2020-11-21 00:00:25,-0.90,-0.90,-0.90,99.90,737752,32,20000,-68
2020-11-21 00:00:56,-0.90,-0.90,-0.90,99.90,736669,40,20016,-68
2020-11-21 00:01:29,-0.80,-0.80,-0.80,99.90,736471,40,20004,-69
2020-11-21 00:02:00,-0.90,-0.90,-0.90,99.90,736419,40,20035,-68
2020-11-21 00:02:33,-0.90,-0.90,-0.90,99.90,734446,40,20489,-68
2020-11-21 00:03:04,-0.90,-0.90,-0.90,99.90,732618,40,20008,-69
2020-11-21 00:03:35,-0.90,-0.90,-0.90,99.90,732262,40,20060,-69
2020-11-21 00:04:05,-0.90,-0.90,-0.90,99.90,732619,40,20008,-68
2020-11-21 00:04:36,-1.00,-1.00,-1.00,99.90,732510,40,20087,-69
2020-11-21 00:05:07,-1.00,-1.00,-1.00,99.90,734478,40,19988,-68
2020-11-21 00:05:38,-1.00,-1.00,-1.00,99.90,736399,40,20016,-68
2020-11-21 00:06:09,-1.00,-1.00,-1.00,99.90,734522,40,20009,-68
2020-11-21 00:06:42,-1.10,-1.10,-1.10,99.90,736412,40,19989,-69
2020-11-21 00:07:13,-1.10,-1.10,-1.10,99.90,732337,40,20019,-69
2020-11-21 00:07:44,-1.10,-1.10,-1.10,99.90,730553,40,20008,-70
2020-11-21 00:08:15,-1.10,-1.10,-1.10,99.90,732293,40,19997,-68
2020-11-21 00:08:46,-1.10,-1.10,-1.10,99.90,732586,40,20005,-69
2020-11-21 00:09:25,-1.10,-1.10,-1.10,99.90,738426,32,19989,-68
2020-11-21 00:09:56,-1.20,-1.20,-1.20,99.90,736156,40,20331,-68
2020-11-21 00:10:27,-1.20,-1.20,-1.20,99.90,736358,40,20002,-70
2020-11-21 00:10:59,-1.10,-1.10,-1.10,99.90,735007,40,20003,-70
2020-11-21 00:11:31,-1.20,-1.20,-1.20,99.90,736494,40,20542,-69
2020-11-21 00:12:02,-1.20,-1.20,-1.20,99.90,736823,32,20007,-68
2020-11-21 00:12:32,-1.20,-1.20,-1.20,99.90,734700,40,20017,-69
2020-11-21 00:13:03,-1.20,-1.20,-1.20,99.90,736212,40,20033,-69
2020-11-21 00:13:34,-1.20,-1.20,-1.20,99.90,734436,40,20020,-69
2020-11-21 00:14:05,-1.20,-1.20,-1.20,99.90,732526,40,20012,-69
2020-11-21 00:14:36,-1.30,-1.30,-1.30,99.90,732534,40,20025,-69
2020-11-21 00:15:06,-1.30,-1.30,-1.30,99.90,730579,40,20016,-68
2020-11-21 00:15:37,-1.30,-1.30,-1.30,99.90,732706,40,20032,-68
2020-11-21 00:16:08,-1.30,-1.30,-1.30,99.90,734619,40,20009,-68
2020-11-21 00:16:39,-1.30,-1.30,-1.30,99.90,736597,40,20059,-68
2020-11-21 00:17:10,-1.30,-1.30,-1.30,99.90,736576,40,20003,-69
2020-11-21 00:17:40,-1.30,-1.30,-1.30,99.90,734453,40,20433,-69
2020-11-21 00:18:11,-1.30,-1.30,-1.30,99.90,732288,40,19996,-68
2020-11-21 00:18:42,-1.30,-1.30,-1.30,99.90,732387,40,20023,-68
2020-11-21 00:19:13,-1.30,-1.30,-1.30,99.90,734560,40,20349,-68
2020-11-21 00:19:43,-1.30,-1.30,-1.30,99.90,734560,40,19989,-68
2020-11-21 00:20:14,-1.20,-1.20,-1.20,99.90,734442,40,20011,-69
2020-11-21 00:20:45,-1.30,-1.30,-1.30,99.90,730522,40,20349,-68
2020-11-21 00:21:16,-1.20,-1.20,-1.20,99.90,730661,40,20005,-68
2020-11-21 00:21:47,-1.20,-1.20,-1.20,99.90,730745,40,20065,-68
2020-11-21 00:22:18,-1.30,-1.30,-1.30,99.90,730838,40,20386,-69
2020-11-21 00:22:49,-1.30,-1.30,-1.30,99.90,734581,40,20038,-69
2020-11-21 00:23:19,-1.30,-1.30,-1.30,99.90,732651,40,19989,-69
2020-11-21 00:23:50,-1.30,-1.30,-1.30,99.90,732268,40,20004,-69
2020-11-21 00:24:21,-1.30,-1.30,-1.30,99.90,730359,40,19997,-69
2020-11-21 00:24:52,-1.30,-1.30,-1.30,99.90,732467,40,20008,-69
2020-11-21 00:25:22,-1.30,-1.30,-1.30,99.90,732362,40,19993,-69
2020-11-21 00:25:53,-1.30,-1.30,-1.30,99.90,730394,40,20001,-69
2020-11-21 00:26:24,-1.20,-1.20,-1.20,99.90,732179,40,20084,-69
2020-11-21 00:26:55,-1.20,-1.20,-1.20,99.90,732602,40,20008,-69
2020-11-21 00:27:26,-1.20,-1.20,-1.20,99.90,736484,40,20003,-69
2020-11-21 00:27:56,-1.10,-1.10,-1.10,99.90,738308,40,20007,-69
2020-11-21 00:28:27,-1.10,-1.10,-1.10,99.90,736809,40,20002,-69
2020-11-21 00:28:58,-1.20,-1.20,-1.20,99.90,736782,40,20489,-70
2020-11-21 00:29:29,-1.20,-1.20,-1.20,99.90,736604,40,20046,-69
2020-11-21 00:29:59,-1.20,-1.20,-1.20,99.90,736507,40,19998,-70
2020-11-21 00:30:30,-1.20,-1.20,-1.20,99.90,747507,34,20012,-70
2020-11-21 00:31:01,-1.20,-1.20,-1.20,99.90,745062,39,20049,-70
2020-11-21 00:31:32,-1.20,-1.20,-1.20,99.90,745124,39,20017,-69
2020-11-21 00:32:03,-1.20,-1.20,-1.20,99.90,744932,39,20001,-70
2020-11-21 00:32:33,-1.20,-1.20,-1.20,99.90,743204,40,20457,-70
2020-11-21 00:33:04,-1.10,-1.10,-1.10,99.90,742548,40,20442,-71
2020-11-21 00:33:35,-1.20,-1.20,-1.20,99.90,741270,32,20007,-70
2020-11-21 00:34:06,-1.20,-1.20,-1.20,99.90,738775,40,20070,-70
2020-11-21 00:34:44,-1.10,-1.10,-1.10,99.90,740939,40,19984,-71
2020-11-21 00:35:15,-1.20,-1.20,-1.20,99.90,741547,40,20429,-70
2020-11-21 00:35:46,-1.20,-1.20,-1.20,99.90,740944,40,20011,-70
2020-11-21 00:36:17,-1.10,-1.10,-1.10,99.90,740409,40,20457,-71
2020-11-21 00:36:47,-1.20,-1.20,-1.20,99.90,737250,40,20435,-70
2020-11-21 00:37:18,-1.20,-1.20,-1.20,99.90,740967,40,20003,-70
2020-11-21 00:37:52,-1.10,-1.10,-1.10,99.90,740612,40,20007,-70
2020-11-21 00:38:25,-1.10,-1.10,-1.10,99.90,740936,40,20019,-70
2020-11-21 00:38:56,-1.20,-1.20,-1.20,99.90,740731,40,20483,-71
2020-11-21 00:39:27,-1.20,-1.20,-1.20,99.90,741274,40,19992,-71
2020-11-21 00:39:58,-1.10,-1.10,-1.10,99.90,742729,40,20019,-70
2020-11-21 00:40:29,-1.20,-1.20,-1.20,99.90,742695,39,19999,-70
2020-11-21 00:40:59,-1.20,-1.20,-1.20,99.90,742615,40,20475,-70
2020-11-21 00:41:30,-1.20,-1.20,-1.20,99.90,740672,40,20029,-71
2020-11-21 00:42:01,-1.20,-1.20,-1.20,99.90,743746,32,19988,-70
2020-11-21 00:42:32,-1.20,-1.20,-1.20,99.90,740777,40,19995,-70
2020-11-21 00:43:03,-1.20,-1.20,-1.20,99.90,742530,40,20082,-70
2020-11-21 00:43:34,-1.20,-1.20,-1.20,99.90,743562,32,19999,-70
2020-11-21 00:44:05,-1.20,-1.20,-1.20,99.90,742750,40,20011,-70
2020-11-21 00:44:36,-1.20,-1.20,-1.20,99.90,744494,32,20435,-70
2020-11-21 00:45:06,-1.20,-1.20,-1.20,99.90,740695,40,20011,-70
2020-11-21 00:45:37,-1.20,-1.20,-1.20,99.90,742851,40,20478,-70
2020-11-21 00:46:08,-1.20,-1.20,-1.20,99.90,742733,40,20011,-70
2020-11-21 00:46:39,-1.20,-1.20,-1.20,99.90,742724,40,20077,-70
2020-11-21 00:47:09,-1.20,-1.20,-1.20,99.90,742207,40,20045,-70
2020-11-21 00:47:40,-1.20,-1.20,-1.20,99.90,740620,40,20099,-70
2020-11-21 00:48:11,-1.20,-1.20,-1.20,99.90,738515,40,20019,-70
2020-11-21 00:48:42,-1.20,-1.20,-1.20,99.90,738686,40,19995,-70
2020-11-21 00:49:15,-1.20,-1.20,-1.20,99.90,738600,40,20011,-70
2020-11-21 00:49:46,-1.20,-1.20,-1.20,99.90,738789,40,20464,-70
2020-11-21 00:50:17,-1.30,-1.30,-1.30,99.90,740548,40,20043,-71
2020-11-21 00:50:47,-1.30,-1.30,-1.30,99.90,738872,40,19988,-70
2020-11-21 00:51:18,-1.20,-1.20,-1.20,99.90,738507,40,20020,-71
2020-11-21 00:51:49,-1.30,-1.30,-1.30,99.90,738561,40,20049,-70
2020-11-21 00:52:20,-1.30,-1.30,-1.30,99.90,736525,40,19996,-70
2020-11-21 00:52:51,-1.30,-1.30,-1.30,99.90,734375,40,19992,-71
2020-11-21 00:53:22,-1.30,-1.30,-1.30,99.90,736355,40,20003,-71
2020-11-21 00:53:52,-1.30,-1.30,-1.30,99.90,732509,40,20084,-70
2020-11-21 00:54:23,-1.30,-1.30,-1.30,99.90,734567,40,20471,-70
2020-11-21 00:54:54,-1.30,-1.30,-1.30,99.90,744700,32,20187,-70
2020-11-21 00:55:25,-1.30,-1.30,-1.30,99.90,734466,40,20005,-70
2020-11-21 00:55:55,-1.30,-1.30,-1.30,99.90,736410,40,19980,-70
2020-11-21 00:56:26,-1.30,-1.30,-1.30,99.90,738513,40,20452,-70
2020-11-21 00:56:57,-1.30,-1.30,-1.30,99.90,734537,40,20009,-71
2020-11-21 00:57:28,-1.40,-1.40,-1.40,99.90,736413,40,20419,-70
2020-11-21 00:57:58,-1.40,-1.40,-1.40,99.90,736378,40,20008,-71
2020-11-21 00:58:29,-1.40,-1.40,-1.40,99.90,736437,40,19995,-70
2020-11-21 00:59:00,-1.40,-1.40,-1.40,99.90,736552,40,20027,-70
2020-11-21 00:59:31,-1.40,-1.40,-1.40,99.90,736363,40,20028,-71
2020-11-21 01:00:04,-1.30,-1.30,-1.30,99.90,738535,40,20414,-70
2020-11-21 01:00:35,-1.30,-1.30,-1.30,99.90,738632,40,20056,-71
2020-11-21 01:01:06,-1.30,-1.30,-1.30,99.90,739174,32,20070,-70
2020-11-21 01:01:37,-1.30,-1.30,-1.30,99.90,741093,40,20080,-70
2020-11-21 01:02:08,-1.30,-1.30,-1.30,99.90,742108,32,20418,-70
2020-11-21 01:02:39,-1.30,-1.30,-1.30,99.90,736704,40,20004,-70
2020-11-21 01:03:09,-1.30,-1.30,-1.30,99.90,736360,40,20405,-70
2020-11-21 01:03:40,-1.30,-1.30,-1.30,99.90,734396,40,20043,-70
2020-11-21 01:04:11,-1.30,-1.30,-1.30,99.90,734769,40,19993,-71
2020-11-21 01:04:42,-1.30,-1.30,-1.30,99.90,734757,40,20031,-70
2020-11-21 01:05:13,-1.30,-1.30,-1.30,99.90,736618,40,20014,-70
2020-11-21 01:05:43,-1.30,-1.30,-1.30,99.90,736660,40,19996,-71
2020-11-21 01:06:14,-1.30,-1.30,-1.30,99.90,737045,40,20000,-70
2020-11-21 01:06:45,-1.30,-1.30,-1.30,99.90,739194,40,20012,-70
2020-11-21 01:07:16,-1.40,-1.40,-1.40,99.90,741221,40,20475,-70
2020-11-21 01:07:46,-1.40,-1.40,-1.40,99.90,742942,40,19995,-70
2020-11-21 01:08:17,-1.40,-1.40,-1.40,99.90,739131,40,20000,-70
2020-11-21 01:08:48,-1.40,-1.40,-1.40,99.90,736985,40,20007,-70
2020-11-21 01:09:19,-1.40,-1.40,-1.40,99.90,732704,40,20015,-70
2020-11-21 01:09:49,-1.40,-1.40,-1.40,99.90,732787,40,20149,-70
2020-11-21 01:10:20,-1.40,-1.40,-1.40,99.90,736707,40,20000,-70
2020-11-21 01:10:51,-1.40,-1.40,-1.40,99.90,744234,32,20004,-70
2020-11-21 01:11:22,-1.40,-1.40,-1.40,99.90,739132,40,20567,-70
2020-11-21 01:11:53,-1.50,-1.50,-1.50,99.90,741163,40,20007,-70
2020-11-21 01:12:23,-1.50,-1.50,-1.50,99.90,743090,40,20465,-70
2020-11-21 01:12:54,-1.50,-1.50,-1.50,99.90,741164,40,20032,-70
2020-11-21 01:13:25,-1.50,-1.50,-1.50,99.90,739024,40,20015,-70
2020-11-21 01:13:56,-1.50,-1.50,-1.50,99.90,736562,40,20041,-70
2020-11-21 01:14:27,-1.50,-1.50,-1.50,99.90,734563,40,20072,-70
2020-11-21 01:14:57,-1.60,-1.60,-1.60,99.90,736830,40,20000,-71
2020-11-21 01:15:28,-1.60,-1.60,-1.60,99.90,738831,40,20062,-70
2020-11-21 01:15:59,-1.50,-1.50,-1.50,99.90,738770,40,20008,-71
2020-11-21 01:16:30,-1.60,-1.60,-1.60,99.90,740683,40,20007,-70
2020-11-21 01:17:01,-1.60,-1.60,-1.60,99.90,738876,40,20057,-70
2020-11-21 01:17:31,-1.60,-1.60,-1.60,99.90,741039,40,20549,-70
2020-11-21 01:18:02,-1.60,-1.60,-1.60,99.90,736761,40,20000,-70
2020-11-21 01:18:33,-1.60,-1.60,-1.60,99.90,735354,40,20016,-69
2020-11-21 01:19:04,-1.60,-1.60,-1.60,99.90,737408,40,19987,-70
2020-11-21 01:19:35,-1.60,-1.60,-1.60,99.90,737390,40,19999,-70
2020-11-21 01:20:06,-1.60,-1.60,-1.60,99.90,737466,40,19999,-69
2020-11-21 01:20:36,-1.60,-1.60,-1.60,99.90,737466,40,20485,-70
2020-11-21 01:21:07,-1.60,-1.60,-1.60,99.90,741783,40,20041,-70
2020-11-21 01:21:38,-1.60,-1.60,-1.60,99.90,741938,40,19991,-70
2020-11-21 01:22:09,-1.60,-1.60,-1.60,99.90,739686,40,20062,-70
2020-11-21 01:22:40,-1.70,-1.70,-1.70,99.90,735444,40,20140,-70
2020-11-21 01:23:10,-1.60,-1.60,-1.60,99.90,735254,40,20012,-70
2020-11-21 01:23:41,-1.70,-1.70,-1.70,99.90,735483,40,19996,-70
2020-11-21 01:24:12,-1.60,-1.60,-1.60,99.90,739313,40,19992,-70
2020-11-21 01:24:43,-1.60,-1.60,-1.60,99.90,739135,40,20048,-70
2020-11-21 01:25:13,-1.60,-1.60,-1.60,99.90,739081,40,19995,-70
2020-11-21 01:25:44,-1.60,-1.60,-1.60,99.90,736802,40,20449,-70
2020-11-21 01:26:15,-1.60,-1.60,-1.60,99.90,737033,40,20015,-70
2020-11-21 01:26:46,-1.60,-1.60,-1.60,99.90,736904,40,20028,-70
2020-11-21 01:27:16,-1.60,-1.60,-1.60,99.90,737088,40,20092,-70
2020-11-21 01:27:47,-1.60,-1.60,-1.60,99.90,741098,40,20529,-70
2020-11-21 01:28:18,-1.60,-1.60,-1.60,99.90,739117,40,20004,-70
2020-11-21 01:28:49,-1.60,-1.60,-1.60,99.90,738979,40,20043,-69
2020-11-21 01:29:19,-1.60,-1.60,-1.60,99.90,738870,40,20054,-70
2020-11-21 01:29:50,-1.60,-1.60,-1.60,99.90,736850,40,20000,-70
2020-11-21 01:30:21,-1.60,-1.60,-1.60,99.90,738570,40,20012,-70
2020-11-21 01:30:52,-1.60,-1.60,-1.60,99.90,736614,40,20043,-70
2020-11-21 01:31:22,-1.60,-1.60,-1.60,99.90,734546,40,20480,-70
2020-11-21 01:31:53,-1.60,-1.60,-1.60,99.90,734735,40,20044,-70
2020-11-21 01:32:24,-1.60,-1.60,-1.60,99.90,738749,40,20000,-70
2020-11-21 01:32:55,-1.60,-1.60,-1.60,99.90,740696,40,20019,-71
2020-11-21 01:33:26,-1.50,-1.50,-1.50,99.90,742878,40,19987,-70
2020-11-21 01:33:56,-1.50,-1.50,-1.50,99.90,742741,40,20557,-70
2020-11-21 01:34:27,-1.60,-1.60,-1.60,99.90,738660,40,20004,-70
2020-11-21 01:34:58,-1.60,-1.60,-1.60,99.90,738532,40,20003,-70
2020-11-21 01:35:29,-1.60,-1.60,-1.60,99.90,736587,40,20476,-70
2020-11-21 01:36:02,-1.60,-1.60,-1.60,99.90,736644,40,20498,-70
2020-11-21 01:36:33,-1.60,-1.60,-1.60,99.90,744346,32,20027,-71
2020-11-21 01:37:04,-1.70,-1.70,-1.70,99.90,738629,40,20459,-71
2020-11-21 01:37:34,-1.70,-1.70,-1.70,99.90,738618,40,20298,-70
2020-11-21 01:38:05,-1.70,-1.70,-1.70,99.90,736588,40,20444,-70
2020-11-21 01:38:36,-1.60,-1.60,-1.60,99.90,736510,40,19997,-70
2020-11-21 01:39:07,-1.70,-1.70,-1.70,99.90,738666,40,20062,-70
2020-11-21 01:39:37,-1.70,-1.70,-1.70,99.90,738741,40,20109,-70
2020-11-21 01:40:08,-1.70,-1.70,-1.70,99.90,742647,40,19995,-70
2020-11-21 01:40:39,-1.70,-1.70,-1.70,99.90,742585,39,20014,-70
2020-11-21 01:41:10,-1.70,-1.70,-1.70,99.90,740667,40,19995,-71
2020-11-21 01:41:40,-1.70,-1.70,-1.70,99.90,740678,40,20507,-70
2020-11-21 01:42:11,-1.70,-1.70,-1.70,99.90,740557,40,20026,-70
2020-11-21 01:42:42,-1.70,-1.70,-1.70,99.90,740842,40,20038,-70
2020-11-21 01:43:13,-1.70,-1.70,-1.70,99.90,738372,40,20044,-71
2020-11-21 01:43:44,-1.70,-1.70,-1.70,99.90,736567,40,20064,-69
2020-11-21 01:44:14,-1.70,-1.70,-1.70,99.90,734453,40,20101,-70
2020-11-21 01:44:45,-1.70,-1.70,-1.70,99.90,734793,40,20035,-70
2020-11-21 01:45:16,-1.70,-1.70,-1.70,99.90,734715,40,20085,-70
2020-11-21 01:45:47,-1.70,-1.70,-1.70,99.90,736846,40,20028,-70
2020-11-21 01:46:18,-1.70,-1.70,-1.70,99.90,738858,40,20439,-70
2020-11-21 01:46:48,-1.70,-1.70,-1.70,99.90,738982,40,20016,-70
2020-11-21 01:47:19,-1.70,-1.70,-1.70,99.90,734804,40,20594,-70
2020-11-21 01:47:50,-1.70,-1.70,-1.70,99.90,736736,40,19988,-70
2020-11-21 01:48:21,-1.70,-1.70,-1.70,99.90,736670,40,20453,-70
2020-11-21 01:48:51,-1.70,-1.70,-1.70,99.90,736774,40,20040,-70
2020-11-21 01:49:22,-1.70,-1.70,-1.70,99.90,736954,40,20000,-70
2020-11-21 01:49:53,-1.70,-1.70,-1.70,99.90,738505,40,20039,-70
2020-11-21 01:50:24,-1.70,-1.70,-1.70,99.90,738660,40,20050,-70
2020-11-21 01:50:55,-1.70,-1.70,-1.70,99.90,736608,40,19996,-70
2020-11-21 01:51:26,-1.70,-1.70,-1.70,99.90,734740,40,20453,-70
2020-11-21 01:51:56,-1.60,-1.60,-1.60,99.90,738565,40,19992,-70
2020-11-21 01:52:27,-1.60,-1.60,-1.60,99.90,736489,40,20058,-70
2020-11-21 01:52:58,-1.60,-1.60,-1.60,99.90,736416,40,20016,-70
2020-11-21 01:53:29,-1.60,-1.60,-1.60,99.90,736576,40,19996,-71
2020-11-21 01:53:59,-1.60,-1.60,-1.60,99.90,738643,40,20603,-70
2020-11-21 01:54:30,-1.50,-1.50,-1.50,99.90,740840,40,20490,-70
2020-11-21 01:55:03,-1.60,-1.60,-1.60,99.90,740653,40,20004,-70
2020-11-21 01:55:34,-1.60,-1.60,-1.60,99.90,742803,40,20033,-70
2020-11-21 01:56:05,-1.50,-1.50,-1.50,99.90,742641,40,20116,-70
2020-11-21 01:56:36,-1.50,-1.50,-1.50,99.90,740815,40,20478,-70
2020-11-21 01:57:07,-1.50,-1.50,-1.50,99.90,739126,32,20402,-70
2020-11-21 01:57:38,-1.50,-1.50,-1.50,99.90,734622,40,20012,-70
2020-11-21 01:58:09,-1.50,-1.50,-1.50,99.90,740712,32,20425,-70
2020-11-21 01:58:40,-1.50,-1.50,-1.50,99.90,732432,40,20007,-70
2020-11-21 01:59:10,-1.60,-1.60,-1.60,99.90,734814,40,20155,-70
2020-11-21 01:59:42,-1.60,-1.60,-1.60,99.90,734584,40,20014,-70
2020-11-21 02:00:13,-1.60,-1.60,-1.60,99.90,735191,32,20000,-70
2020-11-21 02:00:43,-1.60,-1.60,-1.60,99.90,736480,40,20037,-70
2020-11-21 02:01:14,-1.60,-1.60,-1.60,99.90,736598,40,20007,-70
2020-11-21 02:01:45,-1.60,-1.60,-1.60,99.90,738679,40,20040,-71
2020-11-21 02:02:16,-1.60,-1.60,-1.60,99.90,740682,40,20003,-70
2020-11-21 02:02:56,-1.50,-1.50,-1.50,99.90,744949,32,20672,-71
2020-11-21 02:03:27,-1.50,-1.50,-1.50,99.90,744381,32,20498,-70
2020-11-21 02:03:58,-1.60,-1.60,-1.60,99.90,736492,40,19988,-70
2020-11-21 02:04:28,-1.60,-1.60,-1.60,99.90,737287,40,19984,-71
2020-11-21 02:04:59,-1.60,-1.60,-1.60,99.90,736750,40,20023,-70
2020-11-21 02:05:30,-1.70,-1.70,-1.70,99.90,739029,40,20003,-70
2020-11-21 02:06:01,-1.70,-1.70,-1.70,99.90,738929,40,20110,-70
2020-11-21 02:06:32,-1.70,-1.70,-1.70,99.90,735442,40,20061,-70
2020-11-21 02:07:02,-1.70,-1.70,-1.70,99.90,735478,40,20001,-70
2020-11-21 02:07:33,-1.70,-1.70,-1.70,99.90,737252,40,20015,-70
2020-11-21 02:08:04,-1.70,-1.70,-1.70,99.90,737733,40,20003,-70
2020-11-21 02:08:35,-1.70,-1.70,-1.70,99.90,735613,40,20046,-69
2020-11-21 02:09:06,-1.70,-1.70,-1.70,99.90,737809,40,20048,-70
2020-11-21 02:09:36,-1.70,-1.70,-1.70,99.90,739975,40,19984,-70
2020-11-21 02:10:07,-1.70,-1.70,-1.70,99.90,741411,40,20448,-70
2020-11-21 02:10:38,-1.70,-1.70,-1.70,99.90,743223,39,20015,-69
2020-11-21 02:11:09,-1.70,-1.70,-1.70,99.90,743187,40,20080,-69
2020-11-21 02:11:46,-1.70,-1.70,-1.70,99.90,739076,40,20044,-70
2020-11-21 02:12:16,-1.80,-1.80,-1.80,99.90,734959,40,19989,-69
2020-11-21 02:12:47,-1.80,-1.80,-1.80,99.90,736779,40,20001,-72
2020-11-21 02:13:18,-1.80,-1.80,-1.80,99.90,737010,40,20389,-69
2020-11-21 02:13:48,-1.80,-1.80,-1.80,99.90,735261,40,19984,-69
2020-11-21 02:14:19,-1.80,-1.80,-1.80,99.90,735248,40,20024,-69
2020-11-21 02:14:50,-1.80,-1.80,-1.80,99.90,735140,40,20020,-70
2020-11-21 02:15:21,-1.80,-1.80,-1.80,99.90,735070,40,20460,-69
2020-11-21 02:15:52,-1.80,-1.80,-1.80,99.90,735218,40,20004,-69
2020-11-21 02:16:22,-1.80,-1.80,-1.80,99.90,735142,40,20004,-69
2020-11-21 02:16:53,-1.80,-1.80,-1.80,99.90,735171,40,20467,-70
2020-11-21 02:17:24,-1.80,-1.80,-1.80,99.90,737200,40,20028,-69
2020-11-21 02:17:55,-1.80,-1.80,-1.80,99.90,737192,40,20478,-69
2020-11-21 02:18:25,-1.80,-1.80,-1.80,99.90,739072,40,20018,-69
2020-11-21 02:18:56,-1.80,-1.80,-1.80,99.90,741190,40,20003,-70
2020-11-21 02:19:27,-1.80,-1.80,-1.80,99.90,742675,40,20431,-70
2020-11-21 02:19:58,-1.80,-1.80,-1.80,99.90,743011,39,20007,-70
2020-11-21 02:20:29,-1.80,-1.80,-1.80,99.90,740505,40,19984,-70
2020-11-21 02:20:59,-1.80,-1.80,-1.80,99.90,738420,40,20062,-70
2020-11-21 02:21:30,-1.80,-1.80,-1.80,99.90,738479,40,20020,-70
2020-11-21 02:22:01,-1.80,-1.80,-1.80,99.90,738649,40,20502,-70
2020-11-21 02:22:32,-1.80,-1.80,-1.80,99.90,740700,40,20461,-69
2020-11-21 02:23:02,-1.80,-1.80,-1.80,99.90,740333,40,19991,-70
2020-11-21 02:23:33,-1.80,-1.80,-1.80,99.90,740494,40,20000,-70
2020-11-21 02:24:04,-1.70,-1.70,-1.70,99.90,740728,40,19999,-70
2020-11-21 02:24:35,-1.80,-1.80,-1.80,99.90,740706,40,19992,-70
2020-11-21 02:25:06,-1.80,-1.80,-1.80,99.90,740483,40,20003,-70
2020-11-21 02:25:37,-1.80,-1.80,-1.80,99.90,739768,32,20008,-70
2020-11-21 02:26:07,-1.80,-1.80,-1.80,99.90,736432,40,20000,-70
2020-11-21 02:26:42,-1.80,-1.80,-1.80,99.90,736667,40,20482,-69
2020-11-21 02:27:12,-1.80,-1.80,-1.80,99.90,738443,40,19984,-70
2020-11-21 02:27:43,-1.80,-1.80,-1.80,99.90,736897,40,20011,-71
2020-11-21 02:28:14,-1.80,-1.80,-1.80,99.90,734637,40,20391,-70
2020-11-21 02:28:45,-1.80,-1.80,-1.80,99.90,734380,40,20008,-69
2020-11-21 02:29:16,-1.80,-1.80,-1.80,99.90,734523,40,20452,-70
2020-11-21 02:29:47,-1.80,-1.80,-1.80,99.90,736720,40,20026,-69
2020-11-21 02:30:18,-1.80,-1.80,-1.80,99.90,738849,40,20571,-69
2020-11-21 02:30:49,-1.90,-1.90,-1.90,99.90,740767,40,20003,-69
2020-11-21 02:31:20,-1.80,-1.80,-1.80,99.90,738640,40,20663,-69
2020-11-21 02:31:51,-1.90,-1.90,-1.90,99.90,740039,32,20466,-69
2020-11-21 02:32:21,-1.90,-1.90,-1.90,99.90,738619,40,20455,-70
2020-11-21 02:32:52,-1.90,-1.90,-1.90,99.90,734734,40,19988,-69
2020-11-21 02:33:23,-1.90,-1.90,-1.90,99.90,734675,40,20046,-69
2020-11-21 02:33:54,-1.90,-1.90,-1.90,99.90,736690,40,20106,-70
2020-11-21 02:34:25,-1.90,-1.90,-1.90,99.90,737066,40,19999,-69
2020-11-21 02:34:55,-1.90,-1.90,-1.90,99.90,734832,40,19993,-69
2020-11-21 02:35:26,-1.90,-1.90,-1.90,99.90,734949,40,20043,-69
2020-11-21 02:35:57,-1.80,-1.80,-1.80,99.90,737126,40,19995,-70
2020-11-21 02:36:28,-1.80,-1.80,-1.80,99.90,737108,40,20489,-69
2020-11-21 02:36:58,-1.80,-1.80,-1.80,99.90,736791,40,20015,-69
2020-11-21 02:37:29,-1.80,-1.80,-1.80,99.90,734755,40,20461,-69
2020-11-21 02:38:00,-1.80,-1.80,-1.80,99.90,734956,40,20019,-69
2020-11-21 02:38:31,-1.80,-1.80,-1.80,99.90,734873,40,20015,-69
2020-11-21 02:39:02,-1.80,-1.80,-1.80,99.90,732885,40,20028,-70
2020-11-21 02:39:32,-1.80,-1.80,-1.80,99.90,733073,40,19997,-69
2020-11-21 02:40:03,-1.80,-1.80,-1.80,99.90,735212,40,20012,-70
2020-11-21 02:40:34,-1.80,-1.80,-1.80,99.90,739168,40,20031,-70
2020-11-21 02:41:05,-1.80,-1.80,-1.80,99.90,741423,32,20394,-70
2020-11-21 02:41:36,-1.70,-1.70,-1.70,99.90,736984,40,20012,-69
2020-11-21 02:42:07,-1.70,-1.70,-1.70,99.90,738872,40,20364,-70
2020-11-21 02:42:39,-1.80,-1.80,-1.80,99.90,739148,40,20016,-70
2020-11-21 02:43:10,-1.70,-1.70,-1.70,99.90,736891,40,20000,-69
2020-11-21 02:43:41,-1.70,-1.70,-1.70,99.90,737048,40,20006,-70
2020-11-21 02:44:11,-1.70,-1.70,-1.70,99.90,736845,40,20019,-70
2020-11-21 02:44:42,-1.70,-1.70,-1.70,99.90,736934,40,20000,-70
2020-11-21 02:45:13,-1.70,-1.70,-1.70,99.90,739277,40,19995,-69
2020-11-21 02:45:44,-1.70,-1.70,-1.70,99.90,739002,40,20018,-71
2020-11-21 02:46:15,-1.60,-1.60,-1.60,99.90,737047,40,20004,-70
2020-11-21 02:46:46,-1.70,-1.70,-1.70,99.90,734781,40,20066,-70
2020-11-21 02:47:17,-1.70,-1.70,-1.70,99.90,736964,40,20478,-70
2020-11-21 02:47:47,-1.70,-1.70,-1.70,99.90,737136,40,20570,-70
2020-11-21 02:48:18,-1.70,-1.70,-1.70,99.90,739273,40,20020,-70
2020-11-21 02:48:49,-1.70,-1.70,-1.70,99.90,739138,40,20460,-70
2020-11-21 02:49:20,-1.70,-1.70,-1.70,99.90,738887,40,20027,-70
2020-11-21 02:49:50,-1.70,-1.70,-1.70,99.90,736785,40,20025,-70
2020-11-21 02:50:21,-1.80,-1.80,-1.80,99.90,734905,40,20005,-70
2020-11-21 02:50:52,-1.70,-1.70,-1.70,99.90,736981,40,20399,-70
2020-11-21 02:51:23,-1.70,-1.70,-1.70,99.90,739061,40,20011,-70
2020-11-21 02:51:53,-1.80,-1.80,-1.80,99.90,739085,40,20004,-71
2020-11-21 02:52:24,-1.70,-1.70,-1.70,99.90,740947,40,20420,-70
2020-11-21 02:52:55,-1.70,-1.70,-1.70,99.90,738885,40,20267,-70
2020-11-21 02:53:26,-1.80,-1.80,-1.80,99.90,735002,40,20016,-70
2020-11-21 02:53:57,-1.70,-1.70,-1.70,99.90,736850,40,19992,-70
2020-11-21 02:54:27,-1.80,-1.80,-1.80,99.90,737067,40,20023,-70
2020-11-21 02:54:58,-1.80,-1.80,-1.80,99.90,739088,40,19988,-70
2020-11-21 02:55:29,-1.80,-1.80,-1.80,99.90,743148,40,20053,-70
2020-11-21 02:56:00,-1.80,-1.80,-1.80,99.90,741004,40,20011,-71
2020-11-21 02:56:30,-1.80,-1.80,-1.80,99.90,741114,40,20046,-70
2020-11-21 02:57:01,-1.80,-1.80,-1.80,99.90,743064,40,20482,-71
2020-11-21 02:57:32,-1.80,-1.80,-1.80,99.90,741118,40,20028,-70
2020-11-21 02:58:03,-1.80,-1.80,-1.80,99.90,742981,40,20049,-70
2020-11-21 02:58:33,-1.80,-1.80,-1.80,99.90,740840,40,20052,-71
2020-11-21 02:59:04,-1.80,-1.80,-1.80,99.90,741183,40,20014,-71
2020-11-21 02:59:35,-1.80,-1.80,-1.80,99.90,743078,40,20011,-70
2020-11-21 03:00:06,-1.80,-1.80,-1.80,99.90,741041,40,19995,-71
2020-11-21 03:00:36,-1.90,-1.90,-1.90,99.90,740729,40,20000,-71
2020-11-21 03:01:07,-1.80,-1.80,-1.80,99.90,740962,40,20466,-70
2020-11-21 03:01:38,-1.80,-1.80,-1.80,99.90,738877,40,20093,-68
2020-11-21 03:02:09,-1.80,-1.80,-1.80,99.90,739025,40,20047,-69
2020-11-21 03:02:40,-1.80,-1.80,-1.80,99.90,738895,40,20049,-69
2020-11-21 03:03:10,-1.90,-1.90,-1.90,99.90,738799,40,20004,-70
2020-11-21 03:03:41,-1.90,-1.90,-1.90,99.90,738904,40,20000,-69
2020-11-21 03:04:12,-1.90,-1.90,-1.90,99.90,740946,40,20063,-70
2020-11-21 03:04:43,-1.90,-1.90,-1.90,99.90,743008,40,20081,-69
2020-11-21 03:05:13,-1.90,-1.90,-1.90,99.90,740998,40,20000,-69
2020-11-21 03:05:44,-1.80,-1.80,-1.80,99.90,741412,40,20069,-70
2020-11-21 03:06:15,-1.80,-1.80,-1.80,99.90,741022,40,19997,-70
2020-11-21 03:06:46,-1.80,-1.80,-1.80,99.90,741103,40,20014,-70
2020-11-21 03:07:17,-1.90,-1.90,-1.90,99.90,743220,40,20058,-70
2020-11-21 03:07:47,-1.80,-1.80,-1.80,99.90,741106,40,20010,-69
2020-11-21 03:08:18,-1.90,-1.90,-1.90,99.90,741201,40,20015,-70
2020-11-21 03:08:49,-1.90,-1.90,-1.90,99.90,738932,40,20000,-70
2020-11-21 03:09:20,-1.80,-1.80,-1.80,99.90,737061,40,20063,-69
2020-11-21 03:09:51,-1.80,-1.80,-1.80,99.90,738918,40,20012,-70
2020-11-21 03:10:21,-1.80,-1.80,-1.80,99.90,738900,40,20007,-69
2020-11-21 03:10:52,-1.80,-1.80,-1.80,99.90,736896,40,20018,-69
2020-11-21 03:11:23,-1.80,-1.80,-1.80,99.90,736897,40,20000,-70
2020-11-21 03:11:54,-1.80,-1.80,-1.80,99.90,734710,40,20377,-70
2020-11-21 03:12:24,-1.80,-1.80,-1.80,99.90,736908,40,20000,-69
2020-11-21 03:12:55,-1.80,-1.80,-1.80,99.90,738784,40,19996,-69
2020-11-21 03:13:27,-1.80,-1.80,-1.80,99.90,735214,40,20011,-70
2020-11-21 03:13:58,-1.80,-1.80,-1.80,99.90,737250,40,19996,-70
2020-11-21 03:14:28,-1.80,-1.80,-1.80,99.90,734911,40,20011,-69
2020-11-21 03:14:59,-1.80,-1.80,-1.80,99.90,736655,40,20294,-69
2020-11-21 03:15:30,-1.80,-1.80,-1.80,99.90,734772,40,20027,-70
2020-11-21 03:16:01,-1.80,-1.80,-1.80,99.90,734740,40,20004,-70
2020-11-21 03:16:31,-1.80,-1.80,-1.80,99.90,734855,40,20482,-70
2020-11-21 03:17:02,-1.70,-1.70,-1.70,99.90,736660,40,20004,-70
2020-11-21 03:17:33,-1.70,-1.70,-1.70,99.90,736806,40,20114,-70
2020-11-21 03:18:04,-1.70,-1.70,-1.70,99.90,736765,40,20008,-70
2020-11-21 03:18:35,-1.70,-1.70,-1.70,99.90,736975,40,20395,-70
2020-11-21 03:19:06,-1.60,-1.60,-1.60,99.90,740940,40,20329,-69
2020-11-21 03:19:39,-1.60,-1.60,-1.60,99.90,740927,40,20083,-69
2020-11-21 03:20:10,-1.70,-1.70,-1.70,99.90,738627,40,20486,-70
2020-11-21 03:20:41,-1.70,-1.70,-1.70,99.90,734652,40,20032,-70
2020-11-21 03:21:12,-1.70,-1.70,-1.70,99.90,736786,40,20008,-70
2020-11-21 03:21:43,-1.70,-1.70,-1.70,99.90,736817,40,20008,-70
2020-11-21 03:22:13,-1.70,-1.70,-1.70,99.90,742348,32,20328,-70
2020-11-21 03:22:44,-1.70,-1.70,-1.70,99.90,736877,40,20058,-71
2020-11-21 03:23:15,-1.70,-1.70,-1.70,99.90,736892,40,19989,-71
2020-11-21 03:23:46,-1.70,-1.70,-1.70,99.90,740235,40,20479,-69
2020-11-21 03:24:17,-1.70,-1.70,-1.70,99.90,739553,40,19988,-70
2020-11-21 03:24:48,-1.70,-1.70,-1.70,99.90,748065,32,20191,-71
2020-11-21 03:25:18,-1.70,-1.70,-1.70,99.90,739712,40,20008,-70
2020-11-21 03:25:49,-1.70,-1.70,-1.70,99.90,739570,40,20008,-70
2020-11-21 03:26:20,-1.70,-1.70,-1.70,99.90,739753,40,20014,-70
2020-11-21 03:26:51,-1.70,-1.70,-1.70,99.90,733426,40,20015,-71
2020-11-21 03:27:22,-1.60,-1.60,-1.60,99.90,735228,40,19993,-69
2020-11-21 03:27:52,-1.60,-1.60,-1.60,99.90,735617,40,20019,-71
2020-11-21 03:28:23,-1.60,-1.60,-1.60,99.90,737819,40,19996,-70
2020-11-21 03:28:54,-1.60,-1.60,-1.60,99.90,739046,40,20051,-70
2020-11-21 03:29:25,-1.60,-1.60,-1.60,99.90,736700,40,20031,-70
2020-11-21 03:29:55,-1.60,-1.60,-1.60,99.90,737388,40,20008,-70
2020-11-21 03:30:26,-1.60,-1.60,-1.60,99.90,739785,40,20007,-72
2020-11-21 03:30:57,-1.60,-1.60,-1.60,99.90,739800,40,19992,-70
2020-11-21 03:31:28,-1.60,-1.60,-1.60,99.90,739770,40,20024,-71
2020-11-21 03:31:59,-1.60,-1.60,-1.60,99.90,739191,40,20023,-70
2020-11-21 03:32:30,-1.60,-1.60,-1.60,99.90,739813,40,20012,-70
2020-11-21 03:33:01,-1.60,-1.60,-1.60,99.90,741263,40,20058,-71
2020-11-21 03:33:31,-1.60,-1.60,-1.60,99.90,741039,40,19996,-72
2020-11-21 03:34:02,-1.70,-1.70,-1.70,99.90,740651,40,20011,-71
2020-11-21 03:34:33,-1.70,-1.70,-1.70,99.90,738966,40,20476,-71
2020-11-21 03:35:04,-1.70,-1.70,-1.70,99.90,739349,40,20018,-71
2020-11-21 03:35:34,-1.70,-1.70,-1.70,99.90,739120,40,20111,-70
2020-11-21 03:36:05,-1.70,-1.70,-1.70,99.90,736990,40,20078,-69
2020-11-21 03:36:36,-1.70,-1.70,-1.70,99.90,738634,40,20471,-70
2020-11-21 03:37:07,-1.70,-1.70,-1.70,99.90,736726,40,20016,-71
2020-11-21 03:37:37,-1.70,-1.70,-1.70,99.90,738851,40,19992,-69
2020-11-21 03:38:08,-1.70,-1.70,-1.70,99.90,738754,40,20011,-70
2020-11-21 03:38:39,-1.80,-1.80,-1.80,99.90,738980,40,20492,-69
2020-11-21 03:39:10,-1.80,-1.80,-1.80,99.90,738996,40,20003,-70
2020-11-21 03:39:41,-1.80,-1.80,-1.80,99.90,736895,40,20017,-70
2020-11-21 03:40:11,-1.90,-1.90,-1.90,99.90,738797,40,19999,-70
2020-11-21 03:40:42,-1.80,-1.80,-1.80,99.90,739050,40,20014,-69
2020-11-21 03:41:13,-1.90,-1.90,-1.90,99.90,739390,40,20475,-69
2020-11-21 03:41:44,-1.90,-1.90,-1.90,99.90,737172,40,20212,-69
2020-11-21 03:42:14,-1.90,-1.90,-1.90,99.90,737338,40,20059,-70
2020-11-21 03:42:45,-1.80,-1.80,-1.80,99.90,735566,40,20456,-70
2020-11-21 03:43:16,-1.90,-1.90,-1.90,99.90,735541,40,20008,-70
2020-11-21 03:43:47,-1.80,-1.80,-1.80,99.90,735065,40,20492,-69
2020-11-21 03:44:18,-1.90,-1.90,-1.90,99.90,735524,40,19996,-69
2020-11-21 03:44:48,-1.80,-1.80,-1.80,99.90,739507,40,20427,-69
2020-11-21 03:45:19,-1.80,-1.80,-1.80,99.90,737269,40,19992,-70
2020-11-21 03:45:52,-1.80,-1.80,-1.80,99.90,737207,40,20556,-69
2020-11-21 03:46:23,-1.80,-1.80,-1.80,99.90,738619,32,19993,-69
2020-11-21 03:46:57,-1.80,-1.80,-1.80,99.90,733292,40,20002,-69
2020-11-21 03:47:27,-1.80,-1.80,-1.80,99.90,735790,40,20010,-69
2020-11-21 03:47:58,-1.80,-1.80,-1.80,99.90,736235,40,20488,-69
2020-11-21 03:48:29,-1.80,-1.80,-1.80,99.90,739649,40,19991,-70
2020-11-21 03:49:00,-1.90,-1.90,-1.90,99.90,738915,40,20448,-70
2020-11-21 03:49:31,-1.80,-1.80,-1.80,99.90,739092,40,20054,-70
2020-11-21 03:50:01,-1.80,-1.80,-1.80,99.90,741021,40,19992,-71
2020-11-21 03:50:32,-1.80,-1.80,-1.80,99.90,738715,40,20452,-70
2020-11-21 03:51:03,-1.90,-1.90,-1.90,99.90,740835,40,20024,-70
2020-11-21 03:51:34,-1.90,-1.90,-1.90,99.90,736584,40,19996,-70
2020-11-21 03:52:04,-1.90,-1.90,-1.90,99.90,734858,40,20380,-70
2020-11-21 03:52:35,-1.90,-1.90,-1.90,99.90,738732,40,20003,-70
2020-11-21 03:53:06,-1.90,-1.90,-1.90,99.90,738740,40,20015,-70
2020-11-21 03:53:37,-1.90,-1.90,-1.90,99.90,740925,40,19994,-70
2020-11-21 03:54:08,-1.90,-1.90,-1.90,99.90,740826,40,19995,-70
2020-11-21 03:54:38,-2.00,-2.00,-2.00,99.90,736677,40,20046,-70
2020-11-21 03:55:09,-1.90,-1.90,-1.90,99.90,736959,40,20003,-71
2020-11-21 03:55:40,-1.90,-1.90,-1.90,99.90,738821,40,19988,-70
2020-11-21 03:56:11,-1.90,-1.90,-1.90,99.90,739027,40,20007,-70
2020-11-21 03:56:41,-1.90,-1.90,-1.90,99.90,742854,40,19991,-70
2020-11-21 03:57:12,-1.90,-1.90,-1.90,99.90,743267,39,20494,-70
2020-11-21 03:57:43,-1.90,-1.90,-1.90,99.90,740821,40,19995,-70
2020-11-21 03:58:14,-1.90,-1.90,-1.90,99.90,744846,32,20317,-70
2020-11-21 03:58:44,-1.90,-1.90,-1.90,99.90,734699,40,20004,-70
2020-11-21 03:59:15,-1.90,-1.90,-1.90,99.90,734857,40,19997,-70
2020-11-21 03:59:46,-1.90,-1.90,-1.90,99.90,734943,40,20072,-70
2020-11-21 04:00:17,-2.00,-2.00,-2.00,99.90,736573,40,20365,-70
2020-11-21 04:00:48,-2.00,-2.00,-2.00,99.90,736578,40,20035,-70
2020-11-21 04:01:18,-2.00,-2.00,-2.00,99.90,736967,40,20452,-70
2020-11-21 04:01:49,-2.10,-2.10,-2.10,99.90,740766,40,20056,-70
2020-11-21 04:02:20,-2.10,-2.10,-2.10,99.90,738893,40,20040,-70
2020-11-21 04:02:51,-2.10,-2.10,-2.10,99.90,740612,40,20083,-71
2020-11-21 04:03:21,-2.10,-2.10,-2.10,99.90,740816,40,20000,-70
2020-11-21 04:03:55,-2.10,-2.10,-2.10,99.90,738766,40,20003,-72
2020-11-21 04:04:26,-2.10,-2.10,-2.10,99.90,736691,40,20021,-70
2020-11-21 04:04:56,-2.20,-2.20,-2.20,99.90,736580,40,20057,-71
2020-11-21 04:05:27,-2.20,-2.20,-2.20,99.90,736837,40,20047,-70
2020-11-21 04:05:58,-2.20,-2.20,-2.20,99.90,745388,32,20765,-70
2020-11-21 04:06:29,-2.20,-2.20,-2.20,99.90,740825,40,20065,-70
2020-11-21 04:06:59,-2.20,-2.20,-2.20,99.90,738661,40,20016,-70
2020-11-21 04:07:30,-2.20,-2.20,-2.20,99.90,738951,40,20450,-70
2020-11-21 04:08:01,-2.30,-2.30,-2.30,99.90,738692,40,19998,-70
2020-11-21 04:08:32,-2.20,-2.20,-2.20,99.90,736714,40,19996,-71
2020-11-21 04:09:03,-2.20,-2.20,-2.20,99.90,738774,40,20410,-70
2020-11-21 04:09:33,-2.20,-2.20,-2.20,99.90,740951,40,20007,-70
2020-11-21 04:10:04,-2.30,-2.30,-2.30,99.90,740934,40,20014,-70
2020-11-21 04:10:35,-2.30,-2.30,-2.30,99.90,742787,39,20051,-70
2020-11-21 04:11:06,-2.30,-2.30,-2.30,99.90,751187,32,20258,-71
2020-11-21 04:11:37,-2.30,-2.30,-2.30,99.90,740576,40,20534,-70
2020-11-21 04:12:07,-2.30,-2.30,-2.30,99.90,736697,40,20066,-70
2020-11-21 04:12:38,-2.30,-2.30,-2.30,99.90,738783,40,20004,-69
2020-11-21 04:13:11,-2.30,-2.30,-2.30,99.90,748941,32,20024,-70
2020-11-21 04:13:42,-2.30,-2.30,-2.30,99.90,738568,40,19991,-70
2020-11-21 04:14:13,-2.30,-2.30,-2.30,99.90,736545,40,20036,-70
2020-11-21 04:14:44,-2.30,-2.30,-2.30,99.90,734975,40,19985,-70
2020-11-21 04:15:14,-2.30,-2.30,-2.30,99.90,736725,40,20011,-70
2020-11-21 04:15:45,-2.30,-2.30,-2.30,99.90,739004,40,20367,-70
2020-11-21 04:16:16,-2.30,-2.30,-2.30,99.90,742860,40,20044,-70
2020-11-21 04:16:47,-2.30,-2.30,-2.30,99.90,743133,39,19995,-70
2020-11-21 04:17:17,-2.30,-2.30,-2.30,99.90,740728,40,19992,-70
2020-11-21 04:17:48,-2.30,-2.30,-2.30,99.90,740785,40,20463,-70
2020-11-21 04:18:19,-2.30,-2.30,-2.30,99.90,738760,40,20016,-71
2020-11-21 04:18:50,-2.30,-2.30,-2.30,99.90,736728,40,20007,-70
2020-11-21 04:19:23,-2.30,-2.30,-2.30,99.90,738850,40,20043,-70
2020-11-21 04:19:54,-2.30,-2.30,-2.30,99.90,732685,40,20012,-70
2020-11-21 04:20:25,-2.40,-2.40,-2.40,99.90,734910,40,20451,-70
2020-11-21 04:20:55,-2.40,-2.40,-2.40,99.90,735003,40,19992,-70
2020-11-21 04:21:26,-2.40,-2.40,-2.40,99.90,734942,40,19997,-70
2020-11-21 04:21:57,-2.40,-2.40,-2.40,99.90,740724,40,20459,-70
2020-11-21 04:22:28,-2.40,-2.40,-2.40,99.90,740790,40,20020,-70
2020-11-21 04:22:59,-2.30,-2.30,-2.30,99.90,742702,39,20475,-70
2020-11-21 04:23:29,-2.30,-2.30,-2.30,99.90,742690,40,20069,-70
2020-11-21 04:24:00,-2.30,-2.30,-2.30,99.90,740673,40,20457,-70
2020-11-21 04:24:31,-2.20,-2.20,-2.20,99.90,740821,40,20081,-73
2020-11-21 04:25:02,-2.20,-2.20,-2.20,99.90,738753,40,20002,-70
2020-11-21 04:25:32,-2.20,-2.20,-2.20,99.90,740989,40,20013,-70
2020-11-21 04:26:03,-2.20,-2.20,-2.20,99.90,740787,40,20064,-70
2020-11-21 04:26:34,-2.20,-2.20,-2.20,99.90,740945,40,20474,-70
2020-11-21 04:27:05,-2.20,-2.20,-2.20,99.90,740788,40,20008,-70
2020-11-21 04:27:35,-2.20,-2.20,-2.20,99.90,738717,40,20439,-70
2020-11-21 04:28:06,-2.20,-2.20,-2.20,99.90,738715,40,20070,-70
2020-11-21 04:28:37,-2.20,-2.20,-2.20,99.90,734675,40,20004,-70
2020-11-21 04:29:08,-2.20,-2.20,-2.20,99.90,734486,40,20059,-70
2020-11-21 04:29:39,-2.20,-2.20,-2.20,99.90,732480,40,20461,-70
2020-11-21 04:30:09,-2.20,-2.20,-2.20,99.90,732567,40,20019,-70
2020-11-21 04:30:45,-2.20,-2.20,-2.20,99.90,744889,32,20037,-70
2020-11-21 04:31:15,-2.20,-2.20,-2.20,99.90,741187,32,20008,-71
2020-11-21 04:31:46,-2.30,-2.30,-2.30,99.90,738744,40,20304,-70
2020-11-21 04:32:17,-2.30,-2.30,-2.30,99.90,739084,40,20008,-70
2020-11-21 04:32:48,-2.30,-2.30,-2.30,99.90,736907,40,20003,-71
2020-11-21 04:33:19,-2.30,-2.30,-2.30,99.90,740852,40,20015,-70
2020-11-21 04:33:49,-2.30,-2.30,-2.30,99.90,738550,40,20007,-70
2020-11-21 04:34:20,-2.40,-2.40,-2.40,99.90,738644,40,20049,-70
2020-11-21 04:34:51,-2.30,-2.30,-2.30,99.90,740886,40,20003,-71
2020-11-21 04:35:22,-2.30,-2.30,-2.30,99.90,742861,40,19984,-70
2020-11-21 04:35:52,-2.40,-2.40,-2.40,99.90,743140,39,20004,-70
2020-11-21 04:36:23,-2.30,-2.30,-2.30,99.90,743066,40,20017,-70
2020-11-21 04:36:54,-2.40,-2.40,-2.40,99.90,740954,40,19992,-70
2020-11-21 04:37:25,-2.40,-2.40,-2.40,99.90,738689,40,20032,-70
2020-11-21 04:37:55,-2.40,-2.40,-2.40,99.90,738758,40,19999,-70
2020-11-21 04:38:28,-2.40,-2.40,-2.40,99.90,738954,40,20099,-70
2020-11-21 04:38:59,-2.40,-2.40,-2.40,99.90,748090,32,20496,-70
2020-11-21 04:39:30,-2.40,-2.40,-2.40,99.90,741149,40,19996,-70
2020-11-21 04:40:01,-2.40,-2.40,-2.40,99.90,738856,40,20007,-70
2020-11-21 04:40:31,-2.40,-2.40,-2.40,99.90,736852,40,20427,-70
2020-11-21 04:41:02,-2.40,-2.40,-2.40,99.90,736826,40,20459,-70
2020-11-21 04:41:33,-2.40,-2.40,-2.40,99.90,736776,40,20012,-70
2020-11-21 04:42:04,-2.40,-2.40,-2.40,99.90,736740,40,20004,-70
2020-11-21 04:42:34,-2.40,-2.40,-2.40,99.90,738813,40,20530,-70
2020-11-21 04:43:06,-2.40,-2.40,-2.40,99.90,740451,40,20003,-70
2020-11-21 04:43:37,-2.40,-2.40,-2.40,99.90,741014,40,20082,-70
2020-11-21 04:44:08,-2.40,-2.40,-2.40,99.90,740842,40,20045,-70
2020-11-21 04:44:39,-2.40,-2.40,-2.40,99.90,741133,40,20007,-70
2020-11-21 04:45:10,-2.40,-2.40,-2.40,99.90,742815,40,20054,-70
2020-11-21 04:45:40,-2.40,-2.40,-2.40,99.90,743044,39,20413,-70
2020-11-21 04:46:14,-2.40,-2.40,-2.40,99.90,742822,40,20011,-70
2020-11-21 04:46:45,-2.40,-2.40,-2.40,99.90,742777,40,20070,-70
2020-11-21 04:47:16,-2.40,-2.40,-2.40,99.90,745301,32,19996,-70
2020-11-21 04:47:47,-2.40,-2.40,-2.40,99.90,738616,40,19992,-70
2020-11-21 04:48:17,-2.30,-2.30,-2.30,99.90,738622,40,20022,-70
2020-11-21 04:48:48,-2.40,-2.40,-2.40,99.90,736778,40,19992,-70
2020-11-21 04:49:19,-2.30,-2.30,-2.30,99.90,740627,40,20126,-70
2020-11-21 04:49:50,-2.40,-2.40,-2.40,99.90,738708,40,19988,-70
2020-11-21 04:50:21,-2.40,-2.40,-2.40,99.90,740698,40,20003,-70
2020-11-21 04:50:51,-2.40,-2.40,-2.40,99.90,740490,40,20014,-70
2020-11-21 04:51:22,-2.40,-2.40,-2.40,99.90,738722,40,20069,-70
2020-11-21 04:52:11,-2.30,-2.30,-2.30,99.90,738571,40,20008,-70
2020-11-21 04:52:42,-2.30,-2.30,-2.30,99.90,736081,40,20008,-70
2020-11-21 04:53:13,-2.30,-2.30,-2.30,99.90,737508,40,20619,-70
2020-11-21 04:53:43,-2.30,-2.30,-2.30,99.90,737799,40,20125,-70
2020-11-21 04:54:14,-2.40,-2.40,-2.40,99.90,738969,40,20020,-70
2020-11-21 04:54:46,-2.40,-2.40,-2.40,99.90,740883,40,20360,-70
2020-11-21 04:55:18,-2.40,-2.40,-2.40,99.90,748611,32,20035,-70
2020-11-21 04:55:49,-2.40,-2.40,-2.40,99.90,735557,32,19993,-70
2020-11-21 04:56:19,-2.30,-2.30,-2.30,99.90,732723,40,20115,-70
2020-11-21 04:56:50,-2.30,-2.30,-2.30,99.90,732785,40,20017,-70
2020-11-21 04:57:22,-2.40,-2.40,-2.40,99.90,733004,40,20013,-72
2020-11-21 04:57:55,-2.40,-2.40,-2.40,99.90,735253,40,20056,-70
2020-11-21 04:58:26,-2.40,-2.40,-2.40,99.90,734677,40,19992,-70
2020-11-21 04:58:57,-2.40,-2.40,-2.40,99.90,735375,40,20012,-70
2020-11-21 04:59:28,-2.40,-2.40,-2.40,99.90,736952,40,20062,-70
2020-11-21 04:59:59,-2.40,-2.40,-2.40,99.90,736838,40,20004,-70
2020-11-21 05:00:29,-2.40,-2.40,-2.40,99.90,736864,40,20487,-70
2020-11-21 05:01:00,-2.40,-2.40,-2.40,99.90,736752,40,20000,-70
2020-11-21 05:01:34,-2.40,-2.40,-2.40,99.90,736699,40,20036,-70
2020-11-21 05:02:04,-2.30,-2.30,-2.30,99.90,734757,40,19989,-69
2020-11-21 05:02:35,-2.30,-2.30,-2.30,99.90,734539,40,20346,-69
2020-11-21 05:03:06,-2.30,-2.30,-2.30,99.90,735000,40,20004,-69
2020-11-21 05:03:40,-2.40,-2.40,-2.40,99.90,734624,40,20515,-70
2020-11-21 05:04:11,-2.40,-2.40,-2.40,99.90,735128,40,19985,-70
2020-11-21 05:04:43,-2.30,-2.30,-2.30,99.90,735335,40,20499,-70
2020-11-21 05:05:13,-2.30,-2.30,-2.30,99.90,735573,40,20457,-69
2020-11-21 05:05:44,-2.40,-2.40,-2.40,99.90,737266,40,20067,-70
2020-11-21 05:06:15,-2.40,-2.40,-2.40,99.90,739598,40,20015,-69
2020-11-21 05:06:46,-2.30,-2.30,-2.30,99.90,741567,40,20000,-69
2020-11-21 05:07:17,-2.40,-2.40,-2.40,99.90,741750,40,20489,-70
2020-11-21 05:07:47,-2.40,-2.40,-2.40,99.90,734966,40,20503,-69
2020-11-21 05:08:20,-2.40,-2.40,-2.40,99.90,735171,40,20009,-69
2020-11-21 05:08:56,-2.40,-2.40,-2.40,99.90,746468,32,19992,-70
2020-11-21 05:09:27,-2.40,-2.40,-2.40,99.90,739664,40,20041,-71
2020-11-21 05:09:59,-2.40,-2.40,-2.40,99.90,739825,40,20042,-70
2020-11-21 05:10:29,-2.40,-2.40,-2.40,99.90,737738,40,20015,-70
2020-11-21 05:11:00,-2.40,-2.40,-2.40,99.90,737215,40,20399,-70
2020-11-21 05:11:31,-2.40,-2.40,-2.40,99.90,735484,40,19993,-70
2020-11-21 05:12:02,-2.40,-2.40,-2.40,99.90,737596,40,20043,-70
2020-11-21 05:12:33,-2.40,-2.40,-2.40,99.90,741557,40,20004,-70
2020-11-21 05:13:03,-2.40,-2.40,-2.40,99.90,741417,40,20003,-70
2020-11-21 05:13:34,-2.40,-2.40,-2.40,99.90,739726,40,19992,-70
2020-11-21 05:14:05,-2.40,-2.40,-2.40,99.90,747295,32,20006,-70
2020-11-21 05:14:36,-2.40,-2.40,-2.40,99.90,739178,40,20444,-70
2020-11-21 05:15:07,-2.40,-2.40,-2.40,99.90,745088,32,20026,-70
2020-11-21 05:15:38,-2.40,-2.40,-2.40,99.90,739098,40,20460,-70
2020-11-21 05:16:09,-2.40,-2.40,-2.40,99.90,739072,40,20007,-69
2020-11-21 05:16:40,-2.40,-2.40,-2.40,99.90,739468,40,20452,-70
2020-11-21 05:17:10,-2.40,-2.40,-2.40,99.90,742122,32,20004,-69
2020-11-21 05:17:41,-2.40,-2.40,-2.40,99.90,741714,40,20040,-70
2020-11-21 05:18:13,-2.40,-2.40,-2.40,99.90,743332,40,20015,-70
2020-11-21 05:18:44,-2.30,-2.30,-2.30,99.90,739058,40,20024,-70
2020-11-21 05:19:15,-2.30,-2.30,-2.30,99.90,739160,32,19996,-70
2020-11-21 05:19:45,-2.30,-2.30,-2.30,99.90,739131,40,19999,-70
2020-11-21 05:20:17,-2.30,-2.30,-2.30,99.90,739431,40,19988,-70
2020-11-21 05:20:47,-2.40,-2.40,-2.40,99.90,739058,40,20446,-70
2020-11-21 05:21:18,-2.30,-2.30,-2.30,99.90,737324,40,19996,-70
2020-11-21 05:21:49,-2.30,-2.30,-2.30,99.90,737084,40,20412,-70
2020-11-21 05:22:20,-2.30,-2.30,-2.30,99.90,737036,40,20028,-70
2020-11-21 05:22:51,-2.30,-2.30,-2.30,99.90,739038,40,20003,-70
2020-11-21 05:23:22,-2.30,-2.30,-2.30,99.90,739141,40,19999,-70
2020-11-21 05:23:53,-2.30,-2.30,-2.30,99.90,739526,40,20006,-70
2020-11-21 05:24:24,-2.30,-2.30,-2.30,99.90,741092,40,20118,-70
2020-11-21 05:24:55,-2.30,-2.30,-2.30,99.90,737004,40,20000,-69
2020-11-21 05:25:25,-2.30,-2.30,-2.30,99.90,735087,40,20506,-70
2020-11-21 05:25:56,-2.30,-2.30,-2.30,99.90,737292,40,20020,-70
2020-11-21 05:26:27,-2.30,-2.30,-2.30,99.90,739257,40,20428,-70
2020-11-21 05:26:58,-2.30,-2.30,-2.30,99.90,741396,40,20020,-70
2020-11-21 05:27:28,-2.30,-2.30,-2.30,99.90,741221,40,20031,-69
2020-11-21 05:27:59,-2.30,-2.30,-2.30,99.90,741348,40,20011,-70
2020-11-21 05:28:30,-2.30,-2.30,-2.30,99.90,741451,40,20007,-70
2020-11-21 05:29:01,-2.30,-2.30,-2.30,99.90,739477,40,19992,-69
2020-11-21 05:29:32,-2.30,-2.30,-2.30,99.90,737281,40,20011,-70
2020-11-21 05:30:02,-2.30,-2.30,-2.30,99.90,734949,40,19993,-69
2020-11-21 05:30:34,-2.30,-2.30,-2.30,99.90,735156,40,20583,-70
2020-11-21 05:31:05,-2.20,-2.20,-2.20,99.90,735496,40,19992,-70
2020-11-21 05:31:35,-2.30,-2.30,-2.30,99.90,735230,40,20080,-70
2020-11-21 05:32:06,-2.30,-2.30,-2.30,99.90,734827,40,19996,-69
2020-11-21 05:32:37,-2.20,-2.20,-2.20,99.90,734719,40,20072,-69
2020-11-21 05:33:08,-2.20,-2.20,-2.20,99.90,736259,40,20063,-70
2020-11-21 05:33:38,-2.10,-2.10,-2.10,99.90,732405,40,20008,-69
2020-11-21 05:34:10,-2.10,-2.10,-2.10,99.90,732568,40,20550,-69
2020-11-21 05:34:41,-2.10,-2.10,-2.10,99.90,734951,40,20019,-69
2020-11-21 05:35:12,-2.10,-2.10,-2.10,99.90,732733,40,20135,-69
2020-11-21 05:35:44,-2.10,-2.10,-2.10,99.90,744848,32,20054,-69
2020-11-21 05:36:15,-2.10,-2.10,-2.10,99.90,738408,32,20028,-70
2020-11-21 05:36:46,-2.10,-2.10,-2.10,99.90,736680,40,20502,-70
2020-11-21 05:37:16,-2.10,-2.10,-2.10,99.90,736381,40,20533,-69
2020-11-21 05:37:47,-2.10,-2.10,-2.10,99.90,734600,40,20015,-70
2020-11-21 05:38:18,-2.10,-2.10,-2.10,99.90,732453,40,19997,-70
2020-11-21 05:38:52,-2.20,-2.20,-2.20,99.90,732367,40,20013,-69
2020-11-21 05:39:24,-2.10,-2.10,-2.10,99.90,734338,40,19995,-69
2020-11-21 05:39:55,-2.20,-2.20,-2.20,99.90,737039,40,19992,-69
2020-11-21 05:40:25,-2.20,-2.20,-2.20,99.90,736396,40,20011,-69
2020-11-21 05:40:56,-2.20,-2.20,-2.20,99.90,738687,40,19992,-69
2020-11-21 05:41:27,-2.20,-2.20,-2.20,99.90,736387,40,20459,-69
2020-11-21 05:41:58,-2.20,-2.20,-2.20,99.90,734636,40,20047,-70
2020-11-21 05:42:29,-2.20,-2.20,-2.20,99.90,734540,40,20424,-70
2020-11-21 05:42:59,-2.20,-2.20,-2.20,99.90,732324,40,20013,-70
2020-11-21 05:43:30,-2.20,-2.20,-2.20,99.90,732415,40,20017,-69
2020-11-21 05:44:01,-2.30,-2.30,-2.30,99.90,734430,40,20480,-69
2020-11-21 05:44:32,-2.30,-2.30,-2.30,99.90,734512,40,20064,-70
2020-11-21 05:45:03,-2.20,-2.20,-2.20,99.90,740538,40,19995,-70
2020-11-21 05:45:37,-2.30,-2.30,-2.30,99.90,736517,40,20028,-70
2020-11-21 05:46:07,-2.30,-2.30,-2.30,99.90,734863,40,19996,-71
2020-11-21 05:46:38,-2.30,-2.30,-2.30,99.90,735106,40,19996,-70
2020-11-21 05:47:09,-2.30,-2.30,-2.30,99.90,734735,40,20008,-71
2020-11-21 05:47:43,-2.30,-2.30,-2.30,99.90,736349,40,20011,-71
2020-11-21 05:48:14,-2.30,-2.30,-2.30,99.90,736463,40,20483,-71
2020-11-21 05:48:45,-2.30,-2.30,-2.30,99.90,736739,40,19988,-71
2020-11-21 05:49:34,-2.40,-2.40,-2.40,99.90,739255,40,20000,-70
2020-11-21 05:50:08,-2.40,-2.40,-2.40,99.90,741262,32,19988,-71
2020-11-21 05:51:01,-2.40,-2.40,-2.40,99.90,744036,32,19995,-70
2020-11-21 05:51:45,-2.40,-2.40,-2.40,99.90,742584,40,20430,-70
2020-11-21 05:52:21,-2.40,-2.40,-2.40,99.90,746820,32,19995,-70
2020-11-21 05:52:56,-2.50,-2.50,-2.50,99.90,745063,32,20061,-70
2020-11-21 05:53:29,-2.50,-2.50,-2.50,99.90,736756,40,20000,-70
2020-11-21 05:54:01,-2.50,-2.50,-2.50,99.90,736920,40,19993,-71
2020-11-21 05:54:32,-2.50,-2.50,-2.50,99.90,737129,40,20046,-70
2020-11-21 05:55:03,-2.50,-2.50,-2.50,99.90,733598,40,20012,-70
2020-11-21 05:55:33,-2.50,-2.50,-2.50,99.90,737355,40,20000,-70
2020-11-21 05:56:05,-2.50,-2.50,-2.50,99.90,739221,40,20050,-70
2020-11-21 05:56:38,-2.50,-2.50,-2.50,99.90,741619,40,20015,-70
2020-11-21 05:57:10,-2.50,-2.50,-2.50,99.90,741347,40,20053,-70
2020-11-21 05:57:59,-2.50,-2.50,-2.50,99.90,739623,40,20031,-70
2020-11-21 05:58:30,-2.50,-2.50,-2.50,99.90,747640,32,20017,-70
2020-11-21 05:59:01,-2.40,-2.40,-2.40,99.90,742823,32,19995,-70
2020-11-21 05:59:32,-2.50,-2.50,-2.50,99.90,740466,40,19996,-71
2020-11-21 06:00:07,-2.50,-2.50,-2.50,99.90,739361,40,19999,-70
2020-11-21 06:00:38,-2.50,-2.50,-2.50,99.90,735649,40,20017,-70
2020-11-21 06:01:12,-2.50,-2.50,-2.50,99.90,737209,40,20000,-70
2020-11-21 06:01:55,-2.50,-2.50,-2.50,99.90,742725,32,20006,-70
2020-11-21 06:02:31,-2.50,-2.50,-2.50,99.90,743724,32,20434,-70
2020-11-21 06:03:03,-2.50,-2.50,-2.50,99.90,743751,32,19996,-71
2020-11-21 06:03:34,-2.50,-2.50,-2.50,99.90,744434,32,20508,-71
2020-11-21 06:04:04,-2.50,-2.50,-2.50,99.90,738409,40,20003,-71
2020-11-21 06:04:35,-2.60,-2.60,-2.60,99.90,738568,40,20463,-71
2020-11-21 06:05:06,-2.60,-2.60,-2.60,99.90,736904,40,20008,-71
2020-11-21 06:05:40,-2.60,-2.60,-2.60,99.90,738878,40,20028,-71
2020-11-21 06:06:15,-2.60,-2.60,-2.60,99.90,738437,40,20394,-70
2020-11-21 06:06:49,-2.60,-2.60,-2.60,99.90,739153,40,19996,-70
2020-11-21 06:07:21,-2.60,-2.60,-2.60,99.90,740926,40,20479,-70
2020-11-21 06:07:51,-2.60,-2.60,-2.60,99.90,740544,32,19996,-69
2020-11-21 06:08:34,-2.60,-2.60,-2.60,99.90,739538,40,20022,-69
2020-11-21 06:09:05,-2.60,-2.60,-2.60,99.90,739318,40,20058,-69
2020-11-21 06:09:42,-2.60,-2.60,-2.60,99.90,738195,40,20126,-69
2020-11-21 06:10:13,-2.60,-2.60,-2.60,99.90,738632,40,19995,-70
2020-11-21 06:10:45,-2.60,-2.60,-2.60,99.90,739371,40,19999,-69
2020-11-21 06:11:28,-2.60,-2.60,-2.60,99.90,738840,32,19994,-69
2020-11-21 06:12:07,-2.60,-2.60,-2.60,99.90,744242,32,19999,-70
2020-11-21 06:12:39,-2.60,-2.60,-2.60,99.90,746665,32,20003,-70
2020-11-21 06:13:22,-2.60,-2.60,-2.60,99.90,749059,32,20270,-70
2020-11-21 06:13:53,-2.60,-2.60,-2.60,99.90,741254,40,20116,-70
2020-11-21 06:14:24,-2.60,-2.60,-2.60,99.90,740413,40,20035,-70
2020-11-21 06:14:59,-2.60,-2.60,-2.60,99.90,736980,40,19992,-70
2020-11-21 06:15:48,-2.70,-2.70,-2.70,99.90,745640,32,20287,-69
2020-11-21 06:16:32,-2.60,-2.60,-2.60,99.90,739985,32,20055,-69
2020-11-21 06:17:03,-2.60,-2.60,-2.60,99.90,743131,40,19999,-69
2020-11-21 06:17:34,-2.60,-2.60,-2.60,99.90,743205,40,20006,-69
2020-11-21 06:18:21,-2.70,-2.70,-2.70,99.90,741966,40,20011,-69
2020-11-21 06:18:51,-2.70,-2.70,-2.70,99.90,740994,40,20070,-70
2020-11-21 06:19:23,-2.70,-2.70,-2.70,99.90,736837,40,20078,-70
2020-11-21 06:19:54,-2.70,-2.70,-2.70,99.90,743917,32,20004,-69
2020-11-21 06:20:41,-2.70,-2.70,-2.70,99.90,739037,40,20470,-69
2020-11-21 06:21:11,-2.60,-2.60,-2.60,99.90,740973,40,19992,-70
2020-11-21 06:21:44,-2.60,-2.60,-2.60,99.90,737143,40,20000,-70
2020-11-21 06:22:15,-2.60,-2.60,-2.60,99.90,737057,40,20008,-69
2020-11-21 06:22:49,-2.70,-2.70,-2.70,99.90,737109,40,20080,-69
2020-11-21 06:23:34,-2.70,-2.70,-2.70,99.90,743327,32,20012,-70
2020-11-21 06:24:05,-2.70,-2.70,-2.70,99.90,738562,40,20075,-70
2020-11-21 06:24:36,-2.70,-2.70,-2.70,99.90,740445,40,20481,-69
2020-11-21 06:25:25,-2.70,-2.70,-2.70,99.90,739288,40,20047,-70
2020-11-21 06:25:56,-2.70,-2.70,-2.70,99.90,735241,32,20000,-69
2020-11-21 06:26:30,-2.70,-2.70,-2.70,99.90,732934,40,20008,-69
2020-11-21 06:27:01,-2.70,-2.70,-2.70,99.90,738546,40,19996,-70
2020-11-21 06:27:34,-2.70,-2.70,-2.70,99.90,747549,32,19999,-71
2020-11-21 06:28:05,-2.70,-2.70,-2.70,99.90,741156,40,20006,-70
2020-11-21 06:28:36,-2.70,-2.70,-2.70,99.90,739135,40,20054,-70
2020-11-21 06:29:11,-2.60,-2.60,-2.60,99.90,737356,40,20001,-70
2020-11-21 06:29:42,-2.70,-2.70,-2.70,99.90,735217,40,19996,-70
2020-11-21 06:30:12,-2.70,-2.70,-2.70,99.90,735109,40,20345,-69
2020-11-21 06:30:43,-2.70,-2.70,-2.70,99.90,742866,35,20009,-69
2020-11-21 06:31:14,-2.60,-2.60,-2.60,99.90,734168,40,20144,-69
2020-11-21 06:31:45,-2.60,-2.60,-2.60,99.90,736985,40,20004,-69
2020-11-21 06:32:15,-2.60,-2.60,-2.60,99.90,739011,40,20077,-69
2020-11-21 06:32:47,-2.70,-2.70,-2.70,99.90,738271,40,20050,-70
2020-11-21 06:33:17,-2.70,-2.70,-2.70,99.90,738550,40,20047,-69
2020-11-21 06:33:49,-2.70,-2.70,-2.70,99.90,736829,40,20034,-69
2020-11-21 06:34:21,-2.60,-2.60,-2.60,99.90,744821,32,20494,-69
2020-11-21 06:34:52,-2.60,-2.60,-2.60,99.90,738691,32,19984,-69
2020-11-21 06:35:23,-2.60,-2.60,-2.60,99.90,736826,40,20008,-69
2020-11-21 06:35:53,-2.60,-2.60,-2.60,99.90,737027,40,19995,-68
2020-11-21 06:36:24,-2.60,-2.60,-2.60,99.90,738646,40,20443,-69
2020-11-21 06:37:08,-2.60,-2.60,-2.60,99.90,743735,32,19988,-69
2020-11-21 06:37:39,-2.60,-2.60,-2.60,99.90,740861,40,20022,-69
2020-11-21 06:38:29,-2.60,-2.60,-2.60,99.90,741881,40,19996,-68
2020-11-21 06:39:00,-2.60,-2.60,-2.60,99.90,738904,40,20003,-69
2020-11-21 06:39:31,-2.60,-2.60,-2.60,99.90,742256,40,19987,-69
2020-11-21 06:40:02,-2.60,-2.60,-2.60,99.90,741058,40,20043,-69
2020-11-21 06:40:33,-2.60,-2.60,-2.60,99.90,736603,40,19995,-68
2020-11-21 06:41:16,-2.60,-2.60,-2.60,99.90,734595,40,20515,-72
2020-11-21 06:41:47,-2.60,-2.60,-2.60,99.90,735867,40,20039,-70
2020-11-21 06:42:27,-2.60,-2.60,-2.60,99.90,737704,40,20016,-69
2020-11-21 06:42:58,-2.60,-2.60,-2.60,99.90,742000,40,20004,-71
2020-11-21 06:43:29,-2.60,-2.60,-2.60,99.90,742164,40,20509,-69
2020-11-21 06:44:01,-2.60,-2.60,-2.60,99.90,738791,40,20054,-70
2020-11-21 06:44:31,-2.50,-2.50,-2.50,99.90,738850,40,19999,-69
2020-11-21 06:45:03,-2.50,-2.50,-2.50,99.90,736915,40,20036,-69
2020-11-21 06:45:33,-2.60,-2.60,-2.60,99.90,738762,32,20012,-69
2020-11-21 06:46:04,-2.60,-2.60,-2.60,99.90,736444,40,20499,-71
2020-11-21 06:46:36,-2.50,-2.50,-2.50,99.90,737395,40,19997,-71
2020-11-21 06:47:07,-2.50,-2.50,-2.50,99.90,741846,40,20011,-70
2020-11-21 06:47:37,-2.50,-2.50,-2.50,99.90,743600,40,20006,-69
2020-11-21 06:48:08,-2.50,-2.50,-2.50,99.90,739482,40,20004,-69
2020-11-21 06:48:39,-2.50,-2.50,-2.50,99.90,739227,40,20012,-69
2020-11-21 06:49:10,-2.50,-2.50,-2.50,99.90,737196,40,20335,-69
2020-11-21 06:49:40,-2.50,-2.50,-2.50,99.90,737024,40,20071,-69
2020-11-21 06:50:11,-2.40,-2.40,-2.40,99.90,738732,40,20065,-69
2020-11-21 06:50:42,-2.40,-2.40,-2.40,99.90,738999,40,20023,-70
2020-11-21 06:51:13,-2.40,-2.40,-2.40,99.90,743069,32,20450,-69
2020-11-21 06:51:44,-2.40,-2.40,-2.40,99.90,741883,40,20050,-69
2020-11-21 06:52:15,-2.40,-2.40,-2.40,99.90,742184,40,20011,-69
2020-11-21 06:52:46,-2.30,-2.30,-2.30,99.90,739681,40,19992,-68
2020-11-21 06:53:16,-2.40,-2.40,-2.40,99.90,745076,32,20254,-69
2020-11-21 06:53:47,-2.40,-2.40,-2.40,99.90,736707,40,20015,-69
2020-11-21 06:54:18,-2.40,-2.40,-2.40,99.90,736965,40,20508,-69
2020-11-21 06:54:49,-2.40,-2.40,-2.40,99.90,739374,40,20015,-69
2020-11-21 06:55:22,-2.30,-2.30,-2.30,99.90,739346,40,19996,-68
2020-11-21 06:55:53,-2.30,-2.30,-2.30,99.90,739258,40,19980,-69
2020-11-21 06:56:24,-2.20,-2.20,-2.20,99.90,739413,40,20453,-69
2020-11-21 06:56:55,-2.20,-2.20,-2.20,99.90,741389,40,19999,-69
2020-11-21 06:57:26,-2.20,-2.20,-2.20,99.90,739110,40,20007,-68
2020-11-21 06:57:57,-2.10,-2.10,-2.10,99.90,738894,40,20081,-69
2020-11-21 06:58:28,-2.10,-2.10,-2.10,99.90,734703,40,19989,-69
2020-11-21 06:58:58,-2.10,-2.10,-2.10,99.90,738813,40,20003,-69
2020-11-21 06:59:29,-2.10,-2.10,-2.10,99.90,736849,40,19999,-69
2020-11-21 07:00:00,-2.10,-2.10,-2.10,99.90,736624,40,20051,-70
2020-11-21 07:00:31,-2.10,-2.10,-2.10,99.90,736736,40,20525,-69
2020-11-21 07:01:02,-2.10,-2.10,-2.10,99.90,736833,40,20005,-70
2020-11-21 07:01:33,-2.10,-2.10,-2.10,99.90,737010,40,19992,-69
2020-11-21 07:02:04,-2.10,-2.10,-2.10,99.90,742787,40,19991,-69
2020-11-21 07:02:34,-2.20,-2.20,-2.20,99.90,743003,40,19999,-70
2020-11-21 07:03:05,-2.20,-2.20,-2.20,99.90,738630,40,19988,-69
2020-11-21 07:03:48,-2.20,-2.20,-2.20,99.90,735045,40,20538,-70
2020-11-21 07:04:19,-2.10,-2.10,-2.10,99.90,736481,40,20012,-70
2020-11-21 07:04:53,-2.10,-2.10,-2.10,99.90,737664,40,19989,-69
2020-11-21 07:05:24,-2.10,-2.10,-2.10,99.90,740823,40,19994,-69
2020-11-21 07:05:58,-2.10,-2.10,-2.10,99.90,743925,40,20003,-70
2020-11-21 07:06:29,-2.10,-2.10,-2.10,99.90,742895,40,20003,-70
2020-11-21 07:07:00,-2.10,-2.10,-2.10,99.90,741411,40,20003,-69
2020-11-21 07:07:31,-2.00,-2.00,-2.00,99.90,738994,40,20004,-70
2020-11-21 07:08:01,-2.00,-2.00,-2.00,99.90,739359,40,20433,-69
2020-11-21 07:08:35,-2.00,-2.00,-2.00,99.90,737142,40,20037,-71
2020-11-21 07:09:06,-2.00,-2.00,-2.00,99.90,737974,40,20009,-69
2020-11-21 07:09:37,-1.90,-1.90,-1.90,99.90,736864,40,20098,-70
2020-11-21 07:10:08,-1.90,-1.90,-1.90,99.90,736190,32,20004,-69
2020-11-21 07:10:39,-2.00,-2.00,-2.00,99.90,737561,40,20023,-69
2020-11-21 07:11:10,-1.90,-1.90,-1.90,99.90,737546,40,19984,-70
2020-11-21 07:11:41,-1.90,-1.90,-1.90,99.90,738500,40,20015,-71
2020-11-21 07:12:11,-2.00,-2.00,-2.00,99.90,738975,40,20400,-70
2020-11-21 07:12:48,-2.00,-2.00,-2.00,99.90,734435,40,20137,-70
2020-11-21 07:13:19,-1.90,-1.90,-1.90,99.90,739985,32,20064,-70
2020-11-21 07:13:50,-1.90,-1.90,-1.90,99.90,738214,40,20000,-71
2020-11-21 07:14:21,-1.90,-1.90,-1.90,99.90,740297,39,20012,-70
2020-11-21 07:14:51,-1.90,-1.90,-1.90,99.90,742925,40,20022,-70
2020-11-21 07:15:22,-1.90,-1.90,-1.90,99.90,740750,40,20062,-70
2020-11-21 07:15:53,-1.90,-1.90,-1.90,99.90,736555,40,20436,-70
2020-11-21 07:16:24,-1.90,-1.90,-1.90,99.90,732601,40,19989,-70
2020-11-21 07:16:55,-1.90,-1.90,-1.90,99.90,736552,40,20011,-70
2020-11-21 07:17:26,-1.90,-1.90,-1.90,99.90,736671,40,20384,-70
2020-11-21 07:17:56,-1.80,-1.80,-1.80,99.90,734657,40,20052,-70
2020-11-21 07:18:27,-1.80,-1.80,-1.80,99.90,736466,40,20003,-70
2020-11-21 07:18:58,-1.80,-1.80,-1.80,99.90,734925,32,19985,-70
2020-11-21 07:19:29,-1.80,-1.80,-1.80,99.90,738881,40,20099,-70
2020-11-21 07:20:01,-1.80,-1.80,-1.80,99.90,736675,40,20345,-70
2020-11-21 07:20:31,-1.80,-1.80,-1.80,99.90,738896,40,20002,-70
2020-11-21 07:21:02,-1.80,-1.80,-1.80,99.90,736397,40,20556,-70
2020-11-21 07:21:33,-1.80,-1.80,-1.80,99.90,736882,40,20004,-70
2020-11-21 07:22:04,-1.70,-1.70,-1.70,99.90,739072,40,20514,-70
2020-11-21 07:22:37,-1.80,-1.80,-1.80,99.90,738984,40,20008,-70
2020-11-21 07:23:08,-1.70,-1.70,-1.70,99.90,740338,40,20035,-70
2020-11-21 07:23:39,-1.70,-1.70,-1.70,99.90,740429,40,20510,-70
2020-11-21 07:24:11,-1.70,-1.70,-1.70,99.90,742953,40,20030,-70
2020-11-21 07:24:45,-1.70,-1.70,-1.70,99.90,741184,40,20080,-71
2020-11-21 07:25:16,-1.70,-1.70,-1.70,99.90,738416,32,19992,-70
2020-11-21 07:25:47,-1.60,-1.60,-1.60,99.90,738794,40,20062,-70
2020-11-21 07:26:18,-1.60,-1.60,-1.60,99.90,739175,40,20054,-72
2020-11-21 07:26:48,-1.60,-1.60,-1.60,99.90,739008,40,20050,-70
2020-11-21 07:27:19,-1.60,-1.60,-1.60,99.90,738562,40,20463,-70
2020-11-21 07:27:50,-1.50,-1.50,-1.50,99.90,736608,40,20025,-70
2020-11-21 07:28:21,-1.50,-1.50,-1.50,99.90,736729,40,20000,-71
2020-11-21 07:28:51,-1.50,-1.50,-1.50,99.90,738928,40,19992,-70
2020-11-21 07:29:22,-1.50,-1.50,-1.50,99.90,740644,40,20077,-70
2020-11-21 07:29:53,-1.50,-1.50,-1.50,99.90,738533,40,20063,-70
2020-11-21 07:30:24,-1.50,-1.50,-1.50,99.90,736776,40,20009,-71
2020-11-21 07:30:55,-1.50,-1.50,-1.50,99.90,734738,40,20083,-70
2020-11-21 07:31:26,-1.50,-1.50,-1.50,99.90,732994,32,20045,-72
2020-11-21 07:31:57,-1.40,-1.40,-1.40,99.90,734607,40,20068,-70
2020-11-21 07:32:28,-1.40,-1.40,-1.40,99.90,736826,40,20384,-70
2020-11-21 07:32:58,-1.40,-1.40,-1.40,99.90,740625,40,20011,-71
2020-11-21 07:33:29,-1.40,-1.40,-1.40,99.90,742751,40,20477,-71
2020-11-21 07:34:00,-1.40,-1.40,-1.40,99.90,740925,40,20071,-70
2020-11-21 07:34:43,-1.30,-1.30,-1.30,99.90,742870,40,20002,-70
2020-11-21 07:35:18,-1.30,-1.30,-1.30,99.90,743391,40,19995,-70
2020-11-21 07:35:49,-1.30,-1.30,-1.30,99.90,748687,32,19987,-70
2020-11-21 07:36:22,-1.30,-1.30,-1.30,99.90,741842,40,20003,-70
2020-11-21 07:36:52,-1.30,-1.30,-1.30,99.90,740327,40,19994,-71
2020-11-21 07:37:24,-1.30,-1.30,-1.30,99.90,740771,40,20010,-71
2020-11-21 07:37:55,-1.20,-1.20,-1.20,99.90,742508,40,20018,-71
2020-11-21 07:38:25,-1.20,-1.20,-1.20,99.90,740724,40,19995,-71
2020-11-21 07:39:05,-1.20,-1.20,-1.20,99.90,738729,40,20082,-70
2020-11-21 07:39:42,-1.20,-1.20,-1.20,99.90,740720,40,19994,-71
2020-11-21 07:40:34,-1.10,-1.10,-1.10,99.90,739839,40,20080,-70
2020-11-21 07:41:17,-1.10,-1.10,-1.10,99.90,742815,40,20023,-73
2020-11-21 07:41:48,-1.10,-1.10,-1.10,99.90,743052,39,19992,-70
2020-11-21 07:42:19,-1.10,-1.10,-1.10,99.90,744985,39,20006,-70
2020-11-21 07:43:03,-1.00,-1.00,-1.00,99.90,743139,32,20003,-70
2020-11-21 07:43:34,-1.00,-1.00,-1.00,99.90,742741,40,20003,-71
2020-11-21 07:44:08,-1.00,-1.00,-1.00,99.90,743009,40,20510,-69
2020-11-21 07:44:38,-1.00,-1.00,-1.00,99.90,742795,40,20007,-70
2020-11-21 07:45:10,-0.90,-0.90,-0.90,99.90,738414,40,20013,-70
2020-11-21 07:45:43,-0.90,-0.90,-0.90,99.90,746535,32,19991,-70
2020-11-21 07:46:14,-0.90,-0.90,-0.90,99.90,738811,40,20062,-69
2020-11-21 07:46:45,-0.80,-0.80,-0.80,99.90,738913,40,20032,-71
2020-11-21 07:47:28,-0.80,-0.80,-0.80,99.90,741395,32,20079,-70
2020-11-21 07:47:59,-0.80,-0.80,-0.80,99.90,739649,40,20004,-70
2020-11-21 07:48:30,-0.70,-0.70,-0.70,99.90,740640,40,20046,-70
2020-11-21 07:49:00,-0.60,-0.60,-0.60,99.90,740820,40,20549,-69
2020-11-21 07:49:31,-0.60,-0.60,-0.60,99.90,740587,40,20010,-69
2020-11-21 07:50:20,-0.60,-0.60,-0.60,99.90,738813,40,20000,-70
2020-11-21 07:50:52,-0.50,-0.50,-0.50,99.90,748415,32,20011,-70
2020-11-21 07:51:26,-0.50,-0.50,-0.50,99.90,741450,32,19987,-71
2020-11-21 07:52:00,-0.50,-0.50,-0.50,99.90,746340,32,20040,-70
2020-11-21 07:52:31,-0.40,-0.40,-0.40,99.90,740749,40,20623,-71
2020-11-21 07:53:02,-0.40,-0.40,-0.40,99.90,739109,40,20079,-71
2020-11-21 07:53:33,-0.30,-0.30,-0.30,99.90,740486,40,20516,-71
2020-11-21 07:54:04,-0.30,-0.30,-0.30,99.90,740715,40,19999,-70
2020-11-21 07:54:35,-0.30,-0.30,-0.30,99.90,738683,40,20004,-70
2020-11-21 07:55:06,-0.30,-0.30,-0.30,99.90,736582,40,20305,-70
2020-11-21 07:55:43,-0.20,-0.20,-0.20,99.90,736709,40,20080,-71
2020-11-21 07:56:19,-0.20,-0.20,-0.20,99.90,741813,32,19988,-71
2020-11-21 07:56:50,-0.10,-0.10,-0.10,99.90,740586,40,19992,-70
2020-11-21 07:57:21,-0.10,-0.10,-0.10,99.90,740024,40,19991,-70
2020-11-21 07:57:58,0.00,0.00,0.00,99.90,742278,40,19999,-70
2020-11-21 07:58:28,0.00,0.00,0.00,99.90,743766,40,20023,-70
2020-11-21 07:59:16,0.10,0.10,0.10,99.90,744380,39,20058,-70
2020-11-21 07:59:46,0.10,0.10,0.10,99.90,742344,40,20002,-70
2020-11-21 08:00:30,0.20,0.20,0.20,99.90,741646,40,20014,-70
2020-11-21 08:01:04,0.30,0.30,0.30,99.90,750080,32,20161,-71
2020-11-21 08:01:35,0.30,0.30,0.30,99.90,737117,40,20004,-70
2020-11-21 08:02:09,0.40,0.40,0.40,99.90,739971,40,20553,-70
2020-11-21 08:02:40,0.40,0.40,0.40,99.90,738727,40,19988,-70
2020-11-21 08:03:11,0.50,0.50,0.50,99.90,741256,40,20085,-71
2020-11-21 08:03:42,0.50,0.50,0.50,99.90,739472,32,19988,-71
2020-11-21 08:04:18,0.50,0.50,0.50,99.90,736844,40,20333,-71
2020-11-21 08:04:49,0.50,0.50,0.50,99.90,737241,32,20032,-70
2020-11-21 08:05:23,0.50,0.50,0.50,99.90,737828,40,20066,-68
2020-11-21 08:05:54,0.60,0.60,0.60,99.90,739854,40,20428,-70
2020-11-21 08:06:25,0.70,0.70,0.70,99.90,741718,40,20012,-69
2020-11-21 08:06:58,0.70,0.70,0.70,99.90,739098,40,20424,-67
2020-11-21 08:07:29,0.60,0.60,0.60,99.90,737031,40,20000,-68
2020-11-21 08:08:00,0.60,0.60,0.60,99.90,738798,40,19995,-68
2020-11-21 08:08:31,0.70,0.70,0.70,99.90,736757,40,20383,-70
2020-11-21 08:09:01,0.70,0.70,0.70,99.90,740767,40,20018,-71
2020-11-21 08:09:32,0.70,0.70,0.70,99.90,734659,40,20132,-70
2020-11-21 08:10:03,0.70,0.70,0.70,99.90,740757,40,20384,-71
2020-11-21 08:10:34,0.80,0.80,0.80,99.90,738539,40,20079,-70
2020-11-21 08:11:06,0.80,0.80,0.80,99.90,738628,40,19992,-70
2020-11-21 08:11:37,0.90,0.90,0.90,99.90,746955,32,20000,-71
2020-11-21 08:12:07,0.90,0.90,0.90,99.90,738776,40,20015,-69
2020-11-21 08:12:38,0.90,0.90,0.90,99.90,738787,40,20007,-74
2020-11-21 08:13:09,1.00,1.00,1.00,99.90,732354,40,20013,-70
2020-11-21 08:13:40,1.00,1.00,1.00,99.90,736577,40,20006,-70
2020-11-21 08:14:11,1.10,1.10,1.10,99.90,736591,40,20004,-68
2020-11-21 08:14:41,1.00,1.00,1.00,99.90,734689,40,20016,-71
2020-11-21 08:15:12,1.00,1.00,1.00,99.90,733544,40,20016,-71
2020-11-21 08:15:43,1.10,1.10,1.10,99.90,734561,40,20000,-70
2020-11-21 08:16:14,1.20,1.20,1.20,99.90,736815,40,20007,-71
2020-11-21 08:16:45,1.20,1.20,1.20,99.90,738730,40,20032,-71
2020-11-21 08:17:16,1.30,1.30,1.30,99.90,740627,40,19984,-70
2020-11-21 08:17:47,1.30,1.30,1.30,99.90,738644,40,20003,-71
2020-11-21 08:18:17,1.30,1.30,1.30,99.90,738686,40,20015,-70
2020-11-21 08:18:48,1.30,1.30,1.30,99.90,738592,40,20000,-71
2020-11-21 08:19:19,1.30,1.30,1.30,99.90,738582,40,20481,-70
2020-11-21 08:19:50,1.30,1.30,1.30,99.90,736552,40,19984,-71
2020-11-21 08:20:21,1.40,1.40,1.40,99.90,736579,40,20490,-71
2020-11-21 08:20:52,1.30,1.30,1.30,99.90,734510,40,20030,-71
2020-11-21 08:21:22,1.40,1.40,1.40,99.90,734755,40,19993,-70
2020-11-21 08:21:53,1.30,1.30,1.30,99.90,738605,40,20027,-71
2020-11-21 08:22:24,1.30,1.30,1.30,99.90,734602,40,20464,-70
2020-11-21 08:22:55,1.50,1.50,1.50,99.90,736382,32,20110,-70
2020-11-21 08:23:25,1.50,1.50,1.50,99.90,736495,40,20011,-71
2020-11-21 08:23:56,1.40,1.40,1.40,99.90,736773,40,20079,-70
2020-11-21 08:24:27,1.40,1.40,1.40,99.90,740672,40,20428,-70
2020-11-21 08:24:58,1.50,1.50,1.50,99.90,742651,40,20030,-71
2020-11-21 08:25:28,1.50,1.50,1.50,99.90,742815,39,20007,-71
2020-11-21 08:25:59,1.50,1.50,1.50,99.90,740624,40,20485,-71
2020-11-21 08:26:30,1.50,1.50,1.50,99.90,740533,40,19992,-71
2020-11-21 08:27:01,1.50,1.50,1.50,99.90,738454,40,20435,-71
2020-11-21 08:27:32,1.50,1.50,1.50,99.90,738608,40,20012,-71
2020-11-21 08:28:02,1.50,1.50,1.50,99.90,742733,40,20003,-71
2020-11-21 08:28:33,1.50,1.50,1.50,99.90,740921,40,20495,-71
2020-11-21 08:29:04,1.50,1.50,1.50,99.90,741158,40,20010,-70
2020-11-21 08:29:35,1.50,1.50,1.50,99.90,739598,40,19996,-70
2020-11-21 08:30:06,1.50,1.50,1.50,99.90,737727,40,20000,-70
2020-11-21 08:30:36,1.50,1.50,1.50,99.90,739545,32,19981,-70
2020-11-21 08:31:07,1.60,1.60,1.60,99.90,738795,40,20041,-68
2020-11-21 08:31:38,1.50,1.50,1.50,99.90,736390,40,19988,-68
2020-11-21 08:32:09,1.50,1.50,1.50,99.90,736503,40,19996,-69
2020-11-21 08:32:40,1.50,1.50,1.50,99.90,736452,40,20418,-69
2020-11-21 08:33:11,1.50,1.50,1.50,99.90,737817,40,20032,-71
2020-11-21 08:33:42,1.50,1.50,1.50,99.90,738904,40,19992,-71
2020-11-21 08:34:13,1.50,1.50,1.50,99.90,740846,40,20011,-68
2020-11-21 08:34:44,1.50,1.50,1.50,99.90,740653,40,20007,-68
2020-11-21 08:35:15,1.50,1.50,1.50,99.90,738578,40,20020,-70
2020-11-21 08:35:45,1.50,1.50,1.50,99.90,736549,40,20449,-71
2020-11-21 08:36:16,1.50,1.50,1.50,99.90,740596,40,20395,-71
2020-11-21 08:36:47,1.60,1.60,1.60,99.90,736600,40,20066,-71
2020-11-21 08:37:18,1.60,1.60,1.60,99.90,736648,40,20007,-70
2020-11-21 08:37:49,1.60,1.60,1.60,99.90,738478,40,20007,-71
2020-11-21 08:38:19,1.60,1.60,1.60,99.90,738742,40,20020,-71
2020-11-21 08:38:50,1.60,1.60,1.60,99.90,740657,40,20014,-68
2020-11-21 08:39:21,1.60,1.60,1.60,99.90,738412,40,20105,-71
2020-11-21 08:39:52,1.70,1.70,1.70,99.90,736439,40,20059,-68
2020-11-21 08:40:22,1.70,1.70,1.70,99.90,736608,40,20028,-70
2020-11-21 08:40:53,1.70,1.70,1.70,99.90,734614,40,20527,-70
2020-11-21 08:41:24,1.70,1.70,1.70,99.90,736760,40,20071,-70
2020-11-21 08:41:55,1.80,1.80,1.80,99.90,734594,40,19993,-70
2020-11-21 08:42:25,1.80,1.80,1.80,99.90,734625,40,20001,-70
2020-11-21 08:42:56,1.80,1.80,1.80,99.90,734782,40,20043,-69
2020-11-21 08:43:27,1.90,1.90,1.90,99.90,733069,40,20001,-70
2020-11-21 08:43:58,1.90,1.90,1.90,99.90,734969,40,20017,-70
2020-11-21 08:44:29,1.80,1.80,1.80,99.90,738952,40,20003,-68
2020-11-21 08:45:00,1.80,1.80,1.80,99.90,739116,40,20007,-70
2020-11-21 08:45:31,1.90,1.90,1.90,99.90,739169,40,19989,-69
2020-11-21 08:46:01,2.00,2.00,2.00,99.90,740954,40,20004,-72
2020-11-21 08:46:32,2.10,2.10,2.10,99.90,739123,40,20498,-69
2020-11-21 08:47:03,2.10,2.10,2.10,99.90,741158,40,20071,-70
2020-11-21 08:47:34,2.10,2.10,2.10,99.90,745066,39,20097,-70
2020-11-21 08:48:04,2.20,2.20,2.20,99.90,743220,40,20025,-70
2020-11-21 08:48:35,2.10,2.10,2.10,99.90,743234,40,20018,-70
2020-11-21 08:49:07,2.20,2.20,2.20,99.90,741032,40,20000,-69
2020-11-21 08:49:38,2.20,2.20,2.20,99.90,740914,40,20062,-69
2020-11-21 08:50:09,2.10,2.10,2.10,99.90,742677,40,20534,-69
2020-11-21 08:50:39,2.10,2.10,2.10,99.90,742810,39,20188,-70
2020-11-21 08:51:11,2.10,2.10,2.10,99.90,742510,40,19990,-72
2020-11-21 08:51:42,2.10,2.10,2.10,99.90,742604,40,20422,-72
2020-11-21 08:52:13,2.10,2.10,2.10,99.90,742696,40,19991,-70
2020-11-21 08:52:43,2.10,2.10,2.10,99.90,740646,40,20360,-70
2020-11-21 08:53:14,2.20,2.20,2.20,99.90,740310,40,19988,-71
2020-11-21 08:53:45,2.20,2.20,2.20,99.90,736467,40,20003,-70
2020-11-21 08:54:16,2.20,2.20,2.20,99.90,734639,40,20483,-70
2020-11-21 08:54:46,2.30,2.30,2.30,99.90,736679,40,20032,-70
2020-11-21 08:55:17,2.30,2.30,2.30,99.90,738646,40,20022,-70
2020-11-21 08:55:48,2.20,2.20,2.20,99.90,737997,40,20039,-70
2020-11-21 08:56:19,2.20,2.20,2.20,99.90,738433,40,20480,-70
2020-11-21 08:56:49,2.20,2.20,2.20,99.90,738518,40,20008,-70
2020-11-21 08:57:20,2.20,2.20,2.20,99.90,736635,40,19996,-70
2020-11-21 08:57:51,2.20,2.20,2.20,99.90,736461,40,20083,-70
2020-11-21 08:58:22,2.20,2.20,2.20,99.90,736985,40,20018,-70
2020-11-21 08:58:53,2.20,2.20,2.20,99.90,737150,40,20008,-69
2020-11-21 08:59:23,2.20,2.20,2.20,99.90,740940,40,19999,-70
2020-11-21 08:59:54,2.20,2.20,2.20,99.90,743184,39,20430,-70
2020-11-21 09:00:25,2.20,2.20,2.20,99.90,740964,40,20007,-70
2020-11-21 09:00:56,2.20,2.20,2.20,99.90,740605,40,20519,-70
2020-11-21 09:01:26,2.20,2.20,2.20,99.90,738127,40,20032,-70
2020-11-21 09:01:57,2.20,2.20,2.20,99.90,738647,40,20023,-71
2020-11-21 09:02:28,2.20,2.20,2.20,99.90,740594,40,20439,-70
2020-11-21 09:02:59,2.20,2.20,2.20,99.90,738431,40,20019,-70
2020-11-21 09:03:30,2.20,2.20,2.20,99.90,736510,40,20000,-71
2020-11-21 09:04:00,2.20,2.20,2.20,99.90,736450,40,20033,-70
2020-11-21 09:04:31,2.20,2.20,2.20,99.90,736544,40,19988,-70
2020-11-21 09:05:02,2.20,2.20,2.20,99.90,736605,40,20051,-71
2020-11-21 09:05:33,2.30,2.30,2.30,99.90,738631,40,20440,-70
2020-11-21 09:06:05,2.30,2.30,2.30,99.90,740649,40,20032,-70
2020-11-21 09:06:36,2.30,2.30,2.30,99.90,746647,32,20438,-70
2020-11-21 09:07:07,2.30,2.30,2.30,99.90,739002,32,20463,-67
2020-11-21 09:07:37,2.30,2.30,2.30,99.90,736187,40,20024,-68
2020-11-21 09:08:08,2.30,2.30,2.30,99.90,734736,40,20000,-70
2020-11-21 09:08:39,2.30,2.30,2.30,99.90,736751,40,20012,-70
2020-11-21 09:09:10,2.40,2.40,2.40,99.90,736378,40,20025,-70
2020-11-21 09:09:40,2.40,2.40,2.40,99.90,738555,40,20055,-70
2020-11-21 09:10:11,2.40,2.40,2.40,99.90,738675,40,19988,-70
2020-11-21 09:10:42,2.40,2.40,2.40,99.90,740670,40,20000,-70
2020-11-21 09:11:13,2.50,2.50,2.50,99.90,742512,40,20449,-70
2020-11-21 09:11:44,2.50,2.50,2.50,99.90,742598,40,20006,-70
2020-11-21 09:12:14,2.50,2.50,2.50,99.90,740618,40,20413,-70
2020-11-21 09:12:45,2.60,2.60,2.60,99.90,738576,40,20011,-71
2020-11-21 09:13:16,2.70,2.70,2.70,99.90,740245,40,20020,-70
2020-11-21 09:13:47,2.70,2.70,2.70,99.90,736467,40,20577,-70
2020-11-21 09:14:17,2.70,2.70,2.70,99.90,736559,40,20000,-70
2020-11-21 09:14:48,2.80,2.80,2.80,99.90,738404,40,20115,-70
2020-11-21 09:15:19,2.80,2.80,2.80,99.90,738651,40,19992,-70
2020-11-21 09:15:50,2.90,2.90,2.90,99.90,742765,40,20003,-71
2020-11-21 09:16:20,2.80,2.80,2.80,99.90,740538,40,19995,-70
2020-11-21 09:16:51,2.80,2.80,2.80,99.90,740447,40,19995,-69
2020-11-21 09:17:22,2.80,2.80,2.80,99.90,738387,40,20019,-70
2020-11-21 09:17:53,2.80,2.80,2.80,99.90,738521,40,19996,-70
2020-11-21 09:18:23,2.80,2.80,2.80,99.90,736322,40,20457,-71
2020-11-21 09:18:54,2.80,2.80,2.80,99.90,734450,40,20020,-70
2020-11-21 09:19:25,2.80,2.80,2.80,99.90,732453,40,20048,-71
2020-11-21 09:19:56,2.70,2.70,2.70,99.90,734736,40,20094,-70
2020-11-21 09:20:27,2.70,2.70,2.70,99.90,740794,40,19992,-70
2020-11-21 09:20:57,2.70,2.70,2.70,99.90,742820,39,20173,-70
2020-11-21 09:21:28,2.70,2.70,2.70,99.90,742511,40,20007,-70
2020-11-21 09:21:59,2.60,2.60,2.60,99.90,738370,40,19995,-70
2020-11-21 09:22:30,2.60,2.60,2.60,99.90,736471,40,20007,-70
2020-11-21 09:23:00,2.60,2.60,2.60,99.90,734563,40,19992,-70
2020-11-21 09:23:31,2.60,2.60,2.60,99.90,734982,40,19992,-70
2020-11-21 09:24:02,2.70,2.70,2.70,99.90,736713,40,20064,-70
2020-11-21 09:24:33,2.70,2.70,2.70,99.90,734663,40,20032,-70
2020-11-21 09:25:04,2.70,2.70,2.70,99.90,736827,40,20484,-70
2020-11-21 09:25:35,2.70,2.70,2.70,99.90,736884,40,19989,-71
2020-11-21 09:26:05,2.70,2.70,2.70,99.90,734895,40,20029,-70
2020-11-21 09:26:36,2.80,2.80,2.80,99.90,738586,40,20010,-70
2020-11-21 09:27:07,2.80,2.80,2.80,99.90,736554,40,20102,-70
2020-11-21 09:27:38,2.80,2.80,2.80,99.90,736889,40,20070,-71
2020-11-21 09:28:08,2.80,2.80,2.80,99.90,738803,40,20415,-71
2020-11-21 09:28:39,2.80,2.80,2.80,99.90,738648,40,20000,-70
2020-11-21 09:29:10,2.80,2.80,2.80,99.90,740815,40,20003,-70
2020-11-21 09:29:41,2.80,2.80,2.80,99.90,740647,40,20003,-70
2020-11-21 09:30:11,2.80,2.80,2.80,99.90,740583,40,20007,-70
2020-11-21 09:30:42,2.80,2.80,2.80,99.90,740586,40,20023,-70
2020-11-21 09:31:13,2.80,2.80,2.80,99.90,742577,40,20494,-70
2020-11-21 09:31:44,2.80,2.80,2.80,99.90,738405,40,20011,-71
2020-11-21 09:32:14,2.70,2.70,2.70,99.90,738479,40,20075,-70
2020-11-21 09:32:45,2.70,2.70,2.70,99.90,738446,40,20031,-70
2020-11-21 09:33:16,2.80,2.80,2.80,99.90,738426,40,20015,-70
2020-11-21 09:33:47,2.80,2.80,2.80,99.90,740824,40,20028,-70
2020-11-21 09:34:17,2.80,2.80,2.80,99.90,740601,40,20035,-70
2020-11-21 09:34:48,2.80,2.80,2.80,99.90,742677,40,20007,-70
2020-11-21 09:35:19,2.80,2.80,2.80,99.90,740607,40,19996,-70
2020-11-21 09:35:50,2.80,2.80,2.80,99.90,736567,40,20003,-70
2020-11-21 09:36:21,2.90,2.90,2.90,99.90,738271,40,20325,-70
2020-11-21 09:36:51,2.90,2.90,2.90,99.90,738667,40,19988,-70
2020-11-21 09:37:22,3.00,3.00,3.00,99.90,740544,40,20019,-70
2020-11-21 09:37:53,3.00,3.00,3.00,99.90,740581,40,19991,-72
2020-11-21 09:38:24,3.00,3.00,3.00,99.90,738117,40,20057,-70
2020-11-21 09:38:55,3.00,3.00,3.00,99.90,736452,40,20468,-70
2020-11-21 09:39:25,3.00,3.00,3.00,99.90,736617,40,19984,-70
2020-11-21 09:39:56,3.10,3.10,3.10,99.90,740612,40,20000,-70
2020-11-21 09:40:27,3.10,3.10,3.10,99.90,740523,40,20039,-70
2020-11-21 09:40:58,3.10,3.10,3.10,99.90,738391,40,20504,-70
2020-11-21 09:41:29,3.10,3.10,3.10,99.90,736312,40,19996,-70
2020-11-21 09:41:59,3.10,3.10,3.10,99.90,736446,40,20021,-70
2020-11-21 09:42:30,3.00,3.00,3.00,99.90,738067,40,19996,-71
2020-11-21 09:43:01,3.00,3.00,3.00,99.90,738224,40,20395,-71
2020-11-21 09:43:32,3.00,3.00,3.00,99.90,738454,40,20003,-71
2020-11-21 09:44:02,3.00,3.00,3.00,99.90,738371,40,20016,-70
2020-11-21 09:44:33,3.00,3.00,3.00,99.90,738634,40,20448,-70
2020-11-21 09:45:04,3.00,3.00,3.00,99.90,740421,40,20041,-70
2020-11-21 09:45:35,3.00,3.00,3.00,99.90,736198,40,19985,-69
2020-11-21 09:46:06,3.10,3.10,3.10,99.90,744637,32,19993,-70
2020-11-21 09:46:37,3.00,3.00,3.00,99.90,736630,40,20003,-71
2020-11-21 09:47:07,3.00,3.00,3.00,99.90,740680,40,20020,-70
2020-11-21 09:47:38,3.00,3.00,3.00,99.90,742888,39,20015,-70
2020-11-21 09:48:09,3.00,3.00,3.00,99.90,740722,40,20007,-70
2020-11-21 09:48:40,3.00,3.00,3.00,99.90,740493,40,20003,-70
2020-11-21 09:49:11,3.00,3.00,3.00,99.90,738491,40,20023,-70
2020-11-21 09:49:42,3.10,3.10,3.10,99.90,740499,40,20070,-70
2020-11-21 09:50:13,3.10,3.10,3.10,99.90,738413,40,20142,-70
2020-11-21 09:50:43,3.10,3.10,3.10,99.90,734624,40,20000,-70
2020-11-21 09:51:15,3.10,3.10,3.10,99.90,736462,40,20024,-70
2020-11-21 09:51:45,3.10,3.10,3.10,99.90,740016,32,19996,-71
2020-11-21 09:52:16,3.10,3.10,3.10,99.90,738456,40,20007,-70
2020-11-21 09:52:47,3.20,3.20,3.20,99.90,734287,40,20021,-71
2020-11-21 09:53:18,3.10,3.10,3.10,99.90,732718,40,20480,-70
2020-11-21 09:53:49,3.10,3.10,3.10,99.90,736136,40,20000,-70
2020-11-21 09:54:19,3.10,3.10,3.10,99.90,741917,40,19999,-70
2020-11-21 09:54:50,3.10,3.10,3.10,99.90,737671,40,20129,-70
2020-11-21 09:55:21,3.20,3.20,3.20,99.90,737901,40,20075,-70
2020-11-21 09:55:53,3.20,3.20,3.20,99.90,737848,40,20013,-70
2020-11-21 09:56:23,3.30,3.30,3.30,99.90,738368,40,20430,-70
2020-11-21 09:56:54,3.30,3.30,3.30,99.90,736734,40,20052,-71
2020-11-21 09:57:25,3.30,3.30,3.30,99.90,737159,40,20004,-69
2020-11-21 09:57:56,3.30,3.30,3.30,99.90,737460,40,19993,-69
2020-11-21 09:58:26,3.40,3.40,3.40,99.90,737354,40,20076,-71
2020-11-21 09:58:57,3.40,3.40,3.40,99.90,739457,40,20007,-70
2020-11-21 09:59:28,3.40,3.40,3.40,99.90,739236,40,20036,-70
2020-11-21 09:59:59,3.50,3.50,3.50,99.90,739128,40,20055,-70
2020-11-21 10:00:29,3.50,3.50,3.50,99.90,739980,40,20513,-70
2020-11-21 10:01:00,3.60,3.60,3.60,99.90,739353,40,20055,-71
2020-11-21 10:01:31,3.60,3.60,3.60,99.90,739109,40,20463,-70
2020-11-21 10:02:02,3.50,3.50,3.50,99.90,743341,40,20026,-68
2020-11-21 10:02:33,3.60,3.60,3.60,99.90,741482,40,20064,-70
2020-11-21 10:03:03,3.50,3.50,3.50,99.90,741190,40,19984,-71
2020-11-21 10:03:34,3.50,3.50,3.50,99.90,735049,40,20000,-70
2020-11-21 10:04:05,3.50,3.50,3.50,99.90,737403,40,20081,-70
2020-11-21 10:04:36,3.60,3.60,3.60,99.90,737183,40,19999,-70
2020-11-21 10:05:06,3.60,3.60,3.60,99.90,737459,40,20411,-71
2020-11-21 10:05:37,3.50,3.50,3.50,99.90,738387,40,19995,-71
2020-11-21 10:06:08,3.50,3.50,3.50,99.90,736590,40,20478,-69
2020-11-21 10:06:39,3.60,3.60,3.60,99.90,736362,40,20094,-71
2020-11-21 10:07:10,3.50,3.50,3.50,99.90,736848,40,19996,-69
2020-11-21 10:07:40,3.60,3.60,3.60,99.90,739428,40,20130,-69
2020-11-21 10:08:11,3.60,3.60,3.60,99.90,739448,40,19997,-69
2020-11-21 10:08:42,3.50,3.50,3.50,99.90,741239,40,19995,-69
2020-11-21 10:09:13,3.60,3.60,3.60,99.90,738612,40,20503,-69
2020-11-21 10:09:43,3.60,3.60,3.60,99.90,736757,40,19988,-69
2020-11-21 10:10:14,3.70,3.70,3.70,99.90,737105,40,20120,-70
2020-11-21 10:10:45,3.70,3.70,3.70,99.90,737073,40,20012,-69
2020-11-21 10:11:16,3.60,3.60,3.60,99.90,739063,40,19999,-69
2020-11-21 10:11:47,3.70,3.70,3.70,99.90,740831,40,20488,-68
2020-11-21 10:12:17,3.70,3.70,3.70,99.90,741066,40,20003,-68
2020-11-21 10:12:48,3.70,3.70,3.70,99.90,738955,40,20474,-68
2020-11-21 10:13:19,3.70,3.70,3.70,99.90,738634,40,20070,-69
2020-11-21 10:13:50,3.70,3.70,3.70,99.90,738896,40,19988,-69
2020-11-21 10:14:21,3.70,3.70,3.70,99.90,737041,40,20476,-68
2020-11-21 10:14:51,3.70,3.70,3.70,99.90,737971,40,20004,-68
2020-11-21 10:15:22,3.70,3.70,3.70,99.90,736292,40,20439,-69
2020-11-21 10:15:53,3.70,3.70,3.70,99.90,735789,40,20614,-69
2020-11-21 10:16:24,3.80,3.80,3.80,99.90,736321,40,20565,-68
2020-11-21 10:16:54,3.80,3.80,3.80,99.90,734392,40,20013,-71
2020-11-21 10:17:25,3.80,3.80,3.80,99.90,734305,40,20105,-69
2020-11-21 10:17:56,3.80,3.80,3.80,99.90,734272,40,20008,-68
2020-11-21 10:18:27,3.70,3.70,3.70,99.90,736074,40,20012,-68
2020-11-21 10:18:57,3.70,3.70,3.70,99.90,738559,40,20101,-69
2020-11-21 10:19:28,3.70,3.70,3.70,99.90,736236,40,20013,-70
2020-11-21 10:19:59,3.60,3.60,3.60,99.90,736265,40,19984,-68
2020-11-21 10:20:30,3.70,3.70,3.70,99.90,734328,40,20122,-70
2020-11-21 10:21:01,3.70,3.70,3.70,99.90,738574,40,20459,-69
2020-11-21 10:21:32,3.70,3.70,3.70,99.90,740270,40,19987,-69
2020-11-21 10:22:03,3.60,3.60,3.60,99.90,736402,40,20012,-69
2020-11-21 10:22:34,3.60,3.60,3.60,99.90,738409,40,20038,-69
2020-11-21 10:23:04,3.60,3.60,3.60,99.90,740277,40,20116,-69
2020-11-21 10:23:35,3.60,3.60,3.60,99.90,740590,40,20002,-69
2020-11-21 10:24:06,3.60,3.60,3.60,99.90,738179,40,20392,-70
2020-11-21 10:24:37,3.60,3.60,3.60,99.90,738363,40,20043,-69
2020-11-21 10:25:08,3.70,3.70,3.70,99.90,738607,40,20000,-69
2020-11-21 10:25:39,3.60,3.60,3.60,99.90,738638,40,20011,-69
2020-11-21 10:26:09,3.60,3.60,3.60,99.90,742569,40,20019,-70
2020-11-21 10:26:40,3.60,3.60,3.60,99.90,742360,40,20010,-71
2020-11-21 10:27:11,3.70,3.70,3.70,99.90,740555,40,20066,-69
2020-11-21 10:27:42,3.70,3.70,3.70,99.90,738289,40,19999,-70
2020-11-21 10:28:13,3.70,3.70,3.70,99.90,740420,40,20576,-70
2020-11-21 10:28:44,3.70,3.70,3.70,99.90,740438,40,20089,-69
2020-11-21 10:29:15,3.70,3.70,3.70,99.90,738561,40,20535,-70
2020-11-21 10:29:46,3.70,3.70,3.70,99.90,738405,40,20032,-69
2020-11-21 10:30:16,3.70,3.70,3.70,99.90,736464,40,20563,-69
2020-11-21 10:30:47,3.70,3.70,3.70,99.90,736474,40,20014,-69
2020-11-21 10:31:18,3.60,3.60,3.60,99.90,736519,40,19996,-69
2020-11-21 10:31:49,3.70,3.70,3.70,99.90,732206,40,20087,-70
2020-11-21 10:32:19,3.70,3.70,3.70,99.90,736429,40,20083,-69
2020-11-21 10:32:50,3.70,3.70,3.70,99.90,736102,40,20000,-70
2020-11-21 10:33:21,3.80,3.80,3.80,99.90,734393,40,20471,-69
2020-11-21 10:33:52,3.80,3.80,3.80,99.90,736139,40,20067,-70
2020-11-21 10:34:22,3.70,3.70,3.70,99.90,734420,40,19997,-69
2020-11-21 10:34:53,3.70,3.70,3.70,99.90,740393,40,20101,-69
2020-11-21 10:35:24,3.80,3.80,3.80,99.90,740600,40,19995,-70
2020-11-21 10:35:55,3.80,3.80,3.80,99.90,738298,40,20012,-71
2020-11-21 10:36:25,3.80,3.80,3.80,99.90,738431,40,19996,-70
2020-11-21 10:36:56,3.80,3.80,3.80,99.90,738342,40,20456,-70
2020-11-21 10:37:27,3.70,3.70,3.70,99.90,736076,40,21577,-70
2020-11-21 10:37:58,3.80,3.80,3.80,99.90,736249,40,20014,-70
2020-11-21 10:38:29,3.80,3.80,3.80,99.90,736441,40,20023,-70
2020-11-21 10:38:59,3.80,3.80,3.80,99.90,740442,40,19999,-70
2020-11-21 10:39:30,3.80,3.80,3.80,99.90,739911,40,20098,-70
2020-11-21 10:40:01,3.90,3.90,3.90,99.90,740511,40,20008,-71
2020-11-21 10:40:32,3.90,3.90,3.90,99.90,734230,40,19996,-70
2020-11-21 10:41:02,3.90,3.90,3.90,99.90,734236,40,20016,-70
2020-11-21 10:41:33,3.90,3.90,3.90,99.90,732416,40,19996,-70
2020-11-21 10:42:04,4.00,4.00,4.00,99.90,734493,40,20008,-70
2020-11-21 10:42:35,4.10,4.10,4.10,99.90,740470,40,20027,-71
2020-11-21 10:43:05,4.10,4.10,4.10,99.90,740355,40,19991,-70
2020-11-21 10:43:36,4.20,4.20,4.20,99.90,742770,39,20008,-70
2020-11-21 10:44:07,4.20,4.20,4.20,99.90,742375,40,20433,-71
2020-11-21 10:44:38,4.20,4.20,4.20,99.90,742477,40,19999,-71
2020-11-21 10:45:08,4.30,4.30,4.30,99.90,742485,40,20458,-70
2020-11-21 10:45:39,4.40,4.40,4.40,99.90,740450,40,20427,-70
2020-11-21 10:46:10,4.40,4.40,4.40,99.90,748840,32,20072,-70
2020-11-21 10:46:41,4.50,4.50,4.50,99.90,740460,40,20040,-71
2020-11-21 10:47:12,4.50,4.50,4.50,99.90,738932,40,19988,-69
2020-11-21 10:47:43,4.50,4.50,4.50,99.90,741313,40,20004,-70
2020-11-21 10:48:13,4.50,4.50,4.50,99.90,736722,40,20027,-70
2020-11-21 10:48:44,4.60,4.60,4.60,99.90,737278,40,20024,-70
2020-11-21 10:49:15,4.70,4.70,4.70,99.90,735084,40,20055,-69
2020-11-21 10:49:46,4.70,4.70,4.70,99.90,737097,40,19992,-70
2020-11-21 10:50:16,4.70,4.70,4.70,99.90,733173,40,20457,-69
2020-11-21 10:50:50,4.80,4.80,4.80,99.90,736922,40,19988,-71
2020-11-21 10:51:21,4.80,4.80,4.80,99.90,744795,32,20499,-70
2020-11-21 10:51:52,4.90,4.90,4.90,99.90,741785,39,20031,-69
2020-11-21 10:52:22,4.90,4.90,4.90,99.90,745158,39,20468,-71
2020-11-21 10:52:53,5.00,5.00,5.00,99.90,743224,40,20061,-70
2020-11-21 10:53:24,5.00,5.00,5.00,99.90,741247,40,20062,-70
2020-11-21 10:53:55,5.10,5.10,5.10,99.90,743565,40,20020,-70
2020-11-21 10:54:27,5.00,5.00,5.00,99.90,743599,40,20533,-70
2020-11-21 10:54:58,5.00,5.00,5.00,99.90,744103,39,20478,-70
2020-11-21 10:55:29,5.00,5.00,5.00,99.90,745472,39,20035,-69
2020-11-21 10:56:00,5.10,5.10,5.10,99.90,741002,40,19988,-69
2020-11-21 10:56:30,5.20,5.20,5.20,99.90,741099,40,20017,-70
2020-11-21 10:57:01,5.10,5.10,5.10,99.90,740742,40,19999,-71
2020-11-21 10:57:32,5.00,5.00,5.00,99.90,738999,40,20391,-70
2020-11-21 10:58:03,5.00,5.00,5.00,99.90,741014,40,20010,-70
2020-11-21 10:58:34,5.00,5.00,5.00,99.90,736951,40,20403,-70
2020-11-21 10:59:04,5.10,5.10,5.10,99.90,738827,40,20004,-70
2020-11-21 10:59:36,5.10,5.10,5.10,99.90,737384,40,20000,-70
2020-11-21 11:00:07,5.20,5.20,5.20,99.90,742498,32,20016,-70
2020-11-21 11:00:38,5.30,5.30,5.30,99.90,729958,40,20269,-69
2020-11-21 11:01:09,5.40,5.40,5.40,99.90,737698,32,20005,-70
2020-11-21 11:01:40,5.50,5.50,5.50,99.90,734565,40,19996,-70
2020-11-21 11:02:11,5.50,5.50,5.50,99.90,738032,40,20450,-71
2020-11-21 11:02:42,5.50,5.50,5.50,99.90,737022,40,19984,-70
2020-11-21 11:03:12,5.60,5.60,5.60,99.90,736828,40,20481,-70
2020-11-21 11:03:43,5.50,5.50,5.50,99.90,741072,40,20014,-69
2020-11-21 11:04:14,5.50,5.50,5.50,99.90,740796,40,19998,-70
2020-11-21 11:04:45,5.50,5.50,5.50,99.90,738938,40,20020,-69
2020-11-21 11:05:15,5.50,5.50,5.50,99.90,741023,40,20002,-70
2020-11-21 11:05:47,5.60,5.60,5.60,99.90,746177,32,20000,-69
2020-11-21 11:06:18,5.50,5.50,5.50,99.90,738906,40,20000,-70
2020-11-21 11:06:48,5.50,5.50,5.50,99.90,738674,40,20495,-69
2020-11-21 11:07:19,5.50,5.50,5.50,99.90,740850,40,20019,-69
2020-11-21 11:07:50,5.50,5.50,5.50,99.90,738876,40,19996,-69
2020-11-21 11:08:21,5.50,5.50,5.50,99.90,740649,40,20008,-69
2020-11-21 11:08:52,5.60,5.60,5.60,99.90,738772,40,19999,-69
2020-11-21 11:09:23,5.60,5.60,5.60,99.90,741140,40,20430,-70
2020-11-21 11:09:54,5.50,5.50,5.50,99.90,740738,40,19987,-69
2020-11-21 11:10:25,5.40,5.40,5.40,99.90,736905,40,20489,-70
2020-11-21 11:10:55,5.40,5.40,5.40,99.90,738530,40,20003,-69
2020-11-21 11:11:26,5.40,5.40,5.40,99.90,736667,40,19996,-69
2020-11-21 11:11:57,5.40,5.40,5.40,99.90,739014,40,20012,-69
2020-11-21 11:12:28,5.50,5.50,5.50,99.90,742863,40,20038,-69
2020-11-21 11:12:59,5.50,5.50,5.50,99.90,738587,40,20041,-70
2020-11-21 11:13:29,5.50,5.50,5.50,99.90,738600,40,19984,-70
2020-11-21 11:14:00,5.60,5.60,5.60,99.90,736680,40,20427,-70
2020-11-21 11:14:31,5.60,5.60,5.60,99.90,739127,40,20109,-71
2020-11-21 11:15:02,5.70,5.70,5.70,99.90,742864,39,19999,-70
2020-11-21 11:15:32,5.70,5.70,5.70,99.90,742987,40,19988,-70
2020-11-21 11:16:03,5.70,5.70,5.70,99.90,742775,40,20053,-69
2020-11-21 11:16:34,5.70,5.70,5.70,99.90,740814,40,19988,-70
2020-11-21 11:17:05,5.60,5.60,5.60,99.90,740751,40,20077,-69
2020-11-21 11:17:36,5.60,5.60,5.60,99.90,738770,40,19992,-69
2020-11-21 11:18:07,5.50,5.50,5.50,99.90,739315,40,20474,-69
2020-11-21 11:18:37,5.60,5.60,5.60,99.90,735163,40,20051,-69
2020-11-21 11:19:08,5.50,5.50,5.50,99.90,737326,40,20399,-69
2020-11-21 11:19:39,5.40,5.40,5.40,99.90,737308,40,20004,-69
2020-11-21 11:20:10,5.40,5.40,5.40,99.90,737363,40,19997,-69
2020-11-21 11:20:41,5.40,5.40,5.40,99.90,741622,40,19996,-69
2020-11-21 11:21:12,5.50,5.50,5.50,99.90,737479,40,20000,-69
2020-11-21 11:21:42,5.60,5.60,5.60,99.90,738805,32,20028,-69
2020-11-21 11:22:13,5.60,5.60,5.60,99.90,739765,40,20036,-70
2020-11-21 11:22:45,5.60,5.60,5.60,99.90,741506,39,20004,-69
2020-11-21 11:23:16,5.60,5.60,5.60,99.90,745014,39,19994,-69
2020-11-21 11:23:48,5.60,5.60,5.60,99.90,744896,39,20003,-69
2020-11-21 11:24:19,5.60,5.60,5.60,99.90,752390,32,20003,-70
2020-11-21 11:24:50,5.60,5.60,5.60,99.90,740751,40,20404,-69
2020-11-21 11:25:21,5.60,5.60,5.60,99.90,738448,40,19996,-69
2020-11-21 11:25:52,5.60,5.60,5.60,99.90,736677,40,20008,-69
2020-11-21 11:26:22,5.60,5.60,5.60,99.90,738791,40,20047,-69
2020-11-21 11:26:56,5.60,5.60,5.60,99.90,740821,40,19999,-69
2020-11-21 11:27:37,5.60,5.60,5.60,99.90,743064,39,19996,-69
2020-11-21 11:28:10,5.50,5.50,5.50,99.90,741949,40,20004,-69
2020-11-21 11:28:41,5.40,5.40,5.40,99.90,740633,40,20007,-69
2020-11-21 11:29:12,5.60,5.60,5.60,99.90,742674,40,20019,-70
2020-11-21 11:29:42,5.60,5.60,5.60,99.90,741861,32,19984,-69
2020-11-21 11:30:14,5.50,5.50,5.50,99.90,740720,40,20472,-70
2020-11-21 11:30:51,5.50,5.50,5.50,99.90,738521,40,20037,-69
2020-11-21 11:31:33,5.60,5.60,5.60,99.90,737251,40,20405,-70
2020-11-21 11:32:36,5.50,5.50,5.50,99.90,740282,40,20039,-69
2020-11-21 11:33:10,5.50,5.50,5.50,99.90,738109,32,20139,-70
2020-11-21 11:33:46,5.70,5.70,5.70,99.90,738447,40,19996,-69
2020-11-21 11:34:22,5.70,5.70,5.70,99.90,740402,40,20504,-69
2020-11-21 11:34:55,5.70,5.70,5.70,99.90,740793,40,19992,-70
2020-11-21 11:35:26,5.70,5.70,5.70,99.90,743404,32,20008,-69
2020-11-21 11:35:56,5.70,5.70,5.70,99.90,739242,40,19980,-70
2020-11-21 11:36:27,5.70,5.70,5.70,99.90,742700,40,20011,-69
2020-11-21 11:36:58,5.60,5.60,5.60,99.90,742797,39,20426,-69
2020-11-21 11:37:29,5.60,5.60,5.60,99.90,742499,40,20009,-69
2020-11-21 11:37:59,5.60,5.60,5.60,99.90,742313,40,20015,-69
2020-11-21 11:38:30,5.60,5.60,5.60,99.90,742831,40,20427,-69
2020-11-21 11:39:01,5.60,5.60,5.60,99.90,742410,40,21301,-69
2020-11-21 11:39:34,5.60,5.60,5.60,99.90,740632,40,19984,-70
2020-11-21 11:40:05,5.60,5.60,5.60,99.90,738502,40,20537,-69
2020-11-21 11:40:36,5.60,5.60,5.60,99.90,736811,40,20000,-69
2020-11-21 11:41:07,5.60,5.60,5.60,99.90,740616,40,20011,-69
2020-11-21 11:41:38,5.60,5.60,5.60,99.90,741072,40,20003,-69
2020-11-21 11:42:08,5.50,5.50,5.50,99.90,742749,40,20059,-69
2020-11-21 11:42:39,5.60,5.60,5.60,99.90,740838,40,20015,-69
2020-11-21 11:43:10,5.50,5.50,5.50,99.90,740307,40,20019,-69
2020-11-21 11:43:41,5.50,5.50,5.50,99.90,740829,40,20010,-70
2020-11-21 11:44:12,5.50,5.50,5.50,99.90,736633,40,20022,-69
2020-11-21 11:44:42,5.40,5.40,5.40,99.90,734673,40,20460,-69
2020-11-21 11:45:13,5.40,5.40,5.40,99.90,734574,40,20048,-69
2020-11-21 11:45:44,5.40,5.40,5.40,99.90,736849,40,20076,-70
2020-11-21 11:46:15,5.40,5.40,5.40,99.90,736736,40,19992,-69
2020-11-21 11:46:46,5.30,5.30,5.30,99.90,739328,40,20007,-69
2020-11-21 11:47:16,5.40,5.40,5.40,99.90,741113,40,20095,-69
2020-11-21 11:47:47,5.50,5.50,5.50,99.90,739173,40,20024,-69
2020-11-21 11:48:18,5.50,5.50,5.50,99.90,740970,40,19991,-69
2020-11-21 11:48:49,5.50,5.50,5.50,99.90,740892,40,20455,-69
2020-11-21 11:49:19,5.60,5.60,5.60,99.90,740625,40,20036,-70
2020-11-21 11:49:50,5.60,5.60,5.60,99.90,738300,40,20555,-69
2020-11-21 11:50:21,5.60,5.60,5.60,99.90,739703,40,20062,-69
2020-11-21 11:50:54,5.60,5.60,5.60,99.90,740641,40,20096,-69
2020-11-21 11:51:25,5.60,5.60,5.60,99.90,740852,40,20007,-69
2020-11-21 11:51:56,5.60,5.60,5.60,99.90,742688,40,20010,-69
2020-11-21 11:52:26,5.60,5.60,5.60,99.90,744838,39,20038,-69
2020-11-21 11:52:57,5.60,5.60,5.60,99.90,744731,39,20065,-70
2020-11-21 11:53:28,5.60,5.60,5.60,99.90,742793,40,19993,-69
2020-11-21 11:53:59,5.70,5.70,5.70,99.90,740392,40,20007,-69
2020-11-21 11:54:29,5.70,5.70,5.70,99.90,736733,40,20387,-69
2020-11-21 11:55:00,5.70,5.70,5.70,99.90,736493,40,19993,-69
2020-11-21 11:55:31,5.70,5.70,5.70,99.90,740783,40,20011,-69
2020-11-21 11:56:02,5.70,5.70,5.70,99.90,740545,40,20049,-69
2020-11-21 11:56:32,5.80,5.80,5.80,99.90,740872,40,20516,-69
2020-11-21 11:57:03,5.90,5.90,5.90,99.90,738550,40,20019,-69
2020-11-21 11:57:34,5.90,5.90,5.90,99.90,736695,40,20003,-69
2020-11-21 11:58:05,5.90,5.90,5.90,99.90,736684,40,20488,-70
2020-11-21 11:58:36,5.90,5.90,5.90,99.90,736664,40,20520,-70
2020-11-21 11:59:06,6.00,6.00,6.00,99.90,736823,40,20031,-71
2020-11-21 11:59:37,6.10,6.10,6.10,99.90,740825,40,20030,-69
2020-11-21 12:00:08,6.10,6.10,6.10,99.90,742838,40,20394,-69
2020-11-21 12:00:39,6.20,6.20,6.20,99.90,740900,40,20003,-70
2020-11-21 12:01:09,6.30,6.30,6.30,99.90,740634,40,20017,-70
2020-11-21 12:01:40,6.30,6.30,6.30,99.90,738974,40,20426,-69
2020-11-21 12:02:11,6.30,6.30,6.30,99.90,741206,40,20022,-70
2020-11-21 12:02:42,6.40,6.40,6.40,99.90,739273,40,19996,-69
2020-11-21 12:03:13,6.40,6.40,6.40,99.90,741156,40,20067,-69
2020-11-21 12:03:43,6.50,6.50,6.50,99.90,741445,40,20084,-70
2020-11-21 12:04:14,6.50,6.50,6.50,99.90,739598,40,20008,-70
2020-11-21 12:04:45,6.40,6.40,6.40,99.90,739285,40,20017,-70
2020-11-21 12:05:16,6.30,6.30,6.30,99.90,739273,40,20045,-70
2020-11-21 12:05:46,6.40,6.40,6.40,99.90,737541,40,19980,-69
2020-11-21 12:06:17,6.30,6.30,6.30,99.90,735492,40,20020,-70
2020-11-21 12:06:48,6.20,6.20,6.20,99.90,741666,40,19995,-69
2020-11-21 12:07:19,6.20,6.20,6.20,99.90,739411,40,20595,-69
2020-11-21 12:07:49,6.30,6.30,6.30,99.90,737285,40,20019,-70
2020-11-21 12:08:20,6.20,6.20,6.20,99.90,733343,40,19993,-70
2020-11-21 12:08:51,6.20,6.20,6.20,99.90,734868,40,20032,-72
2020-11-21 12:09:25,6.30,6.30,6.30,99.90,738772,40,20007,-70
2020-11-21 12:09:55,6.40,6.40,6.40,99.90,738967,40,20006,-70
2020-11-21 12:10:26,6.40,6.40,6.40,99.90,741142,40,20059,-69
2020-11-21 12:10:57,6.30,6.30,6.30,99.90,738779,40,20431,-71
2020-11-21 12:11:28,6.20,6.20,6.20,99.90,737178,40,20012,-69
2020-11-21 12:11:58,6.10,6.10,6.10,99.90,738982,40,19995,-70
2020-11-21 12:12:29,6.10,6.10,6.10,99.90,736933,40,20480,-71
2020-11-21 12:13:00,6.10,6.10,6.10,99.90,738752,40,20023,-70
2020-11-21 12:13:31,6.10,6.10,6.10,99.90,738674,40,20082,-69
2020-11-21 12:14:03,6.10,6.10,6.10,99.90,734732,40,20003,-71
2020-11-21 12:14:34,6.10,6.10,6.10,99.90,734823,40,19999,-70
2020-11-21 12:15:05,6.00,6.00,6.00,99.90,734673,40,20032,-69
2020-11-21 12:15:36,6.00,6.00,6.00,99.90,737141,40,20028,-70
2020-11-21 12:16:07,6.10,6.10,6.10,99.90,736663,40,20004,-70
2020-11-21 12:16:37,6.20,6.20,6.20,99.90,734628,40,20111,-70
2020-11-21 12:17:08,6.20,6.20,6.20,99.90,734350,40,20007,-70
2020-11-21 12:17:39,6.10,6.10,6.10,99.90,734573,40,20083,-69
2020-11-21 12:18:10,6.10,6.10,6.10,99.90,736657,40,20076,-69
2020-11-21 12:18:40,6.10,6.10,6.10,99.90,736465,40,20007,-71
2020-11-21 12:19:13,6.00,6.00,6.00,99.90,734221,40,20988,-70
2020-11-21 12:19:44,5.90,5.90,5.90,99.90,736797,40,20004,-71
2020-11-21 12:20:14,5.90,5.90,5.90,99.90,736737,40,19996,-70
2020-11-21 12:20:45,5.90,5.90,5.90,99.90,738726,40,20033,-71
2020-11-21 12:21:16,5.80,5.80,5.80,99.90,738436,40,20003,-69
2020-11-21 12:21:47,5.70,5.70,5.70,99.90,736475,40,20073,-69
2020-11-21 12:22:17,5.80,5.80,5.80,99.90,738526,40,20015,-69
2020-11-21 12:22:48,5.80,5.80,5.80,99.90,738340,40,20000,-70
2020-11-21 12:23:19,5.90,5.90,5.90,99.90,740498,40,20456,-70
2020-11-21 12:23:50,5.90,5.90,5.90,99.90,740743,40,20003,-70
2020-11-21 12:24:20,6.00,6.00,6.00,99.90,738761,40,20003,-70
2020-11-21 12:24:51,5.90,5.90,5.90,99.90,744344,39,20010,-70
2020-11-21 12:25:22,5.80,5.80,5.80,99.90,745034,39,20001,-70
2020-11-21 12:25:53,5.80,5.80,5.80,99.90,744955,39,19987,-71
2020-11-21 12:26:27,5.80,5.80,5.80,99.90,740404,40,19995,-70
2020-11-21 12:26:57,5.80,5.80,5.80,99.90,745523,32,20065,-69
2020-11-21 12:27:28,5.80,5.80,5.80,99.90,736570,40,20008,-69
2020-11-21 12:27:59,5.80,5.80,5.80,99.90,738809,40,20062,-69
2020-11-21 12:28:30,5.80,5.80,5.80,99.90,740483,40,19996,-69
2020-11-21 12:29:01,5.80,5.80,5.80,99.90,738501,40,19992,-69
2020-11-21 12:29:32,5.80,5.80,5.80,99.90,738558,40,20551,-70
2020-11-21 12:30:03,5.80,5.80,5.80,99.90,738863,40,20466,-69
2020-11-21 12:30:33,5.80,5.80,5.80,99.90,742605,40,20007,-69
2020-11-21 12:31:04,5.80,5.80,5.80,99.90,740726,40,20014,-68
2020-11-21 12:31:35,5.80,5.80,5.80,99.90,738599,40,19988,-68
2020-11-21 12:32:06,5.60,5.60,5.60,99.90,738852,40,20093,-68
2020-11-21 12:32:36,5.60,5.60,5.60,99.90,736488,40,20054,-69
2020-11-21 12:33:07,5.60,5.60,5.60,99.90,736182,40,20644,-68
2020-11-21 12:33:38,5.60,5.60,5.60,99.90,740797,40,20026,-68
2020-11-21 12:34:09,5.50,5.50,5.50,99.90,738777,40,19976,-68
2020-11-21 12:34:42,5.50,5.50,5.50,99.90,740820,40,20078,-69
2020-11-21 12:35:12,5.60,5.60,5.60,99.90,740383,40,20004,-69
2020-11-21 12:35:43,5.60,5.60,5.60,99.90,741024,40,20011,-67
2020-11-21 12:36:14,5.60,5.60,5.60,99.90,741140,40,19995,-68
2020-11-21 12:36:45,5.60,5.60,5.60,99.90,740649,40,20390,-69
2020-11-21 12:37:15,5.70,5.70,5.70,99.90,740542,40,19992,-68
2020-11-21 12:37:46,5.60,5.60,5.60,99.90,740871,40,20522,-69
2020-11-21 12:38:17,5.60,5.60,5.60,99.90,738676,40,20006,-69
2020-11-21 12:38:48,5.60,5.60,5.60,99.90,738565,40,20028,-69
2020-11-21 12:39:21,5.60,5.60,5.60,99.90,738578,40,19999,-69
2020-11-21 12:39:51,5.60,5.60,5.60,99.90,736945,40,20024,-69
2020-11-21 12:40:23,5.50,5.50,5.50,99.90,736672,40,20550,-69
2020-11-21 12:40:54,5.60,5.60,5.60,99.90,737022,40,19988,-69
2020-11-21 12:41:25,5.60,5.60,5.60,99.90,734812,40,19992,-69
2020-11-21 12:41:55,5.70,5.70,5.70,99.90,736924,40,20021,-68
2020-11-21 12:42:26,5.70,5.70,5.70,99.90,742756,40,20513,-69
2020-11-21 12:42:57,5.80,5.80,5.80,99.90,740717,40,19991,-69
2020-11-21 12:43:28,5.90,5.90,5.90,99.90,738417,40,20538,-68
2020-11-21 12:43:58,5.90,5.90,5.90,99.90,736511,40,20042,-69
2020-11-21 12:44:29,5.90,5.90,5.90,99.90,736704,40,20082,-68
2020-11-21 12:45:00,5.90,5.90,5.90,99.90,738846,40,20022,-68
2020-11-21 12:45:31,5.90,5.90,5.90,99.90,738520,40,20075,-69
2020-11-21 12:46:02,5.90,5.90,5.90,99.90,738414,40,19992,-68
2020-11-21 12:46:33,5.90,5.90,5.90,99.90,736589,40,19984,-69
2020-11-21 12:47:04,6.00,6.00,6.00,99.90,738889,40,20020,-69
2020-11-21 12:47:39,6.00,6.00,6.00,99.90,742849,40,19991,-68
2020-11-21 12:48:10,6.10,6.10,6.10,99.90,743322,39,20451,-69
2020-11-21 12:48:41,6.00,6.00,6.00,99.90,742311,40,20003,-69
2020-11-21 12:49:12,6.00,6.00,6.00,99.90,738685,40,19996,-69
2020-11-21 12:49:43,6.00,6.00,6.00,99.90,738697,40,20011,-69
2020-11-21 12:50:13,6.00,6.00,6.00,99.90,740821,40,20447,-68
2020-11-21 12:50:44,6.00,6.00,6.00,99.90,740719,40,20003,-70
2020-11-21 12:51:15,6.10,6.10,6.10,99.90,742883,40,19991,-71
2020-11-21 12:51:47,6.00,6.00,6.00,99.90,740402,40,20517,-71
2020-11-21 12:52:18,5.90,5.90,5.90,99.90,738659,40,20491,-69
2020-11-21 12:52:48,6.00,6.00,6.00,99.90,738770,40,19996,-69
2020-11-21 12:53:19,6.00,6.00,6.00,99.90,739151,40,19996,-69
2020-11-21 12:53:50,5.90,5.90,5.90,99.90,741312,40,20010,-69
2020-11-21 12:54:21,5.90,5.90,5.90,99.90,740845,40,19992,-68
2020-11-21 12:54:53,5.80,5.80,5.80,99.90,740901,40,20058,-68
2020-11-21 12:55:24,5.70,5.70,5.70,99.90,743043,40,20156,-69
2020-11-21 12:55:56,5.70,5.70,5.70,99.90,745528,32,19992,-69
2020-11-21 12:56:27,5.70,5.70,5.70,99.90,741095,40,19991,-71
2020-11-21 12:56:59,5.80,5.80,5.80,99.90,739368,32,20265,-69
2020-11-21 12:57:30,5.70,5.70,5.70,99.90,738976,40,20423,-69
2020-11-21 12:58:00,5.70,5.70,5.70,99.90,739411,40,20023,-69
2020-11-21 12:58:31,5.70,5.70,5.70,99.90,742828,39,20003,-69
2020-11-21 12:59:02,5.70,5.70,5.70,99.90,744855,39,20045,-69
2020-11-21 12:59:33,5.70,5.70,5.70,99.90,741251,40,19995,-69
2020-11-21 13:00:04,5.60,5.60,5.60,99.90,740727,40,20015,-69
2020-11-21 13:00:34,5.60,5.60,5.60,99.90,738358,40,20044,-69
2020-11-21 13:01:05,5.60,5.60,5.60,99.90,738584,40,20014,-69
2020-11-21 13:01:36,5.60,5.60,5.60,99.90,740830,40,20134,-69
2020-11-21 13:02:07,5.60,5.60,5.60,99.90,738710,40,20402,-69
2020-11-21 13:02:37,5.60,5.60,5.60,99.90,738649,40,20051,-68
2020-11-21 13:03:08,5.60,5.60,5.60,99.90,738431,40,20452,-69
2020-11-21 13:03:39,5.70,5.70,5.70,99.90,736738,40,19996,-69
2020-11-21 13:04:10,5.70,5.70,5.70,99.90,740702,40,20039,-68
2020-11-21 13:04:41,5.70,5.70,5.70,99.90,745254,32,19979,-69
2020-11-21 13:05:12,5.80,5.80,5.80,99.90,738393,40,20525,-68
2020-11-21 13:05:43,5.80,5.80,5.80,99.90,736678,40,20080,-68
2020-11-21 13:06:13,5.80,5.80,5.80,99.90,736520,40,20063,-69
2020-11-21 13:06:44,5.80,5.80,5.80,99.90,738744,40,20059,-69
2020-11-21 13:07:15,5.80,5.80,5.80,99.90,740378,40,20549,-69
2020-11-21 13:07:46,5.80,5.80,5.80,99.90,740697,40,19992,-69
2020-11-21 13:08:16,5.90,5.90,5.90,99.90,740573,40,20006,-69
2020-11-21 13:08:47,6.00,6.00,6.00,99.90,736622,40,20106,-69
2020-11-21 13:09:18,5.90,5.90,5.90,99.90,736029,40,20047,-68
2020-11-21 13:09:49,6.00,6.00,6.00,99.90,738707,40,20021,-69
2020-11-21 13:10:20,6.00,6.00,6.00,99.90,740767,40,19999,-69
2020-11-21 13:10:50,6.00,6.00,6.00,99.90,740597,40,20043,-69
2020-11-21 13:11:21,6.00,6.00,6.00,99.90,740557,40,20471,-69
2020-11-21 13:11:52,6.00,6.00,6.00,99.90,733498,40,20157,-69
2020-11-21 13:12:23,6.10,6.10,6.10,99.90,735909,40,19996,-69
2020-11-21 13:12:55,6.10,6.10,6.10,99.90,736369,40,20020,-69
2020-11-21 13:13:25,6.20,6.20,6.20,99.90,737251,32,19992,-70
2020-11-21 13:13:56,6.20,6.20,6.20,99.90,738771,40,20011,-69
2020-11-21 13:14:27,6.20,6.20,6.20,99.90,736670,40,19989,-69
2020-11-21 13:14:58,6.20,6.20,6.20,99.90,738546,40,20041,-69
2020-11-21 13:15:29,6.20,6.20,6.20,99.90,738795,40,20091,-69
2020-11-21 13:16:00,6.30,6.30,6.30,99.90,736769,40,20008,-70
2020-11-21 13:16:31,6.30,6.30,6.30,99.90,740436,40,20000,-69
2020-11-21 13:17:05,6.30,6.30,6.30,99.90,738451,40,20045,-70
2020-11-21 13:17:36,6.30,6.30,6.30,99.90,747773,32,20499,-69
2020-11-21 13:18:07,6.30,6.30,6.30,99.90,740646,40,20006,-69
2020-11-21 13:18:41,6.20,6.20,6.20,99.90,736792,40,20486,-69
2020-11-21 13:19:18,6.10,6.10,6.10,99.90,742617,32,20008,-69
2020-11-21 13:19:56,6.00,6.00,6.00,99.90,740788,40,19991,-69
2020-11-21 13:20:45,5.90,5.90,5.90,99.90,738958,40,20441,-69
2020-11-21 13:21:25,5.90,5.90,5.90,99.90,740567,40,20360,-69
2020-11-21 13:22:04,5.90,5.90,5.90,99.90,748866,32,20120,-69
2020-11-21 13:22:36,5.80,5.80,5.80,99.90,736691,40,19996,-69
2020-11-21 13:23:15,5.80,5.80,5.80,99.90,735463,40,20538,-70
2020-11-21 13:23:57,5.80,5.80,5.80,99.90,734545,40,20012,-69
2020-11-21 13:24:40,5.80,5.80,5.80,99.90,737585,40,20051,-68
2020-11-21 13:25:11,5.70,5.70,5.70,99.90,738579,40,19992,-69
2020-11-21 13:25:42,5.80,5.80,5.80,99.90,740667,40,20026,-69
2020-11-21 13:26:13,5.80,5.80,5.80,99.90,741732,40,20032,-69
2020-11-21 13:26:44,5.90,5.90,5.90,99.90,743001,39,20041,-69
2020-11-21 13:27:14,5.90,5.90,5.90,99.90,743299,40,20007,-68
2020-11-21 13:27:45,5.90,5.90,5.90,99.90,743454,40,19992,-69
2020-11-21 13:28:16,5.80,5.80,5.80,99.90,743704,40,20007,-68
2020-11-21 13:28:47,5.90,5.90,5.90,99.90,743125,40,20003,-69
2020-11-21 13:29:18,5.80,5.80,5.80,99.90,743553,39,20005,-69
2020-11-21 13:29:49,5.90,5.90,5.90,99.90,743317,40,20505,-69
2020-11-21 13:30:19,5.90,5.90,5.90,99.90,740976,40,19991,-69
2020-11-21 13:30:50,5.90,5.90,5.90,99.90,738873,40,20016,-70
2020-11-21 13:31:21,5.90,5.90,5.90,99.90,740721,40,20019,-70
2020-11-21 13:31:52,6.00,6.00,6.00,99.90,737188,40,21274,-70
2020-11-21 13:32:23,6.00,6.00,6.00,99.90,739073,40,20546,-69
2020-11-21 13:32:54,5.90,5.90,5.90,99.90,736903,40,20086,-68
2020-11-21 13:33:25,5.90,5.90,5.90,99.90,737234,40,20450,-69
2020-11-21 13:33:55,5.90,5.90,5.90,99.90,738231,40,21296,-69
2020-11-21 13:34:26,5.90,5.90,5.90,99.90,736685,40,20078,-69
2020-11-21 13:34:57,5.90,5.90,5.90,99.90,736841,40,20000,-69
2020-11-21 13:35:28,5.80,5.80,5.80,99.90,739084,40,20016,-69
2020-11-21 13:35:59,5.90,5.90,5.90,99.90,742595,40,20460,-69
2020-11-21 13:36:30,5.90,5.90,5.90,99.90,741216,40,20458,-69
2020-11-21 13:37:00,5.90,5.90,5.90,99.90,742908,40,20015,-69
2020-11-21 13:37:31,5.90,5.90,5.90,99.90,738802,40,20006,-69
2020-11-21 13:38:05,5.90,5.90,5.90,99.90,736895,40,20016,-69
2020-11-21 13:38:35,5.90,5.90,5.90,99.90,738790,40,20047,-69
2020-11-21 13:39:06,5.90,5.90,5.90,99.90,741246,40,20007,-68
2020-11-21 13:39:37,5.90,5.90,5.90,99.90,739130,40,20478,-69
2020-11-21 13:40:08,5.90,5.90,5.90,99.90,741072,40,20007,-69
2020-11-21 13:40:39,5.80,5.80,5.80,99.90,741049,40,20011,-69
2020-11-21 13:41:09,5.80,5.80,5.80,99.90,737171,40,19988,-69
2020-11-21 13:41:40,5.70,5.70,5.70,99.90,736532,40,20007,-69
2020-11-21 13:42:11,5.80,5.80,5.80,99.90,738641,40,19996,-69
2020-11-21 13:42:42,5.80,5.80,5.80,99.90,736719,40,20051,-69
2020-11-21 13:43:12,5.90,5.90,5.90,99.90,738563,40,20008,-68
2020-11-21 13:43:43,6.00,6.00,6.00,99.90,736528,40,20057,-70
2020-11-21 13:44:14,6.10,6.10,6.10,99.90,734646,40,20086,-69
2020-11-21 13:44:45,6.20,6.20,6.20,99.90,736598,40,20003,-70
2020-11-21 13:45:15,6.20,6.20,6.20,99.90,736703,40,19993,-69
2020-11-21 13:45:46,6.20,6.20,6.20,99.90,738527,40,19999,-69
2020-11-21 13:46:17,6.20,6.20,6.20,99.90,740594,40,20069,-69
2020-11-21 13:46:48,6.20,6.20,6.20,99.90,740489,40,20455,-70
2020-11-21 13:47:19,6.30,6.30,6.30,99.90,740630,40,20061,-69
2020-11-21 13:47:49,6.40,6.40,6.40,99.90,738505,40,20419,-69
2020-11-21 13:48:20,6.40,6.40,6.40,99.90,736591,40,20019,-68
2020-11-21 13:48:51,6.50,6.50,6.50,99.90,738695,40,19992,-69
2020-11-21 13:49:22,6.60,6.60,6.60,99.90,738196,40,20075,-69
2020-11-21 13:49:52,6.80,6.80,6.80,99.90,740737,40,20375,-69
2020-11-21 13:50:23,6.90,6.90,6.90,99.90,742660,40,19987,-69
2020-11-21 13:50:54,7.00,7.00,7.00,99.90,742799,39,20097,-69
2020-11-21 13:51:25,7.10,7.10,7.10,99.90,744790,39,20023,-69
2020-11-21 13:51:56,7.20,7.20,7.20,99.90,740698,40,19995,-69
2020-11-21 13:52:27,7.30,7.30,7.30,99.90,738565,40,19996,-69
2020-11-21 13:52:58,7.30,7.30,7.30,99.90,738319,40,20042,-70
2020-11-21 13:53:29,7.30,7.30,7.30,99.90,738841,40,20095,-70
2020-11-21 13:53:59,7.30,7.30,7.30,99.90,742802,40,20031,-69
2020-11-21 13:54:30,7.30,7.30,7.30,99.90,740823,40,20007,-69
2020-11-21 13:55:01,7.30,7.30,7.30,99.90,740721,40,19996,-69
2020-11-21 13:55:32,7.30,7.30,7.30,99.90,740704,40,20020,-70
2020-11-21 13:56:03,7.30,7.30,7.30,99.90,739168,40,20138,-69
2020-11-21 13:56:34,7.50,7.50,7.50,99.90,739803,40,20227,-69
2020-11-21 13:57:05,7.60,7.60,7.60,99.90,739330,40,20055,-69
2020-11-21 13:57:35,7.50,7.50,7.50,99.90,739393,40,19996,-69
2020-11-21 13:58:06,7.50,7.50,7.50,99.90,741504,40,20071,-68
2020-11-21 13:58:39,7.60,7.60,7.60,99.90,741100,40,20063,-69
2020-11-21 13:59:09,7.60,7.60,7.60,99.90,743282,40,19979,-69
2020-11-21 13:59:40,7.70,7.70,7.70,99.90,743467,40,20050,-69
2020-11-21 14:00:11,7.90,7.90,7.90,99.90,736939,40,19984,-69
2020-11-21 14:00:42,8.10,8.10,8.10,99.90,737086,40,20000,-70
2020-11-21 14:01:12,8.00,8.00,8.00,99.90,736864,40,20004,-70
2020-11-21 14:01:46,7.90,7.90,7.90,99.90,734802,40,20055,-70
2020-11-21 14:02:17,7.80,7.80,7.80,99.90,735066,40,20001,-70
2020-11-21 14:02:48,7.80,7.80,7.80,99.90,737097,40,20015,-69
2020-11-21 14:03:18,7.80,7.80,7.80,99.90,745403,32,20015,-69
2020-11-21 14:03:49,7.90,7.90,7.90,99.90,741180,40,20000,-70
2020-11-21 14:04:20,7.90,7.90,7.90,99.90,737013,40,20021,-69
2020-11-21 14:04:51,8.10,8.10,8.10,99.90,735190,40,20456,-69
2020-11-21 14:05:21,8.10,8.10,8.10,99.90,737388,40,20103,-70
2020-11-21 14:05:52,8.00,8.00,8.00,99.90,735086,40,20024,-69
2020-11-21 14:06:23,7.90,7.90,7.90,99.90,735057,40,20423,-69
2020-11-21 14:06:54,7.90,7.90,7.90,99.90,735110,40,19996,-70
2020-11-21 14:07:25,7.70,7.70,7.70,99.90,737200,40,20008,-70
2020-11-21 14:07:56,7.60,7.60,7.60,99.90,751549,32,20095,-69
2020-11-21 14:08:27,7.50,7.50,7.50,99.90,739278,40,20046,-69
2020-11-21 14:08:58,7.40,7.40,7.40,99.90,738758,40,20071,-70
2020-11-21 14:09:28,7.40,7.40,7.40,99.90,736708,40,20521,-70
2020-11-21 14:09:59,7.50,7.50,7.50,99.90,736854,40,19999,-70
2020-11-21 14:10:30,7.30,7.30,7.30,99.90,741193,40,20016,-69
2020-11-21 14:11:01,7.40,7.40,7.40,99.90,741377,40,20092,-69
2020-11-21 14:11:32,7.40,7.40,7.40,99.90,737163,40,19999,-69
2020-11-21 14:12:02,7.30,7.30,7.30,99.90,737252,40,20055,-69
2020-11-21 14:12:33,7.30,7.30,7.30,99.90,735229,40,20051,-69
2020-11-21 14:13:04,7.40,7.40,7.40,99.90,735220,40,20003,-70
2020-11-21 14:13:37,7.30,7.30,7.30,99.90,739126,40,20020,-69
2020-11-21 14:14:08,7.30,7.30,7.30,99.90,739314,40,20390,-69
2020-11-21 14:14:39,7.40,7.40,7.40,99.90,746952,32,20007,-69
2020-11-21 14:15:10,7.40,7.40,7.40,99.90,741433,40,20003,-69
2020-11-21 14:15:40,7.40,7.40,7.40,99.90,741492,40,20000,-69
2020-11-21 14:16:11,7.40,7.40,7.40,99.90,741134,40,19994,-70
2020-11-21 14:16:42,7.30,7.30,7.30,99.90,741265,40,20283,-70
2020-11-21 14:17:13,7.20,7.20,7.20,99.90,743256,39,20007,-69
2020-11-21 14:17:43,7.40,7.40,7.40,99.90,743290,40,19979,-69
2020-11-21 14:18:14,7.50,7.50,7.50,99.90,742829,40,20011,-68
2020-11-21 14:18:45,7.60,7.60,7.60,99.90,740911,40,20519,-69
2020-11-21 14:19:16,7.60,7.60,7.60,99.90,739243,40,19988,-69
2020-11-21 14:19:47,7.60,7.60,7.60,99.90,741709,40,20011,-69
2020-11-21 14:20:17,7.50,7.50,7.50,99.90,739292,40,20055,-69
2020-11-21 14:20:48,7.50,7.50,7.50,99.90,741496,40,20011,-70
2020-11-21 14:21:19,7.50,7.50,7.50,99.90,741272,40,20015,-69
2020-11-21 14:21:50,7.50,7.50,7.50,99.90,740884,40,19984,-69
2020-11-21 14:22:20,7.40,7.40,7.40,99.90,742593,40,19999,-68
2020-11-21 14:22:51,7.40,7.40,7.40,99.90,740593,40,19992,-69
2020-11-21 14:23:22,7.50,7.50,7.50,99.90,742651,40,20690,-69
2020-11-21 14:23:53,7.40,7.40,7.40,99.90,740581,40,20003,-69
2020-11-21 14:24:24,7.40,7.40,7.40,99.90,738672,40,20143,-70
2020-11-21 14:24:54,7.40,7.40,7.40,99.90,736369,40,20004,-68
2020-11-21 14:25:25,7.30,7.30,7.30,99.90,736538,40,20020,-69
2020-11-21 14:25:56,7.30,7.30,7.30,99.90,736524,40,20230,-69
2020-11-21 14:26:27,7.30,7.30,7.30,99.90,738494,40,20055,-70
2020-11-21 14:26:57,7.10,7.10,7.10,99.90,740828,40,20004,-69
2020-11-21 14:27:28,7.20,7.20,7.20,99.90,742793,40,19999,-69
2020-11-21 14:27:59,7.20,7.20,7.20,99.90,742759,39,20019,-69
2020-11-21 14:28:30,7.00,7.00,7.00,99.90,743016,40,20003,-69
2020-11-21 14:29:01,6.90,6.90,6.90,99.90,741015,40,20011,-68
2020-11-21 14:29:31,6.80,6.80,6.80,99.90,736989,40,20000,-69
2020-11-21 14:30:02,6.80,6.80,6.80,99.90,737199,40,19997,-69
2020-11-21 14:30:33,6.80,6.80,6.80,99.90,741321,40,20002,-69
2020-11-21 14:31:04,6.80,6.80,6.80,99.90,741381,40,19999,-69
2020-11-21 14:31:34,6.70,6.70,6.70,99.90,739019,40,20429,-68
2020-11-21 14:32:05,6.60,6.60,6.60,99.90,741201,40,19988,-69
2020-11-21 14:32:36,6.60,6.60,6.60,99.90,737078,40,20066,-69
2020-11-21 14:33:07,6.50,6.50,6.50,99.90,735174,40,20090,-69
2020-11-21 14:33:38,6.50,6.50,6.50,99.90,738935,40,19999,-69
2020-11-21 14:34:08,6.50,6.50,6.50,99.90,737200,40,20000,-70
2020-11-21 14:34:39,6.40,6.40,6.40,99.90,738938,40,20004,-70
2020-11-21 14:35:10,6.40,6.40,6.40,99.90,738916,40,20000,-69
2020-11-21 14:35:41,6.30,6.30,6.30,99.90,740862,40,20004,-69
2020-11-21 14:36:12,6.20,6.20,6.20,99.90,740813,40,19999,-69
2020-11-21 14:36:43,6.20,6.20,6.20,99.90,740898,40,19992,-69
2020-11-21 14:37:14,6.20,6.20,6.20,99.90,739996,32,19988,-70
2020-11-21 14:37:45,6.20,6.20,6.20,99.90,735224,40,20067,-70
2020-11-21 14:38:16,6.10,6.10,6.10,99.90,740966,40,20371,-69
2020-11-21 14:38:46,6.00,6.00,6.00,99.90,735034,40,20063,-69
2020-11-21 14:39:18,6.00,6.00,6.00,99.90,736932,40,20078,-69
2020-11-21 14:39:49,6.00,6.00,6.00,99.90,738572,40,20011,-69
2020-11-21 14:40:20,6.00,6.00,6.00,99.90,737218,40,19996,-69
2020-11-21 14:40:50,6.00,6.00,6.00,99.90,740342,40,19992,-70
2020-11-21 14:41:21,6.00,6.00,6.00,99.90,740353,40,20094,-70
2020-11-21 14:41:52,6.00,6.00,6.00,99.90,738315,40,19999,-69
2020-11-21 14:42:23,5.90,5.90,5.90,99.90,736365,40,19999,-69
2020-11-21 14:42:54,5.90,5.90,5.90,99.90,736066,40,19999,-69
2020-11-21 14:43:25,5.80,5.80,5.80,99.90,736169,40,19997,-69
2020-11-21 14:43:56,5.90,5.90,5.90,99.90,736625,40,20073,-69
2020-11-21 14:44:26,5.90,5.90,5.90,99.90,738194,40,20058,-69
2020-11-21 14:44:57,5.80,5.80,5.80,99.90,740351,40,20042,-68
2020-11-21 14:45:28,5.80,5.80,5.80,99.90,740218,40,20099,-69
2020-11-21 14:45:59,5.80,5.80,5.80,99.90,739231,40,20450,-68
2020-11-21 14:46:29,5.80,5.80,5.80,99.90,741747,40,20046,-69
2020-11-21 14:47:00,5.70,5.70,5.70,99.90,739716,40,19988,-69
2020-11-21 14:47:43,5.70,5.70,5.70,99.90,741476,40,20011,-68
2020-11-21 14:48:14,5.70,5.70,5.70,99.90,742474,40,20456,-69
2020-11-21 14:48:45,5.70,5.70,5.70,99.90,742153,40,20019,-68
2020-11-21 14:49:15,5.70,5.70,5.70,99.90,740942,40,20406,-69
2020-11-21 14:49:46,5.70,5.70,5.70,99.90,740970,40,19998,-70
2020-11-21 14:50:17,5.60,5.60,5.60,99.90,741130,40,20010,-69
2020-11-21 14:50:48,5.60,5.60,5.60,99.90,738921,40,20006,-69
2020-11-21 14:51:19,5.50,5.50,5.50,99.90,741000,40,19992,-69
2020-11-21 14:51:49,5.50,5.50,5.50,99.90,743012,40,20016,-69
2020-11-21 14:52:20,5.40,5.40,5.40,99.90,738982,40,20043,-70
2020-11-21 14:52:51,5.40,5.40,5.40,99.90,740824,40,19995,-69
2020-11-21 14:53:22,5.40,5.40,5.40,99.90,740855,40,20030,-69
2020-11-21 14:53:56,5.30,5.30,5.30,99.90,739025,40,20000,-69
2020-11-21 14:54:26,5.30,5.30,5.30,99.90,741835,32,19987,-70
2020-11-21 14:54:57,5.20,5.20,5.20,99.90,740936,40,20410,-69
2020-11-21 14:55:28,5.20,5.20,5.20,99.90,741097,40,20033,-69
2020-11-21 14:55:59,5.20,5.20,5.20,99.90,741091,40,20062,-69
2020-11-21 14:56:30,5.20,5.20,5.20,99.90,741108,40,20043,-70
2020-11-21 14:57:00,5.10,5.10,5.10,99.90,736825,40,19996,-69
2020-11-21 14:57:31,5.10,5.10,5.10,99.90,736994,40,20460,-69
2020-11-21 14:58:02,5.10,5.10,5.10,99.90,741377,40,20048,-68
2020-11-21 14:58:33,5.20,5.20,5.20,99.90,738896,40,19999,-69
2020-11-21 14:59:04,5.10,5.10,5.10,99.90,743087,40,19995,-69
2020-11-21 14:59:35,5.10,5.10,5.10,99.90,743061,40,19996,-69
2020-11-21 15:00:06,5.10,5.10,5.10,99.90,739209,40,20062,-68
2020-11-21 15:00:36,5.10,5.10,5.10,99.90,741325,40,19990,-69
2020-11-21 15:01:07,5.00,5.00,5.00,99.90,741285,40,20011,-69
2020-11-21 15:01:39,5.00,5.00,5.00,99.90,739151,40,19992,-69
2020-11-21 15:02:10,4.90,4.90,4.90,99.90,738981,40,20078,-69
2020-11-21 15:02:41,4.90,4.90,4.90,99.90,741176,40,20000,-68
2020-11-21 15:03:11,4.90,4.90,4.90,99.90,740602,40,20482,-69
2020-11-21 15:03:42,4.90,4.90,4.90,99.90,739073,40,19988,-69
2020-11-21 15:04:13,4.90,4.90,4.90,99.90,738661,40,20028,-69
2020-11-21 15:04:44,4.90,4.90,4.90,99.90,738986,40,20006,-69
2020-11-21 15:05:15,4.90,4.90,4.90,99.90,740949,40,20031,-70
2020-11-21 15:05:45,4.90,4.90,4.90,99.90,743036,39,20436,-69
2020-11-21 15:06:16,4.80,4.80,4.80,99.90,738696,40,19988,-70
2020-11-21 15:06:47,4.80,4.80,4.80,99.90,735086,40,20009,-68
2020-11-21 15:07:18,4.80,4.80,4.80,99.90,732970,40,20476,-70
2020-11-21 15:07:49,4.80,4.80,4.80,99.90,737454,40,20004,-69
2020-11-21 15:08:19,4.80,4.80,4.80,99.90,739722,40,20008,-70
2020-11-21 15:08:50,4.80,4.80,4.80,99.90,744034,40,19995,-69
2020-11-21 15:09:21,4.80,4.80,4.80,99.90,741976,40,20000,-69
2020-11-21 15:09:52,4.80,4.80,4.80,99.90,741282,40,20021,-69
2020-11-21 15:10:24,4.80,4.80,4.80,99.90,741905,40,20004,-69
2020-11-21 15:10:55,4.90,4.90,4.90,99.90,746869,32,20087,-69
2020-11-21 15:11:26,4.90,4.90,4.90,99.90,739262,40,20336,-69
2020-11-21 15:11:57,4.90,4.90,4.90,99.90,739098,40,19992,-69
2020-11-21 15:12:27,4.90,4.90,4.90,99.90,739587,40,20022,-70
2020-11-21 15:12:58,4.90,4.90,4.90,99.90,741500,40,20555,-70
2020-11-21 15:13:29,4.90,4.90,4.90,99.90,741497,40,20007,-68
2020-11-21 15:14:00,4.90,4.90,4.90,99.90,739257,40,20439,-70
2020-11-21 15:14:30,4.80,4.80,4.80,99.90,737306,40,20004,-70
2020-11-21 15:15:01,4.80,4.80,4.80,99.90,737358,40,20000,-70
2020-11-21 15:15:32,4.90,4.90,4.90,99.90,735299,40,20009,-69
2020-11-21 15:16:03,4.80,4.80,4.80,99.90,737300,40,20445,-69
2020-11-21 15:16:34,4.80,4.80,4.80,99.90,737403,40,20008,-69
2020-11-21 15:17:04,4.80,4.80,4.80,99.90,737666,40,20054,-70
2020-11-21 15:17:35,4.80,4.80,4.80,99.90,741631,40,20022,-70
2020-11-21 15:18:06,4.80,4.80,4.80,99.90,741518,40,19995,-69
2020-11-21 15:18:37,4.90,4.90,4.90,99.90,739296,40,20564,-69
2020-11-21 15:19:08,4.90,4.90,4.90,99.90,740881,40,20034,-70
2020-11-21 15:19:38,4.80,4.80,4.80,99.90,740785,40,20058,-70
2020-11-21 15:20:09,4.80,4.80,4.80,99.90,741092,40,20015,-70
2020-11-21 15:20:40,4.70,4.70,4.70,99.90,738840,40,19999,-70
2020-11-21 15:21:11,4.70,4.70,4.70,99.90,736827,40,20015,-70
2020-11-21 15:21:41,4.70,4.70,4.70,99.90,736655,40,20004,-69
2020-11-21 15:22:12,4.60,4.60,4.60,99.90,736749,40,20020,-70
2020-11-21 15:22:43,4.60,4.60,4.60,99.90,739027,40,20028,-69
2020-11-21 15:23:14,4.50,4.50,4.50,99.90,742780,40,20478,-69
2020-11-21 15:23:44,4.60,4.60,4.60,99.90,743020,40,20413,-70
2020-11-21 15:24:15,4.60,4.60,4.60,99.90,742969,40,20007,-70
2020-11-21 15:24:46,4.60,4.60,4.60,99.90,740935,40,19996,-69
2020-11-21 15:25:17,4.50,4.50,4.50,99.90,738862,40,20458,-70
2020-11-21 15:25:47,4.40,4.40,4.40,99.90,738913,40,20012,-70
2020-11-21 15:26:18,4.40,4.40,4.40,99.90,736672,40,20000,-70
2020-11-21 15:26:49,4.30,4.30,4.30,99.90,738993,40,20010,-70
2020-11-21 15:27:20,4.30,4.30,4.30,99.90,743118,40,20415,-69
2020-11-21 15:27:51,4.30,4.30,4.30,99.90,742995,40,19995,-69
2020-11-21 15:28:21,4.20,4.20,4.20,99.90,742835,40,20008,-70
2020-11-21 15:28:52,4.20,4.20,4.20,99.90,741820,40,19991,-70
2020-11-21 15:29:23,4.20,4.20,4.20,99.90,741543,40,20041,-70
2020-11-21 15:29:54,4.10,4.10,4.10,99.90,739111,40,19996,-70
2020-11-21 15:30:24,4.00,4.00,4.00,99.90,739017,40,20430,-70
2020-11-21 15:30:55,4.00,4.00,4.00,99.90,737160,40,20066,-69
2020-11-21 15:31:26,3.90,3.90,3.90,99.90,739097,40,19996,-70
2020-11-21 15:31:57,3.90,3.90,3.90,99.90,741009,32,20470,-70
2020-11-21 15:32:28,3.80,3.80,3.80,99.90,740995,40,20057,-69
2020-11-21 15:32:58,3.80,3.80,3.80,99.90,738638,40,20466,-70
2020-11-21 15:33:29,3.80,3.80,3.80,99.90,741051,40,20019,-69
2020-11-21 15:34:00,3.80,3.80,3.80,99.90,740907,40,20002,-69
2020-11-21 15:34:31,3.70,3.70,3.70,99.90,738861,40,20000,-70
2020-11-21 15:35:02,3.70,3.70,3.70,99.90,732731,40,19993,-70
2020-11-21 15:35:33,3.70,3.70,3.70,99.90,739779,32,20079,-70
2020-11-21 15:36:03,3.70,3.70,3.70,99.90,738779,40,20023,-70
2020-11-21 15:36:34,3.60,3.60,3.60,99.90,738860,40,19996,-70
2020-11-21 15:37:05,3.60,3.60,3.60,99.90,740798,40,20047,-70
2020-11-21 15:37:36,3.60,3.60,3.60,99.90,738873,40,20348,-70
2020-11-21 15:38:07,3.60,3.60,3.60,99.90,738797,40,20007,-70
2020-11-21 15:38:37,3.50,3.50,3.50,99.90,738786,40,20027,-70
2020-11-21 15:39:08,3.50,3.50,3.50,99.90,741136,40,20003,-70
2020-11-21 15:39:39,3.40,3.40,3.40,99.90,736736,40,20407,-70
2020-11-21 15:40:14,3.40,3.40,3.40,99.90,737032,40,20020,-70
2020-11-21 15:40:44,3.40,3.40,3.40,99.90,738771,40,19988,-70
2020-11-21 15:41:15,3.40,3.40,3.40,99.90,741203,40,20016,-70
2020-11-21 15:41:46,3.30,3.30,3.30,99.90,743439,40,19995,-70
2020-11-21 15:42:17,3.30,3.30,3.30,99.90,742690,40,20014,-70
2020-11-21 15:42:48,3.30,3.30,3.30,99.90,736919,40,20066,-70
2020-11-21 15:43:18,3.30,3.30,3.30,99.90,738707,40,20078,-70
2020-11-21 15:43:49,3.20,3.20,3.20,99.90,734773,40,20012,-69
2020-11-21 15:44:20,3.20,3.20,3.20,99.90,735009,40,20064,-70
2020-11-21 15:44:51,3.20,3.20,3.20,99.90,738732,40,20624,-72
2020-11-21 15:45:21,3.20,3.20,3.20,99.90,741003,39,20007,-72
2020-11-21 15:45:52,3.20,3.20,3.20,99.90,742966,40,19996,-70
2020-11-21 15:46:23,3.20,3.20,3.20,99.90,742938,40,19999,-70
2020-11-21 15:46:54,3.20,3.20,3.20,99.90,740832,40,20015,-70
2020-11-21 15:47:24,3.20,3.20,3.20,99.90,740942,40,20420,-70
2020-11-21 15:47:55,3.20,3.20,3.20,99.90,738808,40,20125,-70
2020-11-21 15:48:26,3.20,3.20,3.20,99.90,738887,40,20054,-70
2020-11-21 15:48:58,3.10,3.10,3.10,99.90,736802,40,19992,-70
2020-11-21 15:49:29,3.10,3.10,3.10,99.90,735086,40,19993,-70
2020-11-21 15:50:00,3.10,3.10,3.10,99.90,738953,40,20021,-70
2020-11-21 15:50:33,3.00,3.00,3.00,99.90,738770,40,19988,-70
2020-11-21 15:51:04,3.00,3.00,3.00,99.90,739244,40,20007,-70
2020-11-21 15:51:34,3.00,3.00,3.00,99.90,740620,40,19996,-70
2020-11-21 15:52:06,2.90,2.90,2.90,99.90,736994,40,20495,-69
2020-11-21 15:52:39,2.90,2.90,2.90,99.90,741115,32,19994,-70
2020-11-21 15:53:14,2.90,2.90,2.90,99.90,744207,32,20011,-70
2020-11-21 15:53:45,2.90,2.90,2.90,99.90,737187,40,20000,-70
2020-11-21 15:54:16,2.80,2.80,2.80,99.90,738330,40,20003,-70
2020-11-21 15:54:47,2.80,2.80,2.80,99.90,737243,40,20077,-70
2020-11-21 15:55:19,2.90,2.90,2.90,99.90,739361,40,20031,-72
2020-11-21 15:55:50,2.80,2.80,2.80,99.90,740951,40,20053,-70
2020-11-21 15:56:20,2.80,2.80,2.80,99.90,738686,40,20066,-70
2020-11-21 15:56:51,2.90,2.90,2.90,99.90,738783,40,19996,-69
2020-11-21 15:57:22,2.80,2.80,2.80,99.90,736948,40,20059,-71
2020-11-21 15:57:53,2.80,2.80,2.80,99.90,736321,40,20018,-70
2020-11-21 15:58:23,2.70,2.70,2.70,99.90,736755,40,20020,-70
2020-11-21 15:58:54,2.70,2.70,2.70,99.90,738890,40,20046,-70
2020-11-21 15:59:25,2.60,2.60,2.60,99.90,740985,40,20022,-70
2020-11-21 15:59:56,2.60,2.60,2.60,99.90,738786,40,20017,-70
2020-11-21 16:00:27,2.60,2.60,2.60,99.90,736669,40,20055,-70
2020-11-21 16:00:57,2.60,2.60,2.60,99.90,738762,40,20061,-70
2020-11-21 16:01:28,2.50,2.50,2.50,99.90,738869,40,20514,-69
2020-11-21 16:01:59,2.60,2.60,2.60,99.90,738807,40,19987,-70
2020-11-21 16:02:30,2.60,2.60,2.60,99.90,738727,40,20031,-70
2020-11-21 16:03:00,2.60,2.60,2.60,99.90,736542,40,20453,-70
2020-11-21 16:03:31,2.60,2.60,2.60,99.90,736863,40,20004,-70
2020-11-21 16:04:02,2.60,2.60,2.60,99.90,740956,40,20008,-70
2020-11-21 16:04:33,2.50,2.50,2.50,99.90,740766,40,20000,-70
2020-11-21 16:05:04,2.50,2.50,2.50,99.90,740801,40,20443,-69
2020-11-21 16:05:34,2.50,2.50,2.50,99.90,742863,40,20013,-70
2020-11-21 16:06:05,2.50,2.50,2.50,99.90,740781,40,20495,-70
2020-11-21 16:06:36,2.40,2.40,2.40,99.90,738790,40,20067,-70
2020-11-21 16:07:07,2.40,2.40,2.40,99.90,736655,40,19996,-71
2020-11-21 16:07:37,2.40,2.40,2.40,99.90,734664,40,20013,-72
2020-11-21 16:08:08,2.30,2.30,2.30,99.90,734724,40,20047,-70
2020-11-21 16:08:39,2.30,2.30,2.30,99.90,736830,40,19992,-70
2020-11-21 16:09:10,2.30,2.30,2.30,99.90,736900,40,20006,-69
2020-11-21 16:09:41,2.30,2.30,2.30,99.90,740925,40,20038,-70
2020-11-21 16:10:11,2.30,2.30,2.30,99.90,738761,40,20033,-70
2020-11-21 16:10:53,2.20,2.20,2.20,99.90,738985,40,20000,-70
2020-11-21 16:11:27,2.20,2.20,2.20,99.90,740834,40,20501,-70
2020-11-21 16:11:58,2.20,2.20,2.20,99.90,741953,40,20010,-69
2020-11-21 16:12:28,2.20,2.20,2.20,99.90,742758,40,20415,-70
2020-11-21 16:12:59,2.20,2.20,2.20,99.90,742315,40,19992,-70
2020-11-21 16:13:30,2.20,2.20,2.20,99.90,741141,40,20007,-70
2020-11-21 16:14:01,2.20,2.20,2.20,99.90,740965,40,20003,-70
2020-11-21 16:14:34,2.10,2.10,2.10,99.90,742393,40,20023,-69
2020-11-21 16:15:05,2.10,2.10,2.10,99.90,742653,40,21036,-70
2020-11-21 16:15:36,2.10,2.10,2.10,99.90,742943,40,19996,-70
2020-11-21 16:16:07,2.10,2.10,2.10,99.90,744653,39,19983,-69
2020-11-21 16:16:38,2.00,2.00,2.00,99.90,740852,40,20406,-70
2020-11-21 16:17:09,2.00,2.00,2.00,99.90,740903,40,20007,-70
2020-11-21 16:17:39,2.00,2.00,2.00,99.90,738655,40,20004,-69
2020-11-21 16:18:10,2.00,2.00,2.00,99.90,738812,40,20028,-70
2020-11-21 16:18:41,1.90,1.90,1.90,99.90,738809,40,19980,-70
2020-11-21 16:19:13,1.90,1.90,1.90,99.90,738723,40,20066,-70
2020-11-21 16:19:43,1.90,1.90,1.90,99.90,749058,32,20458,-69
2020-11-21 16:20:14,1.90,1.90,1.90,99.90,741066,40,20009,-72
2020-11-21 16:20:45,1.90,1.90,1.90,99.90,742985,40,20022,-70
2020-11-21 16:21:16,1.90,1.90,1.90,99.90,740839,40,20014,-69
2020-11-21 16:21:47,1.80,1.80,1.80,99.90,740915,40,19998,-70
2020-11-21 16:22:17,1.80,1.80,1.80,99.90,740915,40,20014,-69
2020-11-21 16:22:48,1.80,1.80,1.80,99.90,740668,40,19999,-68
2020-11-21 16:23:20,1.90,1.90,1.90,99.90,743077,40,19987,-69
2020-11-21 16:23:51,1.80,1.80,1.80,99.90,741047,40,20347,-68
2020-11-21 16:24:22,1.80,1.80,1.80,99.90,739136,40,20058,-68
2020-11-21 16:24:52,1.80,1.80,1.80,99.90,738803,40,19995,-69
2020-11-21 16:25:23,1.80,1.80,1.80,99.90,737165,40,19992,-69
2020-11-21 16:25:54,1.80,1.80,1.80,99.90,741022,40,20465,-69
2020-11-21 16:26:25,1.80,1.80,1.80,99.90,741016,40,19983,-69
2020-11-21 16:26:55,1.80,1.80,1.80,99.90,736678,40,20075,-69
2020-11-21 16:27:26,1.80,1.80,1.80,99.90,736914,40,20004,-69
2020-11-21 16:27:57,1.90,1.90,1.90,99.90,734695,40,20047,-69
2020-11-21 16:28:28,1.90,1.90,1.90,99.90,736934,40,20625,-68
2020-11-21 16:28:58,1.90,1.90,1.90,99.90,738860,40,20007,-69
2020-11-21 16:29:29,1.90,1.90,1.90,99.90,735012,40,20000,-69
2020-11-21 16:30:00,1.90,1.90,1.90,99.90,735289,40,20019,-69
2020-11-21 16:30:31,1.90,1.90,1.90,99.90,735535,40,19996,-68
2020-11-21 16:31:02,1.90,1.90,1.90,99.90,735385,40,20429,-69
2020-11-21 16:31:32,1.90,1.90,1.90,99.90,737325,40,19997,-69
2020-11-21 16:32:03,1.90,1.90,1.90,99.90,739138,40,20069,-69
2020-11-21 16:32:34,1.90,1.90,1.90,99.90,739495,40,20062,-68
2020-11-21 16:33:05,1.90,1.90,1.90,99.90,741436,40,20020,-71
2020-11-21 16:33:36,1.80,1.80,1.80,99.90,741504,40,20006,-69
2020-11-21 16:34:06,1.80,1.80,1.80,99.90,737351,40,20008,-69
2020-11-21 16:34:37,1.90,1.90,1.90,99.90,741430,40,20038,-68
2020-11-21 16:35:08,1.90,1.90,1.90,99.90,741487,40,20003,-68
2020-11-21 16:35:39,1.90,1.90,1.90,99.90,741649,40,20440,-69
2020-11-21 16:36:10,1.90,1.90,1.90,99.90,741273,40,20001,-68
2020-11-21 16:36:41,1.80,1.80,1.80,99.90,736354,40,20574,-69
2020-11-21 16:37:11,1.80,1.80,1.80,99.90,750353,32,20269,-69
2020-11-21 16:37:42,1.80,1.80,1.80,99.90,743784,39,19999,-68
2020-11-21 16:38:14,1.80,1.80,1.80,99.90,742859,32,19984,-69
2020-11-21 16:38:45,1.80,1.80,1.80,99.90,737387,40,19992,-69
2020-11-21 16:39:16,1.80,1.80,1.80,99.90,736809,40,20084,-69
2020-11-21 16:39:46,1.80,1.80,1.80,99.90,739245,40,20516,-69
2020-11-21 16:40:17,1.80,1.80,1.80,99.90,741139,40,21532,-70
2020-11-21 16:40:51,1.80,1.80,1.80,99.90,741368,40,19995,-69
2020-11-21 16:41:22,1.80,1.80,1.80,99.90,749357,32,20007,-69
2020-11-21 16:41:53,1.80,1.80,1.80,99.90,743408,40,20352,-69
2020-11-21 16:42:24,1.80,1.80,1.80,99.90,743635,40,20299,-69
2020-11-21 16:42:54,1.80,1.80,1.80,99.90,740031,40,20053,-69
2020-11-21 16:43:25,1.80,1.80,1.80,99.90,741653,40,20000,-70
2020-11-21 16:43:56,1.80,1.80,1.80,99.90,741602,40,19987,-68
2020-11-21 16:44:27,1.80,1.80,1.80,99.90,739697,40,19988,-69
2020-11-21 16:44:57,1.80,1.80,1.80,99.90,744012,32,20667,-69
2020-11-21 16:45:28,1.80,1.80,1.80,99.90,741001,40,20007,-69
2020-11-21 16:45:59,1.80,1.80,1.80,99.90,739188,40,20017,-69
2020-11-21 16:46:30,1.80,1.80,1.80,99.90,738803,40,20479,-68
2020-11-21 16:47:01,1.80,1.80,1.80,99.90,735216,40,20004,-69
2020-11-21 16:47:37,1.80,1.80,1.80,99.90,736664,40,20016,-69
2020-11-21 16:48:08,1.80,1.80,1.80,99.90,736320,32,20004,-69
2020-11-21 16:48:38,1.80,1.80,1.80,99.90,735489,40,20048,-68
2020-11-21 16:49:09,1.80,1.80,1.80,99.90,736663,40,19988,-70
2020-11-21 16:49:40,1.80,1.80,1.80,99.90,736768,40,20492,-68
2020-11-21 16:50:11,1.80,1.80,1.80,99.90,740827,40,20011,-69
2020-11-21 16:50:41,1.80,1.80,1.80,99.90,740591,40,20152,-69
2020-11-21 16:51:12,1.80,1.80,1.80,99.90,739842,40,20129,-69
2020-11-21 16:51:43,1.80,1.80,1.80,99.90,740836,32,19995,-70
2020-11-21 16:52:14,1.80,1.80,1.80,99.90,736847,40,20007,-69
2020-11-21 16:52:45,1.90,1.90,1.90,99.90,736570,40,20503,-69
2020-11-21 16:53:16,1.90,1.90,1.90,99.90,734479,40,20023,-70
2020-11-21 16:53:47,1.90,1.90,1.90,99.90,734650,40,20519,-69
2020-11-21 16:54:18,1.80,1.80,1.80,99.90,735064,32,20206,-71
2020-11-21 16:54:48,1.80,1.80,1.80,99.90,740840,40,20077,-69
2020-11-21 16:55:19,1.80,1.80,1.80,99.90,736608,40,20003,-69
2020-11-21 16:55:50,1.80,1.80,1.80,99.90,730461,40,20033,-69
2020-11-21 16:56:21,1.80,1.80,1.80,99.90,730600,40,19993,-68
2020-11-21 16:56:52,1.80,1.80,1.80,99.90,732770,40,20025,-69
2020-11-21 16:57:22,1.80,1.80,1.80,99.90,736959,40,20396,-68
2020-11-21 16:57:53,1.80,1.80,1.80,99.90,740885,40,20083,-69
2020-11-21 16:58:24,1.70,1.70,1.70,99.90,742825,40,20002,-68
2020-11-21 16:58:55,1.70,1.70,1.70,99.90,738733,40,19987,-69
2020-11-21 16:59:25,1.70,1.70,1.70,99.90,734227,40,20004,-69
2020-11-21 16:59:56,1.70,1.70,1.70,99.90,735922,40,20017,-68
2020-11-21 17:00:27,1.70,1.70,1.70,99.90,736874,40,19992,-69
2020-11-21 17:00:58,1.70,1.70,1.70,99.90,736813,40,20004,-70
2020-11-21 17:01:29,1.70,1.70,1.70,99.90,738705,40,20023,-69
2020-11-21 17:01:59,1.70,1.70,1.70,99.90,738734,40,20038,-70
2020-11-21 17:02:33,1.70,1.70,1.70,99.90,738104,40,20027,-69
2020-11-21 17:03:04,1.60,1.60,1.60,99.90,734214,40,19990,-69
2020-11-21 17:03:35,1.60,1.60,1.60,99.90,735415,40,20031,-69
2020-11-21 17:04:06,1.60,1.60,1.60,99.90,738698,40,19984,-69
2020-11-21 17:04:36,1.60,1.60,1.60,99.90,736634,40,20004,-69
2020-11-21 17:05:07,1.60,1.60,1.60,99.90,738620,40,20062,-69
2020-11-21 17:05:38,1.60,1.60,1.60,99.90,734986,40,20121,-70
2020-11-21 17:06:09,1.70,1.70,1.70,99.90,732608,40,20432,-70
2020-11-21 17:06:39,1.60,1.60,1.60,99.90,736614,40,20016,-72
2020-11-21 17:07:10,1.60,1.60,1.60,99.90,736863,40,20008,-69
2020-11-21 17:07:41,1.60,1.60,1.60,99.90,736778,40,20042,-70
2020-11-21 17:08:12,1.50,1.50,1.50,99.90,738622,40,20004,-69
2020-11-21 17:08:43,1.60,1.60,1.60,99.90,740665,40,20472,-69
2020-11-21 17:09:13,1.50,1.50,1.50,99.90,738427,40,20031,-71
2020-11-21 17:09:44,1.50,1.50,1.50,99.90,741714,40,20051,-69
2020-11-21 17:10:15,1.50,1.50,1.50,99.90,735222,40,20027,-69
2020-11-21 17:10:46,1.50,1.50,1.50,99.90,735599,40,19998,-69
2020-11-21 17:11:16,1.50,1.50,1.50,99.90,737256,40,20453,-69
2020-11-21 17:11:47,1.50,1.50,1.50,99.90,735495,40,19981,-70
2020-11-21 17:12:18,1.50,1.50,1.50,99.90,736902,40,20018,-70
2020-11-21 17:12:49,1.50,1.50,1.50,99.90,737110,40,20487,-70
2020-11-21 17:13:20,1.50,1.50,1.50,99.90,739278,40,19988,-70
2020-11-21 17:13:51,1.50,1.50,1.50,99.90,737207,40,20008,-69
2020-11-21 17:14:22,1.50,1.50,1.50,99.90,736450,40,20012,-70
2020-11-21 17:14:53,1.40,1.40,1.40,99.90,736638,40,20015,-69
2020-11-21 17:15:23,1.40,1.40,1.40,99.90,738866,40,19996,-70
2020-11-21 17:15:54,1.40,1.40,1.40,99.90,739042,40,20078,-70
2020-11-21 17:16:25,1.40,1.40,1.40,99.90,742709,40,20494,-70
2020-11-21 17:16:56,1.30,1.30,1.30,99.90,742588,40,19984,-69
2020-11-21 17:17:27,1.30,1.30,1.30,99.90,741116,40,20103,-70
2020-11-21 17:17:58,1.30,1.30,1.30,99.90,742464,40,20366,-70
2020-11-21 17:18:29,1.20,1.20,1.20,99.90,742600,40,20019,-70
2020-11-21 17:19:01,1.20,1.20,1.20,99.90,742667,40,20014,-69
2020-11-21 17:19:32,1.20,1.20,1.20,99.90,740890,40,19991,-70
2020-11-21 17:20:03,1.10,1.10,1.10,99.90,736708,40,20034,-69
2020-11-21 17:20:34,1.10,1.10,1.10,99.90,740171,32,19992,-70
2020-11-21 17:21:05,1.10,1.10,1.10,99.90,736635,40,20015,-69
2020-11-21 17:21:35,1.20,1.20,1.20,99.90,738789,40,20058,-70
2020-11-21 17:22:06,1.10,1.10,1.10,99.90,736349,40,20004,-70
2020-11-21 17:22:37,1.10,1.10,1.10,99.90,736542,40,20554,-69
2020-11-21 17:23:08,1.10,1.10,1.10,99.90,736422,40,20044,-70
2020-11-21 17:23:39,1.10,1.10,1.10,99.90,736662,40,20000,-69
2020-11-21 17:24:09,1.10,1.10,1.10,99.90,743729,32,20441,-70
2020-11-21 17:24:40,1.10,1.10,1.10,99.90,736457,40,20055,-69
2020-11-21 17:25:11,1.10,1.10,1.10,99.90,734665,40,19997,-71
2020-11-21 17:25:42,1.10,1.10,1.10,99.90,738849,40,20515,-70
2020-11-21 17:26:13,1.10,1.10,1.10,99.90,738993,40,20519,-70
2020-11-21 17:26:44,1.00,1.00,1.00,99.90,741605,32,20006,-70
2020-11-21 17:27:15,1.10,1.10,1.10,99.90,740574,40,20040,-70
2020-11-21 17:27:45,1.10,1.10,1.10,99.90,740747,40,20034,-69
2020-11-21 17:28:16,1.10,1.10,1.10,99.90,743166,39,20027,-70
2020-11-21 17:28:47,1.00,1.00,1.00,99.90,740429,40,20493,-69
2020-11-21 17:29:18,1.00,1.00,1.00,99.90,740674,40,20019,-70
2020-11-21 17:29:49,1.00,1.00,1.00,99.90,738563,40,20523,-69
2020-11-21 17:30:19,0.90,0.90,0.90,99.90,738779,40,20000,-70
2020-11-21 17:30:50,0.90,0.90,0.90,99.90,738471,40,20423,-70
2020-11-21 17:31:21,0.90,0.90,0.90,99.90,736633,40,19992,-70
2020-11-21 17:31:52,0.90,0.90,0.90,99.90,739030,32,20465,-70
2020-11-21 17:32:23,0.90,0.90,0.90,99.90,738808,40,20074,-70
2020-11-21 17:32:54,0.90,0.90,0.90,99.90,740448,40,19992,-70
2020-11-21 17:33:24,0.90,0.90,0.90,99.90,736528,40,20037,-70
2020-11-21 17:33:55,0.90,0.90,0.90,99.90,738610,40,19999,-70
2020-11-21 17:34:26,0.90,0.90,0.90,99.90,738729,40,20419,-70
2020-11-21 17:34:57,0.90,0.90,0.90,99.90,736706,40,20012,-70
2020-11-21 17:35:28,0.80,0.80,0.80,99.90,738581,40,20012,-70
2020-11-21 17:35:58,0.80,0.80,0.80,99.90,736200,40,20048,-69
2020-11-21 17:36:29,0.80,0.80,0.80,99.90,736496,40,20067,-70
2020-11-21 17:37:00,0.80,0.80,0.80,99.90,738817,40,20461,-70
2020-11-21 17:37:31,0.80,0.80,0.80,99.90,738743,40,20458,-70
2020-11-21 17:38:02,0.70,0.70,0.70,99.90,740641,40,19988,-70
2020-11-21 17:38:32,0.70,0.70,0.70,99.90,738098,40,20026,-69
2020-11-21 17:39:03,0.70,0.70,0.70,99.90,738844,40,20042,-70
2020-11-21 17:39:34,0.70,0.70,0.70,99.90,740626,40,20371,-70
2020-11-21 17:40:05,0.70,0.70,0.70,99.90,738660,40,20095,-70
2020-11-21 17:40:36,0.70,0.70,0.70,99.90,738634,40,20591,-70
2020-11-21 17:41:07,0.70,0.70,0.70,99.90,738558,40,20031,-70
2020-11-21 17:41:37,0.60,0.60,0.60,99.90,738512,40,19999,-69
2020-11-21 17:42:08,0.60,0.60,0.60,99.90,736759,40,20019,-70
2020-11-21 17:42:39,0.60,0.60,0.60,99.90,738610,40,20171,-70
2020-11-21 17:43:10,0.60,0.60,0.60,99.90,738488,40,19996,-70
2020-11-21 17:43:41,0.60,0.60,0.60,99.90,738715,40,20131,-69
2020-11-21 17:44:12,0.60,0.60,0.60,99.90,736590,40,20058,-70
2020-11-21 17:44:42,0.60,0.60,0.60,99.90,746794,32,20070,-69
2020-11-21 17:45:13,0.60,0.60,0.60,99.90,738523,40,20066,-70
2020-11-21 17:45:44,0.60,0.60,0.60,99.90,740800,40,19995,-70
2020-11-21 17:46:15,0.50,0.50,0.50,99.90,736475,40,20092,-70
2020-11-21 17:46:46,0.50,0.50,0.50,99.90,736757,40,20011,-70
2020-11-21 17:47:16,0.50,0.50,0.50,99.90,734676,40,20008,-69
2020-11-21 17:47:47,0.50,0.50,0.50,99.90,734693,40,20004,-70
2020-11-21 17:48:18,0.50,0.50,0.50,99.90,738649,40,20042,-69
2020-11-21 17:48:49,0.50,0.50,0.50,99.90,738674,40,20027,-69
2020-11-21 17:49:20,0.50,0.50,0.50,99.90,738512,32,20430,-70
2020-11-21 17:49:51,0.50,0.50,0.50,99.90,738719,40,20012,-70
2020-11-21 17:50:22,0.40,0.40,0.40,99.90,740786,40,19992,-70
2020-11-21 17:50:52,0.40,0.40,0.40,99.90,742815,39,20514,-70
2020-11-21 17:51:23,0.40,0.40,0.40,99.90,743416,40,20062,-69
2020-11-21 17:51:54,0.50,0.50,0.50,99.90,743928,40,19998,-70
2020-11-21 17:52:25,0.40,0.40,0.40,99.90,741777,40,20003,-70
2020-11-21 17:52:56,0.50,0.50,0.50,99.90,738195,40,20462,-70
2020-11-21 17:53:26,0.50,0.50,0.50,99.90,738579,40,20514,-70
2020-11-21 17:53:57,0.50,0.50,0.50,99.90,741785,40,19995,-70
2020-11-21 17:54:28,0.50,0.50,0.50,99.90,744447,39,20001,-70
2020-11-21 17:54:59,0.50,0.50,0.50,99.90,744282,40,20528,-69
2020-11-21 17:55:29,0.50,0.50,0.50,99.90,743685,40,19999,-70
2020-11-21 17:56:00,0.50,0.50,0.50,99.90,739577,40,20103,-69
2020-11-21 17:56:31,0.50,0.50,0.50,99.90,740358,40,20011,-69
2020-11-21 17:57:02,0.50,0.50,0.50,99.90,736972,40,20043,-69
2020-11-21 17:57:33,0.50,0.50,0.50,99.90,737323,40,20036,-68
2020-11-21 17:58:03,0.50,0.50,0.50,99.90,737353,40,20039,-69
2020-11-21 17:58:34,0.50,0.50,0.50,99.90,736147,40,20420,-69
2020-11-21 17:59:05,0.50,0.50,0.50,99.90,736768,40,20080,-69
2020-11-21 17:59:36,0.50,0.50,0.50,99.90,740242,40,20007,-69
2020-11-21 18:00:08,0.50,0.50,0.50,99.90,738118,40,20008,-68
2020-11-21 18:00:39,0.50,0.50,0.50,99.90,745706,32,20022,-68
2020-11-21 18:01:09,0.60,0.60,0.60,99.90,737993,40,20008,-69
2020-11-21 18:01:40,0.60,0.60,0.60,99.90,740155,40,20021,-70
2020-11-21 18:02:11,0.60,0.60,0.60,99.90,742094,40,20023,-69
2020-11-21 18:02:42,0.60,0.60,0.60,99.90,741865,40,19995,-70
2020-11-21 18:03:13,0.70,0.70,0.70,99.90,742455,40,20174,-70
2020-11-21 18:03:43,0.70,0.70,0.70,99.90,743009,40,20027,-69
2020-11-21 18:04:14,0.70,0.70,0.70,99.90,740915,40,19977,-71
2020-11-21 18:04:45,0.80,0.80,0.80,99.90,742921,40,20003,-69
2020-11-21 18:05:16,0.70,0.70,0.70,99.90,742635,40,20004,-70
2020-11-21 18:05:46,0.70,0.70,0.70,99.90,749059,32,20218,-70
2020-11-21 18:06:18,0.70,0.70,0.70,99.90,741435,40,20009,-69
2020-11-21 18:06:48,0.70,0.70,0.70,99.90,740123,32,20035,-70
2020-11-21 18:07:19,0.70,0.70,0.70,99.90,739412,40,20464,-70
2020-11-21 18:07:50,0.70,0.70,0.70,99.90,735123,40,20068,-70
2020-11-21 18:08:21,0.70,0.70,0.70,99.90,739242,40,20084,-69
2020-11-21 18:08:51,0.70,0.70,0.70,99.90,739180,40,20008,-70
2020-11-21 18:09:22,0.70,0.70,0.70,99.90,739123,40,20412,-72
2020-11-21 18:09:53,0.70,0.70,0.70,99.90,739409,40,20055,-70
2020-11-21 18:10:24,0.70,0.70,0.70,99.90,743294,40,20006,-70
2020-11-21 18:10:54,0.70,0.70,0.70,99.90,741138,40,20059,-72
2020-11-21 18:11:25,0.60,0.60,0.60,99.90,739415,40,20542,-70
2020-11-21 18:11:56,0.60,0.60,0.60,99.90,739093,40,20038,-70
2020-11-21 18:12:27,0.70,0.70,0.70,99.90,739346,40,20004,-69
2020-11-21 18:12:57,0.70,0.70,0.70,99.90,740584,40,20475,-70
2020-11-21 18:13:28,0.60,0.60,0.60,99.90,739469,40,20029,-70
2020-11-21 18:13:59,0.70,0.70,0.70,99.90,739284,40,20055,-70
2020-11-21 18:14:30,0.70,0.70,0.70,99.90,737154,40,20008,-70
2020-11-21 18:15:00,0.70,0.70,0.70,99.90,737708,40,20097,-70
2020-11-21 18:15:31,0.70,0.70,0.70,99.90,741569,40,20022,-70
2020-11-21 18:16:02,0.70,0.70,0.70,99.90,741808,40,19988,-69
2020-11-21 18:16:33,0.70,0.70,0.70,99.90,741657,40,20015,-69
2020-11-21 18:17:04,0.70,0.70,0.70,99.90,739426,40,20481,-70
2020-11-21 18:17:34,0.70,0.70,0.70,99.90,741956,40,20007,-70
2020-11-21 18:18:05,0.70,0.70,0.70,99.90,742009,40,20472,-70
2020-11-21 18:18:36,0.70,0.70,0.70,99.90,735773,40,20008,-70
2020-11-21 18:19:07,0.70,0.70,0.70,99.90,735655,40,20015,-70
2020-11-21 18:19:37,0.70,0.70,0.70,99.90,735753,40,20016,-70
2020-11-21 18:20:08,0.70,0.70,0.70,99.90,740220,40,20000,-70
2020-11-21 18:20:39,0.70,0.70,0.70,99.90,741783,40,19991,-70
2020-11-21 18:21:10,0.70,0.70,0.70,99.90,739622,40,19992,-70
2020-11-21 18:21:41,0.70,0.70,0.70,99.90,739692,40,20514,-69
2020-11-21 18:22:12,0.70,0.70,0.70,99.90,739289,40,19999,-70
2020-11-21 18:22:42,0.70,0.70,0.70,99.90,741512,40,19987,-70
2020-11-21 18:23:13,0.60,0.60,0.60,99.90,741546,40,20580,-69
2020-11-21 18:23:44,0.70,0.70,0.70,99.90,741820,40,20033,-69
2020-11-21 18:24:15,0.60,0.60,0.60,99.90,737572,40,20107,-69
2020-11-21 18:24:46,0.60,0.60,0.60,99.90,737432,40,20491,-69
2020-11-21 18:25:17,0.70,0.70,0.70,99.90,737554,40,20019,-69
2020-11-21 18:25:47,0.60,0.60,0.60,99.90,739630,40,20553,-69
2020-11-21 18:26:18,0.60,0.60,0.60,99.90,741848,40,20050,-70
2020-11-21 18:26:49,0.60,0.60,0.60,99.90,741187,40,20465,-69
2020-11-21 18:27:20,0.60,0.60,0.60,99.90,737183,40,20007,-70
2020-11-21 18:27:51,0.60,0.60,0.60,99.90,737340,40,20331,-70
2020-11-21 18:28:21,0.60,0.60,0.60,99.90,739538,40,20035,-69
2020-11-21 18:28:52,0.60,0.60,0.60,99.90,739450,40,19992,-69
2020-11-21 18:29:23,0.60,0.60,0.60,99.90,741480,40,20534,-70
2020-11-21 18:29:54,0.50,0.50,0.50,99.90,742607,32,20018,-70
2020-11-21 18:30:25,0.50,0.50,0.50,99.90,746950,32,20032,-69
2020-11-21 18:30:56,0.50,0.50,0.50,99.90,749912,34,19998,-71
2020-11-21 18:31:27,0.50,0.50,0.50,99.90,740372,40,20020,-69
2020-11-21 18:31:58,0.50,0.50,0.50,99.90,738878,40,20011,-70
2020-11-21 18:32:28,0.40,0.40,0.40,99.90,739084,40,19991,-70
2020-11-21 18:32:59,0.40,0.40,0.40,99.90,740636,40,20018,-69
2020-11-21 18:33:30,0.40,0.40,0.40,99.90,739043,40,20015,-70
2020-11-21 18:34:01,0.40,0.40,0.40,99.90,738903,40,20010,-70
2020-11-21 18:34:31,0.40,0.40,0.40,99.90,736992,40,20498,-69
2020-11-21 18:35:03,0.40,0.40,0.40,99.90,734856,40,20004,-70
2020-11-21 18:35:33,0.40,0.40,0.40,99.90,737125,40,20071,-69
2020-11-21 18:36:04,0.40,0.40,0.40,99.90,741352,40,20003,-70
2020-11-21 18:36:35,0.30,0.30,0.30,99.90,738943,40,19995,-69
2020-11-21 18:37:09,0.30,0.30,0.30,99.90,741032,40,20035,-70
2020-11-21 18:37:40,0.40,0.40,0.40,99.90,741097,40,20069,-70
2020-11-21 18:38:11,0.40,0.40,0.40,99.90,739324,32,20025,-70
2020-11-21 18:38:41,0.40,0.40,0.40,99.90,741008,40,20046,-70
2020-11-21 18:39:12,0.40,0.40,0.40,99.90,740956,40,19988,-71
2020-11-21 18:39:43,0.40,0.40,0.40,99.90,741235,39,20374,-70
2020-11-21 18:40:14,0.40,0.40,0.40,99.90,746191,32,20476,-70
2020-11-21 18:40:45,0.40,0.40,0.40,99.90,741153,40,20004,-69
2020-11-21 18:41:16,0.40,0.40,0.40,99.90,741076,40,20066,-71
2020-11-21 18:41:46,0.40,0.40,0.40,99.90,741124,40,19995,-69
2020-11-21 18:42:17,0.40,0.40,0.40,99.90,743287,40,19995,-69
2020-11-21 18:42:48,0.40,0.40,0.40,99.90,743187,40,20006,-69
2020-11-21 18:43:19,0.40,0.40,0.40,99.90,743320,40,20011,-69
2020-11-21 18:43:50,0.40,0.40,0.40,99.90,743405,40,20018,-70
2020-11-21 18:44:20,0.40,0.40,0.40,99.90,743411,40,20370,-70
2020-11-21 18:44:51,0.40,0.40,0.40,99.90,743391,40,20018,-71
2020-11-21 18:45:22,0.40,0.40,0.40,99.90,743409,40,20038,-69
2020-11-21 18:45:53,0.40,0.40,0.40,99.90,743402,40,19991,-69
2020-11-21 18:46:24,0.30,0.30,0.30,99.90,743048,40,20471,-71
2020-11-21 18:46:54,0.40,0.40,0.40,99.90,743094,40,20010,-69
2020-11-21 18:47:25,0.30,0.30,0.30,99.90,743202,40,20017,-67
2020-11-21 18:47:56,0.30,0.30,0.30,99.90,743142,40,20053,-71
2020-11-21 18:48:27,0.30,0.30,0.30,99.90,743359,40,19999,-72
2020-11-21 18:48:57,0.30,0.30,0.30,99.90,743379,40,20014,-71
2020-11-21 18:49:28,0.40,0.40,0.40,99.90,743128,40,20003,-71
2020-11-21 18:49:59,0.30,0.30,0.30,99.90,743132,40,20066,-69
2020-11-21 18:50:30,0.30,0.30,0.30,99.90,743226,40,20509,-69
2020-11-21 18:51:01,0.30,0.30,0.30,99.90,739006,40,19988,-70
2020-11-21 18:51:31,0.30,0.30,0.30,99.90,741081,40,20018,-69
2020-11-21 18:52:02,0.30,0.30,0.30,99.90,738872,40,19991,-70
2020-11-21 18:52:33,0.30,0.30,0.30,99.90,739209,40,20011,-70
2020-11-21 18:53:04,0.30,0.30,0.30,99.90,740810,40,20297,-69
2020-11-21 18:53:34,0.40,0.40,0.40,99.90,741077,40,20049,-70
2020-11-21 18:54:05,0.40,0.40,0.40,99.90,743026,40,20062,-69
2020-11-21 18:54:36,0.40,0.40,0.40,99.90,743096,40,20014,-70
2020-11-21 18:55:07,0.40,0.40,0.40,99.90,743073,40,20003,-70
2020-11-21 18:55:37,0.40,0.40,0.40,99.90,743177,40,20483,-70
2020-11-21 18:56:08,0.40,0.40,0.40,99.90,738846,40,20513,-70
2020-11-21 18:56:42,0.40,0.40,0.40,99.90,739055,40,20073,-70
2020-11-21 18:57:13,0.40,0.40,0.40,99.90,741007,40,19991,-70
2020-11-21 18:57:44,0.40,0.40,0.40,99.90,741359,40,19999,-70
2020-11-21 18:58:15,0.40,0.40,0.40,99.90,745027,32,20046,-71
2020-11-21 18:58:46,0.50,0.50,0.50,99.90,741023,40,20414,-70
2020-11-21 18:59:16,0.60,0.60,0.60,99.90,741094,40,20006,-71
2020-11-21 18:59:47,0.50,0.50,0.50,99.90,739040,40,20027,-70
2020-11-21 19:00:18,0.50,0.50,0.50,99.90,739012,40,20011,-70
2020-11-21 19:00:50,0.40,0.40,0.40,99.90,736824,40,20042,-69
2020-11-21 19:01:21,0.40,0.40,0.40,99.90,737321,40,19999,-71
2020-11-21 19:01:52,0.40,0.40,0.40,99.90,739250,40,20090,-70
2020-11-21 19:02:23,0.30,0.30,0.30,99.90,741176,40,19999,-70
2020-11-21 19:02:53,0.30,0.30,0.30,99.90,742941,40,20017,-70
2020-11-21 19:03:24,0.30,0.30,0.30,99.90,743030,40,20015,-71
2020-11-21 19:03:55,0.20,0.20,0.20,99.90,743390,40,20010,-71
2020-11-21 19:04:26,0.30,0.30,0.30,99.90,743431,40,19999,-71
2020-11-21 19:04:58,0.20,0.20,0.20,99.90,743415,40,20451,-71
2020-11-21 19:05:29,0.20,0.20,0.20,99.90,743067,40,20002,-71
2020-11-21 19:05:59,0.20,0.20,0.20,99.90,741106,40,20062,-70
2020-11-21 19:06:31,0.20,0.20,0.20,99.90,739050,40,19987,-70
2020-11-21 19:07:02,0.10,0.10,0.10,99.90,741357,32,20004,-71
2020-11-21 19:07:33,0.20,0.20,0.20,99.90,739071,40,20296,-71
2020-11-21 19:08:04,0.20,0.20,0.20,99.90,739612,40,19992,-72
2020-11-21 19:08:35,0.20,0.20,0.20,99.90,743173,40,20015,-72
2020-11-21 19:09:06,0.20,0.20,0.20,99.90,745295,39,19999,-71
2020-11-21 19:09:36,0.20,0.20,0.20,99.90,743369,40,20316,-70
2020-11-21 19:10:07,0.20,0.20,0.20,99.90,741688,40,19995,-71
2020-11-21 19:10:38,0.20,0.20,0.20,99.90,741662,40,20007,-70
2020-11-21 19:11:09,0.20,0.20,0.20,99.90,741753,40,20055,-71
2020-11-21 19:11:40,0.20,0.20,0.20,99.90,743703,40,20048,-70
2020-11-21 19:12:10,0.20,0.20,0.20,99.90,744008,40,19993,-71
2020-11-21 19:12:41,0.20,0.20,0.20,99.90,743951,40,19995,-71
2020-11-21 19:13:12,0.20,0.20,0.20,99.90,743489,40,19999,-71
2020-11-21 19:13:43,0.20,0.20,0.20,99.90,741007,40,19999,-71
2020-11-21 19:14:13,0.20,0.20,0.20,99.90,740940,40,20052,-71
2020-11-21 19:14:44,0.20,0.20,0.20,99.90,738341,40,20000,-71
2020-11-21 19:15:15,0.20,0.20,0.20,99.90,738852,40,20009,-71
2020-11-21 19:15:46,0.20,0.20,0.20,99.90,740749,40,20019,-71
2020-11-21 19:16:16,0.20,0.20,0.20,99.90,738767,40,20142,-72
2020-11-21 19:16:47,0.10,0.10,0.10,99.90,738676,40,20015,-71
2020-11-21 19:17:21,0.10,0.10,0.10,99.90,740779,40,20000,-73
2020-11-21 19:17:52,0.10,0.10,0.10,99.90,740535,40,20032,-72
2020-11-21 19:18:23,0.10,0.10,0.10,99.90,739220,40,20501,-72
2020-11-21 19:18:54,0.10,0.10,0.10,99.90,742692,40,20455,-72
2020-11-21 19:19:24,0.10,0.10,0.10,99.90,742831,40,20101,-72
2020-11-21 19:19:55,0.10,0.10,0.10,99.90,742811,40,19999,-72
2020-11-21 19:20:26,0.10,0.10,0.10,99.90,740641,40,20459,-72
2020-11-21 19:20:57,0.10,0.10,0.10,99.90,738460,40,19996,-72
2020-11-21 19:21:27,0.10,0.10,0.10,99.90,738748,40,20014,-72
2020-11-21 19:21:58,0.10,0.10,0.10,99.90,740791,40,19998,-72
2020-11-21 19:22:29,0.10,0.10,0.10,99.90,741044,39,20516,-71
2020-11-21 19:23:00,0.10,0.10,0.10,99.90,744705,39,20454,-72
2020-11-21 19:23:31,0.00,0.00,0.00,99.90,744820,39,19995,-72
2020-11-21 19:24:01,0.00,0.00,0.00,99.90,744911,39,20022,-72
2020-11-21 19:24:33,0.00,0.00,0.00,99.90,744685,39,20528,-72
2020-11-21 19:25:04,0.00,0.00,0.00,99.90,744973,39,20017,-72
2020-11-21 19:25:35,0.00,0.00,0.00,99.90,740616,40,20003,-72
2020-11-21 19:26:06,-0.10,-0.10,-0.10,99.90,738683,40,20011,-72
2020-11-21 19:26:37,-0.10,-0.10,-0.10,99.90,739422,32,20008,-71
2020-11-21 19:27:08,-0.10,-0.10,-0.10,99.90,738766,40,20000,-71
2020-11-21 19:27:39,-0.10,-0.10,-0.10,99.90,742836,40,20027,-71
2020-11-21 19:28:09,-0.10,-0.10,-0.10,99.90,742863,40,19995,-70
2020-11-21 19:28:40,-0.20,-0.20,-0.20,99.90,742840,39,20567,-72
2020-11-21 19:29:11,-0.10,-0.10,-0.10,99.90,744911,39,19994,-71
2020-11-21 19:29:42,-0.10,-0.10,-0.10,99.90,744722,39,20011,-72
2020-11-21 19:30:13,-0.10,-0.10,-0.10,99.90,744771,39,20394,-71
2020-11-21 19:30:43,0.00,0.00,0.00,99.90,742699,40,20003,-70
2020-11-21 19:31:14,0.00,0.00,0.00,99.90,740640,40,20472,-71
2020-11-21 19:31:45,0.00,0.00,0.00,99.90,741295,32,20019,-72
2020-11-21 19:32:16,0.00,0.00,0.00,99.90,740657,40,20057,-72
2020-11-21 19:32:47,-0.10,-0.10,-0.10,99.90,742688,39,20006,-72
2020-11-21 19:33:18,-0.10,-0.10,-0.10,99.90,742669,40,20022,-72
2020-11-21 19:33:48,-0.10,-0.10,-0.10,99.90,742731,40,20439,-72
2020-11-21 19:34:19,-0.10,-0.10,-0.10,99.90,742681,40,20360,-72
2020-11-21 19:34:50,-0.10,-0.10,-0.10,99.90,742725,40,20019,-72
2020-11-21 19:35:21,-0.10,-0.10,-0.10,99.90,742977,40,19998,-72
2020-11-21 19:35:51,-0.10,-0.10,-0.10,99.90,742675,40,20558,-72
2020-11-21 19:36:22,-0.10,-0.10,-0.10,99.90,740642,40,20116,-72
2020-11-21 19:36:53,-0.10,-0.10,-0.10,99.90,740615,40,19988,-72
2020-11-21 19:37:24,-0.20,-0.20,-0.20,99.90,740705,40,20003,-72
2020-11-21 19:37:54,-0.20,-0.20,-0.20,99.90,740608,40,19995,-72
2020-11-21 19:38:25,-0.20,-0.20,-0.20,99.90,740703,40,19997,-72
2020-11-21 19:38:56,-0.20,-0.20,-0.20,99.90,736455,40,20012,-72
2020-11-21 19:39:27,-0.20,-0.20,-0.20,99.90,734664,40,20011,-72
2020-11-21 19:39:57,-0.20,-0.20,-0.20,99.90,734716,40,20032,-72
2020-11-21 19:40:28,-0.30,-0.30,-0.30,99.90,735226,40,20012,-71
2020-11-21 19:40:59,-0.30,-0.30,-0.30,99.90,739278,40,19995,-71
2020-11-21 19:41:30,-0.30,-0.30,-0.30,99.90,741441,40,20003,-71
2020-11-21 19:42:01,-0.30,-0.30,-0.30,99.90,743097,40,20108,-72
2020-11-21 19:42:31,-0.30,-0.30,-0.30,99.90,743394,40,20605,-72
2020-11-21 19:43:02,-0.40,-0.40,-0.40,99.90,743408,40,20031,-72
2020-11-21 19:43:33,-0.40,-0.40,-0.40,99.90,743435,40,20023,-72
2020-11-21 19:44:04,-0.40,-0.40,-0.40,99.90,743027,40,20118,-71
2020-11-21 19:44:35,-0.40,-0.40,-0.40,99.90,744846,39,20064,-72
2020-11-21 19:45:05,-0.40,-0.40,-0.40,99.90,743375,32,20343,-72
2020-11-21 19:45:36,-0.40,-0.40,-0.40,99.90,740701,40,20026,-72
2020-11-21 19:46:07,-0.40,-0.40,-0.40,99.90,740609,40,20019,-72
2020-11-21 19:46:38,-0.40,-0.40,-0.40,99.90,738745,40,20487,-72
2020-11-21 19:47:09,-0.40,-0.40,-0.40,99.90,738781,40,20003,-72
2020-11-21 19:47:39,-0.40,-0.40,-0.40,99.90,740590,40,20516,-72
2020-11-21 19:48:10,-0.40,-0.40,-0.40,99.90,738683,40,20004,-71
2020-11-21 19:48:41,-0.40,-0.40,-0.40,99.90,740745,40,20042,-72
2020-11-21 19:49:12,-0.40,-0.40,-0.40,99.90,742773,40,20018,-72
2020-11-21 19:49:43,-0.40,-0.40,-0.40,99.90,742415,32,20004,-72
2020-11-21 19:50:14,-0.40,-0.40,-0.40,99.90,737183,40,20000,-72
2020-11-21 19:50:44,-0.40,-0.40,-0.40,99.90,736909,40,20000,-72
2020-11-21 19:51:15,-0.40,-0.40,-0.40,99.90,737252,40,20012,-72
2020-11-21 19:51:46,-0.40,-0.40,-0.40,99.90,741723,40,19995,-71
2020-11-21 19:52:17,-0.50,-0.50,-0.50,99.90,740998,40,20379,-72
2020-11-21 19:52:48,-0.50,-0.50,-0.50,99.90,742795,40,19996,-72
2020-11-21 19:53:18,-0.50,-0.50,-0.50,99.90,743270,40,20410,-72
2020-11-21 19:53:49,-0.50,-0.50,-0.50,99.90,743016,40,19980,-72
2020-11-21 19:54:20,-0.50,-0.50,-0.50,99.90,743038,40,20431,-72
2020-11-21 19:54:51,-0.50,-0.50,-0.50,99.90,743607,40,19988,-72
2020-11-21 19:55:22,-0.50,-0.50,-0.50,99.90,740956,40,20049,-72
2020-11-21 19:55:53,-0.50,-0.50,-0.50,99.90,740794,40,20012,-71
2020-11-21 19:56:23,-0.50,-0.50,-0.50,99.90,736772,40,19996,-71
2020-11-21 19:56:54,-0.40,-0.40,-0.40,99.90,736601,40,20004,-71
2020-11-21 19:57:25,-0.40,-0.40,-0.40,99.90,736485,40,20029,-71
2020-11-21 19:57:56,-0.40,-0.40,-0.40,99.90,736673,40,20018,-71
2020-11-21 19:58:26,-0.50,-0.50,-0.50,99.90,740738,40,20430,-72
2020-11-21 19:58:57,-0.50,-0.50,-0.50,99.90,740573,40,20023,-72
2020-11-21 19:59:28,-0.50,-0.50,-0.50,99.90,742718,40,19996,-72
2020-11-21 19:59:59,-0.50,-0.50,-0.50,99.90,740467,40,20332,-72
2020-11-21 20:00:30,-0.50,-0.50,-0.50,99.90,740783,40,20016,-72
2020-11-21 20:01:01,-0.50,-0.50,-0.50,99.90,741028,40,20077,-72
2020-11-21 20:01:31,-0.40,-0.40,-0.40,99.90,740800,39,20459,-71
2020-11-21 20:02:02,-0.40,-0.40,-0.40,99.90,744700,39,19998,-71
2020-11-21 20:02:33,-0.40,-0.40,-0.40,99.90,742588,40,19999,-73
2020-11-21 20:03:04,-0.40,-0.40,-0.40,99.90,742470,40,20292,-72
2020-11-21 20:03:34,-0.50,-0.50,-0.50,99.90,742697,40,20007,-71
2020-11-21 20:04:05,-0.40,-0.40,-0.40,99.90,742526,40,20024,-71
2020-11-21 20:04:36,-0.30,-0.30,-0.30,99.90,742680,39,20011,-71
2020-11-21 20:05:07,-0.30,-0.30,-0.30,99.90,742575,40,19995,-71
2020-11-21 20:05:37,-0.30,-0.30,-0.30,99.90,742637,40,19994,-71
2020-11-21 20:06:08,-0.30,-0.30,-0.30,99.90,742595,40,20014,-71
2020-11-21 20:06:39,-0.30,-0.30,-0.30,99.90,738514,40,20011,-71
2020-11-21 20:07:10,-0.30,-0.30,-0.30,99.90,740469,40,20057,-71
2020-11-21 20:07:40,-0.30,-0.30,-0.30,99.90,738393,40,20336,-71
2020-11-21 20:08:11,-0.30,-0.30,-0.30,99.90,736685,40,19991,-71
2020-11-21 20:08:42,-0.30,-0.30,-0.30,99.90,740591,40,20018,-71
2020-11-21 20:09:13,-0.20,-0.20,-0.20,99.90,740601,40,20504,-71
2020-11-21 20:09:44,-0.20,-0.20,-0.20,99.90,740562,40,20042,-71
2020-11-21 20:10:14,-0.20,-0.20,-0.20,99.90,742618,40,19999,-71
2020-11-21 20:10:45,-0.20,-0.20,-0.20,99.90,740442,40,19991,-71
2020-11-21 20:11:20,-0.20,-0.20,-0.20,99.90,736444,40,20418,-72
2020-11-21 20:11:50,-0.30,-0.30,-0.30,99.90,736404,40,20000,-71
2020-11-21 20:12:21,-0.30,-0.30,-0.30,99.90,734693,40,19985,-71
2020-11-21 20:12:54,-0.30,-0.30,-0.30,99.90,736953,40,20399,-72
2020-11-21 20:13:25,-0.40,-0.40,-0.40,99.90,738661,40,19984,-71
2020-11-21 20:13:56,-0.30,-0.30,-0.30,99.90,738682,40,20015,-71
2020-11-21 20:14:27,-0.40,-0.40,-0.40,99.90,740515,40,20451,-71
2020-11-21 20:14:58,-0.40,-0.40,-0.40,99.90,741367,32,20006,-71
2020-11-21 20:15:28,-0.40,-0.40,-0.40,99.90,742573,40,20029,-72
2020-11-21 20:15:59,-0.40,-0.40,-0.40,99.90,743407,40,19995,-72
2020-11-21 20:16:30,-0.40,-0.40,-0.40,99.90,741864,40,20019,-72
2020-11-21 20:17:01,-0.40,-0.40,-0.40,99.90,743788,40,20448,-71
2020-11-21 20:17:32,-0.50,-0.50,-0.50,99.90,743829,40,20012,-71
2020-11-21 20:18:03,-0.50,-0.50,-0.50,99.90,743867,39,20040,-71
2020-11-21 20:18:33,-0.40,-0.40,-0.40,99.90,740460,40,19999,-71
2020-11-21 20:19:04,-0.40,-0.40,-0.40,99.90,740399,40,20008,-71
2020-11-21 20:19:35,-0.40,-0.40,-0.40,99.90,740521,40,20383,-71
2020-11-21 20:20:08,-0.40,-0.40,-0.40,99.90,740659,40,20066,-72
2020-11-21 20:20:38,-0.40,-0.40,-0.40,99.90,748737,32,19995,-71
2020-11-21 20:21:09,-0.40,-0.40,-0.40,99.90,742909,40,20059,-72
2020-11-21 20:21:40,-0.40,-0.40,-0.40,99.90,742577,40,20003,-71
2020-11-21 20:22:11,-0.40,-0.40,-0.40,99.90,742620,40,19999,-71
2020-11-21 20:22:41,-0.40,-0.40,-0.40,99.90,742642,40,20589,-71
2020-11-21 20:23:12,-0.40,-0.40,-0.40,99.90,740450,40,20495,-71
2020-11-21 20:23:43,-0.40,-0.40,-0.40,99.90,740414,40,20448,-71
2020-11-21 20:24:14,-0.40,-0.40,-0.40,99.90,740469,40,20010,-71
2020-11-21 20:24:45,-0.40,-0.40,-0.40,99.90,740464,40,20004,-71
2020-11-21 20:25:16,-0.40,-0.40,-0.40,99.90,736513,40,19996,-71
2020-11-21 20:25:46,-0.40,-0.40,-0.40,99.90,736272,40,20008,-71
2020-11-21 20:26:17,-0.40,-0.40,-0.40,99.90,736210,40,19992,-71
2020-11-21 20:26:49,-0.50,-0.50,-0.50,99.90,734273,40,20018,-71
2020-11-21 20:27:20,-0.50,-0.50,-0.50,99.90,746455,32,19999,-71
2020-11-21 20:27:51,-0.50,-0.50,-0.50,99.90,740488,40,20011,-72
2020-11-21 20:28:22,-0.50,-0.50,-0.50,99.90,740657,40,19988,-71
2020-11-21 20:28:52,-0.50,-0.50,-0.50,99.90,740634,40,20047,-72
2020-11-21 20:29:23,-0.50,-0.50,-0.50,99.90,740370,40,20039,-72
2020-11-21 20:29:54,-0.50,-0.50,-0.50,99.90,740865,40,20477,-71
2020-11-21 20:30:25,-0.50,-0.50,-0.50,99.90,740848,40,20018,-71
2020-11-21 20:30:56,-0.60,-0.60,-0.60,99.90,750610,32,19995,-71
2020-11-21 20:31:27,-0.50,-0.50,-0.50,99.90,743022,40,20031,-72
2020-11-21 20:31:58,-0.50,-0.50,-0.50,99.90,742648,40,19987,-71
2020-11-21 20:32:28,-0.50,-0.50,-0.50,99.90,742582,40,20501,-71
2020-11-21 20:32:59,-0.50,-0.50,-0.50,99.90,740355,40,19988,-71
2020-11-21 20:33:30,-0.60,-0.60,-0.60,99.90,740563,40,20042,-71
2020-11-21 20:34:01,-0.60,-0.60,-0.60,99.90,742476,40,20049,-71
2020-11-21 20:34:31,-0.60,-0.60,-0.60,99.90,742631,40,20016,-71
2020-11-21 20:35:02,-0.60,-0.60,-0.60,99.90,742835,40,20069,-70
2020-11-21 20:35:33,-0.60,-0.60,-0.60,99.90,744644,39,20001,-70
2020-11-21 20:36:04,-0.60,-0.60,-0.60,99.90,744618,39,20482,-71
2020-11-21 20:36:34,-0.60,-0.60,-0.60,99.90,744628,39,20007,-71
2020-11-21 20:37:05,-0.60,-0.60,-0.60,99.90,744522,39,20001,-71
2020-11-21 20:37:36,-0.60,-0.60,-0.60,99.90,744626,39,20123,-71
2020-11-21 20:38:07,-0.60,-0.60,-0.60,99.90,742473,40,19999,-71
2020-11-21 20:38:38,-0.60,-0.60,-0.60,99.90,740431,40,20114,-71
2020-11-21 20:39:09,-0.70,-0.70,-0.70,99.90,738313,40,19992,-71
2020-11-21 20:39:40,-0.60,-0.60,-0.60,99.90,738801,32,20295,-71
2020-11-21 20:40:11,-0.70,-0.70,-0.70,99.90,741098,40,20493,-71
2020-11-21 20:40:42,-0.70,-0.70,-0.70,99.90,743147,39,19991,-71
2020-11-21 20:41:12,-0.70,-0.70,-0.70,99.90,745120,39,20455,-71
2020-11-21 20:41:43,-0.70,-0.70,-0.70,99.90,745036,39,20001,-71
2020-11-21 20:42:14,-0.80,-0.80,-0.80,99.90,750433,32,20492,-71
2020-11-21 20:42:45,-0.80,-0.80,-0.80,99.90,738866,40,20078,-71
2020-11-21 20:43:16,-0.80,-0.80,-0.80,99.90,738677,32,20013,-71
2020-11-21 20:43:47,-0.80,-0.80,-0.80,99.90,739048,40,20015,-71
2020-11-21 20:44:17,-0.80,-0.80,-0.80,99.90,741382,40,19995,-71
2020-11-21 20:44:48,-0.80,-0.80,-0.80,99.90,743097,40,20518,-71
2020-11-21 20:45:19,-0.80,-0.80,-0.80,99.90,740837,40,19991,-71
2020-11-21 20:45:50,-0.90,-0.90,-0.90,99.90,740561,40,20007,-71
2020-11-21 20:46:20,-0.90,-0.90,-0.90,99.90,736395,40,19992,-71
2020-11-21 20:46:51,-0.90,-0.90,-0.90,99.90,738431,40,20435,-71
2020-11-21 20:47:22,-0.90,-0.90,-0.90,99.90,737111,40,19992,-71
2020-11-21 20:47:53,-0.90,-0.90,-0.90,99.90,738152,40,20070,-70
2020-11-21 20:48:24,-0.90,-0.90,-0.90,99.90,740512,40,20742,-70
2020-11-21 20:48:55,-0.90,-0.90,-0.90,99.90,740979,40,20003,-70
2020-11-21 20:49:26,-0.90,-0.90,-0.90,99.90,745119,40,20015,-70
2020-11-21 20:49:56,-0.80,-0.80,-0.80,99.90,744983,40,20011,-71
2020-11-21 20:50:27,-0.80,-0.80,-0.80,99.90,745269,40,20003,-70
2020-11-21 20:50:58,-0.80,-0.80,-0.80,99.90,745268,39,19995,-70
2020-11-21 20:51:29,-0.80,-0.80,-0.80,99.90,743339,40,20046,-70
2020-11-21 20:51:59,-0.80,-0.80,-0.80,99.90,744972,40,19995,-70
2020-11-21 20:52:30,-0.70,-0.70,-0.70,99.90,745077,40,20007,-70
2020-11-21 20:53:01,-0.70,-0.70,-0.70,99.90,744850,39,20035,-70
2020-11-21 20:53:32,-0.70,-0.70,-0.70,99.90,742796,40,19983,-70
2020-11-21 20:54:03,-0.60,-0.60,-0.60,99.90,742815,40,20011,-70
2020-11-21 20:54:34,-0.70,-0.70,-0.70,99.90,741784,32,19980,-70
2020-11-21 20:55:05,-0.70,-0.70,-0.70,99.90,741062,40,20000,-70
2020-11-21 20:55:36,-0.80,-0.80,-0.80,99.90,744981,40,19980,-71
2020-11-21 20:56:06,-0.80,-0.80,-0.80,99.90,744420,40,19995,-71
2020-11-21 20:56:37,-0.80,-0.80,-0.80,99.90,744677,40,19999,-71
2020-11-21 20:57:08,-0.80,-0.80,-0.80,99.90,744495,40,20003,-71
2020-11-21 20:57:39,-0.80,-0.80,-0.80,99.90,744968,40,20007,-71
2020-11-21 20:58:09,-0.90,-0.90,-0.90,99.90,744923,40,19995,-71
2020-11-21 20:58:40,-0.90,-0.90,-0.90,99.90,744634,40,20007,-71
2020-11-21 20:59:11,-0.90,-0.90,-0.90,99.90,743796,40,20006,-71
2020-11-21 20:59:42,-0.90,-0.90,-0.90,99.90,742972,40,20072,-71
2020-11-21 21:00:12,-0.90,-0.90,-0.90,99.90,740618,40,20004,-71
2020-11-21 21:00:43,-0.90,-0.90,-0.90,99.90,742655,40,20409,-71
2020-11-21 21:01:14,-0.90,-0.90,-0.90,99.90,740428,40,19998,-71
2020-11-21 21:01:45,-0.90,-0.90,-0.90,99.90,740541,40,20015,-71
2020-11-21 21:02:16,-0.90,-0.90,-0.90,99.90,740541,40,20008,-71
2020-11-21 21:02:46,-0.90,-0.90,-0.90,99.90,738433,40,20016,-72
2020-11-21 21:03:17,-0.90,-0.90,-0.90,99.90,740465,40,20497,-72
2020-11-21 21:03:48,-1.00,-1.00,-1.00,99.90,740442,40,20428,-72
2020-11-21 21:04:19,-1.00,-1.00,-1.00,99.90,740517,40,20004,-71
2020-11-21 21:04:50,-1.00,-1.00,-1.00,99.90,742534,40,20433,-71
2020-11-21 21:05:21,-1.00,-1.00,-1.00,99.90,742503,40,20025,-71
2020-11-21 21:05:51,-1.00,-1.00,-1.00,99.90,742494,40,19998,-71
2020-11-21 21:06:22,-1.00,-1.00,-1.00,99.90,740613,40,20379,-71
2020-11-21 21:06:53,-1.10,-1.10,-1.10,99.90,740609,40,19999,-71
2020-11-21 21:07:24,-1.00,-1.00,-1.00,99.90,740450,40,20007,-71
2020-11-21 21:07:55,-1.10,-1.10,-1.10,99.90,738486,40,20003,-70
2020-11-21 21:08:25,-1.00,-1.00,-1.00,99.90,740567,40,19992,-71
2020-11-21 21:08:56,-1.10,-1.10,-1.10,99.90,742629,40,20291,-71
2020-11-21 21:09:27,-1.10,-1.10,-1.10,99.90,742501,40,20007,-71
2020-11-21 21:09:58,-1.10,-1.10,-1.10,99.90,742569,40,20439,-71
2020-11-21 21:10:29,-1.10,-1.10,-1.10,99.90,742597,39,19999,-70
2020-11-21 21:11:00,-1.10,-1.10,-1.10,99.90,747844,32,20006,-71
2020-11-21 21:11:30,-1.10,-1.10,-1.10,99.90,742378,40,19987,-70
2020-11-21 21:12:01,-1.10,-1.10,-1.10,99.90,742569,40,20633,-71
2020-11-21 21:12:32,-1.10,-1.10,-1.10,99.90,742633,40,20009,-71
2020-11-21 21:13:03,-1.00,-1.00,-1.00,99.90,742304,40,20027,-70
2020-11-21 21:13:33,-1.00,-1.00,-1.00,99.90,742755,40,20456,-71
2020-11-21 21:14:04,-1.00,-1.00,-1.00,99.90,742892,40,20454,-71
2020-11-21 21:14:35,-1.00,-1.00,-1.00,99.90,744597,39,20011,-71
2020-11-21 21:15:06,-1.00,-1.00,-1.00,99.90,742873,40,20504,-71
2020-11-21 21:15:36,-1.00,-1.00,-1.00,99.90,742507,40,20128,-69
2020-11-21 21:16:07,-1.00,-1.00,-1.00,99.90,742505,40,20011,-71
2020-11-21 21:16:38,-1.00,-1.00,-1.00,99.90,742635,39,19989,-70
2020-11-21 21:17:09,-1.00,-1.00,-1.00,99.90,744670,39,20493,-70
2020-11-21 21:17:40,-1.00,-1.00,-1.00,99.90,742481,40,19995,-71
2020-11-21 21:18:10,-1.00,-1.00,-1.00,99.90,742634,40,20036,-70
2020-11-21 21:18:41,-0.90,-0.90,-0.90,99.90,742473,40,19999,-71
2020-11-21 21:19:12,-0.90,-0.90,-0.90,99.90,742508,40,20037,-71
2020-11-21 21:19:43,-0.90,-0.90,-0.90,99.90,742459,40,20028,-71
2020-11-21 21:20:13,-0.90,-0.90,-0.90,99.90,740420,40,20035,-70
2020-11-21 21:20:44,-0.90,-0.90,-0.90,99.90,740425,40,20028,-71
2020-11-21 21:21:15,-0.90,-0.90,-0.90,99.90,740403,40,20019,-71
2020-11-21 21:21:46,-0.80,-0.80,-0.80,99.90,742703,32,20344,-71
2020-11-21 21:22:17,-0.80,-0.80,-0.80,99.90,742771,40,20072,-71
2020-11-21 21:22:47,-0.80,-0.80,-0.80,99.90,738246,40,20353,-71
2020-11-21 21:23:18,-0.80,-0.80,-0.80,99.90,738486,40,20023,-71
2020-11-21 21:23:49,-0.70,-0.70,-0.70,99.90,738545,40,19999,-71
2020-11-21 21:24:20,-0.60,-0.60,-0.60,99.90,741013,39,20036,-71
2020-11-21 21:24:50,-0.60,-0.60,-0.60,99.90,744981,39,20438,-71
2020-11-21 21:25:21,-0.60,-0.60,-0.60,99.90,745081,39,20465,-70
2020-11-21 21:25:52,-0.60,-0.60,-0.60,99.90,743169,40,20019,-71
2020-11-21 21:26:23,-0.60,-0.60,-0.60,99.90,743176,40,20018,-71
2020-11-21 21:26:55,-0.60,-0.60,-0.60,99.90,743101,40,19998,-70
2020-11-21 21:27:26,-0.60,-0.60,-0.60,99.90,738792,40,20011,-71
2020-11-21 21:27:57,-0.60,-0.60,-0.60,99.90,738416,40,20422,-71
2020-11-21 21:28:28,-0.60,-0.60,-0.60,99.90,736233,40,20071,-71
2020-11-21 21:28:58,-0.60,-0.60,-0.60,99.90,736533,40,19988,-71
2020-11-21 21:29:29,-0.60,-0.60,-0.60,99.90,740422,40,20007,-71
2020-11-21 21:30:00,-0.60,-0.60,-0.60,99.90,740700,39,20028,-71
2020-11-21 21:30:31,-0.60,-0.60,-0.60,99.90,740484,40,20027,-70
2020-11-21 21:31:01,-0.50,-0.50,-0.50,99.90,738291,40,20020,-71
2020-11-21 21:31:32,-0.50,-0.50,-0.50,99.90,738480,40,20026,-71
2020-11-21 21:32:03,-0.50,-0.50,-0.50,99.90,736430,40,20019,-70
2020-11-21 21:32:34,-0.60,-0.60,-0.60,99.90,740523,40,20113,-71
2020-11-21 21:33:04,-0.50,-0.50,-0.50,99.90,742292,40,20073,-71
2020-11-21 21:33:35,-0.60,-0.60,-0.60,99.90,742632,39,20007,-71
2020-11-21 21:34:06,-0.60,-0.60,-0.60,99.90,742454,40,20464,-71
2020-11-21 21:34:38,-0.50,-0.50,-0.50,99.90,742449,40,20069,-70
2020-11-21 21:35:09,-0.60,-0.60,-0.60,99.90,740391,40,20012,-70
2020-11-21 21:35:40,-0.50,-0.50,-0.50,99.90,740639,40,20003,-71
2020-11-21 21:36:10,-0.60,-0.60,-0.60,99.90,742529,40,20045,-71
2020-11-21 21:36:44,-0.60,-0.60,-0.60,99.90,740445,40,20015,-71
2020-11-21 21:37:18,-0.60,-0.60,-0.60,99.90,749988,32,20003,-70
2020-11-21 21:37:48,-0.60,-0.60,-0.60,99.90,740234,40,20035,-71
2020-11-21 21:38:19,-0.70,-0.70,-0.70,99.90,740931,40,20018,-71
2020-11-21 21:38:50,-0.70,-0.70,-0.70,99.90,742467,40,19984,-71
2020-11-21 21:39:21,-0.70,-0.70,-0.70,99.90,740538,40,20018,-70
2020-11-21 21:39:52,-0.70,-0.70,-0.70,99.90,740549,40,19991,-70
2020-11-21 21:40:22,-0.60,-0.60,-0.60,99.90,741105,40,19999,-71
2020-11-21 21:40:53,-0.60,-0.60,-0.60,99.90,739050,40,20471,-70
2020-11-21 21:41:24,-0.60,-0.60,-0.60,99.90,738866,40,20003,-70
2020-11-21 21:41:55,-0.60,-0.60,-0.60,99.90,740936,40,20014,-70
2020-11-21 21:42:25,-0.60,-0.60,-0.60,99.90,738466,40,20015,-70
2020-11-21 21:42:56,-0.60,-0.60,-0.60,99.90,738139,40,20464,-71
2020-11-21 21:43:27,-0.60,-0.60,-0.60,99.90,738424,40,20036,-71
2020-11-21 21:43:58,-0.60,-0.60,-0.60,99.90,738434,40,20015,-71
2020-11-21 21:44:29,-0.60,-0.60,-0.60,99.90,740598,40,20008,-70
2020-11-21 21:44:59,-0.60,-0.60,-0.60,99.90,740382,40,20043,-70
2020-11-21 21:45:30,-0.60,-0.60,-0.60,99.90,740528,40,19995,-71
2020-11-21 21:46:01,-0.60,-0.60,-0.60,99.90,742513,40,20035,-69
2020-11-21 21:46:32,-0.60,-0.60,-0.60,99.90,742500,40,20439,-71
2020-11-21 21:47:03,-0.60,-0.60,-0.60,99.90,750286,32,20477,-70
2020-11-21 21:47:34,-0.60,-0.60,-0.60,99.90,742780,40,20007,-71
2020-11-21 21:48:04,-0.60,-0.60,-0.60,99.90,740327,40,20443,-70
2020-11-21 21:48:35,-0.60,-0.60,-0.60,99.90,740416,40,20015,-70
2020-11-21 21:49:06,-0.60,-0.60,-0.60,99.90,740297,40,19984,-70
2020-11-21 21:49:37,-0.70,-0.70,-0.70,99.90,740546,40,20003,-71
2020-11-21 21:50:07,-0.70,-0.70,-0.70,99.90,742395,40,20010,-71
2020-11-21 21:50:38,-0.70,-0.70,-0.70,99.90,740313,40,19990,-71
2020-11-21 21:51:09,-0.70,-0.70,-0.70,99.90,740296,40,20071,-71
2020-11-21 21:51:40,-0.70,-0.70,-0.70,99.90,738457,40,20009,-71
2020-11-21 21:52:10,-0.70,-0.70,-0.70,99.90,738417,40,20464,-71
2020-11-21 21:52:41,-0.70,-0.70,-0.70,99.90,738278,40,20432,-71
2020-11-21 21:53:12,-0.80,-0.80,-0.80,99.90,738261,40,19991,-71
2020-11-21 21:53:43,-0.80,-0.80,-0.80,99.90,740480,40,20066,-70
2020-11-21 21:54:13,-0.80,-0.80,-0.80,99.90,742593,39,20027,-71
2020-11-21 21:54:44,-0.80,-0.80,-0.80,99.90,744578,39,19987,-71
2020-11-21 21:55:15,-0.80,-0.80,-0.80,99.90,742461,40,20418,-69
2020-11-21 21:55:46,-0.80,-0.80,-0.80,99.90,740429,40,20002,-70
2020-11-21 21:56:16,-0.90,-0.90,-0.90,99.90,740533,40,19994,-70
2020-11-21 21:56:47,-0.80,-0.80,-0.80,99.90,740511,40,20011,-71
2020-11-21 21:57:18,-0.90,-0.90,-0.90,99.90,740564,40,20011,-71
2020-11-21 21:57:49,-0.90,-0.90,-0.90,99.90,742465,40,20007,-71
2020-11-21 21:58:20,-0.90,-0.90,-0.90,99.90,742552,40,20060,-71
2020-11-21 21:58:50,-0.90,-0.90,-0.90,99.90,742433,40,19983,-71
2020-11-21 21:59:21,-0.90,-0.90,-0.90,99.90,742740,40,20053,-70
2020-11-21 21:59:52,-0.90,-0.90,-0.90,99.90,744649,39,20045,-70
2020-11-21 22:00:23,-0.90,-0.90,-0.90,99.90,744580,39,19979,-71
2020-11-21 22:00:54,-0.90,-0.90,-0.90,99.90,742371,40,19998,-71
2020-11-21 22:01:25,-0.90,-0.90,-0.90,99.90,740437,40,20007,-71
2020-11-21 22:01:55,-0.90,-0.90,-0.90,99.90,738369,40,20054,-71
2020-11-21 22:02:26,-1.00,-1.00,-1.00,99.90,738485,40,20003,-71
2020-11-21 22:02:57,-1.00,-1.00,-1.00,99.90,740326,40,20003,-71
2020-11-21 22:03:28,-1.00,-1.00,-1.00,99.90,738342,40,20006,-71
2020-11-21 22:03:59,-1.00,-1.00,-1.00,99.90,740326,40,20008,-71
2020-11-21 22:04:29,-1.00,-1.00,-1.00,99.90,740317,40,20000,-71
2020-11-21 22:05:00,-1.00,-1.00,-1.00,99.90,738254,40,20050,-71
2020-11-21 22:05:32,-1.00,-1.00,-1.00,99.90,738283,40,20003,-70
2020-11-21 22:06:03,-1.10,-1.10,-1.10,99.90,738746,32,19992,-71
2020-11-21 22:06:33,-1.10,-1.10,-1.10,99.90,738698,40,20008,-73
2020-11-21 22:07:04,-1.10,-1.10,-1.10,99.90,742731,40,19995,-70
2020-11-21 22:07:35,-1.10,-1.10,-1.10,99.90,742419,40,20459,-69
2020-11-21 22:08:06,-1.10,-1.10,-1.10,99.90,742466,40,20104,-71
2020-11-21 22:08:36,-1.10,-1.10,-1.10,99.90,742522,40,19998,-71
2020-11-21 22:09:07,-1.10,-1.10,-1.10,99.90,740456,40,20027,-71
2020-11-21 22:09:38,-1.10,-1.10,-1.10,99.90,742938,40,20010,-71
2020-11-21 22:10:09,-1.10,-1.10,-1.10,99.90,738837,40,20573,-70
2020-11-21 22:10:39,-1.10,-1.10,-1.10,99.90,738982,40,20007,-70
2020-11-21 22:11:10,-1.20,-1.20,-1.20,99.90,740908,40,19991,-71
2020-11-21 22:11:41,-1.20,-1.20,-1.20,99.90,741291,39,20008,-69
2020-11-21 22:12:12,-1.20,-1.20,-1.20,99.90,743051,40,20010,-71
2020-11-21 22:12:42,-1.20,-1.20,-1.20,99.90,741047,40,20006,-71
2020-11-21 22:13:13,-1.30,-1.30,-1.30,99.90,738485,40,20011,-70
2020-11-21 22:13:44,-1.30,-1.30,-1.30,99.90,738445,40,20003,-71
2020-11-21 22:14:15,-1.30,-1.30,-1.30,99.90,740318,40,20464,-71
2020-11-21 22:14:46,-1.40,-1.40,-1.40,99.90,740526,40,20011,-71
2020-11-21 22:15:17,-1.40,-1.40,-1.40,99.90,740513,40,20027,-71
2020-11-21 22:15:47,-1.30,-1.30,-1.30,99.90,738339,40,20011,-71
2020-11-21 22:16:18,-1.40,-1.40,-1.40,99.90,740317,40,20039,-71
2020-11-21 22:16:49,-1.40,-1.40,-1.40,99.90,738370,40,20526,-71
2020-11-21 22:17:20,-1.40,-1.40,-1.40,99.90,738467,40,20038,-71
2020-11-21 22:17:50,-1.40,-1.40,-1.40,99.90,742480,40,19995,-71
2020-11-21 22:18:21,-1.40,-1.40,-1.40,99.90,738411,40,20000,-70
2020-11-21 22:18:52,-1.40,-1.40,-1.40,99.90,740318,40,19991,-70
2020-11-21 22:19:23,-1.40,-1.40,-1.40,99.90,740363,40,20057,-71
2020-11-21 22:19:53,-1.40,-1.40,-1.40,99.90,740554,40,20003,-71
2020-11-21 22:20:24,-1.40,-1.40,-1.40,99.90,742463,40,20454,-71
2020-11-21 22:20:55,-1.40,-1.40,-1.40,99.90,742576,39,20071,-71
2020-11-21 22:21:26,-1.40,-1.40,-1.40,99.90,744575,39,20072,-71
2020-11-21 22:21:56,-1.40,-1.40,-1.40,99.90,742477,40,19992,-71
2020-11-21 22:22:27,-1.40,-1.40,-1.40,99.90,742437,40,20007,-70
2020-11-21 22:22:58,-1.40,-1.40,-1.40,99.90,742270,40,19999,-71
2020-11-21 22:23:29,-1.40,-1.40,-1.40,99.90,742477,40,20098,-71
2020-11-21 22:23:59,-1.40,-1.40,-1.40,99.90,742324,40,20000,-70
2020-11-21 22:24:30,-1.40,-1.40,-1.40,99.90,740425,40,20069,-71
2020-11-21 22:25:01,-1.50,-1.50,-1.50,99.90,740467,40,20007,-71
2020-11-21 22:25:33,-1.40,-1.40,-1.40,99.90,740490,40,20477,-71
2020-11-21 22:26:03,-1.40,-1.40,-1.40,99.90,749776,32,20072,-70
2020-11-21 22:26:34,-1.40,-1.40,-1.40,99.90,740342,40,20015,-71
2020-11-21 22:27:05,-1.40,-1.40,-1.40,99.90,740557,40,19992,-71
2020-11-21 22:27:36,-1.30,-1.30,-1.30,99.90,742469,40,20014,-71
2020-11-21 22:28:07,-1.30,-1.30,-1.30,99.90,742639,39,19995,-71
2020-11-21 22:28:37,-1.30,-1.30,-1.30,99.90,744364,39,20022,-70
2020-11-21 22:29:08,-1.30,-1.30,-1.30,99.90,742303,40,19998,-71
2020-11-21 22:29:39,-1.30,-1.30,-1.30,99.90,738266,40,20308,-71
2020-11-21 22:30:10,-1.40,-1.40,-1.40,99.90,738395,40,20000,-71
2020-11-21 22:30:41,-1.40,-1.40,-1.40,99.90,738259,40,20030,-71
2020-11-21 22:31:11,-1.40,-1.40,-1.40,99.90,740576,39,20007,-70
2020-11-21 22:31:42,-1.40,-1.40,-1.40,99.90,742567,40,20431,-71
2020-11-21 22:32:13,-1.40,-1.40,-1.40,99.90,740892,40,20003,-71
2020-11-21 22:32:44,-1.40,-1.40,-1.40,99.90,740983,40,20022,-70
2020-11-21 22:33:14,-1.40,-1.40,-1.40,99.90,739226,40,20042,-70
2020-11-21 22:33:45,-1.40,-1.40,-1.40,99.90,739286,40,20024,-71
2020-11-21 22:34:16,-1.40,-1.40,-1.40,99.90,740610,40,19996,-71
2020-11-21 22:34:47,-1.40,-1.40,-1.40,99.90,740402,40,20002,-71
2020-11-21 22:35:18,-1.40,-1.40,-1.40,99.90,742499,40,20047,-70
2020-11-21 22:35:48,-1.40,-1.40,-1.40,99.90,742723,40,20011,-71
2020-11-21 22:36:19,-1.40,-1.40,-1.40,99.90,749775,32,20470,-71
2020-11-21 22:36:50,-1.40,-1.40,-1.40,99.90,740309,40,20039,-71
2020-11-21 22:37:21,-1.40,-1.40,-1.40,99.90,740322,40,20299,-71
2020-11-21 22:37:52,-1.40,-1.40,-1.40,99.90,738315,40,20004,-71
2020-11-21 22:38:22,-1.30,-1.30,-1.30,99.90,740534,40,20023,-71
2020-11-21 22:38:53,-1.30,-1.30,-1.30,99.90,742321,40,20035,-71
2020-11-21 22:39:24,-1.30,-1.30,-1.30,99.90,740514,40,20024,-71
2020-11-21 22:39:55,-1.40,-1.40,-1.40,99.90,742335,40,20046,-71
2020-11-21 22:40:25,-1.30,-1.30,-1.30,99.90,740414,40,20013,-70
2020-11-21 22:40:56,-1.30,-1.30,-1.30,99.90,740332,40,20077,-71
2020-11-21 22:41:27,-1.30,-1.30,-1.30,99.90,738214,40,20537,-71
2020-11-21 22:41:58,-1.30,-1.30,-1.30,99.90,738418,40,20014,-71
2020-11-21 22:42:28,-1.30,-1.30,-1.30,99.90,738287,40,19992,-70
2020-11-21 22:42:59,-1.30,-1.30,-1.30,99.90,736283,40,20011,-70
2020-11-21 22:43:30,-1.30,-1.30,-1.30,99.90,740479,40,20394,-70
2020-11-21 22:44:01,-1.30,-1.30,-1.30,99.90,740436,40,20046,-70
2020-11-21 22:44:32,-1.30,-1.30,-1.30,99.90,742515,40,20037,-70
2020-11-21 22:45:02,-1.30,-1.30,-1.30,99.90,742576,40,20007,-70
2020-11-21 22:45:33,-1.20,-1.20,-1.20,99.90,742367,40,20014,-70
2020-11-21 22:46:04,-1.20,-1.20,-1.20,99.90,740381,40,20325,-70
2020-11-21 22:46:35,-1.20,-1.20,-1.20,99.90,741129,32,19994,-71
2020-11-21 22:47:06,-1.20,-1.20,-1.20,99.90,742344,40,20061,-70
2020-11-21 22:47:37,-1.20,-1.20,-1.20,99.90,740453,40,20000,-70
2020-11-21 22:48:07,-1.20,-1.20,-1.20,99.90,742371,40,20589,-69
2020-11-21 22:48:38,-1.20,-1.20,-1.20,99.90,740336,40,20038,-70
2020-11-21 22:49:09,-1.20,-1.20,-1.20,99.90,740562,40,19999,-70
2020-11-21 22:49:40,-1.30,-1.30,-1.30,99.90,742350,40,20007,-70
2020-11-21 22:50:10,-1.30,-1.30,-1.30,99.90,742811,40,20458,-70
2020-11-21 22:50:41,-1.30,-1.30,-1.30,99.90,740767,40,20081,-70
2020-11-21 22:51:12,-1.30,-1.30,-1.30,99.90,740782,40,20418,-69
2020-11-21 22:51:43,-1.40,-1.40,-1.40,99.90,742729,40,20381,-70
2020-11-21 22:52:14,-1.40,-1.40,-1.40,99.90,742920,39,20031,-69
2020-11-21 22:52:45,-1.40,-1.40,-1.40,99.90,745256,32,20427,-70
2020-11-21 22:53:15,-1.40,-1.40,-1.40,99.90,742590,40,20018,-69
2020-11-21 22:53:46,-1.40,-1.40,-1.40,99.90,738617,40,20455,-70
2020-11-21 22:54:17,-1.40,-1.40,-1.40,99.90,736726,40,20012,-70
2020-11-21 22:54:48,-1.40,-1.40,-1.40,99.90,736740,40,20008,-70
2020-11-21 22:55:19,-1.40,-1.40,-1.40,99.90,734830,40,19997,-71
2020-11-21 22:55:49,-1.40,-1.40,-1.40,99.90,736579,40,20008,-69
2020-11-21 22:56:20,-1.40,-1.40,-1.40,99.90,736710,40,20111,-71
2020-11-21 22:56:51,-1.40,-1.40,-1.40,99.90,736746,40,20008,-71
2020-11-21 22:57:22,-1.40,-1.40,-1.40,99.90,736729,40,20004,-71
2020-11-21 22:57:53,-1.40,-1.40,-1.40,99.90,738927,40,20003,-70
2020-11-21 22:58:24,-1.40,-1.40,-1.40,99.90,740864,40,20043,-70
2020-11-21 22:58:54,-1.40,-1.40,-1.40,99.90,742782,40,20565,-71
2020-11-21 22:59:25,-1.40,-1.40,-1.40,99.90,743080,40,20065,-71
2020-11-21 22:59:56,-1.50,-1.50,-1.50,99.90,742646,40,20003,-71
2020-11-21 23:00:29,-1.50,-1.50,-1.50,99.90,738592,40,20019,-71
2020-11-21 23:01:00,-1.50,-1.50,-1.50,99.90,738601,40,20070,-70
2020-11-21 23:01:30,-1.50,-1.50,-1.50,99.90,736886,40,20012,-71
2020-11-21 23:02:01,-1.50,-1.50,-1.50,99.90,738843,40,19998,-71
2020-11-21 23:02:32,-1.50,-1.50,-1.50,99.90,738793,40,20019,-71
2020-11-21 23:03:03,-1.50,-1.50,-1.50,99.90,736979,40,20499,-71
2020-11-21 23:03:34,-1.50,-1.50,-1.50,99.90,739358,40,19995,-70
2020-11-21 23:04:05,-1.50,-1.50,-1.50,99.90,739943,40,20081,-71
2020-11-21 23:04:35,-1.50,-1.50,-1.50,99.90,742973,40,20454,-71
2020-11-21 23:05:06,-1.50,-1.50,-1.50,99.90,743008,40,20003,-71
2020-11-21 23:05:37,-1.50,-1.50,-1.50,99.90,742793,40,19991,-70
2020-11-21 23:06:08,-1.50,-1.50,-1.50,99.90,742720,40,20493,-70
2020-11-21 23:06:38,-1.50,-1.50,-1.50,99.90,738603,40,19988,-70
2020-11-21 23:07:09,-1.50,-1.50,-1.50,99.90,738657,40,19992,-70
2020-11-21 23:07:40,-1.50,-1.50,-1.50,99.90,740641,40,20415,-71
2020-11-21 23:08:12,-1.50,-1.50,-1.50,99.90,740641,40,19988,-71
2020-11-21 23:08:43,-1.50,-1.50,-1.50,99.90,743008,39,20072,-71
2020-11-21 23:09:14,-1.50,-1.50,-1.50,99.90,744730,39,20019,-70
2020-11-21 23:09:45,-1.50,-1.50,-1.50,99.90,742646,40,20054,-71
2020-11-21 23:10:15,-1.60,-1.60,-1.60,99.90,742718,40,20050,-71
2020-11-21 23:10:46,-1.60,-1.60,-1.60,99.90,740586,40,20559,-71
2020-11-21 23:11:18,-1.60,-1.60,-1.60,99.90,740601,40,20005,-70
2020-11-21 23:11:49,-1.60,-1.60,-1.60,99.90,740814,40,20459,-71
2020-11-21 23:12:19,-1.60,-1.60,-1.60,99.90,740809,40,20044,-71
2020-11-21 23:12:50,-1.60,-1.60,-1.60,99.90,740507,40,20047,-70
2020-11-21 23:13:21,-1.60,-1.60,-1.60,99.90,738475,40,20012,-71
2020-11-21 23:13:52,-1.60,-1.60,-1.60,99.90,740617,40,19999,-70
2020-11-21 23:14:23,-1.60,-1.60,-1.60,99.90,740663,40,19996,-71
2020-11-21 23:14:53,-1.60,-1.60,-1.60,99.90,740776,40,20086,-71
2020-11-21 23:15:24,-1.60,-1.60,-1.60,99.90,742780,40,20087,-70
2020-11-21 23:15:55,-1.60,-1.60,-1.60,99.90,740649,40,19991,-71
2020-11-21 23:16:26,-1.60,-1.60,-1.60,99.90,740604,40,20039,-70
2020-11-21 23:16:56,-1.60,-1.60,-1.60,99.90,740620,40,20058,-71
2020-11-21 23:17:27,-1.60,-1.60,-1.60,99.90,740790,40,19991,-71
2020-11-21 23:17:58,-1.60,-1.60,-1.60,99.90,742703,40,20003,-70
2020-11-21 23:18:29,-1.60,-1.60,-1.60,99.90,742666,40,20034,-71
2020-11-21 23:18:59,-1.60,-1.60,-1.60,99.90,742747,40,19999,-71
2020-11-21 23:19:30,-1.70,-1.70,-1.70,99.90,742941,39,20021,-71
2020-11-21 23:20:01,-1.70,-1.70,-1.70,99.90,744750,39,20323,-71
2020-11-21 23:20:32,-1.70,-1.70,-1.70,99.90,742615,40,20003,-70
2020-11-21 23:21:03,-1.70,-1.70,-1.70,99.90,742560,39,19991,-71
2020-11-21 23:21:34,-1.70,-1.70,-1.70,99.90,740644,40,19999,-71
2020-11-21 23:22:04,-1.70,-1.70,-1.70,99.90,738528,40,20133,-71
2020-11-21 23:22:35,-1.60,-1.60,-1.60,99.90,738579,40,20046,-71
2020-11-21 23:23:06,-1.70,-1.70,-1.70,99.90,738434,40,19999,-71
2020-11-21 23:23:37,-1.70,-1.70,-1.70,99.90,740732,40,20003,-71
2020-11-21 23:24:08,-1.80,-1.80,-1.80,99.90,750685,32,20010,-70
2020-11-21 23:24:38,-1.80,-1.80,-1.80,99.90,740590,40,20014,-71
2020-11-21 23:25:09,-1.80,-1.80,-1.80,99.90,738496,40,20005,-71
2020-11-21 23:25:40,-1.80,-1.80,-1.80,99.90,736531,40,20520,-71
2020-11-21 23:26:11,-1.80,-1.80,-1.80,99.90,736678,40,20482,-70
2020-11-21 23:26:42,-1.80,-1.80,-1.80,99.90,740608,40,20019,-70
2020-11-21 23:27:12,-1.80,-1.80,-1.80,99.90,740720,40,20071,-71
2020-11-21 23:27:43,-1.80,-1.80,-1.80,99.90,740677,40,20057,-71
2020-11-21 23:28:14,-1.80,-1.80,-1.80,99.90,740806,40,20012,-71
2020-11-21 23:28:45,-1.80,-1.80,-1.80,99.90,740552,40,19992,-71
2020-11-21 23:29:16,-1.80,-1.80,-1.80,99.90,740601,40,20502,-69
2020-11-21 23:29:46,-1.80,-1.80,-1.80,99.90,738802,40,20004,-70
2020-11-21 23:30:17,-1.80,-1.80,-1.80,99.90,742968,39,20078,-71
2020-11-21 23:30:48,-1.80,-1.80,-1.80,99.90,743279,40,20007,-70
2020-11-21 23:31:19,-1.80,-1.80,-1.80,99.90,743263,40,20474,-70
2020-11-21 23:31:49,-1.80,-1.80,-1.80,99.90,743068,40,20144,-69
2020-11-21 23:32:20,-1.90,-1.90,-1.90,99.90,743225,40,20007,-70
2020-11-21 23:32:51,-1.80,-1.80,-1.80,99.90,740564,40,19992,-71
2020-11-21 23:33:22,-1.90,-1.90,-1.90,99.90,740686,40,19998,-71
2020-11-21 23:33:53,-1.90,-1.90,-1.90,99.90,740673,40,20422,-71
2020-11-21 23:34:24,-1.90,-1.90,-1.90,99.90,740764,40,19996,-71
2020-11-21 23:34:54,-1.80,-1.80,-1.80,99.90,738730,40,20015,-71
2020-11-21 23:35:25,-1.80,-1.80,-1.80,99.90,742672,39,19995,-71
2020-11-21 23:35:56,-1.90,-1.90,-1.90,99.90,742741,40,20007,-71
2020-11-21 23:36:27,-1.90,-1.90,-1.90,99.90,742811,39,20038,-71
2020-11-21 23:36:58,-1.80,-1.80,-1.80,99.90,742801,40,19993,-70
2020-11-21 23:37:29,-1.80,-1.80,-1.80,99.90,742873,40,20003,-71
2020-11-21 23:38:00,-1.80,-1.80,-1.80,99.90,742695,40,19987,-71
2020-11-21 23:38:31,-1.80,-1.80,-1.80,99.90,742932,40,20494,-71
2020-11-21 23:39:01,-1.80,-1.80,-1.80,99.90,743475,40,20441,-70
2020-11-21 23:39:32,-1.80,-1.80,-1.80,99.90,745590,39,19979,-69
2020-11-21 23:40:06,-1.80,-1.80,-1.80,99.90,743504,40,19998,-70
2020-11-21 23:40:37,-1.70,-1.70,-1.70,99.90,741738,40,19996,-69
2020-11-21 23:41:08,-1.70,-1.70,-1.70,99.90,743481,40,20525,-69
2020-11-21 23:41:39,-1.70,-1.70,-1.70,99.90,741685,40,20179,-69
2020-11-21 23:42:09,-1.70,-1.70,-1.70,99.90,743803,40,20008,-69
2020-11-21 23:42:40,-1.70,-1.70,-1.70,99.90,743668,40,19988,-69
2020-11-21 23:43:11,-1.60,-1.60,-1.60,99.90,743602,40,19984,-69
2020-11-21 23:43:42,-1.70,-1.70,-1.70,99.90,745253,40,19996,-70
2020-11-21 23:44:12,-1.70,-1.70,-1.70,99.90,745508,39,20007,-69
2020-11-21 23:44:43,-1.70,-1.70,-1.70,99.90,745561,40,19999,-70
2020-11-21 23:45:14,-1.70,-1.70,-1.70,99.90,745406,40,20011,-69
2020-11-21 23:45:45,-1.70,-1.70,-1.70,99.90,745145,40,20014,-70
2020-11-21 23:46:15,-1.70,-1.70,-1.70,99.90,743601,40,19992,-69
2020-11-21 23:46:46,-1.70,-1.70,-1.70,99.90,743240,40,19996,-69
2020-11-21 23:47:17,-1.60,-1.60,-1.60,99.90,742976,40,20032,-71
2020-11-21 23:47:48,-1.70,-1.70,-1.70,99.90,739022,40,19988,-70
2020-11-21 23:48:18,-1.70,-1.70,-1.70,99.90,739343,40,20028,-70
2020-11-21 23:48:49,-1.70,-1.70,-1.70,99.90,741507,40,20429,-69
2020-11-21 23:49:20,-1.70,-1.70,-1.70,99.90,739313,40,20031,-70
2020-11-21 23:49:51,-1.70,-1.70,-1.70,99.90,743405,40,19984,-69
2020-11-21 23:50:22,-1.70,-1.70,-1.70,99.90,741370,40,19996,-70
2020-11-21 23:50:52,-1.70,-1.70,-1.70,99.90,739070,40,20012,-69
2020-11-21 23:51:23,-1.70,-1.70,-1.70,99.90,737021,40,20009,-71
2020-11-21 23:51:54,-1.60,-1.60,-1.60,99.90,736749,40,20483,-70
2020-11-21 23:52:25,-1.60,-1.60,-1.60,99.90,740801,40,20019,-71
2020-11-21 23:52:55,-1.60,-1.60,-1.60,99.90,740630,40,19996,-71
2020-11-21 23:53:26,-1.60,-1.60,-1.60,99.90,742615,40,20007,-70
2020-11-21 23:53:57,-1.60,-1.60,-1.60,99.90,742616,40,20073,-71
2020-11-21 23:54:28,-1.60,-1.60,-1.60,99.90,742731,40,20071,-71
2020-11-21 23:54:58,-1.60,-1.60,-1.60,99.90,742920,39,20015,-71
2020-11-21 23:55:29,-1.60,-1.60,-1.60,99.90,742628,40,20003,-71
2020-11-21 23:56:00,-1.60,-1.60,-1.60,99.90,742593,40,20007,-70
2020-11-21 23:56:31,-1.60,-1.60,-1.60,99.90,742712,40,20487,-70
2020-11-21 23:57:02,-1.60,-1.60,-1.60,99.90,742677,40,20069,-70
2020-11-21 23:57:32,-1.60,-1.60,-1.60,99.90,742682,40,20394,-70
2020-11-21 23:58:03,-1.60,-1.60,-1.60,99.90,740471,40,19983,-70
2020-11-21 23:58:34,-1.60,-1.60,-1.60,99.90,740513,40,20035,-69
2020-11-21 23:59:05,-1.60,-1.60,-1.60,99.90,740560,40,20436,-70
2020-11-21 23:59:35,-1.60,-1.60,-1.60,99.90,738769,40,20049,-70