2020-11-21 00:00:31,-2.90,-2.90,-2.90,99.90,742943,40,20015,-80
2020-11-21 00:01:22,-2.90,-2.90,-2.90,99.90,742623,40,20026,-79
2020-11-21 00:02:13,-2.90,-2.90,-2.90,99.90,741206,40,20003,-81
2020-11-21 00:03:04,-3.00,-3.00,-3.00,99.90,743335,39,20004,-80
2020-11-21 00:03:55,-3.00,-3.00,-3.00,99.90,744727,39,20013,-81
2020-11-21 00:04:45,-3.10,-3.10,-3.10,99.90,742493,40,20084,-79
2020-11-21 00:05:36,-3.00,-3.00,-3.00,99.90,740446,40,20002,-79
2020-11-21 00:06:28,-3.10,-3.10,-3.10,99.90,742746,40,20003,-80
2020-11-21 00:07:19,-3.10,-3.10,-3.10,99.90,744706,32,20069,-80
2020-11-21 00:08:10,-3.10,-3.10,-3.10,99.90,742515,39,20095,-81
2020-11-21 00:09:02,-3.10,-3.10,-3.10,99.90,741439,40,20043,-80
2020-11-21 00:09:54,-3.10,-3.10,-3.10,99.90,741353,40,20506,-80
2020-11-21 00:10:45,-3.10,-3.10,-3.10,99.90,741596,32,20136,-79
2020-11-21 00:11:36,-3.10,-3.10,-3.10,99.90,748475,32,21281,-80
2020-11-21 00:12:27,-3.10,-3.10,-3.10,99.90,746778,39,20010,-79
2020-11-21 00:13:17,-3.10,-3.10,-3.10,99.90,749210,32,20031,-80
2020-11-21 00:14:08,-3.10,-3.10,-3.10,99.90,746299,32,20007,-79
2020-11-21 00:14:59,-3.10,-3.10,-3.10,99.90,747392,32,20539,-80
2020-11-21 00:15:50,-3.10,-3.10,-3.10,99.90,742545,40,20007,-80
2020-11-21 00:16:41,-3.10,-3.10,-3.10,99.90,740278,40,20675,-80
2020-11-21 00:17:32,-3.10,-3.10,-3.10,99.90,745127,32,20004,-79
2020-11-21 00:18:23,-3.10,-3.10,-3.10,99.90,741040,40,20043,-79
2020-11-21 00:19:14,-3.10,-3.10,-3.10,99.90,742647,32,20023,-80
2020-11-21 00:20:04,-3.00,-3.00,-3.00,99.90,741719,32,20528,-80
2020-11-21 00:20:55,-3.00,-3.00,-3.00,99.90,741990,32,20003,-80
2020-11-21 00:21:46,-3.10,-3.10,-3.10,99.90,740781,40,20526,-80
2020-11-21 00:22:37,-3.10,-3.10,-3.10,99.90,746155,32,20582,-80
2020-11-21 00:23:28,-3.10,-3.10,-3.10,99.90,743336,39,20011,-78
2020-11-21 00:24:19,-3.10,-3.10,-3.10,99.90,744965,32,20027,-80
2020-11-21 00:25:10,-3.20,-3.20,-3.20,99.90,742568,39,20106,-80
2020-11-21 00:26:00,-3.20,-3.20,-3.20,99.90,744343,39,20003,-80
2020-11-21 00:26:51,-3.20,-3.20,-3.20,99.90,746212,39,20011,-80
2020-11-21 00:27:42,-3.20,-3.20,-3.20,99.90,743025,39,20014,-81
2020-11-21 00:28:33,-3.20,-3.20,-3.20,99.90,741862,40,20537,-79
2020-11-21 00:29:25,-3.30,-3.30,-3.30,99.90,740976,40,20004,-79
2020-11-21 00:30:15,-3.30,-3.30,-3.30,99.90,745438,32,20121,-80
2020-11-21 00:31:06,-3.30,-3.30,-3.30,99.90,744325,39,20017,-79
2020-11-21 00:31:57,-3.30,-3.30,-3.30,99.90,745227,32,20045,-80
2020-11-21 00:32:48,-3.40,-3.40,-3.40,99.90,745457,32,20008,-80
2020-11-21 00:33:39,-3.40,-3.40,-3.40,99.90,745829,32,20015,-79
2020-11-21 00:34:30,-3.40,-3.40,-3.40,99.90,746571,32,19995,-79
2020-11-21 00:35:21,-3.40,-3.40,-3.40,99.90,742406,40,20435,-80
2020-11-21 00:36:12,-3.40,-3.40,-3.40,99.90,738790,40,20003,-80
2020-11-21 00:37:02,-3.50,-3.50,-3.50,99.90,737221,40,20020,-79
2020-11-21 00:37:53,-3.50,-3.50,-3.50,99.90,742340,32,19995,-80
2020-11-21 00:38:44,-3.50,-3.50,-3.50,99.90,745283,32,20014,-79
2020-11-21 00:39:35,-3.60,-3.60,-3.60,99.90,744109,32,20245,-80
2020-11-21 00:40:26,-3.60,-3.60,-3.60,99.90,743311,39,20006,-80
2020-11-21 00:41:17,-3.60,-3.60,-3.60,99.90,742904,40,19999,-80
2020-11-21 00:42:08,-3.60,-3.60,-3.60,99.90,740362,40,19996,-81
2020-11-21 00:42:59,-3.60,-3.60,-3.60,99.90,743563,39,20011,-79
2020-11-21 00:43:50,-3.70,-3.70,-3.70,99.90,742514,32,20073,-79
2020-11-21 00:44:40,-3.70,-3.70,-3.70,99.90,743014,32,20366,-79
2020-11-21 00:45:32,-3.70,-3.70,-3.70,99.90,740480,32,20012,-80
2020-11-21 00:46:23,-3.70,-3.70,-3.70,99.90,740567,32,19996,-80
2020-11-21 00:47:13,-3.70,-3.70,-3.70,99.90,741813,32,20505,-80
2020-11-21 00:48:04,-3.70,-3.70,-3.70,99.90,746067,32,19995,-80
2020-11-21 00:48:55,-3.70,-3.70,-3.70,99.90,740887,40,20007,-79
2020-11-21 00:49:46,-3.70,-3.70,-3.70,99.90,740181,40,20000,-80
2020-11-21 00:50:37,-3.60,-3.60,-3.60,99.90,741264,40,20003,-79
2020-11-21 00:51:28,-3.50,-3.50,-3.50,99.90,740678,32,19988,-80
2020-11-21 00:52:19,-3.50,-3.50,-3.50,99.90,742096,32,20481,-80
2020-11-21 00:53:10,-3.50,-3.50,-3.50,99.90,742318,32,20497,-79
2020-11-21 00:54:00,-3.40,-3.40,-3.40,99.90,741593,32,20007,-79
2020-11-21 00:54:51,-3.40,-3.40,-3.40,99.90,738114,40,20548,-79
2020-11-21 00:55:42,-3.30,-3.30,-3.30,99.90,739107,40,20004,-80
2020-11-21 00:56:33,-3.30,-3.30,-3.30,99.90,744348,32,20089,-80
2020-11-21 00:57:24,-3.30,-3.30,-3.30,99.90,743354,32,20115,-80
2020-11-21 00:58:15,-3.30,-3.30,-3.30,99.90,744355,32,20019,-80
2020-11-21 00:59:05,-3.30,-3.30,-3.30,99.90,744336,39,20022,-80
2020-11-21 00:59:56,-3.30,-3.30,-3.30,99.90,744273,39,20038,-80
2020-11-21 01:00:47,-3.30,-3.30,-3.30,99.90,742348,40,20007,-80
2020-11-21 01:01:38,-3.30,-3.30,-3.30,99.90,743123,32,20249,-80
2020-11-21 01:02:29,-3.30,-3.30,-3.30,99.90,741949,40,20137,-80
2020-11-21 01:03:20,-3.30,-3.30,-3.30,99.90,744508,32,20003,-80
2020-11-21 01:04:11,-3.30,-3.30,-3.30,99.90,744228,32,19999,-80
2020-11-21 01:05:02,-3.30,-3.30,-3.30,99.90,743162,32,20029,-80
2020-11-21 01:05:53,-3.40,-3.40,-3.40,99.90,742507,40,20073,-81
2020-11-21 01:06:43,-3.40,-3.40,-3.40,99.90,742904,40,20031,-80
2020-11-21 01:07:34,-3.40,-3.40,-3.40,99.90,742716,32,20077,-81
2020-11-21 01:08:25,-3.40,-3.40,-3.40,99.90,743380,39,19999,-81
2020-11-21 01:09:16,-3.40,-3.40,-3.40,99.90,745926,32,19995,-79
2020-11-21 01:10:07,-3.50,-3.50,-3.50,99.90,747401,32,19999,-79
2020-11-21 01:10:58,-3.50,-3.50,-3.50,99.90,740734,40,20004,-79
2020-11-21 01:11:49,-3.50,-3.50,-3.50,99.90,738997,40,20022,-80
2020-11-21 01:12:39,-3.50,-3.50,-3.50,99.90,741711,40,20518,-80
2020-11-21 01:13:30,-3.60,-3.60,-3.60,99.90,744205,32,20098,-79
2020-11-21 01:14:21,-3.60,-3.60,-3.60,99.90,745638,32,19995,-80
2020-11-21 01:15:12,-3.60,-3.60,-3.60,99.90,736958,40,20012,-80
2020-11-21 01:16:03,-3.60,-3.60,-3.60,99.90,743589,32,20477,-79
2020-11-21 01:16:54,-3.60,-3.60,-3.60,99.90,743298,39,20003,-79
2020-11-21 01:17:45,-3.50,-3.50,-3.50,99.90,744666,39,20015,-79
2020-11-21 01:18:36,-3.50,-3.50,-3.50,99.90,742814,39,19995,-80
2020-11-21 01:19:26,-3.40,-3.40,-3.40,99.90,742256,32,20004,-80
2020-11-21 01:20:17,-3.40,-3.40,-3.40,99.90,740505,40,20006,-80
2020-11-21 01:21:08,-3.50,-3.50,-3.50,99.90,739109,40,19995,-81
2020-11-21 01:21:59,-3.50,-3.50,-3.50,99.90,747058,32,20685,-80
2020-11-21 01:22:50,-3.50,-3.50,-3.50,99.90,745364,39,20562,-79
2020-11-21 01:23:41,-3.50,-3.50,-3.50,99.90,744952,32,20093,-80
2020-11-21 01:24:32,-3.50,-3.50,-3.50,99.90,742498,40,20008,-79
2020-11-21 01:25:23,-3.50,-3.50,-3.50,99.90,740865,40,20011,-79
2020-11-21 01:26:14,-3.50,-3.50,-3.50,99.90,743622,32,20481,-80
2020-11-21 01:27:04,-3.50,-3.50,-3.50,99.90,743116,39,20012,-79
2020-11-21 01:27:55,-3.50,-3.50,-3.50,99.90,748823,32,20010,-81
2020-11-21 01:28:46,-3.50,-3.50,-3.50,99.90,742669,40,19999,-80
2020-11-21 01:29:37,-3.50,-3.50,-3.50,99.90,740667,32,20054,-81
2020-11-21 01:30:28,-3.50,-3.50,-3.50,99.90,741193,40,20006,-79
2020-11-21 01:31:20,-3.60,-3.60,-3.60,99.90,745195,39,20495,-80
2020-11-21 01:32:10,-3.60,-3.60,-3.60,99.90,744253,39,20003,-80
2020-11-21 01:33:01,-3.60,-3.60,-3.60,99.90,744874,39,20009,-80
2020-11-21 01:33:52,-3.50,-3.50,-3.50,99.90,745006,39,20002,-79
2020-11-21 01:34:43,-3.50,-3.50,-3.50,99.90,750371,32,20668,-81
2020-11-21 01:35:34,-3.50,-3.50,-3.50,99.90,741204,40,20009,-80
2020-11-21 01:36:25,-3.50,-3.50,-3.50,99.90,741130,40,19988,-79
2020-11-21 01:37:16,-3.50,-3.50,-3.50,99.90,747496,32,20068,-80
2020-11-21 01:38:06,-3.50,-3.50,-3.50,99.90,742945,39,20074,-79
2020-11-21 01:38:57,-3.60,-3.60,-3.60,99.90,742754,32,20073,-81
2020-11-21 01:39:48,-3.60,-3.60,-3.60,99.90,744674,39,20018,-80
2020-11-21 01:40:39,-3.60,-3.60,-3.60,99.90,742667,39,20580,-81
2020-11-21 01:41:30,-3.60,-3.60,-3.60,99.90,746294,32,20010,-80
2020-11-21 01:42:21,-3.60,-3.60,-3.60,99.90,741955,40,19998,-80
2020-11-21 01:43:12,-3.60,-3.60,-3.60,99.90,742684,40,20011,-80
2020-11-21 01:44:03,-3.70,-3.70,-3.70,99.90,743794,32,19991,-80
2020-11-21 01:44:53,-3.70,-3.70,-3.70,99.90,743509,32,20014,-81
2020-11-21 01:45:44,-3.70,-3.70,-3.70,99.90,744921,39,20002,-80
2020-11-21 01:46:35,-3.70,-3.70,-3.70,99.90,742782,40,20007,-81
2020-11-21 01:47:26,-3.70,-3.70,-3.70,99.90,745389,32,20528,-80
2020-11-21 01:48:17,-3.70,-3.70,-3.70,99.90,739440,40,19996,-80
2020-11-21 01:49:08,-3.70,-3.70,-3.70,99.90,740149,40,20011,-80
2020-11-21 01:50:00,-3.60,-3.60,-3.60,99.90,740454,32,20038,-80
2020-11-21 01:50:51,-3.70,-3.70,-3.70,99.90,740679,40,20007,-80
2020-11-21 01:51:41,-3.80,-3.80,-3.80,99.90,743088,32,20011,-80
2020-11-21 01:52:32,-3.80,-3.80,-3.80,99.90,741312,40,20035,-80
2020-11-21 01:53:23,-3.70,-3.70,-3.70,99.90,742237,40,19995,-80
2020-11-21 01:54:14,-3.80,-3.80,-3.80,99.90,742929,32,20515,-80
2020-11-21 01:55:05,-3.80,-3.80,-3.80,99.90,742996,39,20023,-80
2020-11-21 01:55:56,-3.80,-3.80,-3.80,99.90,748439,32,20489,-80
2020-11-21 01:56:47,-3.90,-3.90,-3.90,99.90,744800,32,19999,-80
2020-11-21 01:57:38,-3.90,-3.90,-3.90,99.90,743113,39,20015,-80
2020-11-21 01:58:29,-3.90,-3.90,-3.90,99.90,745040,32,20030,-80
2020-11-21 01:59:20,-4.00,-4.00,-4.00,99.90,741495,40,20008,-80
2020-11-21 02:00:11,-4.00,-4.00,-4.00,99.90,742511,40,19999,-80
2020-11-21 02:01:02,-3.90,-3.90,-3.90,99.90,742503,40,20006,-82
2020-11-21 02:01:53,-3.90,-3.90,-3.90,99.90,739689,40,20020,-80
2020-11-21 02:02:44,-3.90,-3.90,-3.90,99.90,740099,40,20507,-79
2020-11-21 02:03:34,-3.80,-3.80,-3.80,99.90,738318,32,19996,-80
2020-11-21 02:04:25,-3.80,-3.80,-3.80,99.90,740693,40,19995,-79
2020-11-21 02:05:16,-3.80,-3.80,-3.80,99.90,749057,32,20590,-80
2020-11-21 02:06:07,-3.70,-3.70,-3.70,99.90,745032,32,20073,-80
2020-11-21 02:06:58,-3.70,-3.70,-3.70,99.90,740515,40,20046,-80
2020-11-21 02:07:49,-3.70,-3.70,-3.70,99.90,740207,40,20004,-80
2020-11-21 02:08:40,-3.80,-3.80,-3.80,99.90,743055,39,20515,-79
2020-11-21 02:09:30,-3.80,-3.80,-3.80,99.90,741036,32,20065,-80
2020-11-21 02:10:21,-3.80,-3.80,-3.80,99.90,738963,40,20016,-79
2020-11-21 02:11:12,-3.90,-3.90,-3.90,99.90,746559,32,20031,-81
2020-11-21 02:12:03,-3.90,-3.90,-3.90,99.90,738839,40,20080,-80
2020-11-21 02:12:54,-3.90,-3.90,-3.90,99.90,742776,32,20015,-81
2020-11-21 02:13:45,-3.90,-3.90,-3.90,99.90,741002,40,20035,-80
2020-11-21 02:14:36,-3.90,-3.90,-3.90,99.90,742335,40,20045,-81
2020-11-21 02:15:27,-4.00,-4.00,-4.00,99.90,738512,40,20003,-80
2020-11-21 02:16:18,-3.90,-3.90,-3.90,99.90,740794,40,19995,-81
2020-11-21 02:17:10,-4.00,-4.00,-4.00,99.90,742190,39,20011,-80
2020-11-21 02:18:00,-3.90,-3.90,-3.90,99.90,746782,32,20019,-80
2020-11-21 02:18:51,-3.90,-3.90,-3.90,99.90,741861,40,20043,-80
2020-11-21 02:19:42,-3.90,-3.90,-3.90,99.90,742885,39,20003,-81
2020-11-21 02:20:33,-3.90,-3.90,-3.90,99.90,744208,39,20102,-80
2020-11-21 02:21:24,-3.90,-3.90,-3.90,99.90,745380,32,20707,-80
2020-11-21 02:22:15,-4.00,-4.00,-4.00,99.90,741938,40,20085,-80
2020-11-21 02:23:06,-3.90,-3.90,-3.90,99.90,741859,40,20007,-79
2020-11-21 02:23:57,-4.00,-4.00,-4.00,99.90,742560,40,20113,-80
2020-11-21 02:24:48,-4.00,-4.00,-4.00,99.90,745261,32,20014,-79
2020-11-21 02:25:39,-4.00,-4.00,-4.00,99.90,745717,32,20014,-80
2020-11-21 02:26:30,-4.00,-4.00,-4.00,99.90,745661,39,20516,-80
2020-11-21 02:27:21,-4.10,-4.10,-4.10,99.90,750191,32,20007,-80
2020-11-21 02:28:11,-4.10,-4.10,-4.10,99.90,743917,39,20005,-80
2020-11-21 02:29:02,-4.10,-4.10,-4.10,99.90,744983,39,20760,-80
2020-11-21 02:29:53,-4.10,-4.10,-4.10,99.90,749691,32,20038,-80
2020-11-21 02:30:44,-4.10,-4.10,-4.10,99.90,744022,32,20579,-79
2020-11-21 02:31:35,-4.10,-4.10,-4.10,99.90,743406,32,20003,-80
2020-11-21 02:32:26,-4.10,-4.10,-4.10,99.90,742158,40,20011,-80
2020-11-21 02:33:17,-4.10,-4.10,-4.10,99.90,748846,32,20015,-81
2020-11-21 02:34:07,-4.20,-4.20,-4.20,99.90,741549,32,19992,-79
2020-11-21 02:34:58,-4.10,-4.10,-4.10,99.90,742941,39,20458,-79
2020-11-21 02:35:49,-4.10,-4.10,-4.10,99.90,749247,32,19991,-80
2020-11-21 02:36:40,-4.10,-4.10,-4.10,99.90,741634,40,20006,-80
2020-11-21 02:37:31,-4.10,-4.10,-4.10,99.90,738715,40,20538,-79
2020-11-21 02:38:22,-4.10,-4.10,-4.10,99.90,739603,40,20553,-80
2020-11-21 02:39:13,-4.10,-4.10,-4.10,99.90,741769,40,20031,-80
2020-11-21 02:40:04,-4.10,-4.10,-4.10,99.90,743388,32,20068,-80
2020-11-21 02:40:55,-4.10,-4.10,-4.10,99.90,740830,40,20443,-79
2020-11-21 02:41:45,-4.10,-4.10,-4.10,99.90,749813,32,19995,-79
2020-11-21 02:42:36,-4.10,-4.10,-4.10,99.90,745365,32,20002,-79
2020-11-21 02:43:27,-4.10,-4.10,-4.10,99.90,742055,40,20141,-80
2020-11-21 02:44:18,-4.10,-4.10,-4.10,99.90,747239,32,20513,-81
2020-11-21 02:45:09,-4.10,-4.10,-4.10,99.90,744216,39,20097,-80
2020-11-21 02:46:00,-4.00,-4.00,-4.00,99.90,745549,39,20406,-80
2020-11-21 02:46:51,-4.00,-4.00,-4.00,99.90,741918,40,20016,-79
2020-11-21 02:47:41,-4.00,-4.00,-4.00,99.90,741046,40,20007,-80
2020-11-21 02:48:32,-4.00,-4.00,-4.00,99.90,743229,39,20001,-80
2020-11-21 02:49:23,-4.00,-4.00,-4.00,99.90,743669,39,20868,-79
2020-11-21 02:50:14,-4.10,-4.10,-4.10,99.90,744283,39,20545,-79
2020-11-21 02:51:05,-4.10,-4.10,-4.10,99.90,740713,32,20077,-79
2020-11-21 02:51:56,-4.00,-4.00,-4.00,99.90,741327,32,20000,-80
2020-11-21 02:52:47,-4.10,-4.10,-4.10,99.90,740679,40,20069,-79
2020-11-21 02:53:37,-4.00,-4.00,-4.00,99.90,743872,39,19995,-79
2020-11-21 02:54:28,-4.00,-4.00,-4.00,99.90,740200,40,20004,-80
2020-11-21 02:55:19,-4.00,-4.00,-4.00,99.90,738495,40,20020,-80
2020-11-21 02:56:10,-4.00,-4.00,-4.00,99.90,743315,32,20081,-79
2020-11-21 02:57:01,-4.00,-4.00,-4.00,99.90,747850,32,20013,-79
2020-11-21 02:57:52,-4.00,-4.00,-4.00,99.90,749560,32,20010,-80
2020-11-21 02:58:43,-4.00,-4.00,-4.00,99.90,746856,32,20028,-78
2020-11-21 02:59:33,-4.00,-4.00,-4.00,99.90,743989,39,20638,-79
2020-11-21 03:00:24,-4.00,-4.00,-4.00,99.90,744975,39,19999,-80
2020-11-21 03:01:15,-4.10,-4.10,-4.10,99.90,746906,32,20130,-79
2020-11-21 03:02:06,-4.10,-4.10,-4.10,99.90,741254,40,20452,-80
2020-11-21 03:02:57,-4.20,-4.20,-4.20,99.90,742032,40,20022,-79
2020-11-21 03:03:48,-4.20,-4.20,-4.20,99.90,744785,32,20007,-80
2020-11-21 03:04:39,-4.20,-4.20,-4.20,99.90,740885,40,20012,-80
2020-11-21 03:05:30,-4.20,-4.20,-4.20,99.90,740119,40,19999,-79
2020-11-21 03:06:20,-4.20,-4.20,-4.20,99.90,743343,32,20015,-79
2020-11-21 03:07:11,-4.20,-4.20,-4.20,99.90,743813,32,19999,-79
2020-11-21 03:08:02,-4.20,-4.20,-4.20,99.90,743631,32,20113,-79
2020-11-21 03:08:53,-4.10,-4.10,-4.10,99.90,740365,40,20051,-79
2020-11-21 03:09:44,-4.20,-4.20,-4.20,99.90,744944,32,20091,-80
2020-11-21 03:10:35,-4.30,-4.30,-4.30,99.90,743879,39,20009,-79
2020-11-21 03:11:26,-4.30,-4.30,-4.30,99.90,751472,32,20468,-79
2020-11-21 03:12:17,-4.30,-4.30,-4.30,99.90,745632,32,20485,-79
2020-11-21 03:13:07,-4.30,-4.30,-4.30,99.90,742417,32,20008,-78
2020-11-21 03:13:58,-4.30,-4.30,-4.30,99.90,743341,32,19996,-79
2020-11-21 03:14:49,-4.30,-4.30,-4.30,99.90,740678,40,20000,-79
2020-11-21 03:15:40,-4.30,-4.30,-4.30,99.90,744943,32,19999,-80
2020-11-21 03:16:31,-4.30,-4.30,-4.30,99.90,740743,40,20066,-79
2020-11-21 03:17:22,-4.30,-4.30,-4.30,99.90,747345,32,20007,-79
2020-11-21 03:18:13,-4.30,-4.30,-4.30,99.90,746528,32,20600,-79
2020-11-21 03:19:04,-4.30,-4.30,-4.30,99.90,745274,32,20002,-79
2020-11-21 03:19:55,-4.30,-4.30,-4.30,99.90,739120,40,20431,-79
2020-11-21 03:20:46,-4.30,-4.30,-4.30,99.90,739739,32,20035,-79
2020-11-21 03:21:36,-4.30,-4.30,-4.30,99.90,745366,32,20104,-79
2020-11-21 03:22:27,-4.30,-4.30,-4.30,99.90,742591,39,20094,-79
2020-11-21 03:23:18,-4.30,-4.30,-4.30,99.90,743766,39,19999,-79
2020-11-21 03:24:09,-4.20,-4.20,-4.20,99.90,745290,32,20128,-79
2020-11-21 03:25:00,-4.20,-4.20,-4.20,99.90,743985,32,20050,-79
2020-11-21 03:25:51,-4.20,-4.20,-4.20,99.90,744031,39,20045,-79
2020-11-21 03:26:42,-4.30,-4.30,-4.30,99.90,743760,39,20029,-79
2020-11-21 03:27:33,-4.30,-4.30,-4.30,99.90,748342,32,20485,-79
2020-11-21 03:28:23,-4.20,-4.20,-4.20,99.90,745991,39,20641,-79
2020-11-21 03:29:14,-4.30,-4.30,-4.30,99.90,749076,32,20578,-79
2020-11-21 03:30:05,-4.30,-4.30,-4.30,99.90,745688,32,19999,-79
2020-11-21 03:30:56,-4.40,-4.40,-4.40,99.90,744958,32,20021,-78
2020-11-21 03:31:47,-4.40,-4.40,-4.40,99.90,749363,32,20023,-79
2020-11-21 03:32:38,-4.40,-4.40,-4.40,99.90,742250,39,20021,-79
2020-11-21 03:33:29,-4.40,-4.40,-4.40,99.90,746299,32,20512,-79
2020-11-21 03:34:20,-4.40,-4.40,-4.40,99.90,742326,39,20007,-79
2020-11-21 03:35:10,-4.40,-4.40,-4.40,99.90,748485,32,20007,-79
2020-11-21 03:36:01,-4.50,-4.50,-4.50,99.90,741913,40,20046,-79
2020-11-21 03:36:52,-4.50,-4.50,-4.50,99.90,743335,32,20097,-79
2020-11-21 03:37:43,-4.40,-4.40,-4.40,99.90,747677,32,20725,-78
2020-11-21 03:38:34,-4.40,-4.40,-4.40,99.90,744315,32,20031,-79
2020-11-21 03:39:25,-4.40,-4.40,-4.40,99.90,738426,32,20011,-78
2020-11-21 03:40:16,-4.40,-4.40,-4.40,99.90,736572,40,20023,-78
2020-11-21 03:41:06,-4.40,-4.40,-4.40,99.90,746828,32,20027,-79
2020-11-21 03:41:57,-4.40,-4.40,-4.40,99.90,740228,40,20067,-78
2020-11-21 03:42:48,-4.40,-4.40,-4.40,99.90,743755,39,19995,-78
2020-11-21 03:43:39,-4.50,-4.50,-4.50,99.90,748991,32,20660,-78
2020-11-21 03:44:30,-4.50,-4.50,-4.50,99.90,745636,39,19999,-79
2020-11-21 03:45:21,-4.40,-4.40,-4.40,99.90,744492,32,20022,-79
2020-11-21 03:46:12,-4.40,-4.40,-4.40,99.90,740736,32,20003,-78
2020-11-21 03:47:03,-4.40,-4.40,-4.40,99.90,740642,40,20513,-79
2020-11-21 03:47:53,-4.40,-4.40,-4.40,99.90,743524,39,20006,-79
2020-11-21 03:48:44,-4.50,-4.50,-4.50,99.90,743797,39,20486,-78
2020-11-21 03:49:35,-4.50,-4.50,-4.50,99.90,743500,32,20031,-78
2020-11-21 03:50:26,-4.40,-4.40,-4.40,99.90,741321,40,20010,-79
2020-11-21 03:51:17,-4.50,-4.50,-4.50,99.90,743552,32,20594,-78
2020-11-21 03:52:08,-4.40,-4.40,-4.40,99.90,743973,32,20007,-79
2020-11-21 03:52:59,-4.40,-4.40,-4.40,99.90,745243,32,20649,-78
2020-11-21 03:53:49,-4.50,-4.50,-4.50,99.90,742425,39,19988,-78
2020-11-21 03:54:41,-4.50,-4.50,-4.50,99.90,742315,39,20042,-79
2020-11-21 03:55:32,-4.50,-4.50,-4.50,99.90,742126,39,20003,-78
2020-11-21 03:56:23,-4.60,-4.60,-4.60,99.90,746997,32,20629,-79
2020-11-21 03:57:14,-4.50,-4.50,-4.50,99.90,741619,40,20003,-78
2020-11-21 03:58:04,-4.60,-4.60,-4.60,99.90,741242,40,19987,-78
2020-11-21 03:58:55,-4.60,-4.60,-4.60,99.90,743728,32,20630,-78
2020-11-21 03:59:46,-4.60,-4.60,-4.60,99.90,746198,32,19991,-79
2020-11-21 04:00:37,-4.70,-4.70,-4.70,99.90,744276,32,20031,-79
2020-11-21 04:01:28,-4.70,-4.70,-4.70,99.90,741453,40,19995,-78
2020-11-21 04:02:19,-4.60,-4.60,-4.60,99.90,740228,40,20033,-78
2020-11-21 04:03:10,-4.60,-4.60,-4.60,99.90,742002,32,20010,-78
2020-11-21 04:04:01,-4.60,-4.60,-4.60,99.90,742301,32,20014,-78
2020-11-21 04:04:52,-4.60,-4.60,-4.60,99.90,742445,32,19999,-78
2020-11-21 04:05:42,-4.70,-4.70,-4.70,99.90,744024,32,20006,-79
2020-11-21 04:06:33,-4.70,-4.70,-4.70,99.90,743976,39,20034,-78
2020-11-21 04:07:24,-4.70,-4.70,-4.70,99.90,741656,40,20091,-78
2020-11-21 04:08:15,-4.60,-4.60,-4.60,99.90,739858,40,20065,-78
2020-11-21 04:09:06,-4.60,-4.60,-4.60,99.90,745018,32,20050,-78
2020-11-21 04:09:57,-4.60,-4.60,-4.60,99.90,746055,32,20041,-78
2020-11-21 04:10:48,-4.60,-4.60,-4.60,99.90,741818,40,20137,-78
2020-11-21 04:11:39,-4.60,-4.60,-4.60,99.90,741551,40,20014,-78
2020-11-21 04:12:30,-4.60,-4.60,-4.60,99.90,743175,39,20450,-78
2020-11-21 04:13:21,-4.60,-4.60,-4.60,99.90,743437,39,20020,-78
2020-11-21 04:14:12,-4.60,-4.60,-4.60,99.90,740530,32,20018,-78
2020-11-21 04:15:03,-4.50,-4.50,-4.50,99.90,740198,32,20019,-78
2020-11-21 04:15:54,-4.50,-4.50,-4.50,99.90,740067,32,20023,-78
2020-11-21 04:16:45,-4.50,-4.50,-4.50,99.90,749403,32,20675,-78
2020-11-21 04:17:36,-4.50,-4.50,-4.50,99.90,742195,39,19995,-78
2020-11-21 04:18:27,-4.50,-4.50,-4.50,99.90,742783,32,20014,-78
2020-11-21 04:19:18,-4.50,-4.50,-4.50,99.90,743045,32,20002,-78
2020-11-21 04:20:09,-4.50,-4.50,-4.50,99.90,744814,32,19995,-78
2020-11-21 04:21:00,-4.50,-4.50,-4.50,99.90,742316,39,20049,-78
2020-11-21 04:21:50,-4.60,-4.60,-4.60,99.90,742001,40,20519,-78
2020-11-21 04:22:42,-4.60,-4.60,-4.60,99.90,742024,40,19999,-77
2020-11-21 04:23:32,-4.70,-4.70,-4.70,99.90,740240,32,19999,-78
2020-11-21 04:24:23,-4.60,-4.60,-4.60,99.90,737266,32,19993,-78
2020-11-21 04:25:14,-4.60,-4.60,-4.60,99.90,737698,32,20473,-78
2020-11-21 04:26:05,-4.60,-4.60,-4.60,99.90,740580,40,20003,-78
2020-11-21 04:26:56,-4.70,-4.70,-4.70,99.90,742568,39,20084,-78
2020-11-21 04:27:47,-4.70,-4.70,-4.70,99.90,742055,40,20523,-78
2020-11-21 04:28:37,-4.70,-4.70,-4.70,99.90,740705,40,19988,-77
2020-11-21 04:29:28,-4.70,-4.70,-4.70,99.90,742880,32,20421,-78
2020-11-21 04:30:19,-4.70,-4.70,-4.70,99.90,742636,32,20086,-78
2020-11-21 04:31:10,-4.70,-4.70,-4.70,99.90,742544,39,19987,-78
2020-11-21 04:32:01,-4.70,-4.70,-4.70,99.90,746090,32,20052,-78
2020-11-21 04:32:52,-4.70,-4.70,-4.70,99.90,744072,39,20031,-78
2020-11-21 04:33:43,-4.70,-4.70,-4.70,99.90,743727,39,20015,-78
2020-11-21 04:34:34,-4.70,-4.70,-4.70,99.90,746117,39,20723,-78
2020-11-21 04:35:25,-4.60,-4.60,-4.60,99.90,743782,32,20026,-77
2020-11-21 04:36:15,-4.60,-4.60,-4.60,99.90,743606,39,19999,-77
2020-11-21 04:37:06,-4.70,-4.70,-4.70,99.90,744250,39,19999,-78
2020-11-21 04:37:57,-4.70,-4.70,-4.70,99.90,741166,40,20002,-78
2020-11-21 04:38:49,-4.70,-4.70,-4.70,99.90,741506,40,19995,-78
2020-11-21 04:39:40,-4.70,-4.70,-4.70,99.90,741915,39,20003,-78
2020-11-21 04:40:31,-4.60,-4.60,-4.60,99.90,746871,32,20116,-78
2020-11-21 04:41:22,-4.70,-4.70,-4.70,99.90,744752,32,20050,-78
2020-11-21 04:42:15,-4.60,-4.60,-4.60,99.90,746219,39,20005,-78
2020-11-21 04:43:06,-4.60,-4.60,-4.60,99.90,746744,32,20022,-77
2020-11-21 04:43:57,-4.60,-4.60,-4.60,99.90,743388,39,20015,-78
2020-11-21 04:44:48,-4.60,-4.60,-4.60,99.90,741661,39,20002,-78
2020-11-21 04:45:39,-4.60,-4.60,-4.60,99.90,740168,40,19999,-78
2020-11-21 04:46:34,-4.60,-4.60,-4.60,99.90,739870,32,20032,-78
2020-11-21 04:47:25,-4.60,-4.60,-4.60,99.90,744818,32,20011,-79
2020-11-21 04:48:16,-4.60,-4.60,-4.60,99.90,744092,39,20015,-78
2020-11-21 04:49:08,-4.60,-4.60,-4.60,99.90,742026,40,20527,-77
2020-11-21 04:50:00,-4.70,-4.70,-4.70,99.90,739828,40,19996,-78
2020-11-21 04:50:51,-4.70,-4.70,-4.70,99.90,740429,32,20002,-77
2020-11-21 04:51:42,-4.70,-4.70,-4.70,99.90,742843,32,20059,-78
2020-11-21 04:52:33,-4.70,-4.70,-4.70,99.90,739089,32,20032,-78
2020-11-21 04:53:25,-4.70,-4.70,-4.70,99.90,738949,40,20003,-78
2020-11-21 04:54:15,-4.70,-4.70,-4.70,99.90,744195,32,20121,-78
2020-11-21 04:55:06,-4.70,-4.70,-4.70,99.90,743812,32,19988,-78
2020-11-21 04:55:57,-4.70,-4.70,-4.70,99.90,744345,32,19999,-78
2020-11-21 04:56:49,-4.70,-4.70,-4.70,99.90,744417,39,19995,-77
2020-11-21 04:57:42,-4.70,-4.70,-4.70,99.90,743893,39,19998,-78
2020-11-21 04:58:34,-4.70,-4.70,-4.70,99.90,745836,39,20613,-78
2020-11-21 04:59:25,-4.70,-4.70,-4.70,99.90,744058,39,19999,-78
2020-11-21 05:00:16,-4.70,-4.70,-4.70,99.90,747514,32,20010,-78
2020-11-21 05:01:06,-4.70,-4.70,-4.70,99.90,743250,32,19988,-77
2020-11-21 05:01:57,-4.70,-4.70,-4.70,99.90,743879,32,20015,-77
2020-11-21 05:02:51,-4.70,-4.70,-4.70,99.90,745271,32,20046,-77
2020-11-21 05:03:42,-4.70,-4.70,-4.70,99.90,741202,40,20008,-77
2020-11-21 05:04:33,-4.70,-4.70,-4.70,99.90,743792,32,20006,-77
2020-11-21 05:05:24,-4.70,-4.70,-4.70,99.90,737468,40,20008,-77
2020-11-21 05:06:16,-4.70,-4.70,-4.70,99.90,739528,32,20019,-77
2020-11-21 05:07:08,-4.70,-4.70,-4.70,99.90,741084,40,20008,-77
2020-11-21 05:07:59,-4.70,-4.70,-4.70,99.90,742259,39,20014,-77
2020-11-21 05:08:50,-4.70,-4.70,-4.70,99.90,743975,32,20056,-77
2020-11-21 05:09:41,-4.60,-4.60,-4.60,99.90,742781,39,19995,-77
2020-11-21 05:10:32,-4.60,-4.60,-4.60,99.90,743413,39,20044,-77
2020-11-21 05:11:23,-4.70,-4.70,-4.70,99.90,746774,32,20127,-77
2020-11-21 05:12:14,-4.70,-4.70,-4.70,99.90,747776,32,20095,-77
2020-11-21 05:13:05,-4.70,-4.70,-4.70,99.90,743974,39,20003,-78
2020-11-21 05:13:56,-4.70,-4.70,-4.70,99.90,748625,32,20002,-77
2020-11-21 05:14:46,-4.70,-4.70,-4.70,99.90,742166,39,20024,-77
2020-11-21 05:15:37,-4.70,-4.70,-4.70,99.90,747828,32,20078,-78
2020-11-21 05:16:28,-4.70,-4.70,-4.70,99.90,742425,39,19995,-77
2020-11-21 05:17:19,-4.70,-4.70,-4.70,99.90,744603,32,20919,-77
2020-11-21 05:18:10,-4.80,-4.80,-4.80,99.90,745910,32,20010,-77
2020-11-21 05:19:03,-4.60,-4.60,-4.60,99.90,742270,32,19996,-77
2020-11-21 05:19:54,-4.60,-4.60,-4.60,99.90,745570,32,20003,-78
2020-11-21 05:20:45,-4.60,-4.60,-4.60,99.90,745464,39,19999,-77
2020-11-21 05:21:36,-4.60,-4.60,-4.60,99.90,746115,32,20039,-77
2020-11-21 05:22:27,-4.70,-4.70,-4.70,99.90,743828,39,20002,-77
2020-11-21 05:23:18,-4.70,-4.70,-4.70,99.90,741805,32,20031,-77
2020-11-21 05:24:08,-4.70,-4.70,-4.70,99.90,743602,39,20371,-77
2020-11-21 05:24:59,-4.70,-4.70,-4.70,99.90,748484,32,20007,-77
2020-11-21 05:25:51,-4.70,-4.70,-4.70,99.90,741636,32,20023,-76
2020-11-21 05:26:42,-4.70,-4.70,-4.70,99.90,740893,32,20499,-76
2020-11-21 05:27:33,-4.70,-4.70,-4.70,99.90,742861,39,20015,-76
2020-11-21 05:28:24,-4.70,-4.70,-4.70,99.90,749409,32,19991,-76
2020-11-21 05:29:14,-4.80,-4.80,-4.80,99.90,745916,32,20045,-76
2020-11-21 05:30:05,-4.70,-4.70,-4.70,99.90,745710,32,19995,-75
2020-11-21 05:30:56,-4.80,-4.80,-4.80,99.90,742058,39,20065,-77
2020-11-21 05:31:47,-4.80,-4.80,-4.80,99.90,742505,39,20000,-76
2020-11-21 05:32:38,-4.80,-4.80,-4.80,99.90,744504,32,20142,-77
2020-11-21 05:33:31,-4.80,-4.80,-4.80,99.90,740082,40,19996,-76
2020-11-21 05:34:22,-4.80,-4.80,-4.80,99.90,740692,40,20489,-76
2020-11-21 05:35:13,-4.80,-4.80,-4.80,99.90,740674,40,20008,-76
2020-11-21 05:36:07,-4.90,-4.90,-4.90,99.90,741814,40,20015,-76
2020-11-21 05:36:59,-4.90,-4.90,-4.90,99.90,746088,32,20007,-76
2020-11-21 05:37:51,-4.90,-4.90,-4.90,99.90,744575,32,20675,-76
2020-11-21 05:38:42,-4.90,-4.90,-4.90,99.90,745929,39,20019,-76
2020-11-21 05:39:33,-4.90,-4.90,-4.90,99.90,746333,39,20473,-76
2020-11-21 05:40:27,-4.90,-4.90,-4.90,99.90,748360,32,20442,-76
2020-11-21 05:41:18,-5.00,-5.00,-5.00,99.90,741802,40,19992,-76
2020-11-21 05:42:10,-5.00,-5.00,-5.00,99.90,744024,32,20659,-76
2020-11-21 05:43:02,-4.90,-4.90,-4.90,99.90,745240,39,20002,-76
2020-11-21 05:43:56,-5.00,-5.00,-5.00,99.90,747571,32,20488,-77
2020-11-21 05:44:51,-5.00,-5.00,-5.00,99.90,745103,32,20568,-76
2020-11-21 05:45:42,-5.00,-5.00,-5.00,99.90,746671,39,20079,-76
2020-11-21 05:46:33,-5.00,-5.00,-5.00,99.90,746176,39,20018,-76
2020-11-21 05:47:25,-5.00,-5.00,-5.00,99.90,750696,32,20006,-76
2020-11-21 05:48:17,-5.00,-5.00,-5.00,99.90,748871,32,20005,-76
2020-11-21 05:49:28,-5.00,-5.00,-5.00,99.90,741983,40,20672,-76
2020-11-21 05:50:22,-5.00,-5.00,-5.00,99.90,739571,40,20043,-76
2020-11-21 05:51:21,-5.00,-5.00,-5.00,99.90,745401,32,19995,-76
2020-11-21 05:52:25,-5.00,-5.00,-5.00,99.90,742312,32,20023,-76
2020-11-21 05:53:22,-5.00,-5.00,-5.00,99.90,743241,32,20456,-76
2020-11-21 05:54:18,-5.00,-5.00,-5.00,99.90,741885,40,19995,-76
2020-11-21 05:55:14,-5.00,-5.00,-5.00,99.90,746705,32,19995,-75
2020-11-21 05:56:05,-4.90,-4.90,-4.90,99.90,745350,32,19999,-76
2020-11-21 05:57:08,-4.90,-4.90,-4.90,99.90,742461,32,20060,-76
2020-11-21 05:58:06,-4.90,-4.90,-4.90,99.90,739764,40,20443,-76
2020-11-21 05:58:57,-4.90,-4.90,-4.90,99.90,745940,32,20128,-76
2020-11-21 05:59:49,-5.00,-5.00,-5.00,99.90,752427,32,20003,-75
2020-11-21 06:00:42,-5.00,-5.00,-5.00,99.90,744645,32,20492,-75
2020-11-21 06:01:34,-5.00,-5.00,-5.00,99.90,741633,40,20050,-76
2020-11-21 06:02:25,-5.00,-5.00,-5.00,99.90,747515,32,20636,-76
2020-11-21 06:03:23,-5.00,-5.00,-5.00,99.90,749761,32,20006,-76
2020-11-21 06:04:15,-5.10,-5.10,-5.10,99.90,742222,32,20011,-76
2020-11-21 06:05:06,-5.10,-5.10,-5.10,99.90,743370,32,20019,-75
2020-11-21 06:06:01,-5.00,-5.00,-5.00,99.90,741870,40,20005,-76
2020-11-21 06:06:54,-5.10,-5.10,-5.10,99.90,743719,32,19999,-76
2020-11-21 06:07:46,-5.10,-5.10,-5.10,99.90,745014,32,20457,-76
2020-11-21 06:08:37,-5.10,-5.10,-5.10,99.90,747621,32,20405,-75
2020-11-21 06:09:28,-5.10,-5.10,-5.10,99.90,743355,39,20002,-76
2020-11-21 06:10:19,-5.20,-5.20,-5.20,99.90,747109,32,20004,-75
2020-11-21 06:11:10,-5.20,-5.20,-5.20,99.90,743421,39,20011,-76
2020-11-21 06:12:01,-5.20,-5.20,-5.20,99.90,741737,40,20007,-76
2020-11-21 06:12:52,-5.20,-5.20,-5.20,99.90,742100,39,20030,-75
2020-11-21 06:13:46,-5.20,-5.20,-5.20,99.90,743318,39,20003,-75
2020-11-21 06:14:37,-5.20,-5.20,-5.20,99.90,748923,32,20116,-76
2020-11-21 06:15:28,-5.20,-5.20,-5.20,99.90,742022,40,20069,-76
2020-11-21 06:16:18,-5.20,-5.20,-5.20,99.90,745240,32,20010,-76
2020-11-21 06:17:09,-5.20,-5.20,-5.20,99.90,747066,32,19991,-76
2020-11-21 06:18:01,-5.20,-5.20,-5.20,99.90,744303,32,20018,-76
2020-11-21 06:18:53,-5.20,-5.20,-5.20,99.90,742094,39,20007,-75
2020-11-21 06:19:44,-5.20,-5.20,-5.20,99.90,747383,32,20007,-75
2020-11-21 06:20:41,-5.20,-5.20,-5.20,99.90,745830,39,19998,-75
2020-11-21 06:21:32,-5.20,-5.20,-5.20,99.90,744407,39,20010,-76
2020-11-21 06:22:23,-5.20,-5.20,-5.20,99.90,743611,39,20625,-76
2020-11-21 06:23:14,-5.20,-5.20,-5.20,99.90,743261,39,20442,-76
2020-11-21 06:24:05,-5.20,-5.20,-5.20,99.90,743898,39,20481,-75
2020-11-21 06:24:56,-5.20,-5.20,-5.20,99.90,744394,39,20075,-75
2020-11-21 06:25:53,-5.30,-5.30,-5.30,99.90,743355,39,20023,-75
2020-11-21 06:26:44,-5.30,-5.30,-5.30,99.90,744957,32,19999,-75
2020-11-21 06:27:54,-5.20,-5.20,-5.20,99.90,743028,39,20413,-75
2020-11-21 06:28:49,-5.20,-5.20,-5.20,99.90,749533,32,20001,-75
2020-11-21 06:29:40,-5.20,-5.20,-5.20,99.90,746669,32,20002,-76
2020-11-21 06:30:31,-5.20,-5.20,-5.20,99.90,741713,40,20007,-75
2020-11-21 06:31:30,-5.30,-5.30,-5.30,99.90,743941,32,20007,-75
2020-11-21 06:32:25,-5.20,-5.20,-5.20,99.90,741929,39,19999,-76
2020-11-21 06:33:26,-5.20,-5.20,-5.20,99.90,744399,32,20014,-75
2020-11-21 06:34:30,-5.20,-5.20,-5.20,99.90,745346,32,20007,-75
2020-11-21 06:35:39,-5.10,-5.10,-5.10,99.90,743953,39,19995,-76
2020-11-21 06:36:43,-5.10,-5.10,-5.10,99.90,748349,32,20086,-76
2020-11-21 06:37:34,-5.00,-5.00,-5.00,99.90,745134,32,20054,-76
2020-11-21 06:38:43,-5.00,-5.00,-5.00,99.90,742373,32,20007,-75
2020-11-21 06:39:34,-5.00,-5.00,-5.00,99.90,749339,32,20625,-75
2020-11-21 06:40:25,-5.00,-5.00,-5.00,99.90,741435,39,20019,-75
2020-11-21 06:41:16,-5.10,-5.10,-5.10,99.90,745155,32,19999,-75
2020-11-21 06:42:07,-5.00,-5.00,-5.00,99.90,744081,39,20014,-75
2020-11-21 06:42:58,-5.00,-5.00,-5.00,99.90,748700,32,20616,-75
2020-11-21 06:43:49,-5.00,-5.00,-5.00,99.90,743913,32,20002,-75
2020-11-21 06:44:40,-5.00,-5.00,-5.00,99.90,746403,32,20028,-75
2020-11-21 06:45:31,-5.00,-5.00,-5.00,99.90,741681,39,20007,-76
2020-11-21 06:46:21,-5.00,-5.00,-5.00,99.90,746553,32,20623,-75
2020-11-21 06:47:16,-5.00,-5.00,-5.00,99.90,745428,39,20002,-75
2020-11-21 06:48:16,-4.90,-4.90,-4.90,99.90,743166,39,20476,-75
2020-11-21 06:49:09,-4.90,-4.90,-4.90,99.90,745978,32,20026,-76
2020-11-21 06:50:00,-4.90,-4.90,-4.90,99.90,743934,39,20002,-75
2020-11-21 06:50:51,-4.80,-4.80,-4.80,99.90,745877,39,20487,-75
2020-11-21 06:51:43,-4.90,-4.90,-4.90,99.90,742908,39,20020,-76
2020-11-21 06:52:34,-4.90,-4.90,-4.90,99.90,743860,32,19995,-75
2020-11-21 06:53:25,-4.80,-4.80,-4.80,99.90,741045,39,20363,-75
2020-11-21 06:54:16,-4.90,-4.90,-4.90,99.90,741895,32,20004,-75
2020-11-21 06:55:08,-4.80,-4.80,-4.80,99.90,738029,40,20040,-75
2020-11-21 06:55:59,-4.80,-4.80,-4.80,99.90,744589,32,20007,-75
2020-11-21 06:56:50,-4.70,-4.70,-4.70,99.90,744178,39,20120,-75
2020-11-21 06:57:41,-4.70,-4.70,-4.70,99.90,745219,32,20085,-75
2020-11-21 06:58:34,-4.70,-4.70,-4.70,99.90,744633,39,20076,-75
2020-11-21 06:59:26,-4.70,-4.70,-4.70,99.90,746025,32,20020,-75
2020-11-21 07:00:17,-4.70,-4.70,-4.70,99.90,746036,32,19995,-76
2020-11-21 07:01:18,-4.70,-4.70,-4.70,99.90,749755,32,20068,-75
2020-11-21 07:02:09,-4.60,-4.60,-4.60,99.90,745691,32,20007,-75
2020-11-21 07:03:00,-4.60,-4.60,-4.60,99.90,743527,39,19991,-75
2020-11-21 07:03:51,-4.70,-4.70,-4.70,99.90,744756,32,20575,-75
2020-11-21 07:04:42,-4.60,-4.60,-4.60,99.90,744853,32,20525,-75
2020-11-21 07:05:36,-4.60,-4.60,-4.60,99.90,745246,39,19995,-76
2020-11-21 07:06:28,-4.60,-4.60,-4.60,99.90,746826,32,20010,-75
2020-11-21 07:07:18,-4.60,-4.60,-4.60,99.90,745909,32,20003,-75
2020-11-21 07:08:10,-4.50,-4.50,-4.50,99.90,741274,40,20081,-75
2020-11-21 07:09:01,-4.50,-4.50,-4.50,99.90,746556,32,20465,-75
2020-11-21 07:09:53,-4.50,-4.50,-4.50,99.90,742801,39,20010,-75
2020-11-21 07:10:44,-4.50,-4.50,-4.50,99.90,741352,32,20094,-75
2020-11-21 07:11:35,-4.50,-4.50,-4.50,99.90,744306,32,20040,-75
2020-11-21 07:12:28,-4.40,-4.40,-4.40,99.90,748112,32,20006,-75
2020-11-21 07:13:19,-4.40,-4.40,-4.40,99.90,747823,32,20071,-75
2020-11-21 07:14:10,-4.30,-4.30,-4.30,99.90,743933,39,20102,-75
2020-11-21 07:15:01,-4.30,-4.30,-4.30,99.90,745308,32,20428,-75
2020-11-21 07:15:54,-4.30,-4.30,-4.30,99.90,741625,40,20089,-75
2020-11-21 07:16:45,-4.30,-4.30,-4.30,99.90,746320,32,20002,-75
2020-11-21 07:17:36,-4.20,-4.20,-4.20,99.90,745812,39,20489,-75
2020-11-21 07:18:27,-4.20,-4.20,-4.20,99.90,743336,39,20022,-75
2020-11-21 07:19:18,-4.20,-4.20,-4.20,99.90,741694,40,20404,-75
2020-11-21 07:20:09,-4.20,-4.20,-4.20,99.90,744002,32,20055,-75
2020-11-21 07:21:00,-4.10,-4.10,-4.10,99.90,740737,40,20019,-75
2020-11-21 07:21:51,-4.10,-4.10,-4.10,99.90,738516,40,20004,-75
2020-11-21 07:22:41,-4.10,-4.10,-4.10,99.90,738970,32,20022,-75
2020-11-21 07:23:33,-4.10,-4.10,-4.10,99.90,739796,40,20093,-75
2020-11-21 07:24:24,-4.10,-4.10,-4.10,99.90,742703,32,19996,-75
2020-11-21 07:25:14,-4.10,-4.10,-4.10,99.90,742320,32,20130,-76
2020-11-21 07:26:05,-4.00,-4.00,-4.00,99.90,744354,39,19999,-75
2020-11-21 07:26:56,-4.00,-4.00,-4.00,99.90,746009,39,20007,-76
2020-11-21 07:27:52,-4.00,-4.00,-4.00,99.90,748886,32,20018,-76
2020-11-21 07:28:42,-4.00,-4.00,-4.00,99.90,745959,32,20034,-76
2020-11-21 07:29:33,-3.90,-3.90,-3.90,99.90,743389,39,20007,-75
2020-11-21 07:30:27,-3.90,-3.90,-3.90,99.90,741746,40,19999,-75
2020-11-21 07:31:19,-3.80,-3.80,-3.80,99.90,740480,40,20015,-76
2020-11-21 07:32:10,-3.80,-3.80,-3.80,99.90,743499,39,20456,-75
2020-11-21 07:33:00,-3.80,-3.80,-3.80,99.90,743637,39,20011,-75
2020-11-21 07:33:51,-3.80,-3.80,-3.80,99.90,742472,39,20539,-76
2020-11-21 07:34:42,-3.70,-3.70,-3.70,99.90,741761,39,20007,-76
2020-11-21 07:35:40,-3.70,-3.70,-3.70,99.90,747315,32,20109,-75
2020-11-21 07:36:39,-3.70,-3.70,-3.70,99.90,747580,32,20011,-76
2020-11-21 07:37:33,-3.70,-3.70,-3.70,99.90,747582,32,20003,-75
2020-11-21 07:38:30,-3.60,-3.60,-3.60,99.90,747867,32,20008,-76
2020-11-21 07:39:21,-3.60,-3.60,-3.60,99.90,745986,39,19998,-76
2020-11-21 07:40:12,-3.60,-3.60,-3.60,99.90,741429,39,20081,-76
2020-11-21 07:41:05,-3.60,-3.60,-3.60,99.90,746094,32,20003,-76
2020-11-21 07:41:56,-3.60,-3.60,-3.60,99.90,741241,32,20679,-75
2020-11-21 07:42:48,-3.50,-3.50,-3.50,99.90,739493,32,20018,-76
2020-11-21 07:43:39,-3.50,-3.50,-3.50,99.90,738391,40,20022,-76
2020-11-21 07:44:31,-3.50,-3.50,-3.50,99.90,744734,32,20057,-75
2020-11-21 07:45:28,-3.50,-3.50,-3.50,99.90,746738,32,20003,-75
2020-11-21 07:46:30,-3.40,-3.40,-3.40,99.90,743954,39,20652,-76
2020-11-21 07:47:21,-3.40,-3.40,-3.40,99.90,743507,39,20132,-76
2020-11-21 07:48:12,-3.30,-3.30,-3.30,99.90,743084,32,20058,-76
2020-11-21 07:49:14,-3.30,-3.30,-3.30,99.90,741127,40,20101,-76
2020-11-21 07:50:04,-3.30,-3.30,-3.30,99.90,744262,32,20080,-76
2020-11-21 07:50:55,-3.20,-3.20,-3.20,99.90,744891,39,20000,-76
2020-11-21 07:51:49,-3.10,-3.10,-3.10,99.90,748051,32,20010,-76
2020-11-21 07:52:41,-3.10,-3.10,-3.10,99.90,745561,32,20015,-76
2020-11-21 07:53:39,-3.00,-3.00,-3.00,99.90,748054,32,20446,-76
2020-11-21 07:54:31,-3.00,-3.00,-3.00,99.90,747351,32,20007,-76
2020-11-21 07:55:24,-2.90,-2.90,-2.90,99.90,743809,39,20099,-76
2020-11-21 07:56:16,-2.90,-2.90,-2.90,99.90,742553,39,20006,-76
2020-11-21 07:57:07,-2.80,-2.80,-2.80,99.90,740946,40,20113,-77
2020-11-21 07:57:58,-2.70,-2.70,-2.70,99.90,741937,39,20038,-76
2020-11-21 07:58:49,-2.70,-2.70,-2.70,99.90,744218,39,19999,-76
2020-11-21 07:59:40,-2.60,-2.60,-2.60,99.90,743629,39,20006,-76
2020-11-21 08:00:32,-2.50,-2.50,-2.50,99.90,750628,32,20006,-76
2020-11-21 08:01:26,-2.50,-2.50,-2.50,99.90,745441,32,20086,-76
2020-11-21 08:02:29,-2.40,-2.40,-2.40,99.90,742130,32,20066,-76
2020-11-21 08:03:26,-2.30,-2.30,-2.30,99.90,750121,32,20485,-76
2020-11-21 08:04:17,-2.30,-2.30,-2.30,99.90,743592,32,20024,-76
2020-11-21 08:05:10,-2.10,-2.10,-2.10,99.90,746268,32,20614,-76
2020-11-21 08:06:09,-2.00,-2.00,-2.00,99.90,742890,32,20069,-76
2020-11-21 08:07:10,-2.00,-2.00,-2.00,99.90,744926,39,20053,-76
2020-11-21 08:08:01,-1.90,-1.90,-1.90,99.90,745800,39,20006,-76
2020-11-21 08:08:52,-1.80,-1.80,-1.80,99.90,744006,39,20007,-76
2020-11-21 08:09:43,-1.70,-1.70,-1.70,99.90,741680,40,20007,-76
2020-11-21 08:10:34,-1.60,-1.60,-1.60,99.90,743688,39,20007,-76
2020-11-21 08:11:26,-1.50,-1.50,-1.50,99.90,744300,39,19999,-76
2020-11-21 08:12:17,-1.40,-1.40,-1.40,99.90,742686,32,20402,-76
2020-11-21 08:13:08,-1.30,-1.30,-1.30,99.90,737306,40,20000,-76
2020-11-21 08:13:59,-1.30,-1.30,-1.30,99.90,740268,32,20069,-76
2020-11-21 08:14:50,-1.20,-1.20,-1.20,99.90,740658,39,20019,-76
2020-11-21 08:15:41,-1.20,-1.20,-1.20,99.90,741380,40,20123,-76
2020-11-21 08:16:31,-1.10,-1.10,-1.10,99.90,743079,39,20010,-76
2020-11-21 08:17:22,-1.10,-1.10,-1.10,99.90,741389,40,20003,-77
2020-11-21 08:18:13,-1.00,-1.00,-1.00,99.90,740978,40,20023,-76
2020-11-21 08:19:04,-0.90,-0.90,-0.90,99.90,747884,32,20003,-76
2020-11-21 08:19:55,-0.90,-0.90,-0.90,99.90,746408,32,20013,-76
2020-11-21 08:20:46,-0.80,-0.80,-0.80,99.90,743301,39,19998,-76
2020-11-21 08:21:37,-0.90,-0.90,-0.90,99.90,739996,40,20509,-76
2020-11-21 08:22:28,-0.80,-0.80,-0.80,99.90,744286,32,20032,-77
2020-11-21 08:23:19,-0.80,-0.80,-0.80,99.90,742786,39,20573,-76
2020-11-21 08:24:10,-0.80,-0.80,-0.80,99.90,741380,40,20007,-76
2020-11-21 08:25:01,-0.70,-0.70,-0.70,99.90,746097,32,19995,-76
2020-11-21 08:25:52,-0.70,-0.70,-0.70,99.90,742778,32,20014,-76
2020-11-21 08:26:43,-0.70,-0.70,-0.70,99.90,744157,32,20057,-76
2020-11-21 08:27:34,-0.70,-0.70,-0.70,99.90,742701,39,20002,-77
2020-11-21 08:28:24,-0.70,-0.70,-0.70,99.90,743006,39,20003,-77
2020-11-21 08:29:15,-0.70,-0.70,-0.70,99.90,745403,39,20075,-76
2020-11-21 08:30:06,-0.70,-0.70,-0.70,99.90,747132,32,20540,-76
2020-11-21 08:30:57,-0.70,-0.70,-0.70,99.90,743461,39,20018,-76
2020-11-21 08:31:49,-0.70,-0.70,-0.70,99.90,745760,39,20029,-77
2020-11-21 08:32:40,-0.70,-0.70,-0.70,99.90,744468,32,20042,-76
2020-11-21 08:33:30,-0.70,-0.70,-0.70,99.90,743704,32,20011,-76
2020-11-21 08:34:21,-0.60,-0.60,-0.60,99.90,737898,40,20011,-77
2020-11-21 08:35:12,-0.60,-0.60,-0.60,99.90,742450,32,20462,-77
2020-11-21 08:36:03,-0.60,-0.60,-0.60,99.90,741210,32,19999,-77
2020-11-21 08:36:54,-0.60,-0.60,-0.60,99.90,745514,39,20013,-77
2020-11-21 08:37:45,-0.50,-0.50,-0.50,99.90,743513,39,20009,-76
2020-11-21 08:38:36,-0.50,-0.50,-0.50,99.90,742868,32,20014,-77
2020-11-21 08:39:27,-0.50,-0.50,-0.50,99.90,740589,32,20089,-76
2020-11-21 08:40:18,-0.40,-0.40,-0.40,99.90,739046,32,20002,-76
2020-11-21 08:41:09,-0.40,-0.40,-0.40,99.90,747451,32,19999,-76
2020-11-21 08:42:00,-0.30,-0.30,-0.30,99.90,742600,39,19999,-77
2020-11-21 08:42:50,-0.30,-0.30,-0.30,99.90,740828,40,20007,-76
2020-11-21 08:43:41,-0.20,-0.20,-0.20,99.90,744471,32,20003,-76
2020-11-21 08:44:32,-0.20,-0.20,-0.20,99.90,743017,32,20053,-76
2020-11-21 08:45:26,-0.10,-0.10,-0.10,99.90,745540,32,20555,-76
2020-11-21 08:46:18,-0.10,-0.10,-0.10,99.90,738886,40,20000,-76
2020-11-21 08:47:09,-0.10,-0.10,-0.10,99.90,747143,32,20476,-76
2020-11-21 08:48:00,0.00,0.00,0.00,99.90,743126,39,20045,-76
2020-11-21 08:48:51,0.00,0.00,0.00,99.90,747550,32,20002,-76
2020-11-21 08:49:42,0.00,0.00,0.00,99.90,741149,40,20032,-76
2020-11-21 08:50:33,0.00,0.00,0.00,99.90,741423,40,19999,-76
2020-11-21 08:51:24,0.00,0.00,0.00,99.90,738182,40,20008,-76
2020-11-21 08:52:15,0.10,0.10,0.10,99.90,739390,40,20042,-76
2020-11-21 08:53:06,0.10,0.10,0.10,99.90,745260,32,20035,-76
2020-11-21 08:53:56,0.20,0.20,0.20,99.90,744747,32,20736,-76
2020-11-21 08:54:47,0.20,0.20,0.20,99.90,741873,39,20508,-76
2020-11-21 08:55:38,0.20,0.20,0.20,99.90,744106,39,20083,-76
2020-11-21 08:56:29,0.20,0.20,0.20,99.90,744931,32,20088,-76
2020-11-21 08:57:20,0.20,0.20,0.20,99.90,739202,40,20032,-77
2020-11-21 08:58:11,0.20,0.20,0.20,99.90,742397,39,20019,-76
2020-11-21 08:59:02,0.30,0.30,0.30,99.90,745341,32,20081,-76
2020-11-21 08:59:53,0.30,0.30,0.30,99.90,741499,40,20038,-76
2020-11-21 09:00:43,0.30,0.30,0.30,99.90,747006,32,20127,-76
2020-11-21 09:01:35,0.30,0.30,0.30,99.90,741314,40,20027,-76
2020-11-21 09:02:26,0.30,0.30,0.30,99.90,739370,40,20627,-77
2020-11-21 09:03:17,0.40,0.40,0.40,99.90,740020,40,19996,-77
2020-11-21 09:04:08,0.40,0.40,0.40,99.90,739298,32,20046,-76
2020-11-21 09:04:59,0.40,0.40,0.40,99.90,738890,40,20000,-76
2020-11-21 09:05:50,0.50,0.50,0.50,99.90,741215,39,20011,-76
2020-11-21 09:06:42,0.50,0.50,0.50,99.90,743586,39,20002,-76
2020-11-21 09:07:32,0.50,0.50,0.50,99.90,743383,32,20010,-77
2020-11-21 09:08:23,0.60,0.60,0.60,99.90,740350,32,20073,-77
2020-11-21 09:09:14,0.70,0.70,0.70,99.90,743249,32,20043,-76
2020-11-21 09:10:05,0.70,0.70,0.70,99.90,743978,32,20083,-77
2020-11-21 09:10:56,0.80,0.80,0.80,99.90,741173,32,20467,-77
2020-11-21 09:11:47,0.80,0.80,0.80,99.90,741038,40,20022,-77
2020-11-21 09:12:38,0.90,0.90,0.90,99.90,744365,32,20080,-77
2020-11-21 09:13:29,0.90,0.90,0.90,99.90,743611,32,20015,-76
2020-11-21 09:14:21,1.00,1.00,1.00,99.90,743872,32,20003,-77
2020-11-21 09:15:12,1.10,1.10,1.10,99.90,742012,32,20008,-77
2020-11-21 09:16:03,1.10,1.10,1.10,99.90,739616,40,20083,-77
2020-11-21 09:16:54,1.10,1.10,1.10,99.90,739699,40,20011,-77
2020-11-21 09:17:45,1.20,1.20,1.20,99.90,740952,40,20087,-77
2020-11-21 09:18:36,1.30,1.30,1.30,99.90,743786,32,20035,-77
2020-11-21 09:19:26,1.30,1.30,1.30,99.90,743824,39,20030,-77
2020-11-21 09:20:17,1.30,1.30,1.30,99.90,745566,32,20010,-77
2020-11-21 09:21:08,1.40,1.40,1.40,99.90,746437,32,20046,-77
2020-11-21 09:21:59,1.50,1.50,1.50,99.90,743698,39,19999,-77
2020-11-21 09:22:50,1.60,1.60,1.60,99.90,748335,32,20647,-77
2020-11-21 09:23:41,1.60,1.60,1.60,99.90,742444,32,20095,-77
2020-11-21 09:24:32,1.60,1.60,1.60,99.90,741142,32,20054,-76
2020-11-21 09:25:23,1.70,1.70,1.70,99.90,744082,32,20065,-77
2020-11-21 09:26:13,1.80,1.80,1.80,99.90,741470,40,20401,-77
2020-11-21 09:27:07,1.80,1.80,1.80,99.90,743433,39,20038,-77
2020-11-21 09:27:57,1.80,1.80,1.80,99.90,747249,32,20111,-76
2020-11-21 09:28:48,1.90,1.90,1.90,99.90,742780,39,20014,-77
2020-11-21 09:29:39,1.90,1.90,1.90,99.90,739662,40,19996,-77
2020-11-21 09:30:30,2.00,2.00,2.00,99.90,742083,32,20594,-77
2020-11-21 09:31:21,2.00,2.00,2.00,99.90,744954,32,19999,-77
2020-11-21 09:32:12,2.10,2.10,2.10,99.90,744370,39,20007,-77
2020-11-21 09:33:03,2.10,2.10,2.10,99.90,741459,39,20003,-77
2020-11-21 09:33:53,2.10,2.10,2.10,99.90,745901,32,20314,-76
2020-11-21 09:34:44,2.00,2.00,2.00,99.90,745028,39,20140,-77
2020-11-21 09:35:35,1.90,1.90,1.90,99.90,744457,32,20003,-77
2020-11-21 09:36:26,2.00,2.00,2.00,99.90,742132,40,20013,-77
2020-11-21 09:37:17,1.90,1.90,1.90,99.90,742640,32,19999,-76
2020-11-21 09:38:08,1.90,1.90,1.90,99.90,745277,39,20011,-77
2020-11-21 09:38:59,1.90,1.90,1.90,99.90,743786,32,20006,-77
2020-11-21 09:39:50,1.80,1.80,1.80,99.90,746295,32,20339,-77
2020-11-21 09:40:41,1.90,1.90,1.90,99.90,743607,39,19995,-77
2020-11-21 09:41:32,1.90,1.90,1.90,99.90,743520,39,19987,-77
2020-11-21 09:42:23,1.90,1.90,1.90,99.90,742185,39,20617,-77
2020-11-21 09:43:13,1.90,1.90,1.90,99.90,744691,32,20018,-77
2020-11-21 09:44:04,2.00,2.00,2.00,99.90,745252,32,20018,-77
2020-11-21 09:44:55,2.00,2.00,2.00,99.90,746138,32,20067,-77
2020-11-21 09:45:46,2.10,2.10,2.10,99.90,742758,39,20014,-77
2020-11-21 09:46:37,2.20,2.20,2.20,99.90,751372,32,20725,-78
2020-11-21 09:47:28,2.20,2.20,2.20,99.90,743498,39,20007,-78
2020-11-21 09:48:19,2.20,2.20,2.20,99.90,744262,39,20057,-77
2020-11-21 09:49:10,2.30,2.30,2.30,99.90,744333,32,20420,-77
2020-11-21 09:50:00,2.30,2.30,2.30,99.90,743810,32,20004,-77
2020-11-21 09:50:51,2.40,2.40,2.40,99.90,744004,32,19999,-78
2020-11-21 09:51:42,2.40,2.40,2.40,99.90,748242,32,20102,-77
2020-11-21 09:52:33,2.40,2.40,2.40,99.90,742154,39,20073,-77
2020-11-21 09:53:24,2.40,2.40,2.40,99.90,741957,40,20003,-77
2020-11-21 09:54:15,2.50,2.50,2.50,99.90,742600,39,20023,-77
2020-11-21 09:55:06,2.60,2.60,2.60,99.90,746401,32,20047,-77
2020-11-21 09:55:57,2.70,2.70,2.70,99.90,746081,32,20011,-77
2020-11-21 09:56:47,2.60,2.60,2.60,99.90,743874,32,20115,-78
2020-11-21 09:57:38,2.70,2.70,2.70,99.90,742682,32,19999,-78
2020-11-21 09:58:29,2.70,2.70,2.70,99.90,741285,40,20000,-77
2020-11-21 09:59:20,2.70,2.70,2.70,99.90,744570,39,20023,-77
2020-11-21 10:00:11,2.60,2.60,2.60,99.90,746715,32,20034,-78
2020-11-21 10:01:02,2.60,2.60,2.60,99.90,746544,32,20006,-78
2020-11-21 10:01:53,2.80,2.80,2.80,99.90,746312,32,20010,-78
2020-11-21 10:02:44,2.90,2.90,2.90,99.90,743919,39,20076,-78
2020-11-21 10:03:34,2.90,2.90,2.90,99.90,744363,39,20014,-77
2020-11-21 10:04:25,2.90,2.90,2.90,99.90,746611,39,20075,-78
2020-11-21 10:05:16,3.00,3.00,3.00,99.90,743164,32,19995,-77
2020-11-21 10:06:07,3.10,3.10,3.10,99.90,743714,39,20044,-77
2020-11-21 10:06:58,3.10,3.10,3.10,99.90,745076,39,20457,-78
2020-11-21 10:07:49,3.20,3.20,3.20,99.90,749397,32,20014,-77
2020-11-21 10:08:39,3.30,3.30,3.30,99.90,743927,39,20015,-77
2020-11-21 10:09:30,3.40,3.40,3.40,99.90,743295,32,20018,-77
2020-11-21 10:10:21,3.40,3.40,3.40,99.90,743164,39,20420,-77
2020-11-21 10:11:12,3.30,3.30,3.30,99.90,746894,32,20473,-77
2020-11-21 10:12:03,3.40,3.40,3.40,99.90,743819,39,20026,-77
2020-11-21 10:12:54,3.50,3.50,3.50,99.90,742809,39,20662,-78
2020-11-21 10:13:45,3.50,3.50,3.50,99.90,739837,40,20003,-78
2020-11-21 10:14:36,3.50,3.50,3.50,99.90,739790,40,20006,-77
2020-11-21 10:15:28,3.50,3.50,3.50,99.90,743845,32,20043,-77
2020-11-21 10:16:18,3.60,3.60,3.60,99.90,742642,32,20021,-77
2020-11-21 10:17:09,3.70,3.70,3.70,99.90,742957,32,20443,-77
2020-11-21 10:18:00,3.80,3.80,3.80,99.90,739391,40,20094,-77
2020-11-21 10:18:51,3.90,3.90,3.90,99.90,743264,32,20066,-77
2020-11-21 10:19:42,3.90,3.90,3.90,99.90,740817,40,19996,-77
2020-11-21 10:20:33,3.90,3.90,3.90,99.90,740451,40,20069,-77
2020-11-21 10:21:24,3.90,3.90,3.90,99.90,742335,32,20035,-78
2020-11-21 10:22:14,4.10,4.10,4.10,99.90,743195,32,20017,-77
2020-11-21 10:23:05,4.30,4.30,4.30,99.90,742509,32,20056,-77
2020-11-21 10:23:56,4.60,4.60,4.60,99.90,742693,39,19999,-77
2020-11-21 10:24:47,4.70,4.70,4.70,99.90,741810,40,20019,-78
2020-11-21 10:25:38,4.80,4.80,4.80,99.90,742940,39,20011,-77
2020-11-21 10:26:29,4.80,4.80,4.80,99.90,750416,32,20007,-77
2020-11-21 10:27:20,4.90,4.90,4.90,99.90,743838,32,20128,-77
2020-11-21 10:28:10,4.90,4.90,4.90,99.90,739556,40,20043,-77
2020-11-21 10:29:01,4.90,4.90,4.90,99.90,745857,32,20084,-78
2020-11-21 10:29:52,4.80,4.80,4.80,99.90,743404,39,19995,-77
2020-11-21 10:30:43,4.90,4.90,4.90,99.90,741059,40,20003,-77
2020-11-21 10:31:34,5.10,5.10,5.10,99.90,741751,39,20017,-78
2020-11-21 10:32:25,5.10,5.10,5.10,99.90,743738,39,20401,-77
2020-11-21 10:33:16,5.20,5.20,5.20,99.90,749307,32,20056,-78
2020-11-21 10:34:06,5.20,5.20,5.20,99.90,743858,39,20013,-78
2020-11-21 10:34:57,5.40,5.40,5.40,99.90,743813,39,20523,-78
2020-11-21 10:35:48,5.60,5.60,5.60,99.90,746147,32,20006,-78
2020-11-21 10:36:39,5.50,5.50,5.50,99.90,748339,32,19999,-78
2020-11-21 10:37:30,5.70,5.70,5.70,99.90,746066,39,20641,-77
2020-11-21 10:38:21,6.00,6.00,6.00,99.90,744073,39,19999,-78
2020-11-21 10:39:12,5.90,5.90,5.90,99.90,746661,32,20009,-77
2020-11-21 10:40:02,6.00,6.00,6.00,99.90,739400,40,20074,-77
2020-11-21 10:40:53,6.70,6.70,6.70,99.90,743509,32,20003,-78
2020-11-21 10:41:45,7.10,7.10,7.10,99.90,743746,32,20018,-78
2020-11-21 10:42:36,7.80,7.80,7.80,99.90,745495,32,20026,-77
2020-11-21 10:43:26,8.30,8.30,8.30,99.90,741788,40,20006,-78
2020-11-21 10:44:17,8.90,8.90,8.90,99.90,748871,32,20389,-78
2020-11-21 10:45:08,8.90,8.90,8.90,99.90,746373,32,20002,-78
2020-11-21 10:45:59,8.80,8.80,8.80,99.90,742743,39,20030,-78
2020-11-21 10:46:50,9.60,9.60,9.60,99.90,747690,32,20633,-78
2020-11-21 10:47:41,9.80,9.80,9.80,99.90,742087,39,20002,-78
2020-11-21 10:48:32,10.10,10.10,10.10,99.90,743511,39,20003,-78
2020-11-21 10:49:22,10.40,10.40,10.40,99.90,744878,39,20424,-78
2020-11-21 10:50:13,10.70,10.70,10.70,99.90,745044,39,20037,-77
2020-11-21 10:51:04,10.50,10.50,10.50,99.90,740350,40,20470,-78
2020-11-21 10:51:55,10.20,10.20,10.20,99.90,739486,40,20012,-78
2020-11-21 10:52:46,9.90,9.90,9.90,99.90,745472,32,20414,-77
2020-11-21 10:53:37,10.60,10.60,10.60,99.90,739567,32,20007,-78
2020-11-21 10:54:28,10.80,10.80,10.80,99.90,739632,32,20032,-78
2020-11-21 10:55:19,11.60,11.60,11.60,99.90,742101,39,20018,-78
2020-11-21 10:56:10,12.10,12.10,12.10,99.90,742819,32,20475,-77
2020-11-21 10:57:01,12.60,12.60,12.60,99.20,740873,32,20498,-78
2020-11-21 10:57:51,12.40,12.40,12.40,95.60,740806,40,19999,-78
2020-11-21 10:58:42,12.30,12.30,12.30,95.30,745827,32,20565,-78
2020-11-21 10:59:33,12.30,12.30,12.30,96.40,738572,40,20522,-78
2020-11-21 11:00:24,12.60,12.60,12.60,95.00,739643,40,19995,-78
2020-11-21 11:01:15,13.00,13.00,13.00,93.80,740192,40,20077,-78
2020-11-21 11:02:06,12.90,12.90,12.90,90.90,742732,32,20657,-78
2020-11-21 11:02:57,12.80,12.80,12.80,91.10,742075,39,20011,-77
2020-11-21 11:03:48,12.80,12.80,12.80,91.70,743974,39,20843,-78
2020-11-21 11:04:38,12.60,12.60,12.60,90.20,739997,40,20106,-78
2020-11-21 11:05:29,12.90,12.90,12.90,93.00,741529,32,20043,-78
2020-11-21 11:06:20,12.70,12.70,12.70,90.30,741532,40,20013,-78
2020-11-21 11:07:11,12.90,12.90,12.90,91.20,742454,39,20011,-79
2020-11-21 11:08:02,13.10,13.10,13.10,91.30,741775,39,20123,-78
2020-11-21 11:08:53,13.20,13.20,13.20,91.40,743544,39,20017,-79
2020-11-21 11:09:43,13.10,13.10,13.10,88.20,742268,39,20011,-78
2020-11-21 11:10:34,12.40,12.40,12.40,87.90,746612,32,20050,-77
2020-11-21 11:11:31,12.20,12.20,12.20,90.30,740593,39,20014,-78
2020-11-21 11:12:22,11.50,11.50,11.50,90.20,750514,32,20009,-78
2020-11-21 11:13:13,11.50,11.50,11.50,92.00,743222,39,20061,-78
2020-11-21 11:14:04,11.30,11.30,11.30,91.40,742200,40,20023,-78
2020-11-21 11:14:55,11.30,11.30,11.30,91.70,742782,39,20038,-78
2020-11-21 11:15:45,11.60,11.60,11.60,92.00,742670,32,20047,-78
2020-11-21 11:16:36,11.90,11.90,11.90,91.40,743126,32,20007,-78
2020-11-21 11:17:27,12.20,12.20,12.20,91.70,742342,39,20019,-78
2020-11-21 11:18:18,12.30,12.30,12.30,91.00,741950,39,19991,-78
2020-11-21 11:19:09,12.30,12.30,12.30,87.80,745417,32,20007,-79
2020-11-21 11:20:00,12.50,12.50,12.50,90.40,741900,40,20069,-79
2020-11-21 11:20:51,12.30,12.30,12.30,87.30,742099,39,20434,-79
2020-11-21 11:21:42,12.10,12.10,12.10,83.90,743251,32,20018,-79
2020-11-21 11:22:33,11.60,11.60,11.60,82.40,743852,32,20014,-79
2020-11-21 11:23:23,11.20,11.20,11.20,87.70,740243,40,19995,-79
2020-11-21 11:24:14,10.80,10.80,10.80,87.40,741729,40,20011,-79
2020-11-21 11:25:06,10.20,10.20,10.20,90.60,742556,39,20006,-79
2020-11-21 11:25:56,10.00,10.00,10.00,90.80,744750,39,20002,-79
2020-11-21 11:26:47,9.90,9.90,9.90,91.30,741531,40,20011,-79
2020-11-21 11:27:44,9.50,9.50,9.50,91.40,738408,40,20003,-79
2020-11-21 11:28:36,9.60,9.60,9.60,92.20,737567,40,20000,-78
2020-11-21 11:29:27,9.30,9.30,9.30,92.00,745452,32,20751,-79
2020-11-21 11:30:21,9.10,9.10,9.10,93.60,745840,32,19999,-79
2020-11-21 11:31:17,9.00,9.00,9.00,93.80,744039,32,20046,-79
2020-11-21 11:32:21,9.30,9.30,9.30,95.10,743733,32,20011,-79
2020-11-21 11:33:12,9.50,9.50,9.50,93.60,745426,32,20023,-79
2020-11-21 11:34:08,9.50,9.50,9.50,93.80,746180,32,20652,-79
2020-11-21 11:35:00,9.50,9.50,9.50,93.40,744792,32,20470,-79
2020-11-21 11:35:50,9.40,9.40,9.40,93.90,742854,32,20074,-79
2020-11-21 11:36:41,9.50,9.50,9.50,93.10,741340,32,20437,-79
2020-11-21 11:37:32,9.20,9.20,9.20,93.70,742278,39,19999,-79
2020-11-21 11:38:25,9.00,9.00,9.00,94.50,750073,32,20104,-79
2020-11-21 11:39:16,9.20,9.20,9.20,94.40,747101,32,20059,-79
2020-11-21 11:40:07,9.40,9.40,9.40,93.90,742815,32,20007,-79
2020-11-21 11:40:58,9.10,9.10,9.10,94.60,743065,32,19999,-78
2020-11-21 11:41:50,9.30,9.30,9.30,93.90,741613,40,20007,-79
2020-11-21 11:42:40,9.00,9.00,9.00,94.40,743228,39,19996,-78
2020-11-21 11:43:31,9.00,9.00,9.00,95.10,739737,40,20061,-78
2020-11-21 11:44:22,8.80,8.80,8.80,94.30,742622,39,20023,-79
2020-11-21 11:45:13,8.90,8.90,8.90,94.30,746946,32,20050,-78
2020-11-21 11:46:04,9.10,9.10,9.10,94.80,741513,40,20150,-79
2020-11-21 11:46:55,9.30,9.30,9.30,96.30,741738,40,20013,-78
2020-11-21 11:47:46,9.40,9.40,9.40,95.20,743087,32,19996,-79
2020-11-21 11:48:37,9.20,9.20,9.20,95.30,741790,40,20037,-78
2020-11-21 11:49:28,9.20,9.20,9.20,95.50,746421,32,20019,-78
2020-11-21 11:50:18,9.30,9.30,9.30,95.20,742219,32,19992,-79
2020-11-21 11:51:09,9.40,9.40,9.40,94.60,745759,32,20018,-79
2020-11-21 11:52:00,9.50,9.50,9.50,95.40,744001,39,20002,-79
2020-11-21 11:52:51,9.80,9.80,9.80,95.20,744414,32,20052,-78
2020-11-21 11:53:44,10.40,10.40,10.40,94.20,741308,32,20491,-79
2020-11-21 11:54:35,10.70,10.70,10.70,94.90,748283,32,20043,-79
2020-11-21 11:55:27,11.20,11.20,11.20,92.50,738683,40,20003,-78
2020-11-21 11:56:18,11.40,11.40,11.40,90.60,738530,40,20585,-78
2020-11-21 11:57:09,11.70,11.70,11.70,88.20,742194,39,19996,-79
2020-11-21 11:58:00,11.90,11.90,11.90,88.00,745199,39,20428,-78
2020-11-21 11:58:51,11.70,11.70,11.70,86.00,743100,32,20594,-79
2020-11-21 11:59:42,11.90,11.90,11.90,86.80,741900,32,20031,-79
2020-11-21 12:00:33,12.50,12.50,12.50,88.00,739447,40,19999,-78
2020-11-21 12:01:24,12.10,12.10,12.10,87.10,746517,32,20502,-79
2020-11-21 12:02:14,12.40,12.40,12.40,88.80,741637,39,19999,-78
2020-11-21 12:03:05,12.10,12.10,12.10,88.90,742308,32,20077,-78
2020-11-21 12:03:56,12.40,12.40,12.40,86.30,746231,32,20420,-78
2020-11-21 12:04:47,12.10,12.10,12.10,85.10,744368,32,19999,-78
2020-11-21 12:05:38,11.80,11.80,11.80,86.10,745067,32,20426,-78
2020-11-21 12:06:29,11.70,11.70,11.70,87.00,740419,40,20108,-79
2020-11-21 12:07:20,12.10,12.10,12.10,89.40,741471,32,20015,-78
2020-11-21 12:08:10,12.10,12.10,12.10,87.00,742881,32,19995,-78
2020-11-21 12:09:02,12.10,12.10,12.10,86.30,743518,32,19999,-78
2020-11-21 12:09:53,11.50,11.50,11.50,84.70,742614,32,20100,-79
2020-11-21 12:10:43,11.30,11.30,11.30,89.50,741188,32,20007,-79
2020-11-21 12:11:37,11.20,11.20,11.20,87.30,740861,32,19999,-79
2020-11-21 12:12:28,11.00,11.00,11.00,90.50,743581,32,20039,-79
2020-11-21 12:13:19,10.60,10.60,10.60,89.70,741104,32,20628,-78
2020-11-21 12:14:10,10.50,10.50,10.50,90.70,745650,32,20006,-79
2020-11-21 12:15:01,10.20,10.20,10.20,90.40,748254,32,20006,-79
2020-11-21 12:15:52,9.70,9.70,9.70,90.90,746075,39,20063,-79
2020-11-21 12:16:43,9.50,9.50,9.50,91.40,744474,32,20045,-79
2020-11-21 12:17:34,9.10,9.10,9.10,92.00,740943,32,20008,-79
2020-11-21 12:18:24,8.90,8.90,8.90,92.40,738885,40,20455,-79
2020-11-21 12:19:15,8.80,8.80,8.80,92.60,740887,40,20002,-79
2020-11-21 12:20:06,8.80,8.80,8.80,94.10,744180,32,20690,-79
2020-11-21 12:20:57,8.40,8.40,8.40,93.70,740728,40,20446,-79
2020-11-21 12:21:48,8.20,8.20,8.20,94.60,742785,32,19999,-78
2020-11-21 12:22:39,7.90,7.90,7.90,94.30,740307,32,20077,-79
2020-11-21 12:23:30,7.90,7.90,7.90,95.10,741371,32,20011,-78
2020-11-21 12:24:21,7.80,7.80,7.80,95.50,747474,32,20068,-78
2020-11-21 12:25:12,7.70,7.70,7.70,95.80,746098,32,20014,-79
2020-11-21 12:26:03,7.50,7.50,7.50,96.00,742562,39,20594,-79
2020-11-21 12:26:55,7.40,7.40,7.40,96.90,740465,32,20000,-78
2020-11-21 12:27:46,7.40,7.40,7.40,97.30,739114,40,19996,-78
2020-11-21 12:28:37,7.40,7.40,7.40,96.80,744937,32,20040,-78
2020-11-21 12:29:27,7.20,7.20,7.20,97.40,742627,39,19999,-78
2020-11-21 12:30:18,7.00,7.00,7.00,97.80,742411,32,19992,-78
2020-11-21 12:31:09,6.70,6.70,6.70,98.40,742828,32,20034,-78
2020-11-21 12:32:00,6.80,6.80,6.80,99.40,745415,32,20152,-78
2020-11-21 12:32:51,7.00,7.00,7.00,99.70,742586,39,20526,-78
2020-11-21 12:33:42,7.00,7.00,7.00,99.60,738140,40,20513,-78
2020-11-21 12:34:35,6.90,6.90,6.90,99.50,742027,32,19999,-79
2020-11-21 12:35:26,7.00,7.00,7.00,99.40,742693,39,20005,-78
2020-11-21 12:36:17,6.90,6.90,6.90,98.90,745026,32,19991,-79
2020-11-21 12:37:08,6.90,6.90,6.90,99.00,741634,40,20463,-78
2020-11-21 12:37:59,7.00,7.00,7.00,99.90,744129,39,19999,-78
2020-11-21 12:38:50,7.20,7.20,7.20,99.90,743602,39,20067,-79
2020-11-21 12:39:41,7.20,7.20,7.20,99.20,742026,32,20039,-79
2020-11-21 12:40:32,7.40,7.40,7.40,99.70,744911,32,20011,-79
2020-11-21 12:41:23,7.50,7.50,7.50,98.90,746041,32,20003,-79
2020-11-21 12:42:14,7.80,7.80,7.80,99.60,742511,32,20042,-78
2020-11-21 12:43:05,8.50,8.50,8.50,97.80,744692,32,20015,-78
2020-11-21 12:43:56,9.10,9.10,9.10,98.10,742867,32,20023,-79
2020-11-21 12:44:46,9.80,9.80,9.80,95.90,739491,40,19998,-79
2020-11-21 12:45:37,10.40,10.40,10.40,93.50,739879,39,20470,-79
2020-11-21 12:46:28,10.90,10.90,10.90,93.20,742389,39,20018,-79
2020-11-21 12:47:19,11.20,11.20,11.20,91.90,746196,32,20571,-80
2020-11-21 12:48:10,10.80,10.80,10.80,91.00,746351,32,20001,-80
2020-11-21 12:49:01,11.00,11.00,11.00,91.10,740940,40,20003,-79
2020-11-21 12:49:52,11.20,11.20,11.20,90.40,740933,32,20004,-79
2020-11-21 12:50:43,11.30,11.30,11.30,90.80,741446,39,20000,-79
2020-11-21 12:51:33,11.30,11.30,11.30,89.10,746742,32,20018,-79
2020-11-21 12:52:24,11.00,11.00,11.00,89.70,740810,40,20088,-79
2020-11-21 12:53:15,10.50,10.50,10.50,89.40,741475,32,20042,-79
2020-11-21 12:54:06,9.80,9.80,9.80,90.40,742616,32,20417,-79
2020-11-21 12:54:57,9.30,9.30,9.30,91.20,742739,32,20034,-78
2020-11-21 12:55:48,8.80,8.80,8.80,91.30,740986,40,20043,-79
2020-11-21 12:56:39,8.40,8.40,8.40,91.70,742452,39,20011,-78
2020-11-21 12:57:29,8.30,8.30,8.30,93.00,743444,39,20010,-79
2020-11-21 12:58:20,8.00,8.00,8.00,93.30,745723,39,19990,-79
2020-11-21 12:59:11,7.50,7.50,7.50,93.90,741926,32,20416,-79
2020-11-21 13:00:02,7.60,7.60,7.60,94.70,738601,32,20023,-79
2020-11-21 13:00:53,7.60,7.60,7.60,95.00,738042,40,20012,-79
2020-11-21 13:01:44,7.70,7.70,7.70,94.90,740566,40,20007,-79
2020-11-21 13:02:35,7.90,7.90,7.90,94.60,741640,39,20022,-79
2020-11-21 13:03:26,7.70,7.70,7.70,94.50,741512,32,20010,-79
2020-11-21 13:04:16,7.80,7.80,7.80,95.30,744716,32,19999,-79
2020-11-21 13:05:07,7.80,7.80,7.80,95.90,744139,32,20003,-79
2020-11-21 13:05:58,7.80,7.80,7.80,95.60,743580,32,20007,-79
2020-11-21 13:06:49,7.90,7.90,7.90,95.00,742846,39,20065,-79
2020-11-21 13:07:40,8.10,8.10,8.10,95.20,741222,40,20700,-80
2020-11-21 13:08:31,8.50,8.50,8.50,95.50,739650,40,20012,-79
2020-11-21 13:09:22,8.80,8.80,8.80,94.80,744028,32,19999,-79
2020-11-21 13:10:13,9.00,9.00,9.00,93.80,743828,32,20003,-79
2020-11-21 13:11:04,9.30,9.30,9.30,94.40,742676,39,20480,-79
2020-11-21 13:11:56,9.20,9.20,9.20,93.40,743771,39,20038,-80
2020-11-21 13:12:47,9.30,9.30,9.30,93.00,741032,40,20146,-80
2020-11-21 13:13:38,9.40,9.40,9.40,92.60,737929,32,19996,-80
2020-11-21 13:14:30,9.60,9.60,9.60,92.80,740351,39,19996,-79
2020-11-21 13:15:20,9.90,9.90,9.90,91.80,742565,39,20456,-79
2020-11-21 13:16:11,9.90,9.90,9.90,91.90,742135,40,20027,-80
2020-11-21 13:17:07,10.00,10.00,10.00,91.10,740180,40,20506,-80
2020-11-21 13:17:58,10.10,10.10,10.10,91.40,744008,32,20003,-80
2020-11-21 13:18:49,10.10,10.10,10.10,90.60,745334,32,20003,-80
2020-11-21 13:19:44,10.20,10.20,10.20,91.50,742521,32,20014,-80
2020-11-21 13:20:46,9.80,9.80,9.80,91.20,739573,40,20016,-80
2020-11-21 13:21:44,9.60,9.60,9.60,91.90,743805,32,20466,-80
2020-11-21 13:22:39,8.90,8.90,8.90,91.70,745837,32,20080,-80
2020-11-21 13:23:49,8.70,8.70,8.70,91.90,746134,32,20176,-80
2020-11-21 13:24:54,8.60,8.60,8.60,92.70,743794,39,19998,-80
2020-11-21 13:25:45,8.10,8.10,8.10,93.20,741848,40,20085,-80
2020-11-21 13:26:36,7.90,7.90,7.90,94.20,746287,32,20006,-80
2020-11-21 13:27:27,8.00,8.00,8.00,95.00,743022,39,20401,-80
2020-11-21 13:28:18,8.40,8.40,8.40,95.80,743935,39,20151,-81
2020-11-21 13:29:09,8.60,8.60,8.60,95.30,744124,32,20059,-81
2020-11-21 13:30:00,8.90,8.90,8.90,94.60,744202,32,19995,-81
2020-11-21 13:30:51,9.10,9.10,9.10,93.90,743611,39,19999,-82
2020-11-21 13:31:42,9.00,9.00,9.00,93.10,749034,32,20006,-81
2020-11-21 13:32:33,8.90,8.90,8.90,93.20,741390,40,20500,-81
2020-11-21 13:33:23,9.00,9.00,9.00,93.90,746385,32,20015,-82
2020-11-21 13:34:14,9.00,9.00,9.00,93.40,741315,32,20518,-81
2020-11-21 13:35:05,9.00,9.00,9.00,93.10,743105,32,20025,-82
2020-11-21 13:35:56,8.80,8.80,8.80,92.80,744877,32,20007,-82
2020-11-21 13:36:47,8.90,8.90,8.90,93.80,745788,32,20003,-82
2020-11-21 13:37:38,8.90,8.90,8.90,93.40,741420,40,20472,-82
2020-11-21 13:38:29,8.70,8.70,8.70,94.10,741405,40,20007,-83
2020-11-21 13:39:20,8.70,8.70,8.70,93.90,744492,32,20027,-82
2020-11-21 13:40:10,8.60,8.60,8.60,93.90,741337,32,20007,-82
2020-11-21 13:41:01,8.60,8.60,8.60,93.60,741057,40,19996,-82
2020-11-21 13:41:52,8.50,8.50,8.50,94.10,746948,32,20559,-82
2020-11-21 13:42:43,8.30,8.30,8.30,94.10,740801,40,20011,-81
2020-11-21 13:43:34,8.00,8.00,8.00,94.00,741975,32,20015,-82
2020-11-21 13:44:25,8.00,8.00,8.00,94.60,742459,32,20003,-81
2020-11-21 13:45:16,7.60,7.60,7.60,94.90,741470,40,20056,-81
2020-11-21 13:46:07,7.40,7.40,7.40,95.30,744027,32,20035,-81
2020-11-21 13:46:58,7.10,7.10,7.10,95.40,747325,32,20070,-81
2020-11-21 13:47:49,6.90,6.90,6.90,95.60,742305,39,19995,-81
2020-11-21 13:48:40,6.70,6.70,6.70,96.30,743483,32,20466,-81
2020-11-21 13:49:30,6.50,6.50,6.50,96.70,744016,32,19995,-81
2020-11-21 13:50:21,6.40,6.40,6.40,97.50,747310,32,20623,-82
2020-11-21 13:51:12,6.30,6.30,6.30,97.50,743360,39,20064,-81
2020-11-21 13:52:03,6.50,6.50,6.50,98.60,743240,32,20527,-82
2020-11-21 13:52:54,6.50,6.50,6.50,98.60,743709,32,20037,-82
2020-11-21 13:53:45,6.40,6.40,6.40,98.10,743574,32,20011,-81
2020-11-21 13:54:36,6.40,6.40,6.40,98.50,742519,32,20043,-82
2020-11-21 13:55:26,6.60,6.60,6.60,97.50,745699,32,20080,-81
2020-11-21 13:56:17,6.90,6.90,6.90,97.10,741810,32,20062,-81
2020-11-21 13:57:08,7.40,7.40,7.40,97.00,742204,39,20011,-81
2020-11-21 13:57:59,7.40,7.40,7.40,96.10,744070,32,20007,-81
2020-11-21 13:58:50,7.60,7.60,7.60,96.00,744674,39,20013,-81
2020-11-21 13:59:41,7.30,7.30,7.30,96.20,745203,32,20491,-82
2020-11-21 14:00:32,7.10,7.10,7.10,96.20,741749,40,20418,-81
2020-11-21 14:01:23,7.10,7.10,7.10,96.50,740467,32,20054,-81
2020-11-21 14:02:13,6.90,6.90,6.90,96.60,740862,40,20104,-81
2020-11-21 14:03:04,7.00,7.00,7.00,96.70,747512,32,20035,-81
2020-11-21 14:03:55,7.10,7.10,7.10,97.10,743746,39,20035,-82
2020-11-21 14:04:46,7.00,7.00,7.00,97.50,743237,39,20015,-82
2020-11-21 14:05:37,7.10,7.10,7.10,97.30,746335,32,20045,-82
2020-11-21 14:06:28,7.20,7.20,7.20,97.20,741935,40,20014,-82
2020-11-21 14:07:19,7.40,7.40,7.40,96.70,742682,39,20021,-82
2020-11-21 14:08:09,7.70,7.70,7.70,95.90,743192,39,20009,-83
2020-11-21 14:09:00,7.80,7.80,7.80,95.40,742519,40,19999,-83
2020-11-21 14:09:52,7.90,7.90,7.90,95.60,743123,39,20023,-83
2020-11-21 14:10:43,7.70,7.70,7.70,95.80,742527,40,19999,-83
2020-11-21 14:11:34,7.60,7.60,7.60,96.00,743922,32,20401,-82
2020-11-21 14:12:24,7.60,7.60,7.60,96.00,743031,39,20493,-83
2020-11-21 14:13:15,7.30,7.30,7.30,96.10,746851,32,20048,-82
2020-11-21 14:14:06,7.10,7.10,7.10,96.80,742298,40,20003,-83
2020-11-21 14:14:57,6.90,6.90,6.90,97.10,742475,40,20023,-83
2020-11-21 14:15:48,6.70,6.70,6.70,97.50,743710,32,20019,-82
2020-11-21 14:16:39,6.60,6.60,6.60,97.80,741186,32,19995,-83
2020-11-21 14:17:30,6.50,6.50,6.50,98.20,743164,39,20002,-83
2020-11-21 14:18:22,6.40,6.40,6.40,98.30,739919,40,20050,-84
2020-11-21 14:19:13,6.20,6.20,6.20,98.60,744745,32,20003,-82
2020-11-21 14:20:03,6.20,6.20,6.20,98.90,741104,40,20011,-83
2020-11-21 14:20:54,6.10,6.10,6.10,98.80,742360,40,20007,-83
2020-11-21 14:21:45,6.00,6.00,6.00,99.10,747582,32,20003,-83
2020-11-21 14:22:36,5.90,5.90,5.90,99.70,741362,32,19996,-83
2020-11-21 14:23:27,5.80,5.80,5.80,99.90,743120,39,20010,-83
2020-11-21 14:24:18,5.80,5.80,5.80,99.90,742213,40,20007,-83
2020-11-21 14:25:09,5.70,5.70,5.70,99.90,742322,40,20011,-83
2020-11-21 14:26:00,5.60,5.60,5.60,99.90,741519,39,20397,-83
2020-11-21 14:26:51,5.50,5.50,5.50,99.90,740120,40,19995,-83
2020-11-21 14:27:42,5.50,5.50,5.50,99.90,743235,32,19992,-83
2020-11-21 14:28:33,5.40,5.40,5.40,99.90,738940,40,20010,-83
2020-11-21 14:29:24,5.30,5.30,5.30,99.90,740253,32,20011,-84
2020-11-21 14:30:14,5.30,5.30,5.30,99.90,742813,39,20594,-83
2020-11-21 14:31:05,5.30,5.30,5.30,99.90,742575,40,20039,-83
2020-11-21 14:31:56,5.20,5.20,5.20,99.90,742724,32,20075,-83
2020-11-21 14:32:47,5.00,5.00,5.00,99.90,738932,40,20121,-83
2020-11-21 14:33:38,5.00,5.00,5.00,99.90,740939,40,20148,-83
2020-11-21 14:34:29,5.00,5.00,5.00,99.90,737364,40,20000,-83
2020-11-21 14:35:20,5.00,5.00,5.00,99.90,739063,40,20012,-82
2020-11-21 14:36:11,4.90,4.90,4.90,99.90,739931,40,20000,-82
2020-11-21 14:37:02,4.90,4.90,4.90,99.90,747011,32,20470,-84
2020-11-21 14:37:53,4.90,4.90,4.90,99.90,744533,32,20016,-83
2020-11-21 14:38:44,4.80,4.80,4.80,99.90,741177,40,20003,-82
2020-11-21 14:39:35,4.80,4.80,4.80,99.90,742404,40,20030,-83
2020-11-21 14:40:26,4.70,4.70,4.70,99.90,742855,32,20008,-83
2020-11-21 14:41:17,4.70,4.70,4.70,99.90,738478,40,19992,-83
2020-11-21 14:42:08,4.60,4.60,4.60,99.90,737403,32,20004,-82
2020-11-21 14:42:59,4.60,4.60,4.60,99.90,740478,32,20086,-82
2020-11-21 14:43:50,4.60,4.60,4.60,99.90,741089,40,20078,-82
2020-11-21 14:44:41,4.50,4.50,4.50,99.90,740532,40,19980,-83
2020-11-21 14:45:31,4.50,4.50,4.50,99.90,739536,40,20467,-83
2020-11-21 14:46:22,4.40,4.40,4.40,99.90,740456,40,20769,-83
2020-11-21 14:47:13,4.30,4.30,4.30,99.90,738980,40,20040,-83
2020-11-21 14:48:04,4.30,4.30,4.30,99.90,744795,32,20017,-82
2020-11-21 14:48:55,4.20,4.20,4.20,99.90,743226,32,20018,-82
2020-11-21 14:49:46,4.20,4.20,4.20,99.90,739930,40,20351,-83
2020-11-21 14:50:37,4.10,4.10,4.10,99.90,741311,40,20003,-83
2020-11-21 14:51:28,4.10,4.10,4.10,99.90,742356,32,20004,-82
2020-11-21 14:52:19,4.00,4.00,4.00,99.90,742739,40,20011,-83
2020-11-21 14:53:10,4.00,4.00,4.00,99.90,744608,39,19991,-82
2020-11-21 14:54:00,3.90,3.90,3.90,99.90,743104,39,19999,-83
2020-11-21 14:54:51,3.80,3.80,3.80,99.90,743230,32,20708,-83
2020-11-21 14:55:42,3.70,3.70,3.70,99.90,743478,39,19999,-83
2020-11-21 14:56:33,3.70,3.70,3.70,99.90,741743,32,20026,-82
2020-11-21 14:57:24,3.60,3.60,3.60,99.90,747554,32,20484,-82
2020-11-21 14:58:15,3.50,3.50,3.50,99.90,742062,39,19999,-82
2020-11-21 14:59:06,3.50,3.50,3.50,99.90,749205,32,20036,-82
2020-11-21 14:59:57,3.40,3.40,3.40,99.90,743105,39,20009,-82
2020-11-21 15:00:48,3.30,3.30,3.30,99.90,742424,40,19998,-83
2020-11-21 15:01:39,3.20,3.20,3.20,99.90,742148,32,20068,-82
2020-11-21 15:02:30,3.10,3.10,3.10,99.90,742587,32,19992,-82
2020-11-21 15:03:20,3.10,3.10,3.10,99.90,740763,32,20111,-82
2020-11-21 15:04:12,3.00,3.00,3.00,99.90,740610,40,20069,-82
2020-11-21 15:05:03,2.90,2.90,2.90,99.90,739291,40,19992,-82
2020-11-21 15:05:54,2.80,2.80,2.80,99.90,742980,32,20007,-82
2020-11-21 15:06:45,2.70,2.70,2.70,99.90,740562,40,20094,-82
2020-11-21 15:07:36,2.60,2.60,2.60,99.90,743982,32,20000,-82
2020-11-21 15:08:27,2.50,2.50,2.50,99.90,740366,40,20015,-83
2020-11-21 15:09:18,2.40,2.40,2.40,99.90,739897,40,20012,-83
2020-11-21 15:10:09,2.30,2.30,2.30,99.90,741079,40,20007,-83
2020-11-21 15:11:00,2.30,2.30,2.30,99.90,738063,40,20614,-82
2020-11-21 15:11:51,2.20,2.20,2.20,99.90,737450,32,19995,-83
2020-11-21 15:12:42,2.20,2.20,2.20,99.90,739500,40,20008,-83
2020-11-21 15:13:33,2.10,2.10,2.10,99.90,742376,32,19996,-82
2020-11-21 15:14:23,2.10,2.10,2.10,99.90,739208,40,20529,-83
2020-11-21 15:15:14,2.00,2.00,2.00,99.90,745423,32,20028,-82
2020-11-21 15:16:05,1.90,1.90,1.90,99.90,741160,40,19988,-83
2020-11-21 15:16:56,1.90,1.90,1.90,99.90,739051,40,20054,-82
2020-11-21 15:17:47,1.90,1.90,1.90,99.90,741357,32,20023,-83
2020-11-21 15:18:38,1.80,1.80,1.80,99.90,739022,32,20012,-82
2020-11-21 15:19:29,1.70,1.70,1.70,99.90,739024,40,20011,-82
2020-11-21 15:20:20,1.70,1.70,1.70,99.90,742305,40,20011,-83
2020-11-21 15:21:11,1.60,1.60,1.60,99.90,743719,32,20046,-83
2020-11-21 15:22:02,1.60,1.60,1.60,99.90,740671,40,19988,-82
2020-11-21 15:22:52,1.50,1.50,1.50,99.90,741216,40,20008,-82
2020-11-21 15:23:43,1.40,1.40,1.40,99.90,748190,32,20434,-82
2020-11-21 15:24:34,1.40,1.40,1.40,99.90,747308,32,20707,-82
2020-11-21 15:25:25,1.30,1.30,1.30,99.90,744141,39,20003,-82
2020-11-21 15:26:20,1.30,1.30,1.30,99.90,744595,39,20750,-83
2020-11-21 15:27:11,1.20,1.20,1.20,99.90,748620,32,20778,-82
2020-11-21 15:28:02,1.20,1.20,1.20,99.90,741426,40,20000,-82
2020-11-21 15:28:53,1.10,1.10,1.10,99.90,741743,40,20064,-82
2020-11-21 15:29:44,1.10,1.10,1.10,99.90,745252,32,20441,-82
2020-11-21 15:30:36,1.00,1.00,1.00,99.90,745994,32,21207,-82
2020-11-21 15:31:27,1.00,1.00,1.00,99.90,742974,39,20017,-83
2020-11-21 15:32:18,0.90,0.90,0.90,99.90,742116,32,20019,-81
2020-11-21 15:33:09,0.90,0.90,0.90,99.90,746186,32,20501,-82
2020-11-21 15:34:00,0.80,0.80,0.80,99.90,742818,39,20011,-82
2020-11-21 15:34:51,0.80,0.80,0.80,99.90,741139,40,20110,-82
2020-11-21 15:35:42,0.70,0.70,0.70,99.90,738972,32,20442,-82
2020-11-21 15:36:33,0.70,0.70,0.70,99.90,739405,40,20508,-82
2020-11-21 15:37:24,0.70,0.70,0.70,99.90,743964,32,20010,-83
2020-11-21 15:38:15,0.60,0.60,0.60,99.90,742974,32,20500,-82
2020-11-21 15:39:06,0.60,0.60,0.60,99.90,741471,32,20490,-82
2020-11-21 15:39:56,0.60,0.60,0.60,99.90,739525,40,20083,-82
2020-11-21 15:40:47,0.50,0.50,0.50,99.90,742274,32,20483,-82
2020-11-21 15:41:38,0.40,0.40,0.40,99.90,738774,40,20008,-82
2020-11-21 15:42:31,0.40,0.40,0.40,99.90,742285,32,20700,-82
2020-11-21 15:43:22,0.40,0.40,0.40,99.90,742816,39,20007,-81
2020-11-21 15:44:13,0.40,0.40,0.40,99.90,740597,40,20053,-82
2020-11-21 15:45:04,0.30,0.30,0.30,99.90,737619,40,20020,-83
2020-11-21 15:45:54,0.20,0.20,0.20,99.90,741092,40,20489,-83
2020-11-21 15:46:45,0.20,0.20,0.20,99.90,743413,32,20000,-83
2020-11-21 15:47:36,0.20,0.20,0.20,99.90,744514,32,20100,-82
2020-11-21 15:48:27,0.10,0.10,0.10,99.90,742009,32,20006,-83
2020-11-21 15:49:19,0.10,0.10,0.10,99.90,743041,32,19992,-82
2020-11-21 15:50:10,0.10,0.10,0.10,99.90,741203,32,20035,-82
2020-11-21 15:51:00,0.10,0.10,0.10,99.90,741671,32,20016,-81
2020-11-21 15:51:52,0.10,0.10,0.10,99.90,739606,32,19992,-81
2020-11-21 15:52:44,0.10,0.10,0.10,99.90,740572,40,20447,-83
2020-11-21 15:53:36,0.10,0.10,0.10,99.90,741287,40,20016,-81
2020-11-21 15:54:29,0.00,0.00,0.00,99.90,741603,40,20008,-82
2020-11-21 15:55:20,0.10,0.10,0.10,99.90,738768,32,20510,-83
2020-11-21 15:56:10,0.10,0.10,0.10,99.90,740333,32,20007,-82
2020-11-21 15:57:01,0.10,0.10,0.10,99.90,743730,32,20567,-82
2020-11-21 15:57:52,0.00,0.00,0.00,99.90,746471,32,20065,-82
2020-11-21 15:58:43,0.00,0.00,0.00,99.90,742279,32,20062,-83
2020-11-21 15:59:34,-0.10,-0.10,-0.10,99.90,739089,40,20043,-82
2020-11-21 16:00:25,-0.10,-0.10,-0.10,99.90,739236,40,20004,-82
2020-11-21 16:01:16,-0.10,-0.10,-0.10,99.90,743173,32,20007,-83
2020-11-21 16:02:07,-0.20,-0.20,-0.20,99.90,740612,32,20422,-82
2020-11-21 16:02:59,-0.30,-0.30,-0.30,99.90,743002,32,20405,-82
2020-11-21 16:03:49,-0.30,-0.30,-0.30,99.90,742916,39,20009,-83
2020-11-21 16:04:40,-0.30,-0.30,-0.30,99.90,741483,40,20003,-81
2020-11-21 16:05:31,-0.40,-0.40,-0.40,99.90,741050,39,20003,-82
2020-11-21 16:06:23,-0.40,-0.40,-0.40,99.90,740599,40,20010,-82
2020-11-21 16:07:14,-0.50,-0.50,-0.50,99.90,744738,32,19999,-82
2020-11-21 16:08:05,-0.50,-0.50,-0.50,99.90,742191,32,20011,-82
2020-11-21 16:08:56,-0.60,-0.60,-0.60,99.90,743645,32,19995,-82
2020-11-21 16:09:47,-0.60,-0.60,-0.60,99.90,741302,40,19999,-81
2020-11-21 16:10:39,-0.60,-0.60,-0.60,99.90,741421,32,20539,-83
2020-11-21 16:11:33,-0.60,-0.60,-0.60,99.90,741492,32,20039,-82
2020-11-21 16:12:26,-0.60,-0.60,-0.60,99.90,743851,39,20568,-82
2020-11-21 16:13:16,-0.60,-0.60,-0.60,99.90,744560,32,19998,-84
2020-11-21 16:14:07,-0.60,-0.60,-0.60,99.90,738651,40,20000,-83
2020-11-21 16:14:58,-0.60,-0.60,-0.60,99.90,739472,40,20011,-82
2020-11-21 16:15:49,-0.60,-0.60,-0.60,99.90,738781,40,20023,-82
2020-11-21 16:16:40,-0.50,-0.50,-0.50,99.90,747272,32,20003,-83
2020-11-21 16:17:31,-0.50,-0.50,-0.50,99.90,740904,40,20012,-82
2020-11-21 16:18:22,-0.60,-0.60,-0.60,99.90,740227,40,20011,-82
2020-11-21 16:19:12,-0.60,-0.60,-0.60,99.90,743571,32,20031,-82
2020-11-21 16:20:03,-0.70,-0.70,-0.70,99.90,741317,32,20015,-82
2020-11-21 16:20:54,-0.70,-0.70,-0.70,99.90,739437,40,19996,-82
2020-11-21 16:21:45,-0.80,-0.80,-0.80,99.90,744899,39,20471,-83
2020-11-21 16:22:36,-0.80,-0.80,-0.80,99.90,743781,39,20009,-83
2020-11-21 16:23:27,-0.90,-0.90,-0.90,99.90,740339,40,20129,-83
2020-11-21 16:24:18,-0.90,-0.90,-0.90,99.90,738557,40,20011,-82
2020-11-21 16:25:09,-1.00,-1.00,-1.00,99.90,746675,32,20023,-83
2020-11-21 16:25:59,-1.00,-1.00,-1.00,99.90,742114,32,19992,-82
2020-11-21 16:26:51,-1.00,-1.00,-1.00,99.90,742062,39,20027,-82
2020-11-21 16:27:42,-1.00,-1.00,-1.00,99.90,745266,32,20468,-83
2020-11-21 16:28:33,-1.10,-1.10,-1.10,99.90,740526,40,20133,-84
2020-11-21 16:29:24,-1.10,-1.10,-1.10,99.90,739685,32,20000,-83
2020-11-21 16:30:15,-1.20,-1.20,-1.20,99.90,742690,40,20027,-83
2020-11-21 16:31:06,-1.20,-1.20,-1.20,99.90,740719,40,20072,-82
2020-11-21 16:31:56,-1.20,-1.20,-1.20,99.90,743875,32,20004,-83
2020-11-21 16:32:47,-1.20,-1.20,-1.20,99.90,740969,40,20003,-83
2020-11-21 16:33:38,-1.20,-1.20,-1.20,99.90,740820,40,20018,-83
2020-11-21 16:34:29,-1.20,-1.20,-1.20,99.90,742761,32,20033,-83
2020-11-21 16:35:20,-1.20,-1.20,-1.20,99.90,745150,32,19997,-83
2020-11-21 16:36:11,-1.20,-1.20,-1.20,99.90,741731,40,19996,-83
2020-11-21 16:37:04,-1.20,-1.20,-1.20,99.90,738468,40,20074,-82
2020-11-21 16:37:55,-1.20,-1.20,-1.20,99.90,738332,40,20525,-83
2020-11-21 16:38:46,-1.20,-1.20,-1.20,99.90,738109,40,20004,-83
2020-11-21 16:39:36,-1.10,-1.10,-1.10,99.90,742080,32,20524,-83
2020-11-21 16:40:27,-1.10,-1.10,-1.10,99.90,741115,40,20003,-83
2020-11-21 16:41:18,-1.10,-1.10,-1.10,99.90,742379,40,20011,-83
2020-11-21 16:42:10,-1.20,-1.20,-1.20,99.90,741146,32,20008,-83
2020-11-21 16:43:01,-1.20,-1.20,-1.20,99.90,737013,40,20009,-82
2020-11-21 16:43:52,-1.20,-1.20,-1.20,99.90,740135,40,19996,-83
2020-11-21 16:44:42,-1.30,-1.30,-1.30,99.90,744043,39,20034,-83
2020-11-21 16:45:33,-1.30,-1.30,-1.30,99.90,749925,32,20432,-83
2020-11-21 16:46:24,-1.30,-1.30,-1.30,99.90,743023,39,20053,-82
2020-11-21 16:47:15,-1.40,-1.40,-1.40,99.90,741179,40,20007,-83
2020-11-21 16:48:06,-1.30,-1.30,-1.30,99.90,740477,40,20000,-83
2020-11-21 16:48:57,-1.40,-1.40,-1.40,99.90,747893,32,19995,-84
2020-11-21 16:49:48,-1.40,-1.40,-1.40,99.90,744643,40,20000,-83
2020-11-21 16:50:39,-1.40,-1.40,-1.40,99.90,741993,32,20004,-84
2020-11-21 16:51:31,-1.40,-1.40,-1.40,99.90,743121,32,20620,-84
2020-11-21 16:52:22,-1.40,-1.40,-1.40,99.90,741500,40,20000,-83
2020-11-21 16:53:12,-1.40,-1.40,-1.40,99.90,743651,32,20011,-83
2020-11-21 16:54:03,-1.40,-1.40,-1.40,99.90,740975,32,20000,-83
2020-11-21 16:54:54,-1.30,-1.30,-1.30,99.90,742549,40,20003,-83
2020-11-21 16:55:45,-1.40,-1.40,-1.40,99.90,744411,32,20007,-83
2020-11-21 16:56:36,-1.40,-1.40,-1.40,99.90,743836,32,19979,-83
2020-11-21 16:57:27,-1.30,-1.30,-1.30,99.90,744003,32,19979,-83
2020-11-21 16:58:18,-1.20,-1.20,-1.20,99.90,746090,32,20536,-82
2020-11-21 16:59:08,-1.10,-1.10,-1.10,99.90,740174,40,20000,-82
2020-11-21 16:59:59,-1.00,-1.00,-1.00,99.90,744454,32,20063,-82
2020-11-21 17:00:50,-1.00,-1.00,-1.00,99.90,742694,32,20004,-82
2020-11-21 17:01:41,-0.90,-0.90,-0.90,99.90,742858,40,20068,-82
2020-11-21 17:02:32,-0.90,-0.90,-0.90,99.90,742071,32,20588,-82
2020-11-21 17:03:23,-0.90,-0.90,-0.90,99.90,741063,40,19961,-81
2020-11-21 17:04:14,-0.90,-0.90,-0.90,99.90,742547,32,20015,-83
2020-11-21 17:05:05,-0.90,-0.90,-0.90,99.90,742663,40,19992,-82
2020-11-21 17:05:55,-0.80,-0.80,-0.80,99.90,741464,40,20000,-81
2020-11-21 17:06:46,-0.80,-0.80,-0.80,99.90,744027,32,20648,-82
2020-11-21 17:07:37,-0.80,-0.80,-0.80,99.90,744348,40,20007,-82
2020-11-21 17:08:28,-0.80,-0.80,-0.80,99.90,745841,32,19999,-83
2020-11-21 17:09:19,-0.70,-0.70,-0.70,99.90,742461,40,20047,-83
2020-11-21 17:10:10,-0.70,-0.70,-0.70,99.90,740978,40,20035,-83
2020-11-21 17:11:01,-0.80,-0.80,-0.80,99.90,743004,32,19968,-82
2020-11-21 17:11:52,-0.80,-0.80,-0.80,99.90,747219,32,20004,-82
2020-11-21 17:12:42,-0.90,-0.90,-0.90,99.90,741935,40,20014,-82
2020-11-21 17:13:33,-0.90,-0.90,-0.90,99.90,743554,40,20572,-83
2020-11-21 17:14:24,-0.90,-0.90,-0.90,99.90,744423,32,20525,-83
2020-11-21 17:15:15,-0.90,-0.90,-0.90,99.90,739909,40,20031,-82
2020-11-21 17:16:06,-0.90,-0.90,-0.90,99.90,741993,40,19976,-82
2020-11-21 17:16:58,-0.90,-0.90,-0.90,99.90,743186,40,19989,-82
2020-11-21 17:17:49,-0.90,-0.90,-0.90,99.90,746547,39,19987,-83
2020-11-21 17:18:39,-0.90,-0.90,-0.90,99.90,750013,32,20487,-83
2020-11-21 17:19:30,-0.90,-0.90,-0.90,99.90,750153,32,19975,-85
2020-11-21 17:20:22,-0.90,-0.90,-0.90,99.90,746848,32,19972,-83
2020-11-21 17:21:13,-1.00,-1.00,-1.00,99.90,741379,40,20707,-83
2020-11-21 17:22:04,-1.00,-1.00,-1.00,99.90,741690,40,19991,-83
2020-11-21 17:22:55,-1.00,-1.00,-1.00,99.90,741854,39,20000,-84
2020-11-21 17:23:46,-1.00,-1.00,-1.00,99.90,743726,40,19976,-84
2020-11-21 17:24:37,-1.10,-1.10,-1.10,99.90,744299,40,20871,-85
2020-11-21 17:25:28,-1.10,-1.10,-1.10,99.90,743581,32,19972,-84
2020-11-21 17:26:19,-1.10,-1.10,-1.10,99.90,749205,32,20806,-83
2020-11-21 17:27:12,-1.10,-1.10,-1.10,99.90,746323,32,20004,-84
2020-11-21 17:28:04,-1.20,-1.20,-1.20,99.90,747425,39,19971,-85
2020-11-21 17:28:54,-1.20,-1.20,-1.20,99.90,748337,32,20079,-84
2020-11-21 17:29:45,-1.20,-1.20,-1.20,99.90,743496,40,19980,-83
2020-11-21 17:30:36,-1.20,-1.20,-1.20,99.90,742061,40,19982,-85
2020-11-21 17:31:27,-1.20,-1.20,-1.20,99.90,745187,32,19960,-84
2020-11-21 17:32:18,-1.30,-1.30,-1.30,99.90,743955,40,20035,-85
2020-11-21 17:33:09,-1.30,-1.30,-1.30,99.90,748343,32,20023,-84
2020-11-21 17:34:00,-1.30,-1.30,-1.30,99.90,744300,32,20007,-85
2020-11-21 17:34:50,-1.30,-1.30,-1.30,99.90,745605,40,19967,-84
2020-11-21 17:35:41,-1.20,-1.20,-1.20,99.90,745912,39,20817,-84
2020-11-21 17:36:32,-1.20,-1.20,-1.20,99.90,744608,40,20007,-84
2020-11-21 17:37:23,-1.20,-1.20,-1.20,99.90,742879,32,20035,-84
2020-11-21 17:38:14,-1.20,-1.20,-1.20,99.90,740908,40,20592,-85
2020-11-21 17:39:05,-1.20,-1.20,-1.20,99.90,745301,32,20038,-85
2020-11-21 17:39:56,-1.30,-1.30,-1.30,99.90,748628,32,19995,-85
2020-11-21 17:40:47,-1.30,-1.30,-1.30,99.90,746905,39,20003,-84
2020-11-21 17:41:39,-1.40,-1.40,-1.40,99.90,747058,39,19971,-81
2020-11-21 17:42:30,-1.40,-1.40,-1.40,99.90,747867,32,20768,-83
2020-11-21 17:43:20,-1.50,-1.50,-1.50,99.90,743188,40,19964,-85
2020-11-21 17:44:12,-1.40,-1.40,-1.40,99.90,743089,32,20713,-85
2020-11-21 17:45:02,-1.50,-1.50,-1.50,99.90,742753,32,20012,-85
2020-11-21 17:45:53,-1.50,-1.50,-1.50,99.90,744191,32,20544,-85
2020-11-21 17:46:44,-1.50,-1.50,-1.50,99.90,742611,40,20003,-85
2020-11-21 17:47:35,-1.60,-1.60,-1.60,99.90,740459,40,20586,-84
2020-11-21 17:48:26,-1.50,-1.50,-1.50,99.90,739152,40,20055,-84
2020-11-21 17:49:17,-1.50,-1.50,-1.50,99.90,744278,32,20754,-86
2020-11-21 17:50:08,-1.50,-1.50,-1.50,99.90,743332,32,20244,-85
2020-11-21 17:50:59,-1.60,-1.60,-1.60,99.90,745999,39,19995,-85
2020-11-21 17:51:49,-1.60,-1.60,-1.60,99.90,745452,32,19983,-86
2020-11-21 17:52:40,-1.60,-1.60,-1.60,99.90,743320,32,20022,-85
2020-11-21 17:53:31,-1.70,-1.70,-1.70,99.90,741841,40,19972,-85
2020-11-21 17:54:22,-1.70,-1.70,-1.70,99.90,752819,32,19983,-85
2020-11-21 17:55:13,-1.70,-1.70,-1.70,99.90,742824,40,20666,-85
2020-11-21 17:56:04,-1.70,-1.70,-1.70,99.90,743877,39,19994,-85
2020-11-21 17:57:00,-1.80,-1.80,-1.80,99.90,743726,40,19979,-85
2020-11-21 17:57:53,-1.80,-1.80,-1.80,99.90,744023,32,20590,-85
2020-11-21 17:58:45,-1.80,-1.80,-1.80,99.90,743073,40,19980,-85
2020-11-21 17:59:35,-1.80,-1.80,-1.80,99.90,743200,40,20040,-85
2020-11-21 18:00:28,-1.90,-1.90,-1.90,99.90,741418,40,20717,-82
2020-11-21 18:01:19,-1.90,-1.90,-1.90,99.90,743297,32,20202,-86
2020-11-21 18:02:10,-2.00,-2.00,-2.00,99.90,744527,32,19980,-86
2020-11-21 18:03:01,-2.00,-2.00,-2.00,99.90,743742,32,19995,-85
2020-11-21 18:03:52,-2.00,-2.00,-2.00,99.90,746876,32,20022,-85
2020-11-21 18:04:43,-2.00,-2.00,-2.00,99.90,744494,32,19965,-84
2020-11-21 18:05:34,-2.00,-2.00,-2.00,99.90,744924,32,19994,-85
2020-11-21 18:06:25,-2.00,-2.00,-2.00,99.90,749462,32,20023,-85
2020-11-21 18:07:16,-2.10,-2.10,-2.10,99.90,750018,32,20035,-85
2020-11-21 18:08:07,-2.00,-2.00,-2.00,99.90,746503,32,20518,-84
2020-11-21 18:08:58,-2.10,-2.10,-2.10,99.90,744521,39,19979,-85
2020-11-21 18:09:49,-2.10,-2.10,-2.10,99.90,743001,39,20670,-85
2020-11-21 18:10:40,-2.10,-2.10,-2.10,99.90,743748,32,19990,-85
2020-11-21 18:11:34,-2.10,-2.10,-2.10,99.90,741265,39,20000,-85
2020-11-21 18:12:25,-2.10,-2.10,-2.10,99.90,742730,40,20568,-85
2020-11-21 18:13:16,-2.10,-2.10,-2.10,99.90,746482,39,19990,-85
2020-11-21 18:14:07,-2.10,-2.10,-2.10,99.90,746033,39,19975,-85
2020-11-21 18:14:58,-2.10,-2.10,-2.10,99.90,747591,32,19995,-84
2020-11-21 18:15:49,-2.10,-2.10,-2.10,99.90,747572,39,19990,-83
2020-11-21 18:16:39,-2.10,-2.10,-2.10,99.90,747873,32,19979,-84
2020-11-21 18:17:30,-2.20,-2.20,-2.20,99.90,745645,32,20014,-84
2020-11-21 18:18:21,-2.10,-2.10,-2.10,99.90,744259,32,20043,-84
2020-11-21 18:19:12,-2.10,-2.10,-2.10,99.90,740715,32,20534,-84
2020-11-21 18:20:03,-2.10,-2.10,-2.10,99.90,744401,32,20010,-81
2020-11-21 18:20:54,-2.10,-2.10,-2.10,99.90,742808,32,20070,-84
2020-11-21 18:21:45,-2.10,-2.10,-2.10,99.90,745608,32,20010,-84
2020-11-21 18:22:36,-2.00,-2.00,-2.00,99.90,744765,32,20643,-84
2020-11-21 18:23:27,-2.00,-2.00,-2.00,99.90,748249,32,19987,-84
2020-11-21 18:24:18,-2.00,-2.00,-2.00,99.90,742413,40,19979,-84
2020-11-21 18:25:08,-2.10,-2.10,-2.10,99.90,742362,32,19996,-84
2020-11-21 18:25:59,-2.10,-2.10,-2.10,99.90,746991,32,20660,-84
2020-11-21 18:26:50,-2.10,-2.10,-2.10,99.90,744559,39,19968,-84
2020-11-21 18:27:41,-2.10,-2.10,-2.10,99.90,745546,32,20016,-84
2020-11-21 18:28:32,-2.10,-2.10,-2.10,99.90,743564,32,20030,-83
2020-11-21 18:29:23,-2.10,-2.10,-2.10,99.90,742073,32,19976,-84
2020-11-21 18:30:14,-2.10,-2.10,-2.10,99.90,742175,40,20014,-87
2020-11-21 18:31:05,-2.10,-2.10,-2.10,99.90,748056,32,21049,-85
2020-11-21 18:31:56,-2.00,-2.00,-2.00,99.90,742866,40,20457,-84
2020-11-21 18:32:46,-2.00,-2.00,-2.00,99.90,743589,40,20019,-84
2020-11-21 18:33:39,-2.00,-2.00,-2.00,99.90,748742,32,20007,-84
2020-11-21 18:34:29,-1.90,-1.90,-1.90,99.90,745402,39,19994,-85
2020-11-21 18:35:20,-1.90,-1.90,-1.90,99.90,744047,40,19996,-84
2020-11-21 18:36:12,-1.90,-1.90,-1.90,99.90,741863,32,19973,-85
2020-11-21 18:37:03,-1.90,-1.90,-1.90,99.90,742411,32,20011,-84
2020-11-21 18:37:54,-1.90,-1.90,-1.90,99.90,744335,40,20063,-86
2020-11-21 18:38:44,-1.90,-1.90,-1.90,99.90,743320,40,20007,-85
2020-11-21 18:39:35,-2.00,-2.00,-2.00,99.90,743653,32,20011,-84
2020-11-21 18:40:26,-2.00,-2.00,-2.00,99.90,745312,39,20017,-87
2020-11-21 18:41:17,-2.10,-2.10,-2.10,99.90,743239,39,19976,-85
2020-11-21 18:42:08,-2.10,-2.10,-2.10,99.90,744390,32,19964,-86
2020-11-21 18:42:59,-2.20,-2.20,-2.20,99.90,741894,32,19968,-86
2020-11-21 18:43:50,-2.20,-2.20,-2.20,99.90,743253,40,19968,-84
2020-11-21 18:44:41,-2.20,-2.20,-2.20,99.90,744492,39,20030,-84
2020-11-21 18:45:32,-2.20,-2.20,-2.20,99.90,740185,32,19992,-83
2020-11-21 18:46:23,-2.20,-2.20,-2.20,99.90,738771,40,20057,-84
2020-11-21 18:47:13,-2.10,-2.10,-2.10,99.90,745773,32,19995,-84
2020-11-21 18:48:04,-2.10,-2.10,-2.10,99.90,746197,32,20157,-84
2020-11-21 18:48:55,-2.10,-2.10,-2.10,99.90,744017,40,19972,-85
2020-11-21 18:49:46,-2.10,-2.10,-2.10,99.90,744369,40,20007,-83
2020-11-21 18:50:38,-2.20,-2.20,-2.20,99.90,742090,40,20768,-83
2020-11-21 18:51:29,-2.20,-2.20,-2.20,99.90,741937,32,20108,-82
2020-11-21 18:52:20,-2.20,-2.20,-2.20,99.90,741965,32,19992,-83
2020-11-21 18:53:11,-2.20,-2.20,-2.20,99.90,740939,40,19991,-82
2020-11-21 18:54:02,-2.30,-2.30,-2.30,99.90,749557,32,20638,-81
2020-11-21 18:54:53,-2.40,-2.40,-2.40,99.90,743657,32,19992,-84
2020-11-21 18:55:44,-2.40,-2.40,-2.40,99.90,742499,32,20008,-84
2020-11-21 18:56:35,-2.40,-2.40,-2.40,99.90,743043,40,20019,-83
2020-11-21 18:57:26,-2.40,-2.40,-2.40,99.90,748633,32,20003,-82
2020-11-21 18:58:16,-2.30,-2.30,-2.30,99.90,741176,40,20003,-83
2020-11-21 18:59:07,-2.30,-2.30,-2.30,99.90,742452,40,20005,-82
2020-11-21 18:59:58,-2.30,-2.30,-2.30,99.90,742305,32,20008,-83
2020-11-21 19:00:49,-2.30,-2.30,-2.30,99.90,745738,32,19999,-83
2020-11-21 19:01:40,-2.30,-2.30,-2.30,99.90,744679,32,20003,-82
2020-11-21 19:02:31,-2.30,-2.30,-2.30,99.90,739317,40,20508,-81
2020-11-21 19:03:22,-2.30,-2.30,-2.30,99.90,749058,32,20658,-82
2020-11-21 19:04:13,-2.20,-2.20,-2.20,99.90,746090,32,20002,-82
2020-11-21 19:05:04,-2.30,-2.30,-2.30,99.90,748278,39,20002,-82
2020-11-21 19:05:55,-2.30,-2.30,-2.30,99.90,747812,39,20005,-82
2020-11-21 19:06:46,-2.30,-2.30,-2.30,99.90,744949,39,20017,-83
2020-11-21 19:07:37,-2.40,-2.40,-2.40,99.90,746561,32,20537,-83
2020-11-21 19:08:28,-2.40,-2.40,-2.40,99.90,741703,40,20034,-81
2020-11-21 19:09:18,-2.40,-2.40,-2.40,99.90,747044,32,20000,-84
2020-11-21 19:10:09,-2.40,-2.40,-2.40,99.90,743163,32,20077,-83
2020-11-21 19:11:00,-2.40,-2.40,-2.40,99.90,743682,39,20027,-84
2020-11-21 19:11:51,-2.40,-2.40,-2.40,99.90,742766,39,20407,-81
2020-11-21 19:12:44,-2.40,-2.40,-2.40,99.90,741093,32,22281,-82
2020-11-21 19:13:35,-2.30,-2.30,-2.30,99.90,741972,40,20038,-81
2020-11-21 19:14:26,-2.30,-2.30,-2.30,99.90,741868,40,19999,-83
2020-11-21 19:15:17,-2.30,-2.30,-2.30,99.90,743176,32,20343,-82
2020-11-21 19:16:07,-2.40,-2.40,-2.40,99.90,744050,40,20037,-82
2020-11-21 19:16:58,-2.40,-2.40,-2.40,99.90,745882,39,20007,-82
2020-11-21 19:17:49,-2.40,-2.40,-2.40,99.90,744143,40,20053,-82
2020-11-21 19:18:40,-2.40,-2.40,-2.40,99.90,743795,32,20007,-82
2020-11-21 19:19:32,-2.40,-2.40,-2.40,99.90,741443,40,20007,-82
2020-11-21 19:20:23,-2.50,-2.50,-2.50,99.90,740604,32,20044,-81
2020-11-21 19:21:14,-2.50,-2.50,-2.50,99.90,743530,32,20679,-81
2020-11-21 19:22:05,-2.50,-2.50,-2.50,99.90,742262,39,20006,-80
2020-11-21 19:22:56,-2.60,-2.60,-2.60,99.90,745052,39,20090,-81
2020-11-21 19:23:47,-2.50,-2.50,-2.50,99.90,747801,32,19995,-82
2020-11-21 19:24:38,-2.60,-2.60,-2.60,99.90,743371,32,20447,-81
2020-11-21 19:25:29,-2.60,-2.60,-2.60,99.90,746450,32,20014,-82
2020-11-21 19:26:20,-2.70,-2.70,-2.70,99.90,744552,39,20105,-82
2020-11-21 19:27:11,-2.70,-2.70,-2.70,99.90,746111,32,20007,-82
2020-11-21 19:28:02,-2.70,-2.70,-2.70,99.90,741357,32,19988,-81
2020-11-21 19:28:53,-2.70,-2.70,-2.70,99.90,740742,40,20026,-80
2020-11-21 19:29:44,-2.70,-2.70,-2.70,99.90,742591,39,19999,-81
2020-11-21 19:30:35,-2.60,-2.60,-2.60,99.90,750977,32,20035,-81
2020-11-21 19:31:26,-2.60,-2.60,-2.60,99.90,741668,40,20010,-82
2020-11-21 19:32:17,-2.60,-2.60,-2.60,99.90,741014,40,20011,-81
2020-11-21 19:33:08,-2.70,-2.70,-2.70,99.90,742220,39,20010,-81
2020-11-21 19:33:58,-2.70,-2.70,-2.70,99.90,742729,39,20076,-82
2020-11-21 19:34:49,-2.70,-2.70,-2.70,99.90,743095,40,20413,-84
2020-11-21 19:35:40,-2.70,-2.70,-2.70,99.90,738972,40,21344,-81
2020-11-21 19:36:31,-2.70,-2.70,-2.70,99.90,741869,32,20046,-81
2020-11-21 19:37:22,-2.70,-2.70,-2.70,99.90,744354,32,20003,-81
2020-11-21 19:38:13,-2.80,-2.80,-2.80,99.90,746775,32,20011,-81
2020-11-21 19:39:04,-2.80,-2.80,-2.80,99.90,743502,40,20283,-84
2020-11-21 19:39:55,-2.70,-2.70,-2.70,99.90,744078,40,20012,-84
2020-11-21 19:40:46,-2.70,-2.70,-2.70,99.90,739528,40,20028,-83
2020-11-21 19:41:39,-2.70,-2.70,-2.70,99.90,742934,39,19996,-82
2020-11-21 19:42:30,-2.70,-2.70,-2.70,99.90,744830,39,20039,-82
2020-11-21 19:43:20,-2.70,-2.70,-2.70,99.90,743484,32,20003,-83
2020-11-21 19:44:11,-2.80,-2.80,-2.80,99.90,745752,32,19991,-84
2020-11-21 19:45:02,-2.70,-2.70,-2.70,99.90,742685,39,20034,-82
2020-11-21 19:45:53,-2.70,-2.70,-2.70,99.90,744682,32,20016,-84
2020-11-21 19:46:45,-2.80,-2.80,-2.80,99.90,747263,32,20767,-82
2020-11-21 19:47:36,-2.80,-2.80,-2.80,99.90,746897,32,20005,-81
2020-11-21 19:48:27,-2.80,-2.80,-2.80,99.90,741391,40,20521,-82
2020-11-21 19:49:18,-2.80,-2.80,-2.80,99.90,745691,32,20007,-81
2020-11-21 19:50:10,-2.80,-2.80,-2.80,99.90,743977,32,20019,-83
2020-11-21 19:51:00,-2.80,-2.80,-2.80,99.90,742630,32,20011,-84
2020-11-21 19:51:51,-2.80,-2.80,-2.80,99.90,743351,32,20445,-81
2020-11-21 19:52:42,-2.80,-2.80,-2.80,99.90,739393,40,20083,-82
2020-11-21 19:53:33,-2.80,-2.80,-2.80,99.90,742929,39,20143,-82
2020-11-21 19:54:24,-2.80,-2.80,-2.80,99.90,743049,39,20014,-81
2020-11-21 19:55:15,-2.80,-2.80,-2.80,99.90,748005,32,20023,-81
2020-11-21 19:56:06,-2.80,-2.80,-2.80,99.90,741794,32,20000,-82
2020-11-21 19:56:57,-2.80,-2.80,-2.80,99.90,737470,40,20000,-82
2020-11-21 19:57:48,-2.80,-2.80,-2.80,99.90,744094,32,20086,-82
2020-11-21 19:58:38,-2.80,-2.80,-2.80,99.90,738583,40,20005,-82
2020-11-21 19:59:29,-2.80,-2.80,-2.80,99.90,740742,32,20062,-83
2020-11-21 20:00:20,-2.70,-2.70,-2.70,99.90,742519,40,20030,-81
2020-11-21 20:01:11,-2.80,-2.80,-2.80,99.90,750690,32,20095,-84
2020-11-21 20:02:02,-2.80,-2.80,-2.80,99.90,745584,39,20015,-82
2020-11-21 20:02:53,-2.80,-2.80,-2.80,99.90,743369,40,20002,-81
2020-11-21 20:03:44,-2.80,-2.80,-2.80,99.90,746529,32,20755,-82
2020-11-21 20:04:34,-2.90,-2.90,-2.90,99.90,743513,39,20685,-83
2020-11-21 20:05:26,-2.90,-2.90,-2.90,99.90,744775,39,20015,-82
2020-11-21 20:06:17,-2.90,-2.90,-2.90,99.90,746015,39,20018,-83
2020-11-21 20:07:08,-2.90,-2.90,-2.90,99.90,745895,32,20077,-82
2020-11-21 20:07:59,-2.90,-2.90,-2.90,99.90,744506,39,20389,-82
2020-11-21 20:08:49,-2.90,-2.90,-2.90,99.90,743681,32,20493,-81
2020-11-21 20:09:40,-2.90,-2.90,-2.90,99.90,744539,39,20017,-82
2020-11-21 20:10:31,-2.90,-2.90,-2.90,99.90,745540,39,20013,-82
2020-11-21 20:11:22,-2.90,-2.90,-2.90,99.90,746881,32,20010,-82
2020-11-21 20:12:13,-2.90,-2.90,-2.90,99.90,740000,40,20004,-82
2020-11-21 20:13:04,-2.90,-2.90,-2.90,99.90,744978,32,20549,-82
2020-11-21 20:13:55,-2.90,-2.90,-2.90,99.90,740405,40,20002,-81
2020-11-21 20:14:46,-3.00,-3.00,-3.00,99.90,738484,40,20012,-82
2020-11-21 20:15:37,-3.00,-3.00,-3.00,99.90,738642,40,20000,-81
2020-11-21 20:16:27,-3.00,-3.00,-3.00,99.90,750881,32,20639,-81
2020-11-21 20:17:19,-3.10,-3.10,-3.10,99.90,744650,32,20003,-82
2020-11-21 20:18:10,-3.10,-3.10,-3.10,99.90,741745,32,20000,-82
2020-11-21 20:19:00,-3.10,-3.10,-3.10,99.90,744492,39,20014,-81
2020-11-21 20:19:51,-3.10,-3.10,-3.10,99.90,746348,39,20033,-82
2020-11-21 20:20:42,-3.10,-3.10,-3.10,99.90,750881,32,20554,-81
2020-11-21 20:21:33,-3.10,-3.10,-3.10,99.90,743554,39,19995,-81
2020-11-21 20:22:24,-3.10,-3.10,-3.10,99.90,742782,40,20027,-79
2020-11-21 20:23:15,-3.10,-3.10,-3.10,99.90,743275,32,20478,-79
2020-11-21 20:24:06,-3.10,-3.10,-3.10,99.90,740140,40,20026,-78
2020-11-21 20:24:56,-3.10,-3.10,-3.10,99.90,743021,39,20023,-79
2020-11-21 20:25:47,-3.10,-3.10,-3.10,99.90,743476,39,20010,-80
2020-11-21 20:26:38,-3.10,-3.10,-3.10,99.90,743873,39,19991,-79
2020-11-21 20:27:29,-3.10,-3.10,-3.10,99.90,744903,39,20073,-79
2020-11-21 20:28:20,-3.20,-3.20,-3.20,99.90,751242,32,20652,-80
2020-11-21 20:29:11,-3.10,-3.10,-3.10,99.90,742105,32,20002,-80
2020-11-21 20:30:02,-3.20,-3.20,-3.20,99.90,741853,32,20036,-80
2020-11-21 20:30:53,-3.10,-3.10,-3.10,99.90,742391,39,19999,-79
2020-11-21 20:31:44,-3.10,-3.10,-3.10,99.90,744652,39,20056,-78
2020-11-21 20:32:35,-3.10,-3.10,-3.10,99.90,745706,39,20457,-79
2020-11-21 20:33:26,-3.10,-3.10,-3.10,99.90,740838,40,20076,-78
2020-11-21 20:34:16,-3.20,-3.20,-3.20,99.90,743481,32,20028,-79
2020-11-21 20:35:10,-3.20,-3.20,-3.20,99.90,742188,32,19992,-79
2020-11-21 20:36:00,-3.20,-3.20,-3.20,99.90,742409,39,19998,-79
2020-11-21 20:36:51,-3.20,-3.20,-3.20,99.90,746510,32,20002,-79
2020-11-21 20:37:42,-3.30,-3.30,-3.30,99.90,748612,32,20009,-79
2020-11-21 20:38:33,-3.20,-3.20,-3.20,99.90,745667,39,20023,-78
2020-11-21 20:39:24,-3.30,-3.30,-3.30,99.90,744792,39,20011,-78
2020-11-21 20:40:15,-3.30,-3.30,-3.30,99.90,742553,32,20027,-78
2020-11-21 20:41:06,-3.30,-3.30,-3.30,99.90,745839,39,20023,-81
2020-11-21 20:41:57,-3.40,-3.40,-3.40,99.90,748519,32,20473,-78
2020-11-21 20:42:47,-3.40,-3.40,-3.40,99.90,745797,32,20000,-80
2020-11-21 20:43:38,-3.40,-3.40,-3.40,99.90,745978,32,19983,-80
2020-11-21 20:44:30,-3.40,-3.40,-3.40,99.90,742346,39,20007,-80
2020-11-21 20:45:21,-3.50,-3.50,-3.50,99.90,742776,32,19988,-78
2020-11-21 20:46:12,-3.50,-3.50,-3.50,99.90,741606,32,20000,-79
2020-11-21 20:47:03,-3.40,-3.40,-3.40,99.90,743051,32,20020,-81
2020-11-21 20:47:56,-3.40,-3.40,-3.40,99.90,743427,32,20702,-80
2020-11-21 20:48:47,-3.40,-3.40,-3.40,99.90,743774,32,20018,-79
2020-11-21 20:49:38,-3.30,-3.30,-3.30,99.90,744062,39,20006,-79
2020-11-21 20:50:29,-3.20,-3.20,-3.20,99.90,749329,32,20023,-79
2020-11-21 20:51:20,-3.10,-3.10,-3.10,99.90,747232,32,20399,-79
2020-11-21 20:52:10,-3.10,-3.10,-3.10,99.90,741913,39,20466,-80
2020-11-21 20:53:01,-3.10,-3.10,-3.10,99.90,744746,39,20572,-80
2020-11-21 20:53:52,-3.00,-3.00,-3.00,99.90,740836,40,20019,-79
2020-11-21 20:54:43,-3.00,-3.00,-3.00,99.90,740603,40,19991,-79
2020-11-21 20:55:34,-3.00,-3.00,-3.00,99.90,740967,40,20073,-79
2020-11-21 20:56:25,-3.10,-3.10,-3.10,99.90,748219,32,20022,-79
2020-11-21 20:57:16,-3.10,-3.10,-3.10,99.90,742493,32,20004,-79
2020-11-21 20:58:07,-3.10,-3.10,-3.10,99.90,744828,32,19984,-80
2020-11-21 20:58:58,-3.00,-3.00,-3.00,99.90,745215,32,20055,-81
2020-11-21 20:59:51,-3.00,-3.00,-3.00,99.90,741518,40,20006,-82
2020-11-21 21:00:42,-3.10,-3.10,-3.10,99.90,745235,32,20007,-80
2020-11-21 21:01:32,-3.10,-3.10,-3.10,99.90,743406,32,20024,-80
2020-11-21 21:02:23,-3.10,-3.10,-3.10,99.90,742329,32,20526,-80
2020-11-21 21:03:14,-3.20,-3.20,-3.20,99.90,744184,40,20007,-80
2020-11-21 21:04:05,-3.10,-3.10,-3.10,99.90,743744,40,20014,-81
2020-11-21 21:04:56,-3.10,-3.10,-3.10,99.90,743079,40,22171,-81
2020-11-21 21:05:47,-3.10,-3.10,-3.10,99.90,746739,32,20018,-80
2020-11-21 21:06:38,-3.10,-3.10,-3.10,99.90,745196,39,20003,-81
2020-11-21 21:07:29,-3.10,-3.10,-3.10,99.90,748623,32,19996,-81
2020-11-21 21:08:20,-3.10,-3.10,-3.10,99.90,740625,40,20042,-80
2020-11-21 21:09:11,-3.10,-3.10,-3.10,99.90,743129,39,20675,-80
2020-11-21 21:10:02,-3.20,-3.20,-3.20,99.90,750544,32,20011,-81
2020-11-21 21:10:53,-3.20,-3.20,-3.20,99.90,744258,32,20003,-79
2020-11-21 21:11:43,-3.20,-3.20,-3.20,99.90,740962,40,20011,-81
2020-11-21 21:12:34,-3.20,-3.20,-3.20,99.90,741722,40,20024,-81
2020-11-21 21:13:25,-3.20,-3.20,-3.20,99.90,748901,32,20010,-80
2020-11-21 21:14:16,-3.20,-3.20,-3.20,99.90,743046,40,20226,-80
2020-11-21 21:15:07,-3.20,-3.20,-3.20,99.90,744134,39,20014,-80
2020-11-21 21:15:58,-3.20,-3.20,-3.20,99.90,746010,32,20469,-80
2020-11-21 21:16:49,-3.20,-3.20,-3.20,99.90,743333,32,20462,-79
2020-11-21 21:17:39,-3.20,-3.20,-3.20,99.90,744384,39,20818,-80
2020-11-21 21:18:30,-3.20,-3.20,-3.20,99.90,745768,39,20052,-81
2020-11-21 21:19:21,-3.20,-3.20,-3.20,99.90,751686,32,20030,-80
2020-11-21 21:20:12,-3.20,-3.20,-3.20,99.90,742654,40,20011,-79
2020-11-21 21:21:03,-3.20,-3.20,-3.20,99.90,741534,32,20928,-80
2020-11-21 21:21:54,-3.20,-3.20,-3.20,99.90,746582,32,20049,-80
2020-11-21 21:22:46,-3.10,-3.10,-3.10,99.90,742737,32,20015,-79
2020-11-21 21:23:37,-3.10,-3.10,-3.10,99.90,744602,39,20038,-79
2020-11-21 21:24:28,-3.20,-3.20,-3.20,99.90,749063,32,20006,-81
2020-11-21 21:25:18,-3.20,-3.20,-3.20,99.90,745131,32,20361,-79
2020-11-21 21:26:09,-3.20,-3.20,-3.20,99.90,740434,40,20002,-80
2020-11-21 21:27:00,-3.20,-3.20,-3.20,99.90,742075,32,20114,-80
2020-11-21 21:27:51,-3.20,-3.20,-3.20,99.90,737294,32,20011,-80
2020-11-21 21:28:42,-3.20,-3.20,-3.20,99.90,740567,32,20028,-80
2020-11-21 21:29:33,-3.20,-3.20,-3.20,99.90,740498,40,20000,-79
2020-11-21 21:30:24,-3.20,-3.20,-3.20,99.90,742575,32,20127,-80
2020-11-21 21:31:15,-3.20,-3.20,-3.20,99.90,739728,32,20553,-81
2020-11-21 21:32:06,-3.30,-3.30,-3.30,99.90,741726,40,20070,-81
2020-11-21 21:32:56,-3.30,-3.30,-3.30,99.90,741444,32,20054,-79
2020-11-21 21:33:47,-3.30,-3.30,-3.30,99.90,739790,40,19992,-80
2020-11-21 21:34:38,-3.20,-3.20,-3.20,99.90,741258,40,20467,-80
2020-11-21 21:35:29,-3.30,-3.30,-3.30,99.90,741828,40,20007,-80
2020-11-21 21:36:20,-3.20,-3.20,-3.20,99.90,744676,32,20027,-80
2020-11-21 21:37:11,-3.20,-3.20,-3.20,99.90,745778,32,20013,-79
2020-11-21 21:38:02,-3.20,-3.20,-3.20,99.90,745978,32,19995,-79
2020-11-21 21:38:53,-3.20,-3.20,-3.20,99.90,748576,32,19995,-79
2020-11-21 21:39:44,-3.20,-3.20,-3.20,99.90,741235,40,19995,-79
2020-11-21 21:40:35,-3.20,-3.20,-3.20,99.90,744708,32,20055,-79
2020-11-21 21:41:25,-3.30,-3.30,-3.30,99.90,742407,32,20095,-80
2020-11-21 21:42:16,-3.20,-3.20,-3.20,99.90,740318,40,20003,-79
2020-11-21 21:43:07,-3.20,-3.20,-3.20,99.90,739266,40,20470,-79
2020-11-21 21:43:58,-3.20,-3.20,-3.20,99.90,748112,32,20019,-78
2020-11-21 21:44:49,-3.20,-3.20,-3.20,99.90,744178,32,20677,-78
2020-11-21 21:45:40,-3.20,-3.20,-3.20,99.90,745673,32,20018,-79
2020-11-21 21:46:31,-3.30,-3.30,-3.30,99.90,742355,39,20011,-79
2020-11-21 21:47:21,-3.30,-3.30,-3.30,99.90,747465,32,20008,-78
2020-11-21 21:48:12,-3.30,-3.30,-3.30,99.90,741159,39,20011,-78
2020-11-21 21:49:03,-3.40,-3.40,-3.40,99.90,740792,40,20069,-79
2020-11-21 21:49:54,-3.40,-3.40,-3.40,99.90,739811,40,20074,-78
2020-11-21 21:50:50,-3.40,-3.40,-3.40,99.90,739966,32,20004,-77
2020-11-21 21:51:40,-3.40,-3.40,-3.40,99.90,741042,40,20069,-79
2020-11-21 21:52:31,-3.50,-3.50,-3.50,99.90,742488,32,20601,-78
2020-11-21 21:53:22,-3.50,-3.50,-3.50,99.90,742108,32,20038,-78
2020-11-21 21:54:13,-3.50,-3.50,-3.50,99.90,746073,32,20002,-78
2020-11-21 21:55:04,-3.40,-3.40,-3.40,99.90,747460,32,20688,-78
2020-11-21 21:55:55,-3.50,-3.50,-3.50,99.90,745965,39,20002,-78
2020-11-21 21:56:46,-3.50,-3.50,-3.50,99.90,745816,39,19999,-78
2020-11-21 21:57:36,-3.60,-3.60,-3.60,99.90,746447,32,20013,-78
2020-11-21 21:58:27,-3.60,-3.60,-3.60,99.90,743766,39,20160,-78
2020-11-21 21:59:18,-3.60,-3.60,-3.60,99.90,745045,32,20446,-79
2020-11-21 22:00:09,-3.50,-3.50,-3.50,99.90,741342,32,20004,-78
2020-11-21 22:01:00,-3.50,-3.50,-3.50,99.90,743860,32,19996,-78
2020-11-21 22:01:51,-3.50,-3.50,-3.50,99.90,742664,39,19995,-79
2020-11-21 22:02:42,-3.60,-3.60,-3.60,99.90,748320,32,20644,-78
2020-11-21 22:03:33,-3.60,-3.60,-3.60,99.90,740190,40,20441,-78
2020-11-21 22:04:24,-3.60,-3.60,-3.60,99.90,742486,39,19999,-78
2020-11-21 22:05:14,-3.60,-3.60,-3.60,99.90,743798,39,20017,-78
2020-11-21 22:06:05,-3.70,-3.70,-3.70,99.90,745013,32,20019,-78
2020-11-21 22:06:56,-3.70,-3.70,-3.70,99.90,740921,40,19996,-78
2020-11-21 22:07:47,-3.70,-3.70,-3.70,99.90,739897,40,19995,-78
2020-11-21 22:08:38,-3.70,-3.70,-3.70,99.90,742371,39,20027,-78
2020-11-21 22:09:29,-3.70,-3.70,-3.70,99.90,749092,32,20011,-78
2020-11-21 22:10:20,-3.60,-3.60,-3.60,99.90,741851,40,20515,-78
2020-11-21 22:11:11,-3.60,-3.60,-3.60,99.90,741377,40,20016,-78
2020-11-21 22:12:02,-3.60,-3.60,-3.60,99.90,742902,32,20049,-78
2020-11-21 22:12:53,-3.70,-3.70,-3.70,99.90,743441,39,20022,-78
2020-11-21 22:13:44,-3.60,-3.60,-3.60,99.90,743509,39,20045,-78
2020-11-21 22:14:34,-3.70,-3.70,-3.70,99.90,744646,39,20373,-78
2020-11-21 22:15:25,-3.70,-3.70,-3.70,99.90,746517,39,20479,-78
2020-11-21 22:16:17,-3.70,-3.70,-3.70,99.90,742401,40,20019,-78
2020-11-21 22:17:08,-3.70,-3.70,-3.70,99.90,741723,40,20049,-78
2020-11-21 22:17:59,-3.70,-3.70,-3.70,99.90,741873,39,20018,-78
2020-11-21 22:18:50,-3.70,-3.70,-3.70,99.90,740283,40,20434,-78
2020-11-21 22:19:41,-3.70,-3.70,-3.70,99.90,745780,32,20043,-78
2020-11-21 22:20:31,-3.60,-3.60,-3.60,99.90,744770,39,20049,-78
2020-11-21 22:21:22,-3.60,-3.60,-3.60,99.90,746649,39,20510,-77
2020-11-21 22:22:13,-3.60,-3.60,-3.60,99.90,747307,32,20003,-77
2020-11-21 22:23:04,-3.60,-3.60,-3.60,99.90,742800,39,20528,-78
2020-11-21 22:23:57,-3.70,-3.70,-3.70,99.90,748468,32,19991,-78
2020-11-21 22:24:48,-3.70,-3.70,-3.70,99.90,743956,32,20003,-78
2020-11-21 22:25:39,-3.80,-3.80,-3.80,99.90,749663,32,20578,-78
2020-11-21 22:26:30,-3.70,-3.70,-3.70,99.90,742589,39,19995,-79
2020-11-21 22:27:21,-3.80,-3.80,-3.80,99.90,743488,39,20003,-79
2020-11-21 22:28:12,-3.70,-3.70,-3.70,99.90,740761,40,20125,-79
2020-11-21 22:29:03,-3.70,-3.70,-3.70,99.90,740093,32,20007,-78
2020-11-21 22:29:53,-3.70,-3.70,-3.70,99.90,741966,32,19999,-78
2020-11-21 22:30:44,-3.70,-3.70,-3.70,99.90,739736,40,19999,-79
2020-11-21 22:31:35,-3.80,-3.80,-3.80,99.90,742242,39,20002,-79
2020-11-21 22:32:26,-3.80,-3.80,-3.80,99.90,746854,32,20501,-78
2020-11-21 22:33:17,-3.70,-3.70,-3.70,99.90,745957,39,20003,-78
2020-11-21 22:34:08,-3.80,-3.80,-3.80,99.90,742137,39,20034,-78
2020-11-21 22:34:59,-3.80,-3.80,-3.80,99.90,741473,40,20003,-78
2020-11-21 22:35:50,-3.70,-3.70,-3.70,99.90,744762,32,20937,-79
2020-11-21 22:36:41,-3.70,-3.70,-3.70,99.90,741786,32,20062,-78
2020-11-21 22:37:32,-3.70,-3.70,-3.70,99.90,746995,32,20007,-79
2020-11-21 22:38:23,-3.70,-3.70,-3.70,99.90,740964,32,20029,-78
2020-11-21 22:39:14,-3.70,-3.70,-3.70,99.90,740016,40,20584,-79
2020-11-21 22:40:05,-3.70,-3.70,-3.70,99.90,739620,40,20003,-79
2020-11-21 22:40:55,-3.70,-3.70,-3.70,99.90,746652,32,20003,-78
2020-11-21 22:41:46,-3.70,-3.70,-3.70,99.90,743715,39,20005,-78
2020-11-21 22:42:37,-3.70,-3.70,-3.70,99.90,744090,39,20492,-78
2020-11-21 22:43:28,-3.70,-3.70,-3.70,99.90,739550,40,20125,-78
2020-11-21 22:44:19,-3.70,-3.70,-3.70,99.90,742543,32,20417,-78
2020-11-21 22:45:10,-3.70,-3.70,-3.70,99.90,742704,39,20692,-78
2020-11-21 22:46:01,-3.70,-3.70,-3.70,99.90,742050,40,20014,-78
2020-11-21 22:46:52,-3.70,-3.70,-3.70,99.90,741703,40,20002,-78
2020-11-21 22:47:42,-3.70,-3.70,-3.70,99.90,742406,39,20116,-78
2020-11-21 22:48:33,-3.70,-3.70,-3.70,99.90,743780,39,19988,-78
2020-11-21 22:49:24,-3.80,-3.80,-3.80,99.90,743381,39,20100,-78
2020-11-21 22:50:15,-3.80,-3.80,-3.80,99.90,744090,32,20684,-78
2020-11-21 22:51:06,-3.80,-3.80,-3.80,99.90,743470,39,20015,-78
2020-11-21 22:52:00,-3.90,-3.90,-3.90,99.90,740209,40,20007,-78
2020-11-21 22:52:51,-3.90,-3.90,-3.90,99.90,741782,40,20135,-78
2020-11-21 22:53:42,-3.80,-3.80,-3.80,99.90,744967,32,20008,-78
2020-11-21 22:54:33,-3.80,-3.80,-3.80,99.90,741070,39,19995,-78
2020-11-21 22:55:24,-3.90,-3.90,-3.90,99.90,747861,32,20003,-78
2020-11-21 22:56:15,-3.90,-3.90,-3.90,99.90,739962,40,20015,-78
2020-11-21 22:57:05,-3.90,-3.90,-3.90,99.90,737976,32,20004,-78
2020-11-21 22:57:56,-4.00,-4.00,-4.00,99.90,745541,32,19999,-78
2020-11-21 22:58:47,-4.00,-4.00,-4.00,99.90,741951,32,20015,-78
2020-11-21 22:59:38,-4.00,-4.00,-4.00,99.90,745851,32,20638,-78
2020-11-21 23:00:36,-4.00,-4.00,-4.00,99.90,744266,39,20110,-78
2020-11-21 23:01:28,-4.00,-4.00,-4.00,99.90,743482,39,20010,-78
2020-11-21 23:02:18,-4.00,-4.00,-4.00,99.90,739745,40,20062,-78
2020-11-21 23:03:10,-4.00,-4.00,-4.00,99.90,738712,40,19996,-78
2020-11-21 23:04:01,-4.00,-4.00,-4.00,99.90,739536,40,20560,-78
2020-11-21 23:04:51,-4.10,-4.10,-4.10,99.90,743142,32,19992,-78
2020-11-21 23:05:42,-4.10,-4.10,-4.10,99.90,743964,39,20086,-78
2020-11-21 23:06:33,-4.10,-4.10,-4.10,99.90,743891,39,20026,-78
2020-11-21 23:07:24,-4.10,-4.10,-4.10,99.90,742142,40,20134,-78
2020-11-21 23:08:15,-4.20,-4.20,-4.20,99.90,741933,32,20076,-78
2020-11-21 23:09:06,-4.10,-4.10,-4.10,99.90,744728,39,20007,-79
2020-11-21 23:09:57,-4.20,-4.20,-4.20,99.90,748020,32,19999,-78
2020-11-21 23:10:48,-4.20,-4.20,-4.20,99.90,742274,32,20048,-78
2020-11-21 23:11:39,-4.10,-4.10,-4.10,99.90,743333,39,20003,-78
2020-11-21 23:12:29,-4.10,-4.10,-4.10,99.90,742750,32,20058,-78
2020-11-21 23:13:20,-4.10,-4.10,-4.10,99.90,748202,32,20008,-78
2020-11-21 23:14:12,-4.20,-4.20,-4.20,99.90,741189,39,20071,-78
2020-11-21 23:15:03,-4.10,-4.10,-4.10,99.90,744351,32,20014,-78
2020-11-21 23:15:54,-4.20,-4.20,-4.20,99.90,743100,39,20010,-78
2020-11-21 23:16:45,-4.10,-4.10,-4.10,99.90,749223,32,19998,-78
2020-11-21 23:17:35,-4.00,-4.00,-4.00,99.90,741563,40,20470,-78
2020-11-21 23:18:26,-4.00,-4.00,-4.00,99.90,739952,32,19992,-78
2020-11-21 23:19:17,-4.10,-4.10,-4.10,99.90,743057,32,20590,-78
2020-11-21 23:20:08,-4.10,-4.10,-4.10,99.90,742437,39,20015,-78
2020-11-21 23:20:59,-4.20,-4.20,-4.20,99.90,742994,32,20003,-78
2020-11-21 23:21:50,-4.20,-4.20,-4.20,99.90,743872,39,20493,-78
2020-11-21 23:22:41,-4.20,-4.20,-4.20,99.90,748481,32,20054,-78
2020-11-21 23:23:32,-4.20,-4.20,-4.20,99.90,745033,39,19990,-78
2020-11-21 23:24:25,-4.10,-4.10,-4.10,99.90,748713,32,19998,-78
2020-11-21 23:25:16,-4.10,-4.10,-4.10,99.90,742828,32,20003,-78
2020-11-21 23:26:06,-4.00,-4.00,-4.00,99.90,740968,32,20004,-78
2020-11-21 23:26:57,-4.00,-4.00,-4.00,99.90,739903,40,20070,-78
2020-11-21 23:27:48,-4.00,-4.00,-4.00,99.90,741690,32,20506,-78
2020-11-21 23:28:39,-4.00,-4.00,-4.00,99.90,741440,40,20046,-77
2020-11-21 23:29:30,-4.00,-4.00,-4.00,99.90,743474,32,20125,-78
2020-11-21 23:30:22,-4.00,-4.00,-4.00,99.90,744357,32,20074,-78
2020-11-21 23:31:13,-4.00,-4.00,-4.00,99.90,745355,32,20665,-78
2020-11-21 23:32:04,-3.90,-3.90,-3.90,99.90,741657,40,20019,-78
2020-11-21 23:32:55,-3.90,-3.90,-3.90,99.90,739833,32,20003,-78
2020-11-21 23:33:46,-3.90,-3.90,-3.90,99.90,741272,32,20132,-77
2020-11-21 23:34:37,-3.90,-3.90,-3.90,99.90,746532,32,20026,-78
2020-11-21 23:35:29,-3.90,-3.90,-3.90,99.90,742644,32,20011,-78
2020-11-21 23:36:19,-3.90,-3.90,-3.90,99.90,739604,40,20003,-78
2020-11-21 23:37:10,-4.00,-4.00,-4.00,99.90,741186,32,20023,-78
2020-11-21 23:38:01,-4.00,-4.00,-4.00,99.90,746046,32,20034,-77
2020-11-21 23:38:52,-4.00,-4.00,-4.00,99.90,743590,39,20076,-78
2020-11-21 23:39:43,-4.00,-4.00,-4.00,99.90,745452,32,20009,-78
2020-11-21 23:40:34,-4.00,-4.00,-4.00,99.90,743912,32,20062,-78
2020-11-21 23:41:25,-4.00,-4.00,-4.00,99.90,741562,40,20002,-77
2020-11-21 23:42:16,-4.00,-4.00,-4.00,99.90,744044,39,20523,-77
2020-11-21 23:43:07,-4.00,-4.00,-4.00,99.90,745102,32,19999,-77
2020-11-21 23:43:58,-4.00,-4.00,-4.00,99.90,745638,32,19999,-77
2020-11-21 23:44:49,-4.00,-4.00,-4.00,99.90,741517,40,20479,-77
2020-11-21 23:45:39,-4.00,-4.00,-4.00,99.90,737653,40,20519,-77
2020-11-21 23:46:30,-4.00,-4.00,-4.00,99.90,741622,39,20014,-77
2020-11-21 23:47:21,-4.00,-4.00,-4.00,99.90,746502,32,20526,-77
2020-11-21 23:48:12,-4.00,-4.00,-4.00,99.90,747620,32,20596,-77
2020-11-21 23:49:03,-4.00,-4.00,-4.00,99.90,746134,39,20013,-77
2020-11-21 23:49:54,-4.00,-4.00,-4.00,99.90,744417,32,20675,-77
2020-11-21 23:50:45,-4.00,-4.00,-4.00,99.90,741045,40,20011,-77
2020-11-21 23:51:36,-4.10,-4.10,-4.10,99.90,745251,32,20007,-78
2020-11-21 23:52:27,-4.10,-4.10,-4.10,99.90,743825,32,20133,-77
2020-11-21 23:53:18,-4.10,-4.10,-4.10,99.90,744053,32,20014,-77
2020-11-21 23:54:09,-4.10,-4.10,-4.10,99.90,743346,39,19995,-77
2020-11-21 23:54:59,-4.10,-4.10,-4.10,99.90,743748,32,20010,-77
2020-11-21 23:55:50,-4.10,-4.10,-4.10,99.90,742574,32,20060,-77
2020-11-21 23:56:41,-4.10,-4.10,-4.10,99.90,744037,39,20641,-77
2020-11-21 23:57:33,-4.10,-4.10,-4.10,99.90,746974,32,19995,-77
2020-11-21 23:58:23,-4.10,-4.10,-4.10,99.90,739704,40,20067,-77
2020-11-21 23:59:14,-4.10,-4.10,-4.10,99.90,741638,32,20118,-77