20115,-40
2020-11-22 18:18:10,21.55,15.02,7.60,99.90,740563,40,20111,-40
2020-11-22 18:18:40,21.30,14.35,7.60,99.90,742524,40,20626,-41
2020-11-22 18:19:11,20.33,14.07,7.60,99.90,742632,39,20123,-41
2020-11-22 18:19:42,21.80,14.13,7.60,99.90,742537,40,20500,-40
2020-11-22 18:20:13,19.50,14.10,7.60,99.90,734278,40,20103,-40
2020-11-22 18:20:44,17.98,13.25,7.60,99.90,734298,40,20116,-40
2020-11-22 18:21:14,19.98,13.77,7.60,99.90,732354,40,20171,-40
2020-11-22 18:21:45,19.58,14.32,7.60,99.90,734680,40,20119,-41
2020-11-22 18:22:16,17.92,13.18,7.60,99.90,742453,40,20110,-42
2020-11-22 18:22:47,17.80,13.45,7.60,99.90,742629,39,20520,-40
2020-11-22 18:23:18,21.17,14.25,7.60,99.90,744826,39,20144,-40
2020-11-22 18:23:49,19.00,14.00,7.60,99.90,744829,39,20576,-41
2020-11-22 18:24:19,21.58,14.25,7.60,99.90,744908,39,20098,-40
2020-11-22 18:24:50,19.08,13.65,7.60,99.90,744861,39,20146,-40
2020-11-22 18:25:21,22.10,13.95,7.60,99.90,744761,39,20105,-40
2020-11-22 18:25:52,19.95,14.40,7.60,99.90,744816,39,20122,-40
2020-11-22 18:26:23,19.48,14.48,7.60,99.90,742438,40,20134,-39
2020-11-22 18:26:54,20.83,14.68,7.60,99.90,742450,40,20099,-40
2020-11-22 18:27:24,24.33,15.48,7.60,99.90,742482,40,20133,-39
2020-11-22 18:27:55,20.52,15.10,7.60,99.90,742592,39,20495,-40
2020-11-22 18:28:26,23.50,15.32,7.60,99.90,744781,39,20107,-41
2020-11-22 18:28:57,25.15,15.73,7.60,99.90,744789,39,20118,-39
2020-11-22 18:29:28,20.90,15.65,7.60,99.90,742353,40,20117,-40
2020-11-22 18:29:59,20.92,14.82,7.60,99.90,742428,40,20525,-41
2020-11-22 18:30:29,22.33,15.70,7.60,99.90,742459,40,20572,-41
2020-11-22 18:31:00,23.35,15.77,7.60,99.90,740479,40,20107,-41
2020-11-22 18:31:32,21.70,15.35,7.60,99.90,759616,32,20118,-41
2020-11-22 18:32:03,21.02,14.70,7.60,99.90,756315,32,20139,-41
2020-11-22 18:32:34,19.83,14.10,7.60,99.90,736365,40,20125,-40
2020-11-22 18:33:06,20.42,15.05,7.60,99.90,738258,40,20123,-41
2020-11-22 18:33:36,21.77,15.70,7.60,99.90,753232,32,20169,-42
2020-11-22 18:34:07,20.30,14.38,7.60,99.90,740488,40,20572,-41
2020-11-22 18:34:38,21.80,14.98,7.60,99.90,742427,40,20169,-41
2020-11-22 18:35:09,22.25,15.30,7.60,99.90,742427,40,20099,-41
2020-11-22 18:35:40,18.63,14.60,7.60,99.90,742643,39,20110,-40
2020-11-22 18:36:10,21.45,14.52,7.60,99.90,744770,39,20164,-40
2020-11-22 18:36:41,20.65,14.55,7.60,99.90,742483,40,20180,-41
2020-11-22 18:37:12,19.52,14.40,7.60,99.90,742365,40,20604,-41
2020-11-22 18:37:43,19.77,14.38,7.60,99.90,742451,40,20135,-41
2020-11-22 18:38:14,25.98,16.05,7.70,99.90,742572,39,20111,-39
2020-11-22 18:38:45,19.38,14.68,7.70,99.90,744839,39,20527,-39
2020-11-22 18:39:16,19.38,14.25,7.70,99.90,742315,40,20134,-39
2020-11-22 18:39:46,22.50,14.60,7.70,99.90,740318,40,20255,-40
2020-11-22 18:40:17,20.00,14.65,7.60,99.90,740310,40,20095,-40
2020-11-22 18:40:48,20.10,14.55,7.60,99.90,740326,40,20114,-41
2020-11-22 18:41:19,18.95,13.45,7.60,99.90,740533,39,20111,-40
2020-11-22 18:41:50,20.58,14.02,7.60,99.90,744772,39,20189,-40
2020-11-22 18:42:20,18.50,13.82,7.50,99.90,744761,39,20535,-42
2020-11-22 18:42:51,19.52,14.05,7.50,99.90,744756,39,20109,-39
2020-11-22 18:43:22,19.40,14.23,7.50,99.90,744743,39,20106,-40
2020-11-22 18:43:53,20.00,13.98,7.50,99.90,755949,32,20242,-41
2020-11-22 18:44:24,19.75,14.27,7.50,99.90,736106,40,20578,-42
2020-11-22 18:44:55,18.23,13.23,7.50,99.90,736212,40,20122,-41
2020-11-22 18:45:26,19.35,13.38,7.60,99.90,736346,40,20111,-40
2020-11-22 18:45:57,19.58,13.88,7.50,99.90,740682,39,20107,-40
2020-11-22 18:46:27,18.48,14.57,7.50,99.90,744711,39,20143,-41
2020-11-22 18:46:58,21.65,14.15,7.50,99.90,744815,39,20114,-40
2020-11-22 18:47:29,18.52,14.20,7.40,99.90,742364,40,20158,-41
2020-11-22 18:48:00,22.20,15.85,7.40,99.90,736139,40,20112,-39
2020-11-22 18:48:31,24.20,15.98,7.30,99.90,736189,40,20143,-41
2020-11-22 18:49:02,24.17,15.68,7.30,99.90,736430,40,20167,-40
2020-11-22 18:49:32,21.80,15.40,7.20,99.90,736505,40,20557,-41
2020-11-22 18:50:04,24.42,15.35,7.30,99.90,740300,40,20201,-40
2020-11-22 18:50:34,23.98,16.70,7.30,99.90,757010,32,20124,-40
2020-11-22 18:51:05,23.13,15.93,7.30,99.90,738435,40,20154,-41
2020-11-22 18:51:36,25.27,16.02,7.30,99.90,740426,40,20629,-40
2020-11-22 18:52:07,23.75,15.60,7.30,99.90,740284,40,20174,-39
2020-11-22 18:52:37,22.63,16.00,7.30,99.90,738348,40,20095,-40
2020-11-22 18:53:08,22.42,15.75,7.30,99.90,738317,40,20173,-39
2020-11-22 18:53:39,22.27,15.50,7.30,99.90,736257,40,20103,-41
2020-11-22 18:54:10,20.85,15.77,7.30,99.90,738441,40,20096,-41
2020-11-22 18:54:41,22.17,16.02,7.30,99.90,738364,40,20586,-41
2020-11-22 18:55:11,21.98,14.73,7.30,99.90,740374,40,20185,-40
2020-11-22 18:55:42,19.70,14.52,7.30,99.90,740446,40,20507,-40
2020-11-22 18:56:13,21.35,14.82,7.30,99.90,742574,39,20531,-39
2020-11-22 18:56:44,19.73,14.48,7.30,99.90,740228,40,20110,-39
2020-11-22 18:57:15,19.33,13.98,7.30,99.90,738304,40,20191,-41
2020-11-22 18:57:45,19.88,14.52,7.30,99.90,738228,40,20111,-40
2020-11-22 18:58:16,18.77,14.15,7.30,99.90,738496,40,20523,-40
2020-11-22 18:58:47,20.13,15.18,7.30,99.90,742517,39,20095,-40
2020-11-22 18:59:18,20.58,14.05,7.30,99.90,744794,39,20161,-41
2020-11-22 18:59:49,20.80,13.77,7.30,99.90,742368,40,20721,-40
2020-11-22 19:00:19,21.25,14.25,7.30,99.90,741146,40,20107,-41
2020-11-22 19:00:50,19.83,14.05,7.30,99.90,742348,40,20160,-40
2020-11-22 19:01:21,21.17,14.10,7.30,99.90,742672,39,20109,-40
2020-11-22 19:01:52,21.15,14.80,7.30,99.90,744637,39,20122,-40
2020-11-22 19:02:23,19.60,14.35,7.30,99.90,746580,39,20106,-41
2020-11-22 19:02:54,22.48,14.77,7.30,99.90,746577,39,20106,-40
2020-11-22 19:03:24,21.85,14.68,7.30,99.90,744604,39,20591,-41
2020-11-22 19:03:55,22.23,13.98,7.30,99.90,742246,40,20101,-40
2020-11-22 19:04:26,21.92,13.85,7.30,99.90,740323,40,20115,-41
2020-11-22 19:05:02,21.42,14.75,7.30,99.90,740178,40,20173,-42
2020-11-22 19:05:33,20.67,15.93,7.30,99.90,740610,40,20107,-40
2020-11-22 19:06:04,19.92,15.32,7.30,99.90,740514,40,20099,-39
2020-11-22 19:06:35,21.65,14.88,7.40,99.90,741003,39,20591,-40
2020-11-22 19:07:06,26.02,18.30,7.40,99.90,756008,32,20099,-41
2020-11-22 19:07:37,26.05,18.58,7.40,99.90,807729,32,20096,-41
2020-11-22 19:08:08,20.00,16.00,7.40,99.90,738384,40,20107,-40
2020-11-22 19:08:39,23.52,16.55,7.30,99.90,740638,39,20119,-40
2020-11-22 19:09:09,18.88,14.50,7.30,99.90,744513,39,20130,-40
2020-11-22 19:09:40,18.35,13.93,7.30,99.90,744527,39,20110,-41
2020-11-22 19:10:11,19.42,13.95,7.30,99.90,746563,39,20195,-41
2020-11-22 19:10:42,19.77,14.02,7.40,99.90,744467,39,20140,-40
2020-11-22 19:11:17,19.23,14.45,7.40,99.90,742444,39,20119,-39
2020-11-22 19:11:48,19.77,14.50,7.40,99.90,812429,32,20094,-41
2020-11-22 19:12:20,17.67,13.95,7.30,99.90,744829,39,20573,-39
2020-11-22 19:12:51,18.88,14.23,7.40,99.90,800975,32,20148,-41
2020-11-22 19:13:22,19.58,15.05,7.30,99.90,746486,39,20188,-41
2020-11-22 19:13:53,21.88,15.52,7.20,99.90,746585,39,20106,-40
2020-11-22 19:14:24,22.65,14.93,7.10,99.90,744434,39,20571,-39
2020-11-22 19:14:55,21.40,15.38,7.00,99.90,744465,39,20160,-41
2020-11-22 19:15:26,21.77,15.40,7.00,99.90,742625,39,20130,-40
2020-11-22 19:15:56,19.67,14.52,7.00,99.90,740512,39,20117,-39
2020-11-22 19:16:27,22.50,15.60,7.00,99.90,744416,39,20125,-40
2020-11-22 19:16:58,21.17,14.80,6.90,99.90,744459,39,20114,-40
2020-11-22 19:17:29,18.38,14.38,6.90,99.90,744606,39,20134,-39
2020-11-22 19:18:00,21.70,15.13,6.90,99.90,746816,39,20116,-40
2020-11-22 19:18:32,24.27,15.60,6.90,99.90,742303,40,20095,-40
2020-11-22 19:19:03,24.08,15.48,7.00,99.90,789698,32,20103,-39
2020-11-22 19:19:34,23.00,15.85,6.90,99.90,742264,40,20171,-41
2020-11-22 19:20:05,20.15,15.60,7.00,99.90,742630,39,20106,-40
2020-11-22 19:20:36,21.73,15.35,6.90,99.90,760298,32,20118,-40
2020-11-22 19:21:07,21.77,15.45,7.00,99.90,742435,39,20103,-40
2020-11-22 19:21:37,20.38,15.77,6.90,99.90,744370,39,20168,-40
2020-11-22 19:22:08,20.10,15.60,6.90,99.90,738216,40,20696,-40
2020-11-22 19:22:39,22.83,16.23,6.90,99.90,740231,40,20099,-41
2020-11-22 19:23:10,22.70,16.30,6.90,99.90,740272,40,20524,-41
2020-11-22 19:23:41,19.50,15.85,6.90,99.90,736381,40,20131,-40
2020-11-22 19:24:11,20.90,15.40,6.90,99.90,738196,40,20575,-41
2020-11-22 19:24:42,20.77,15.32,6.90,99.90,738173,40,20103,-40
2020-11-22 19:25:13,22.95,14.82,6.90,99.90,738390,40,20577,-39
2020-11-22 19:25:44,20.13,14.48,6.90,99.90,742476,39,20106,-40
2020-11-22 19:26:15,22.27,14.95,6.90,99.90,746856,39,20495,-40
2020-11-22 19:26:45,21.48,15.52,6.80,99.90,738093,40,20594,-41
2020-11-22 19:27:16,22.42,15.70,6.80,99.90,738197,40,20111,-39
2020-11-22 19:27:47,24.08,16.20,6.80,99.90,736058,40,20454,-40
2020-11-22 19:28:18,22.55,15.45,6.80,99.90,736807,39,20144,-41
2020-11-22 19:28:49,23.08,16.27,6.80,99.90,740208,40,20129,-41
2020-11-22 19:29:20,24.02,16.30,6.90,99.90,734181,40,20128,-40
2020-11-22 19:29:51,25.05,17.80,6.80,99.90,736114,40,20100,-39
2020-11-22 19:30:22,24.13,17.17,6.80,99.90,736271,40,20111,-41
2020-11-22 19:30:52,26.17,16.88,6.80,99.90,740602,39,20169,-40
2020-11-22 19:31:23,22.23,16.48,6.80,99.90,744411,39,20546,-41
2020-11-22 19:31:54,23.38,16.00,6.80,99.90,742231,40,20461,-40
2020-11-22 19:32:25,26.15,16.73,6.80,99.90,742280,40,20114,-40
2020-11-22 19:32:56,24.75,18.10,6.80,99.90,740272,40,20107,-40
2020-11-22 19:33:27,23.33,16.73,6.90,99.90,742413,39,20158,-40
2020-11-22 19:33:57,25.10,16.65,6.90,99.90,742309,40,20229,-39
2020-11-22 19:34:28,21.63,15.18,6.80,99.90,742377,39,20118,-39
2020-11-22 19:34:59,20.65,16.52,6.80,99.90,742327,40,20571,-41
2020-11-22 19:35:30,24.27,16.63,6.90,99.90,738219,40,20118,-40
2020-11-22 19:36:01,22.42,16.20,6.90,99.90,736134,40,20663,-41
2020-11-22 19:36:32,21.60,16.92,7.00,99.90,736003,40,20130,-41
2020-11-22 19:37:02,26.75,17.55,7.00,99.90,736368,40,20147,-40
2020-11-22 19:37:36,20.98,16.70,7.00,99.90,738282,40,20114,-40
2020-11-22 19:38:07,25.20,16.70,7.00,99.90,812727,32,20111,-40
2020-11-22 19:38:37,23.20,17.02,7.00,99.90,742227,40,20132,-40
2020-11-22 19:39:08,19.75,14.82,7.00,99.90,740551,40,20131,-41
2020-11-22 19:39:39,21.60,15.77,7.00,99.90,742282,40,20119,-40
2020-11-22 19:40:10,22.80,16.27,7.00,99.90,736125,40,20130,-41
2020-11-22 19:40:41,20.90,15.43,7.00,99.90,738265,40,20125,-39
2020-11-22 19:41:12,24.65,15.88,7.00,99.90,740253,40,20174,-39
2020-11-22 19:41:43,23.65,14.73,7.00,99.90,740558,39,20107,-40
2020-11-22 19:42:14,24.35,16.77,7.00,99.90,790020,32,20144,-40
2020-11-22 19:42:44,24.80,16.80,7.00,99.90,746759,39,20118,-40
2020-11-22 19:43:15,24.85,17.50,7.00,99.90,740215,40,20173,-41
2020-11-22 19:43:46,24.52,17.05,7.00,99.90,740195,40,20563,-40
2020-11-22 19:44:17,24.10,17.63,7.10,99.90,740236,40,20147,-41
2020-11-22 19:44:48,23.30,15.52,7.10,99.90,740516,39,20106,-40
2020-11-22 19:45:18,28.13,17.45,7.10,99.90,742361,40,20122,-40
2020-11-22 19:45:49,24.30,16.70,7.00,99.90,742263,40,20102,-40
2020-11-22 19:46:20,22.83,16.13,7.00,99.90,742326,40,20116,-40
2020-11-22 19:46:51,24.90,15.98,7.00,99.90,740298,40,20139,-40
2020-11-22 19:47:22,21.90,14.95,7.00,99.90,738193,40,20577,-40
2020-11-22 19:47:53,20.92,14.82,7.00,99.90,738076,40,20135,-40
2020-11-22 19:48:23,23.85,15.45,7.00,99.90,738296,40,20559,-39
2020-11-22 19:48:54,20.45,15.23,7.00,99.90,740290,40,20114,-40
2020-11-22 19:49:25,24.27,14.95,7.00,99.90,742584,39,20107,-39
2020-11-22 19:49:56,22.48,15.85,7.00,99.90,742265,40,20111,-41
2020-11-22 19:50:27,22.00,14.30,7.00,99.90,742269,40,20120,-41
2020-11-22 19:50:57,24.98,15.75,7.00,99.90,742264,40,20121,-41
2020-11-22 19:51:28,19.95,14.73,7.00,99.90,740215,40,20527,-40
2020-11-22 19:51:59,17.05,12.88,7.10,99.90,742263,40,20117,-40
2020-11-22 19:52:30,21.60,14.32,7.00,99.90,742332,39,20106,-40
2020-11-22 19:53:01,18.17,12.45,7.00,99.90,744182,39,20110,-40
2020-11-22 19:53:31,19.27,12.77,7.00,99.90,742266,40,20103,-40
2020-11-22 19:54:02,19.73,13.85,7.00,99.90,742359,39,20106,-40
2020-11-22 19:54:33,21.27,14.80,7.10,99.90,744313,39,20144,-40
2020-11-22 19:55:04,21.33,14.20,7.00,99.90,744326,39,20118,-40
2020-11-22 19:55:35,19.33,13.68,7.10,99.90,744374,39,20114,-41
2020-11-22 19:56:06,20.77,14.10,7.10,99.90,744486,39,20094,-40
2020-11-22 19:56:36,20.60,13.52,7.10,99.90,746731,39,20193,-40
2020-11-22 19:57:07,20.88,14.07,7.10,99.90,746728,39,20175,-40
2020-11-22 19:57:38,16.90,13.45,7.10,99.90,744279,39,20544,-40
2020-11-22 19:58:09,20.20,14.25,7.00,99.90,744370,39,20106,-41
2020-11-22 19:58:40,20.45,13.70,7.00,99.90,742312,40,20668,-41
2020-11-22 19:59:10,18.35,14.10,7.00,99.90,742383,39,20107,-41
2020-11-22 19:59:41,20.00,14.10,7.00,99.90,744368,39,20110,-43
2020-11-22 20:00:12,20.98,14.48,6.90,99.90,744088,39,20122,-41
2020-11-22 20:00:43,20.10,15.13,7.00,99.90,742292,40,20099,-40
2020-11-22 20:01:14,21.90,15.20,7.00,99.90,742306,40,20123,-40
2020-11-22 20:01:44,20.92,15.07,7.00,99.90,742262,40,20111,-40
2020-11-22 20:02:15,21.67,15.07,7.00,99.90,742388,39,20565,-41
2020-11-22 20:02:46,18.95,13.63,6.90,99.90,742174,40,20118,-40
2020-11-22 20:03:17,22.65,14.55,6.90,99.90,738044,40,20191,-40
2020-11-22 20:03:48,18.13,14.65,6.90,99.90,736071,40,20414,-41
2020-11-22 20:04:18,20.13,14.82,7.00,99.90,734057,40,20127,-42
2020-11-22 20:04:49,20.00,13.73,7.00,99.90,736263,40,20178,-41
2020-11-22 20:05:20,22.00,14.43,7.00,99.90,740233,40,20537,-40
2020-11-22 20:05:51,23.15,15.00,7.00,99.90,742383,39,20345,-40
2020-11-22 20:06:21,20.25,15.13,7.00,99.90,740134,40,20169,-41
2020-11-22 20:06:52,21.88,15.65,7.10,99.90,740214,40,20111,-39
2020-11-22 20:07:23,21.35,15.32,7.10,99.90,740288,40,20114,-41
2020-11-22 20:07:54,21.60,15.27,7.10,99.90,740337,39,20162,-40
2020-11-22 20:08:25,22.25,15.35,7.10,99.90,744651,39,20106,-41
2020-11-22 20:08:55,20.15,14.73,7.10,99.90,744622,39,20103,-40
2020-11-22 20:09:26,21.52,16.45,7.10,99.90,740123,40,20111,-40
2020-11-22 20:09:57,26.60,16.67,7.20,99.90,737997,40,20106,-40
2020-11-22 20:10:28,23.85,16.30,7.20,99.90,738109,40,20123,-42
2020-11-22 20:10:59,23.45,16.85,7.20,99.90,738272,40,20550,-39
2020-11-22 20:11:29,26.17,18.73,7.10,99.90,738323,40,20147,-39
2020-11-22 20:12:00,26.42,18.05,7.20,99.90,740267,40,20107,-38
2020-11-22 20:12:31,27.38,19.40,7.20,99.90,740214,40,20480,-39
2020-11-22 20:13:02,29.63,18.98,7.20,99.90,736204,40,20088,-38
2020-11-22 20:13:33,31.45,20.00,7.20,99.90,738265,40,20155,-43
2020-11-22 20:14:04,26.50,18.42,7.10,99.90,740186,40,20552,-39
2020-11-22 20:14:37,29.42,19.75,7.20,99.90,736200,40,20115,-39
2020-11-22 20:15:08,26.48,19.00,7.00,99.90,740090,40,20110,-39
2020-11-22 20:15:39,29.92,19.98,7.00,99.90,804957,32,20118,-39
2020-11-22 20:16:10,25.52,19.60,7.00,99.90,738621,40,20107,-39
2020-11-22 20:16:40,26.63,19.55,7.00,99.90,759346,32,20098,-41
2020-11-22 20:17:11,26.92,19.63,7.00,99.90,742257,40,20153,-40
2020-11-22 20:17:43,28.05,19.98,7.00,99.90,740209,40,20127,-41
2020-11-22 20:18:14,27.13,19.08,7.00,99.90,757906,32,20598,-39
2020-11-22 20:18:45,32.35,20.52,7.00,99.90,758684,32,20111,-40
2020-11-22 20:19:19,28.98,21.00,7.00,99.90,742511,39,20225,-49
2020-11-22 20:19:49,30.83,21.83,7.00,99.90,744617,39,20503,-41
2020-11-22 20:20:20,35.20,22.80,7.00,99.90,742313,40,20110,-39
2020-11-22 20:20:51,30.75,22.23,7.00,99.90,740188,40,20580,-41
2020-11-22 20:21:22,30.15,21.17,7.00,99.90,738143,40,20492,-41
2020-11-22 20:21:53,30.48,20.58,6.90,99.90,738219,40,20115,-40
2020-11-22 20:22:23,32.97,21.77,6.90,99.90,740219,40,20568,-39
2020-11-22 20:22:54,30.80,20.90,6.90,99.90,734211,40,20121,-40
2020-11-22 20:23:25,28.05,21.00,6.90,99.90,736064,40,20643,-39
2020-11-22 20:23:56,27.73,19.92,6.90,99.90,734106,40,20170,-41
2020-11-22 20:24:27,29.63,21.30,6.90,99.90,736512,40,20173,-39
2020-11-22 20:24:58,32.38,20.73,6.90,99.90,752719,32,20107,-40
2020-11-22 20:25:29,29.67,21.63,6.80,99.90,738180,40,20107,-40
2020-11-22 20:26:00,31.55,20.90,6.90,99.90,738059,40,20107,-40
2020-11-22 20:26:31,29.63,21.48,6.90,99.90,754067,32,20100,-40
2020-11-22 20:27:02,32.95,21.75,6.90,99.90,742284,40,20499,-41
2020-11-22 20:27:33,29.85,21.13,6.90,99.90,742419,39,20103,-41
2020-11-22 20:28:04,30.70,20.27,7.00,99.90,744643,39,20098,-41
2020-11-22 20:28:35,30.00,21.20,6.90,99.90,744615,39,20571,-41
2020-11-22 20:29:06,28.73,20.92,6.80,99.90,744600,39,20098,-40
2020-11-22 20:29:37,31.40,21.23,6.90,99.90,740111,40,20095,-40
2020-11-22 20:30:07,31.35,21.98,6.90,99.90,740210,40,20103,-39
2020-11-22 20:30:38,28.67,21.17,6.80,99.90,740168,40,20139,-40
2020-11-22 20:31:12,31.08,21.92,6.90,99.90,740432,39,20469,-39
2020-11-22 20:31:42,32.35,21.70,6.90,99.90,749606,32,20145,-40
2020-11-22 20:32:13,31.27,21.15,6.90,99.90,736033,40,20505,-40
2020-11-22 20:32:47,31.23,21.45,6.90,99.90,753325,32,20122,-39
2020-11-22 20:33:18,30.67,21.33,6.90,99.90,800006,32,20084,-39
2020-11-22 20:33:49,31.80,21.20,6.90,99.90,737074,40,20111,-40
2020-11-22 20:34:20,32.63,21.05,6.90,99.90,740168,40,20126,-40
2020-11-22 20:34:51,28.85,21.25,6.90,99.90,740299,40,20122,-39
2020-11-22 20:35:21,31.33,21.52,6.90,99.90,742309,40,20110,-40
2020-11-22 20:35:52,32.97,21.00,6.90,99.90,736061,40,20544,-40
2020-11-22 20:36:23,30.52,20.95,6.90,99.90,738182,40,20091,-41
2020-11-22 20:36:54,30.83,21.63,6.90,99.90,738111,40,20135,-41
2020-11-22 20:37:25,27.30,20.17,6.80,99.90,738311,40,20111,-39
2020-11-22 20:37:55,30.77,21.83,6.80,99.90,742279,40,20107,-39
2020-11-22 20:38:26,30.08,21.20,6.80,99.90,740258,40,20612,-40
2020-11-22 20:38:57,31.73,21.52,6.80,99.90,738251,40,20106,-40
2020-11-22 20:39:28,28.98,21.10,6.80,99.90,743276,32,20189,-40
2020-11-22 20:40:00,28.27,20.95,6.80,99.90,740319,40,20177,-40
2020-11-22 20:40:33,32.78,22.98,6.90,99.90,740502,40,20524,-40
2020-11-22 20:41:04,29.58,21.52,6.90,99.90,753388,32,20589,-40
2020-11-22 20:41:35,27.83,21.38,6.90,99.90,742352,40,20126,-40
2020-11-22 20:42:05,29.02,22.05,6.80,99.90,742556,39,20572,-39
2020-11-22 20:42:36,31.17,21.33,6.80,99.90,744680,39,20114,-41
2020-11-22 20:43:07,29.60,21.55,6.80,99.90,744557,39,20110,-40
2020-11-22 20:43:38,31.58,22.48,6.80,99.90,744640,39,20119,-40
2020-11-22 20:44:09,32.10,22.30,6.80,99.90,742138,40,20110,-39
2020-11-22 20:44:40,34.03,22.45,6.80,99.90,742241,40,20185,-41
2020-11-22 20:45:10,28.95,21.00,6.80,99.90,742254,40,20114,-40
2020-11-22 20:45:41,32.65,22.70,6.80,99.90,738252,40,20095,-39
2020-11-22 20:46:12,28.75,21.60,6.80,99.90,740138,40,20107,-39
2020-11-22 20:46:43,30.65,21.50,6.80,99.90,736043,40,20107,-39
2020-11-22 20:47:14,31.90,21.40,6.80,99.90,736305,40,20159,-39
2020-11-22 20:47:45,31.63,21.92,6.80,99.90,740195,40,20114,-39
2020-11-22 20:48:19,29.67,21.05,6.80,99.90,740284,40,20107,-40
2020-11-22 20:48:50,29.55,20.95,6.80,99.90,803183,32,20170,-40
2020-11-22 20:49:20,31.27,20.85,6.80,99.90,742246,40,20105,-40
2020-11-22 20:49:51,29.85,20.02,6.90,99.90,742657,39,20448,-39
2020-11-22 20:50:22,29.45,21.23,6.80,99.90,744538,39,20122,-41
2020-11-22 20:50:53,28.50,20.17,6.80,99.90,744565,39,20138,-40
2020-11-22 20:51:24,29.45,20.52,6.80,99.90,744573,39,20231,-40
2020-11-22 20:51:55,32.75,20.17,6.80,99.90,744583,39,20693,-40
2020-11-22 20:52:26,27.65,20.42,6.80,99.90,744554,39,20115,-39
2020-11-22 20:52:57,30.17,20.50,6.80,99.90,742226,40,20582,-39
2020-11-22 20:53:28,29.02,20.25,6.90,99.90,742198,40,20608,-39
2020-11-22 20:53:59,28.02,20.50,6.90,99.90,742275,40,20106,-39
2020-11-22 20:54:30,30.52,20.08,6.90,99.90,742304,39,20651,-39
2020-11-22 20:55:00,28.17,20.70,6.90,99.90,744588,39,20094,-39
2020-11-22 20:55:31,30.42,21.05,7.00,99.90,742117,40,20106,-39
2020-11-22 20:56:02,29.33,20.63,7.00,99.90,740108,40,20175,-40
2020-11-22 20:56:33,29.63,19.90,7.00,99.90,738067,40,20186,-40
2020-11-22 20:57:04,27.88,19.13,7.00,99.90,738249,40,20132,-40
2020-11-22 20:57:34,29.98,20.55,7.00,99.90,738097,40,20611,-39
2020-11-22 20:58:05,29.52,20.55,7.00,99.90,740254,40,20107,-39
2020-11-22 20:58:36,27.08,20.27,7.00,99.90,742141,40,20114,-39
2020-11-22 20:59:07,31.05,20.30,7.00,99.90,740273,40,20103,-40
2020-11-22 20:59:38,26.67,19.67,7.00,99.90,740141,40,20107,-40
2020-11-22 21:00:09,29.15,20.58,7.00,99.90,736140,40,20538,-39
2020-11-22 21:00:39,28.23,20.08,7.00,99.90,750676,32,20558,-39
2020-11-22 21:01:10,33.10,21.70,7.00,99.90,729879,40,20109,-41
2020-11-22 21:01:41,28.05,20.17,7.00,99.90,729851,40,20179,-39
2020-11-22 21:02:12,29.35,20.83,7.00,99.90,730184,40,20109,-39
2020-11-22 21:02:42,32.10,22.27,7.00,99.90,734246,40,20539,-39
2020-11-22 21:03:13,33.88,21.58,7.00,99.90,740220,40,20106,-39
2020-11-22 21:03:44,30.70,20.33,7.00,99.90,742453,40,20602,-39
2020-11-22 21:04:15,33.88,21.58,7.00,99.90,742470,40,20177,-40
2020-11-22 21:04:46,28.80,20.45,7.00,99.90,738024,40,20233,-40
2020-11-22 21:05:17,27.67,18.73,6.90,99.90,734014,40,20129,-40
2020-11-22 21:05:47,30.30,20.83,7.00,99.90,731775,40,20100,-39
2020-11-22 21:06:18,30.52,20.25,7.00,99.90,732144,40,20112,-39
2020-11-22 21:06:49,29.52,19.40,7.00,99.90,736122,40,20114,-40
2020-11-22 21:07:20,29.05,18.80,7.00,99.90,736215,40,20122,-39
2020-11-22 21:07:51,27.63,18.50,6.90,99.90,738057,40,20111,-39
2020-11-22 21:08:22,27.52,19.00,7.00,99.90,738234,40,20135,-40
2020-11-22 21:08:54,24.98,18.13,7.00,99.90,754038,32,20589,-40
2020-11-22 21:09:25,25.02,17.63,7.00,99.90,816362,32,20088,-40
2020-11-22 21:09:55,25.08,18.27,7.00,99.90,731842,40,20579,-39
2020-11-22 21:10:26,25.05,17.90,7.00,99.90,730286,40,20178,-38
2020-11-22 21:10:57,26.13,18.45,7.00,99.90,734060,40,20104,-38
2020-11-22 21:11:28,23.48,17.58,7.00,99.90,736099,40,20104,-38
2020-11-22 21:12:00,21.80,17.35,6.90,99.90,738177,40,20135,-38
2020-11-22 21:12:30,23.25,17.90,6.90,99.90,753812,32,20103,-39
2020-11-22 21:13:01,27.13,17.60,7.00,99.90,740267,40,20153,-39
2020-11-22 21:13:32,27.35,17.92,7.00,99.90,742479,40,20099,-39
2020-11-22 21:14:03,25.13,17.75,6.90,99.90,740123,40,20213,-39
2020-11-22 21:14:34,22.67,16.67,6.90,99.90,740123,40,20111,-40
2020-11-22 21:15:05,26.38,18.33,6.90,99.90,738280,40,20107,-38
2020-11-22 21:15:36,24.88,18.05,6.90,99.90,756082,32,20114,-39
2020-11-22 21:16:08,27.20,17.15,6.90,99.90,755205,32,20116,-38
2020-11-22 21:16:38,24.50,17.58,6.80,99.90,751990,32,20127,-39
2020-11-22 21:17:09,21.90,16.73,6.80,99.90,738034,40,20115,-39
2020-11-22 21:17:40,23.58,17.50,6.80,99.90,738258,40,20107,-39
2020-11-22 21:18:11,24.40,16.55,6.80,99.90,735962,40,20438,-40
2020-11-22 21:18:42,22.65,17.58,6.80,99.90,736135,40,20574,-39
2020-11-22 21:19:13,22.80,17.38,6.80,99.90,738052,40,20114,-39
2020-11-22 21:19:44,29.52,17.63,6.80,99.90,757788,32,20103,-39
2020-11-22 21:20:15,22.52,16.77,6.80,99.90,742455,40,20110,-40
2020-11-22 21:20:45,23.27,16.80,6.80,99.90,740082,40,20261,-40
2020-11-22 21:21:16,27.95,18.60,6.90,99.90,740096,40,20119,-40
2020-11-22 21:21:48,23.73,16.70,6.80,99.90,740083,40,20137,-39
2020-11-22 21:22:19,23.20,16.38,6.80,99.90,756287,32,20119,-37
2020-11-22 21:22:50,21.70,16.58,6.70,99.90,740114,40,20107,-39
2020-11-22 21:23:21,22.42,16.88,6.70,99.90,755943,32,20262,-38
2020-11-22 21:23:52,26.40,17.25,6.80,99.90,740096,40,20666,-40
2020-11-22 21:24:22,25.08,17.52,6.80,99.90,740283,40,20180,-38
2020-11-22 21:24:53,23.00,17.02,6.80,99.90,740088,40,20103,-40
2020-11-22 21:25:24,22.85,16.17,6.70,99.90,740131,40,20123,-39
2020-11-22 21:25:55,22.05,16.55,6.70,99.90,733900,40,20538,-38
2020-11-22 21:26:26,24.52,15.63,6.70,99.90,734083,40,20136,-38
2020-11-22 21:26:56,22.77,16.27,6.70,99.90,733910,40,20100,-38
2020-11-22 21:27:27,23.27,16.88,6.60,99.90,734284,40,20562,-39
2020-11-22 21:27:58,23.13,16.20,6.70,99.90,740101,40,20132,-38
2020-11-22 21:28:29,23.13,16.10,6.60,99.90,738105,40,20118,-40
2020-11-22 21:29:00,23.83,15.82,6.70,99.90,754939,32,20122,-39
2020-11-22 21:29:31,23.17,16.38,6.70,99.90,740238,40,20111,-39
2020-11-22 21:30:04,23.15,15.98,6.70,99.90,754886,32,20156,-39
2020-11-22 21:30:35,22.80,16.58,6.60,99.90,749052,32,20107,-38
2020-11-22 21:31:07,22.80,16.30,6.60,99.90,738387,40,20118,-39
2020-11-22 21:31:37,22.83,16.17,6.60,99.90,749711,32,20531,-39
2020-11-22 21:32:09,22.65,15.52,6.70,99.90,734270,40,20118,-40
2020-11-22 21:32:39,22.95,16.05,6.70,99.90,732395,40,20111,-40
2020-11-22 21:33:10,21.45,16.48,6.70,99.90,734662,40,20111,-39
2020-11-22 21:33:41,22.58,16.58,6.80,99.90,738517,40,20604,-40
2020-11-22 21:34:12,20.92,16.65,6.80,99.90,740547,40,20123,-39
2020-11-22 21:34:43,24.80,16.85,6.80,99.90,759631,32,20133,-38
2020-11-22 21:35:14,23.63,16.77,6.80,99.90,783305,32,20091,-40
2020-11-22 21:35:45,22.92,16.40,6.80,99.90,740416,40,20702,-39
2020-11-22 21:36:15,21.52,15.95,6.80,99.90,736425,40,20128,-40
2020-11-22 21:36:47,20.33,15.88,6.80,99.90,736445,40,20477,-39
2020-11-22 21:37:17,27.50,17.35,6.80,99.90,808290,32,20092,-39
2020-11-22 21:37:48,23.92,16.67,6.70,99.90,738673,40,20662,-39
2020-11-22 21:38:19,22.73,15.55,6.70,99.90,738494,40,20092,-39
2020-11-22 21:38:50,27.88,16.90,6.60,99.90,736297,40,20592,-39
2020-11-22 21:39:21,23.08,16.55,6.60,99.90,736391,40,20107,-38
2020-11-22 21:39:51,22.33,16.02,6.50,99.90,736691,40,20123,-40
2020-11-22 21:40:22,24.08,16.55,6.50,99.90,740677,40,20100,-40
2020-11-22 21:40:53,24.00,17.48,6.40,99.90,742804,40,20110,-40
2020-11-22 21:41:24,26.13,18.50,6.50,99.90,742817,40,20111,-40
2020-11-22 21:41:55,24.38,17.15,6.40,99.90,742811,40,20141,-40
2020-11-22 21:42:25,22.42,16.85,6.40,99.90,740430,40,20110,-39
2020-11-22 21:42:57,24.27,16.95,6.40,99.90,740474,40,20118,-39
2020-11-22 21:43:28,24.10,17.33,6.40,99.90,758286,32,20615,-40
2020-11-22 21:43:58,24.75,17.00,6.40,99.90,753909,32,20100,-40
2020-11-22 21:44:29,24.45,17.20,6.40,99.90,736329,40,20122,-39
2020-11-22 21:45:00,25.83,18.20,6.40,99.90,736370,40,20522,-39
2020-11-22 21:45:31,28.23,17.75,6.40,99.90,736436,40,20100,-40
2020-11-22 21:46:02,22.50,16.90,6.40,99.90,738433,40,20589,-37
2020-11-22 21:46:32,27.80,18.00,6.40,99.90,740472,40,20128,-38
2020-11-22 21:47:03,23.58,18.02,6.40,99.90,740452,40,20121,-38
2020-11-22 21:47:34,26.08,18.45,6.40,99.90,738430,40,20218,-39
2020-11-22 21:48:05,25.60,17.10,6.50,99.90,740274,40,20110,-38
2020-11-22 21:48:36,24.15,17.98,6.40,99.90,738555,40,20544,-38
2020-11-22 21:49:06,26.10,18.10,6.50,99.90,740623,40,20110,-38
2020-11-22 21:49:37,24.83,17.25,6.50,99.90,738330,40,20690,-38
2020-11-22 21:50:08,25.08,17.52,6.50,99.90,738344,40,20122,-39
2020-11-22 21:50:39,24.25,16.77,6.50,99.90,736334,40,20140,-40
2020-11-22 21:51:10,23.80,18.10,6.60,99.90,734486,40,20112,-39
2020-11-22 21:51:44,24.40,18.45,6.60,99.90,736254,40,20119,-39
2020-11-22 21:52:15,27.25,17.02,6.60,99.90,751774,32,20119,-39
2020-11-22 21:52:45,24.30,16.88,6.60,99.90,738727,40,20096,-39
2020-11-22 21:53:16,23.40,17.02,6.60,99.90,740783,40,20219,-38
2020-11-22 21:53:47,25.88,17.80,6.60,99.90,740451,40,20508,-39
2020-11-22 21:54:18,22.42,16.35,6.60,99.90,738259,40,20111,-39
2020-11-22 21:54:49,21.73,15.75,6.60,99.90,738440,40,20139,-39
2020-11-22 21:55:19,23.85,16.17,6.60,99.90,738467,40,20104,-38
2020-11-22 21:55:50,24.52,16.40,6.60,99.90,740448,40,20103,-39
2020-11-22 21:56:21,20.95,16.33,6.50,99.90,740417,40,20615,-39
2020-11-22 21:56:52,21.05,15.93,6.50,99.90,740419,40,20096,-38
2020-11-22 21:57:23,24.80,16.63,6.50,99.90,740572,40,20099,-39
2020-11-22 21:57:53,23.95,16.08,6.50,99.90,740440,40,20110,-38
2020-11-22 21:58:24,24.27,16.35,6.60,99.90,738393,40,20100,-38
2020-11-22 21:58:55,23.52,16.70,6.60,99.90,738359,40,20107,-40
2020-11-22 21:59:26,21.10,15.90,6.60,99.90,738482,40,20591,-39
2020-11-22 21:59:57,22.52,17.15,6.60,99.90,738304,40,20115,-39
2020-11-22 22:00:27,22.70,16.60,6.60,99.90,739179,40,20153,-38
2020-11-22 22:00:59,25.40,16.33,6.60,99.90,740413,40,20103,-39
2020-11-22 22:01:30,23.55,15.90,6.60,99.90,758282,32,20169,-38
2020-11-22 22:02:01,23.63,16.77,6.60,99.90,736253,40,20572,-39
2020-11-22 22:02:32,21.73,15.48,6.60,99.90,736283,40,20136,-39
2020-11-22 22:03:03,23.77,16.25,6.70,99.90,736484,40,20623,-38
2020-11-22 22:03:34,22.17,15.45,6.70,99.90,738712,39,20600,-38
2020-11-22 22:04:05,22.23,16.60,6.70,99.90,738472,40,20650,-40
2020-11-22 22:04:36,22.65,15.50,6.70,99.90,753813,32,20213,-40
2020-11-22 22:05:07,22.95,15.82,6.70,99.90,812593,32,20489,-39
2020-11-22 22:05:38,21.92,14.88,6.60,99.90,757713,32,20099,-39
2020-11-22 22:06:08,20.13,15.60,6.60,99.90,740583,40,20121,-40
2020-11-22 22:06:39,22.80,15.80,6.60,99.90,740537,40,20137,-39
2020-11-22 22:07:10,22.77,15.40,6.70,99.90,742634,39,20167,-39
2020-11-22 22:07:41,20.80,16.02,6.70,99.90,744574,39,20110,-40
2020-11-22 22:08:11,22.45,15.60,6.70,99.90,740495,40,20442,-39
2020-11-22 22:08:42,21.08,14.95,6.70,99.90,740379,40,20107,-39
2020-11-22 22:09:13,21.92,15.88,6.70,99.90,740432,40,20509,-39
2020-11-22 22:09:44,23.27,16.10,6.80,99.90,740608,39,20106,-40
2020-11-22 22:10:15,21.10,15.32,6.70,99.90,742688,39,20102,-39
2020-11-22 22:10:45,20.10,15.02,6.60,99.90,744580,39,20575,-39
2020-11-22 22:11:16,20.92,15.10,6.70,99.90,742459,40,20596,-43
2020-11-22 22:11:47,21.67,15.55,6.70,99.90,742625,39,20103,-39
2020-11-22 22:12:18,20.73,14.85,6.70,99.90,742448,40,20488,-39
2020-11-22 22:12:48,20.92,14.70,6.70,99.90,742509,40,20149,-39
2020-11-22 22:13:20,22.73,14.93,6.70,99.90,740500,40,20111,-39
2020-11-22 22:13:51,20.98,15.32,6.70,99.90,755430,32,20171,-40
2020-11-22 22:14:22,21.70,16.20,6.70,99.90,744621,39,20136,-39
2020-11-22 22:14:52,23.73,16.42,6.70,99.90,744730,39,20110,-40
2020-11-22 22:15:23,20.98,15.10,6.70,99.90,748619,39,20544,-39
2020-11-22 22:15:54,22.23,16.02,6.70,99.90,748995,39,20106,-40
2020-11-22 22:16:25,26.48,15.57,6.70,99.90,749051,39,20101,-40
2020-11-22 22:16:56,19.70,15.32,6.70,99.90,749050,39,20109,-39
2020-11-22 22:17:27,20.63,14.93,6.70,99.90,749138,39,20535,-41
2020-11-22 22:17:58,18.85,14.88,6.60,99.90,748982,39,20098,-39
2020-11-22 22:18:29,24.33,14.70,6.70,99.90,744615,39,20118,-39
2020-11-22 22:19:00,19.10,14.68,6.60,99.90,744552,39,20106,-40
2020-11-22 22:19:31,20.33,14.10,6.70,99.90,744629,39,20114,-40
2020-11-22 22:20:02,21.17,15.43,6.70,99.90,744897,39,20131,-39
2020-11-22 22:20:32,19.60,14.23,6.70,99.90,749078,39,20475,-39
2020-11-22 22:21:03,21.27,15.40,6.70,99.90,746661,39,20156,-40
2020-11-22 22:21:34,20.00,14.43,6.70,99.90,744572,39,20161,-40
2020-11-22 22:22:08,21.77,15.95,6.70,99.90,740361,40,20118,-40
2020-11-22 22:22:39,20.58,15.00,6.70,99.90,740663,40,20129,-40
2020-11-22 22:23:09,23.50,15.50,6.70,99.90,738545,40,20162,-40
2020-11-22 22:23:40,22.48,15.98,6.70,99.90,740676,40,20119,-40
2020-11-22 22:24:11,21.70,14.70,6.70,99.90,742444,40,20118,-40
2020-11-22 22:24:42,21.10,15.77,6.70,99.90,740607,39,20575,-40
2020-11-22 22:25:13,27.70,16.85,6.60,99.90,744681,39,20597,-39
2020-11-22 22:25:43,24.30,15.43,6.70,99.90,746639,39,20129,-40
2020-11-22 22:26:14,21.30,15.82,6.60,99.90,746670,39,20102,-40
2020-11-22 22:26:45,23.48,16.90,6.60,99.90,746802,39,20145,-40
2020-11-22 22:27:16,21.98,16.77,6.60,99.90,746643,39,20211,-40
2020-11-22 22:27:47,21.15,15.70,6.60,99.90,746658,39,20502,-39
2020-11-22 22:28:17,25.33,17.08,6.50,99.90,744488,39,20103,-39
2020-11-22 22:28:48,19.88,16.23,6.50,99.90,744670,39,20113,-40
2020-11-22 22:29:19,23.05,16.15,6.50,99.90,746626,39,20130,-39
2020-11-22 22:29:50,22.42,16.92,6.50,99.90,746830,39,20113,-39
2020-11-22 22:30:21,24.33,16.55,6.50,99.90,748976,39,20106,-40
2020-11-22 22:30:52,22.98,16.70,6.50,99.90,800865,32,20102,-39
2020-11-22 22:31:23,25.35,17.55,6.50,99.90,765045,32,20106,-39
2020-11-22 22:31:54,23.08,16.63,6.50,99.90,744610,39,20117,-40
2020-11-22 22:32:25,24.65,17.17,6.40,99.90,740486,40,20160,-39
2020-11-22 22:32:56,25.23,16.88,6.50,99.90,742472,40,20107,-39
2020-11-22 22:33:26,24.83,16.80,6.50,99.90,740422,40,20172,-40
2020-11-22 22:33:57,24.95,17.70,6.50,99.90,742581,39,20611,-40
2020-11-22 22:34:28,22.85,16.25,6.50,99.90,744509,39,20570,-39
2020-11-22 22:34:59,21.73,16.17,6.50,99.90,744865,39,20183,-39
2020-11-22 22:35:30,24.30,16.88,6.50,99.90,748990,39,20113,-39
2020-11-22 22:36:01,22.05,15.98,6.50,99.90,749007,39,20094,-39
2020-11-22 22:36:32,23.80,16.45,6.40,99.90,765429,31,20536,-39
2020-11-22 22:37:03,22.10,16.13,6.40,99.90,744506,39,20138,-39
2020-11-22 22:37:33,22.35,16.42,6.40,99.90,740376,40,20106,-40
2020-11-22 22:38:05,22.92,15.57,6.40,99.90,740342,40,20127,-39
2020-11-22 22:38:35,26.10,16.50,6.40,99.90,736267,40,20134,-40
2020-11-22 22:39:06,25.38,16.52,6.40,99.90,738363,40,20257,-39
2020-11-22 22:39:37,21.75,15.35,6.40,99.90,738197,40,20115,-39
2020-11-22 22:40:09,20.42,15.43,6.40,99.90,738264,40,20512,-40
2020-11-22 22:40:40,20.35,14.75,6.40,99.90,797226,32,20088,-40
2020-11-22 22:41:10,20.42,14.60,6.40,99.90,736126,40,20100,-40
2020-11-22 22:41:41,20.63,15.30,6.40,99.90,738443,40,20139,-40
2020-11-22 22:42:12,25.50,16.30,6.40,99.90,740550,39,20111,-41
2020-11-22 22:42:43,22.02,15.85,6.40,99.90,744645,39,20106,-39
2020-11-22 22:43:14,21.40,15.40,6.30,99.90,763888,32,20568,-40
2020-11-22 22:43:45,20.77,15.68,6.30,99.90,742452,40,20110,-40
2020-11-22 22:44:15,19.50,15.63,6.40,99.90,742395,40,20152,-39
2020-11-22 22:44:46,22.70,15.88,6.40,99.90,742425,40,20104,-39
2020-11-22 22:45:17,25.13,15.80,6.40,99.90,738515,40,20103,-41
2020-11-22 22:45:48,20.40,15.30,6.40,99.90,740268,40,20107,-40
2020-11-22 22:46:19,20.27,15.00,6.40,99.90,738170,40,20116,-39
2020-11-22 22:46:49,18.80,14.50,6.40,99.90,738445,40,20163,-40
2020-11-22 22:47:20,20.45,14.52,6.40,99.90,740533,39,20512,-39
2020-11-22 22:47:51,20.15,14.57,6.40,99.90,744684,39,20110,-39
2020-11-22 22:48:22,18.08,13.57,6.40,99.90,742473,39,20469,-39
2020-11-22 22:48:53,18.90,13.85,6.40,99.90,792590,32,20110,-39
2020-11-22 22:49:24,20.40,14.80,6.30,99.90,742407,40,20437,-40
2020-11-22 22:49:55,21.42,15.00,6.30,99.90,740615,39,20127,-39
2020-11-22 22:50:25,19.33,14.40,6.30,99.90,744455,39,20141,-39
2020-11-22 22:50:56,19.48,13.75,6.30,99.90,740341,40,20119,-38
2020-11-22 22:51:27,19.10,13.88,6.30,99.90,738369,40,20164,-38
2020-11-22 22:51:58,19.13,13.10,6.30,99.90,740248,40,20103,-39
2020-11-22 22:52:29,19.40,14.38,6.30,99.90,740520,39,20589,-39
2020-11-22 22:53:00,20.30,14.38,6.30,99.90,744814,39,20126,-39
2020-11-22 22:53:30,18.80,13.80,6.30,99.90,749005,39,20090,-38
2020-11-22 22:54:01,17.90,14.07,6.30,99.90,748978,39,20113,-39
2020-11-22 22:54:32,21.50,15.05,6.30,99.90,746485,39,20587,-39
2020-11-22 22:55:03,21.42,14.50,6.30,99.90,742342,40,20106,-40
2020-11-22 22:55:33,18.95,14.07,6.40,99.90,740262,40,20103,-41
2020-11-22 22:56:04,20.88,14.30,6.40,99.90,738289,40,20111,-39
2020-11-22 22:56:35,20.80,14.18,6.30,99.90,740533,39,20090,-39
2020-11-22 22:57:06,19.05,13.55,6.30,99.90,762790,32,20102,-39
2020-11-22 22:57:37,18.33,13.38,6.30,99.90,746808,39,20102,-39
2020-11-22 22:58:08,18.90,13.63,6.30,99.90,746507,39,20114,-39
2020-11-22 22:58:38,16.80,12.98,6.30,99.90,744536,39,20111,-40
2020-11-22 22:59:09,19.55,13.25,6.30,99.90,744432,39,20697,-39
2020-11-22 22:59:40,17.75,12.40,6.30,99.90,744563,39,20126,-39
2020-11-22 23:00:11,19.33,12.75,6.30,99.90,746332,39,20118,-40
2020-11-22 23:00:42,16.70,12.88,6.30,99.90,744526,39,20094,-40
2020-11-22 23:01:12,18.85,13.18,6.30,99.90,742382,40,20114,-41
2020-11-22 23:01:43,18.08,13.25,6.30,99.90,742343,40,20102,-40
2020-11-22 23:02:14,18.70,13.20,6.20,99.90,740403,40,20111,-38
2020-11-22 23:02:45,17.98,12.93,6.20,99.90,742508,39,20106,-40
2020-11-22 23:03:16,18.65,13.48,6.20,99.90,744440,39,20120,-40
2020-11-22 23:03:47,18.75,14.15,6.20,99.90,742554,39,20099,-39
2020-11-22 23:04:18,18.42,13.88,6.20,99.90,742352,40,20095,-40
2020-11-22 23:04:49,19.60,13.82,6.20,99.90,738212,40,20103,-39
2020-11-22 23:05:19,19.75,13.77,6.30,99.90,736181,40,20177,-40
2020-11-22 23:05:50,21.40,14.98,6.30,99.90,738214,40,20607,-40
2020-11-22 23:06:21,20.30,14.25,6.20,99.90,738419,40,20147,-40
2020-11-22 23:06:52,18.23,13.13,6.10,99.90,740453,39,20489,-40
2020-11-22 23:07:23,22.75,14.75,6.10,99.90,744462,39,20106,-39
2020-11-22 23:07:54,20.40,14.55,6.10,99.90,744498,39,20472,-39
2020-11-22 23:08:24,19.75,14.88,6.10,99.90,761771,32,20607,-39
2020-11-22 23:08:55,18.73,14.57,6.10,99.90,746845,39,20102,-39
2020-11-22 23:09:26,22.05,14.52,6.10,99.90,746813,39,20172,-39
2020-11-22 23:09:57,20.67,14.60,6.10,99.90,814562,32,20103,-39
2020-11-22 23:10:28,18.95,13.65,6.10,99.90,742329,40,20125,-40
2020-11-22 23:10:59,18.13,13.85,6.10,99.90,740372,40,20146,-40
2020-11-22 23:11:30,17.08,13.73,6.10,99.90,738456,40,20439,-41
2020-11-22 23:12:01,18.60,12.82,6.10,99.90,798256,32,20095,-40
2020-11-22 23:12:32,18.40,13.90,6.10,99.90,757455,32,20631,-41
2020-11-22 23:13:03,18.92,13.38,6.10,99.90,736267,40,20118,-39
2020-11-22 23:13:34,17.00,13.15,6.10,99.90,734112,40,20108,-41
2020-11-22 23:14:04,18.30,14.00,6.10,99.90,736174,40,20530,-40
2020-11-22 23:14:35,18.40,13.40,6.10,99.90,738352,40,20103,-40
2020-11-22 23:15:06,18.95,13.85,6.10,99.90,740242,40,20103,-40
2020-11-22 23:15:37,17.40,13.55,6.10,99.90,814935,32,20192,-40
2020-11-22 23:16:08,21.58,13.48,6.20,99.90,742327,40,20121,-40
2020-11-22 23:16:40,19.40,14.15,6.20,99.90,740422,40,20107,-41
2020-11-22 23:17:11,19.75,13.38,6.20,99.90,757490,32,20099,-39
2020-11-22 23:17:41,18.42,13.45,6.20,99.90,742480,39,20110,-40
2020-11-22 23:18:12,21.50,14.27,6.20,99.90,740434,40,20107,-39
2020-11-22 23:18:44,19.50,13.95,6.20,99.90,742343,40,20560,-40
2020-11-22 23:19:15,18.52,14.88,6.20,99.90,752904,32,20131,-39
2020-11-22 23:19:45,19.00,14.43,6.20,99.90,738131,40,20115,-40
2020-11-22 23:20:16,20.27,14.68,6.20,99.90,734069,40,20108,-39
2020-11-22 23:20:47,19.70,14.55,6.20,99.90,736095,40,20133,-40
2020-11-22 23:21:18,21.55,14.23,6.10,99.90,736239,40,20652,-40
2020-11-22 23:21:49,20.90,14.30,6.10,99.90,738349,40,20103,-39
2020-11-22 23:22:20,18.50,14.43,6.10,99.90,736518,40,20628,-39
2020-11-22 23:22:51,18.50,13.88,6.10,99.90,742372,40,20106,-39
2020-11-22 23:23:21,16.98,13.38,6.20,99.90,742335,40,20099,-41
2020-11-22 23:23:52,19.67,14.40,6.10,99.90,742633,39,20102,-41
2020-11-22 23:24:23,19.98,14.38,6.20,99.90,746797,39,20098,-41
2020-11-22 23:24:54,20.60,14.10,6.10,99.90,744463,39,20164,-40
2020-11-22 23:25:25,18.00,13.50,6.10,99.90,738105,40,20111,-41
2020-11-22 23:25:55,19.15,14.18,6.20,99.90,738227,40,20114,-41
2020-11-22 23:26:26,19.60,14.18,6.10,99.90,738274,40,20110,-40
2020-11-22 23:26:57,18.17,14.30,6.10,99.90,740480,39,20442,-39
2020-11-22 23:27:28,19.30,13.27,6.20,99.90,746824,39,20156,-40
2020-11-22 23:27:59,20.02,13.80,6.20,99.90,746758,39,20113,-40
2020-11-22 23:28:29,18.13,13.82,6.20,99.90,746854,39,20169,-38
2020-11-22 23:29:00,18.23,13.38,6.20,99.90,746797,39,20117,-40
2020-11-22 23:29:31,18.55,13.27,6.20,99.90,746780,39,20094,-39
2020-11-22 23:30:05,19.02,14.13,6.20,99.90,746823,39,20105,-39
2020-11-22 23:30:36,19.00,14.85,6.20,99.90,750085,32,20211,-40
2020-11-22 23:31:07,20.58,14.45,6.20,99.90,744443,39,20529,-40
2020-11-22 23:31:37,22.55,14.30,6.20,99.90,744427,39,20106,-40
2020-11-22 23:32:08,18.50,13.73,6.20,99.90,738268,40,20504,-39
2020-11-22 23:32:39,18.95,13.73,6.30,99.90,738104,40,20103,-40
2020-11-22 23:33:10,17.92,13.32,6.30,99.90,738177,40,20115,-38
2020-11-22 23:33:44,19.00,14.27,6.30,99.90,738487,40,20108,-39
2020-11-22 23:34:15,20.27,13.38,6.30,99.90,825687,32,20200,-40
2020-11-22 23:34:46,17.65,13.13,6.20,99.90,742574,39,20135,-39
2020-11-22 23:35:16,17.35,12.45,6.20,99.90,742396,40,20106,-39
2020-11-22 23:35:47,15.70,12.57,6.20,99.90,742325,40,20248,-40
2020-11-22 23:36:19,17.00,13.02,6.20,99.90,742408,39,20114,-41
2020-11-22 23:36:49,16.20,12.73,6.20,99.90,757691,32,20511,-40
2020-11-22 23:37:20,17.92,13.93,6.10,99.90,742325,40,20157,-39
2020-11-22 23:37:51,19.23,12.95,6.00,99.90,742317,40,20184,-39
2020-11-22 23:38:22,18.63,13.65,6.10,99.90,742414,39,20165,-39
2020-11-22 23:38:52,17.60,12.85,6.00,99.90,744543,39,20106,-40
2020-11-22 23:39:23,18.35,13.38,6.10,99.90,746781,39,20167,-39
2020-11-22 23:39:54,19.35,13.50,6.10,99.90,744340,39,20098,-40
2020-11-22 23:40:25,18.60,13.77,6.10,99.90,740173,40,20568,-39
2020-11-22 23:40:56,18.02,13.45,6.10,99.90,740197,40,20103,-40
2020-11-22 23:41:26,18.15,12.85,6.10,99.90,740223,40,20559,-40
2020-11-22 23:41:57,20.08,14.05,6.10,99.90,736333,40,20115,-39
2020-11-22 23:42:28,19.05,13.23,6.10,99.90,740211,40,20103,-40
2020-11-22 23:42:59,18.88,14.15,6.10,99.90,738195,40,20163,-39
2020-11-22 23:43:30,19.52,13.25,6.00,99.90,738435,40,20129,-39
2020-11-22 23:44:01,19.42,13.50,6.00,99.90,740200,40,20161,-40
2020-11-22 23:44:32,18.75,13.70,6.00,99.90,734236,40,20140,-39
2020-11-22 23:45:03,16.77,12.63,6.10,99.90,736044,40,20107,-39
2020-11-22 23:45:34,16.92,13.00,6.00,99.90,736039,40,20104,-39
2020-11-22 23:46:05,18.45,13.65,6.00,99.90,734395,40,20116,-39
2020-11-22 23:46:36,23.00,14.07,6.00,99.90,755734,32,20115,-39
2020-11-22 23:47:07,18.70,13.45,6.10,99.90,744384,39,20111,-40
2020-11-22 23:47:38,19.80,14.20,6.10,99.90,742457,39,20170,-39
2020-11-22 23:48:09,18.15,13.32,6.10,99.90,744390,39,20122,-39
2020-11-22 23:48:40,18.70,13.70,6.10,99.90,744466,39,20130,-40
2020-11-22 23:49:10,21.67,14.00,6.20,99.90,742457,39,20103,-40
2020-11-22 23:49:41,18.63,13.73,6.20,99.90,738148,40,20108,-40
2020-11-22 23:50:12,15.93,12.50,6.20,99.90,736108,40,20116,-38
2020-11-22 23:50:43,16.73,12.18,6.20,99.90,736286,40,20119,-39
2020-11-22 23:51:13,16.63,12.38,6.20,99.90,738457,39,20170,-40
2020-11-22 23:51:44,16.90,11.90,6.20,99.90,744480,39,20138,-40
2020-11-22 23:52:15,18.95,12.73,6.10,99.90,746602,39,20123,-38
2020-11-22 23:52:46,16.40,12.95,6.20,99.90,746676,39,20113,-39
2020-11-22 23:53:17,15.82,12.55,6.20,99.90,742206,40,20192,-39
2020-11-22 23:53:47,17.73,12.63,6.20,99.90,742351,40,20665,-40
2020-11-22 23:54:19,17.80,13.35,6.30,99.90,742267,40,20107,-40
2020-11-22 23:54:50,16.63,12.82,6.20,99.90,801045,32,20569,-39
2020-11-22 23:55:21,16.60,13.07,6.20,99.90,742454,39,20106,-39
2020-11-22 23:55:52,17.42,13.40,6.20,99.90,738079,40,20119,-39
2020-11-22 23:56:23,18.75,13.00,6.20,99.90,738376,40,20115,-39
2020-11-22 23:56:54,16.48,11.95,6.20,99.90,740207,40,20232,-39
2020-11-22 23:57:25,17.65,12.48,6.20,99.90,740441,39,20626,-40
2020-11-22 23:57:55,18.73,12.57,6.20,99.90,742274,40,20118,-39
2020-11-22 23:58:26,17.80,12.88,6.20,99.90,742386,39,20153,-40
2020-11-22 23:58:57,18.48,13.38,6.20,99.90,740199,40,20117,-40
2020-11-22 23:59:28,16.92,13.68,6.20,99.90,738230,40,20111,-40
2020-11-22 23:59:59,17.48,13.15,6.20,99.90,738110,40,20181,-40