2020-11-21 00:00:01,16.23,8.35,4.00,99.90,742780,39,20175,-40
2020-11-21 00:00:35,15.50,8.70,3.90,99.90,761808,32,20138,-40
2020-11-21 00:01:06,17.35,8.95,3.90,99.90,763425,32,20191,-40
2020-11-21 00:01:37,17.08,8.88,3.90,99.90,745026,39,20183,-40
2020-11-21 00:02:08,19.30,10.82,3.90,99.90,744949,39,20429,-40
2020-11-21 00:02:38,17.27,9.65,3.90,99.90,744975,39,20113,-40
2020-11-21 00:03:09,13.82,8.88,4.00,99.90,744989,39,20180,-39
2020-11-21 00:03:40,18.45,9.43,4.00,99.90,744993,39,20121,-41
2020-11-21 00:04:11,17.05,8.93,3.90,99.90,744985,39,20094,-40
2020-11-21 00:04:42,15.43,9.02,3.90,99.90,744983,39,20148,-40
2020-11-21 00:05:13,15.48,8.70,3.90,99.90,816428,32,20091,-41
2020-11-21 00:05:44,16.45,8.63,4.00,99.90,744966,39,20091,-40
2020-11-21 00:06:15,14.00,8.35,4.00,99.90,808165,32,20109,-40
2020-11-21 00:06:46,13.85,8.00,4.00,99.90,744696,39,20105,-40
2020-11-21 00:07:17,18.77,8.75,3.90,99.90,799958,32,20147,-41
2020-11-21 00:07:48,16.52,9.52,3.90,99.90,742627,40,20142,-41
2020-11-21 00:08:19,15.60,8.52,3.90,99.90,742845,39,20178,-40
2020-11-21 00:08:54,16.63,8.73,3.90,99.90,744693,39,20118,-40
2020-11-21 00:09:31,15.98,8.95,3.80,99.90,765923,32,20107,-41
2020-11-21 00:10:02,14.90,8.32,3.80,99.90,767811,32,20114,-41
2020-11-21 00:10:33,15.57,8.30,3.80,99.90,746773,39,20121,-40
2020-11-21 00:11:05,14.13,8.35,3.80,99.90,764677,32,20621,-40
2020-11-21 00:11:35,17.20,9.02,3.80,99.90,761146,32,20114,-40
2020-11-21 00:12:06,14.45,8.30,3.80,99.90,744996,39,20156,-42
2020-11-21 00:12:37,15.98,8.43,3.80,99.90,744985,39,20183,-41
2020-11-21 00:13:08,15.35,8.65,3.80,99.90,744972,39,20167,-40
2020-11-21 00:13:39,17.13,8.75,3.80,99.90,744970,39,20110,-40
2020-11-21 00:14:09,13.68,8.55,3.80,99.90,744984,39,20215,-41
2020-11-21 00:14:40,14.50,8.63,3.80,99.90,744979,39,20534,-41
2020-11-21 00:15:11,14.30,8.32,3.70,99.90,744944,39,20114,-41
2020-11-21 00:15:42,13.95,7.82,3.70,99.90,744885,39,20111,-40
2020-11-21 00:16:12,14.10,8.40,3.70,99.90,744926,39,20111,-40
2020-11-21 00:16:43,13.25,8.13,3.70,99.90,744591,39,20588,-40
2020-11-21 00:17:14,15.30,8.50,3.70,99.90,740429,40,20114,-40
2020-11-21 00:17:45,13.27,7.93,3.60,99.90,740516,40,20106,-39
2020-11-21 00:18:19,12.10,7.35,3.70,99.90,740599,40,20110,-39
2020-11-21 00:18:49,14.98,8.43,3.70,99.90,739022,40,20107,-39
2020-11-21 00:19:20,16.88,7.95,3.70,99.90,740492,40,20114,-39
2020-11-21 00:19:51,12.63,7.97,3.70,99.90,738379,40,20552,-39
2020-11-21 00:20:22,16.60,9.07,3.70,99.90,736369,40,20122,-39
2020-11-21 00:20:53,14.40,8.35,3.70,99.90,736364,40,20183,-38
2020-11-21 00:21:24,15.40,8.10,3.70,99.90,736675,40,20151,-39
2020-11-21 00:21:55,14.90,8.60,3.60,99.90,742676,39,20180,-40
2020-11-21 00:22:28,13.68,8.48,3.60,99.90,744630,39,20128,-40
2020-11-21 00:22:59,16.75,8.35,3.60,99.90,744684,39,20126,-39
2020-11-21 00:23:29,15.85,8.88,3.60,99.90,744666,39,20106,-39
2020-11-21 00:24:00,14.98,8.20,3.60,99.90,742578,40,20692,-40
2020-11-21 00:24:31,18.70,9.30,3.60,99.90,740607,40,20110,-40
2020-11-21 00:25:02,16.83,7.65,3.60,99.90,742600,40,20548,-39
2020-11-21 00:25:33,18.48,9.20,3.70,99.90,740976,40,20111,-39
2020-11-21 00:26:03,14.30,8.27,3.60,99.90,742716,39,20117,-39
2020-11-21 00:26:34,14.95,8.35,3.60,99.90,744654,39,20238,-40
2020-11-21 00:27:05,16.52,8.57,3.60,99.90,740668,39,20103,-39
2020-11-21 00:27:36,13.57,7.90,3.60,99.90,744659,39,20106,-39
2020-11-21 00:28:07,17.25,8.38,3.60,99.90,744689,39,20106,-39
2020-11-21 00:28:38,12.98,8.15,3.60,99.90,744749,39,20134,-39
2020-11-21 00:29:09,16.85,8.70,3.60,99.90,793198,31,20098,-39
2020-11-21 00:29:40,14.98,8.82,3.60,99.90,747065,39,20178,-39
2020-11-21 00:30:11,15.50,8.43,3.70,99.90,747105,39,20121,-40
2020-11-21 00:30:42,14.30,8.90,3.70,99.90,746884,39,20102,-40
2020-11-21 00:31:13,14.25,8.15,3.60,99.90,747131,39,20475,-41
2020-11-21 00:31:43,16.40,9.30,3.60,99.90,747037,39,20572,-40
2020-11-21 00:32:14,14.25,8.60,3.60,99.90,746730,39,20498,-40
2020-11-21 00:32:45,15.93,8.20,3.60,99.90,746750,39,20101,-41
2020-11-21 00:33:16,14.95,7.82,3.60,99.90,746749,39,20562,-41
2020-11-21 00:33:47,14.10,8.05,3.60,99.90,746792,39,20106,-40
2020-11-21 00:34:18,12.52,7.93,3.60,99.90,746689,39,20116,-41
2020-11-21 00:34:48,16.85,8.35,3.60,99.90,744606,39,20107,-41
2020-11-21 00:35:19,15.70,8.55,3.60,99.90,744638,39,20152,-40
2020-11-21 00:35:50,15.98,7.85,3.60,99.90,744745,39,20095,-40
2020-11-21 00:36:21,15.25,8.05,3.60,99.90,746719,39,20610,-40
2020-11-21 00:36:51,14.52,8.38,3.60,99.90,747019,39,20109,-40
2020-11-21 00:37:22,14.30,7.65,3.60,99.90,746694,39,20571,-41
2020-11-21 00:37:53,12.88,7.63,3.60,99.90,746768,39,20110,-41
2020-11-21 00:38:24,17.50,7.78,3.60,99.90,746732,39,20171,-41
2020-11-21 00:38:55,13.60,7.45,3.60,99.90,746757,39,20113,-40
2020-11-21 00:39:26,15.40,7.97,3.60,99.90,747024,39,20106,-41
2020-11-21 00:39:57,14.07,7.97,3.60,99.90,747094,39,20102,-41
2020-11-21 00:40:28,16.15,8.73,3.60,99.90,746736,39,20486,-40
2020-11-21 00:40:58,14.23,7.60,3.60,99.90,746824,39,20161,-40
2020-11-21 00:41:29,15.38,8.57,3.60,99.90,742481,40,20539,-42
2020-11-21 00:42:00,13.23,7.60,3.60,99.90,742691,39,20118,-40
2020-11-21 00:42:31,12.52,7.80,3.60,99.90,760641,32,20148,-40
2020-11-21 00:43:02,13.45,9.10,3.60,99.90,738656,40,20174,-40
2020-11-21 00:43:32,13.95,8.27,3.60,99.90,742523,40,20615,-40
2020-11-21 00:44:03,15.65,8.00,3.60,99.90,740542,40,20103,-41
2020-11-21 00:44:35,13.18,8.13,3.60,99.90,742746,39,20548,-40
2020-11-21 00:45:06,14.88,8.00,3.60,99.90,744597,39,20122,-40
2020-11-21 00:45:37,15.65,8.25,3.70,99.90,744789,39,20556,-41
2020-11-21 00:46:08,16.58,8.90,3.70,99.90,746772,39,20101,-40
2020-11-21 00:46:39,15.45,8.20,3.70,99.90,746755,39,20098,-40
2020-11-21 00:47:10,12.90,8.40,3.70,99.90,746683,39,20110,-40
2020-11-21 00:47:40,13.57,8.30,3.70,99.90,746722,39,20109,-39
2020-11-21 00:48:11,13.48,8.20,3.70,99.90,746807,39,20110,-40
2020-11-21 00:48:42,16.95,9.05,3.70,99.90,746718,39,20136,-40
2020-11-21 00:49:14,15.70,8.32,3.70,99.90,747093,39,20102,-40
2020-11-21 00:49:45,11.85,7.93,3.70,99.90,761208,31,20110,-40
2020-11-21 00:50:16,15.70,8.27,3.70,99.90,747069,39,20102,-40
2020-11-21 00:50:47,12.68,7.68,3.70,99.90,746693,39,20091,-40
2020-11-21 00:51:18,12.23,7.85,3.70,99.90,746747,39,20110,-40
2020-11-21 00:51:49,14.65,8.25,3.70,99.90,742448,40,20098,-40
2020-11-21 00:52:20,12.45,8.27,3.70,99.90,738543,40,20106,-39
2020-11-21 00:52:50,13.15,8.63,3.70,99.90,740438,40,20123,-39
2020-11-21 00:53:21,14.88,8.68,3.70,99.90,740701,39,20105,-39
2020-11-21 00:53:52,15.18,8.48,3.70,99.90,744645,39,20193,-39
2020-11-21 00:54:23,16.08,8.25,3.70,99.90,742583,40,20098,-39
2020-11-21 00:54:54,14.25,9.18,3.70,99.90,742496,40,20099,-39
2020-11-21 00:55:25,17.15,9.20,3.70,99.90,742622,39,20099,-40
2020-11-21 00:55:56,15.82,8.55,3.70,99.90,744737,39,20170,-40
2020-11-21 00:56:26,14.63,7.88,3.70,99.90,746988,39,20106,-39
2020-11-21 00:56:57,16.58,9.13,3.70,99.90,747005,39,20098,-40
2020-11-21 00:57:28,15.60,8.70,3.70,99.90,746979,39,20475,-39
2020-11-21 00:57:59,12.05,7.57,3.70,99.90,747011,39,20114,-40
2020-11-21 00:58:30,14.35,8.70,3.70,99.90,747002,39,20595,-39
2020-11-21 00:59:01,13.85,8.05,3.70,99.90,746972,39,20544,-39
2020-11-21 00:59:32,17.75,9.70,3.60,99.90,746948,39,20098,-39
2020-11-21 01:00:07,13.48,8.50,3.60,99.90,746685,39,20106,-39
2020-11-21 01:00:38,14.90,8.63,3.60,99.90,747947,32,20235,-39
2020-11-21 01:01:08,14.10,8.13,3.60,99.90,744591,39,20111,-39
2020-11-21 01:01:39,15.25,7.93,3.60,99.90,744984,39,20556,-39
2020-11-21 01:02:10,13.07,7.93,3.60,99.90,746624,39,20437,-40
2020-11-21 01:02:41,16.90,7.72,3.60,99.90,740443,40,20198,-39
2020-11-21 01:03:12,13.07,8.07,3.60,99.90,740365,40,20107,-39
2020-11-21 01:03:43,15.35,8.45,3.70,99.90,740397,40,20482,-39
2020-11-21 01:04:13,15.02,7.65,3.60,99.90,740801,39,20111,-39
2020-11-21 01:04:44,14.98,8.65,3.60,99.90,746689,39,20117,-39
2020-11-21 01:05:15,17.08,8.43,3.60,99.90,746980,39,20110,-40
2020-11-21 01:05:49,14.70,8.43,3.60,99.90,744494,39,20102,-40
2020-11-21 01:06:19,18.50,8.93,3.60,99.90,742425,40,20579,-38
2020-11-21 01:06:50,18.00,8.88,3.60,99.90,742498,40,20109,-39
2020-11-21 01:07:21,15.15,8.77,3.60,99.90,743000,39,20102,-40
2020-11-21 01:07:52,16.48,9.60,3.60,99.90,746666,39,20144,-40
2020-11-21 01:08:23,14.27,9.45,3.60,99.90,762657,32,20222,-39
2020-11-21 01:08:54,18.20,10.20,3.60,99.90,744516,39,20593,-39
2020-11-21 01:09:25,15.55,10.02,3.60,99.90,742483,40,20118,-39
2020-11-21 01:09:56,17.25,9.60,3.50,99.90,742685,39,20099,-40
2020-11-21 01:10:26,15.15,9.82,3.50,99.90,744707,39,20139,-39
2020-11-21 01:10:57,17.73,9.60,3.50,99.90,746705,39,20109,-39
2020-11-21 01:11:28,18.38,9.60,3.50,99.90,746954,39,20106,-40
2020-11-21 01:11:59,16.92,9.52,3.50,99.90,746957,39,20125,-39
2020-11-21 01:12:30,18.42,9.90,3.50,99.90,746652,39,20113,-40
2020-11-21 01:13:01,17.00,9.82,3.50,99.90,744557,39,20157,-39
2020-11-21 01:13:31,14.75,9.25,3.50,99.90,744568,39,20106,-40
2020-11-21 01:14:02,15.23,9.50,3.50,99.90,744685,39,20223,-39
2020-11-21 01:14:33,16.13,9.38,3.50,99.90,744599,39,20172,-39
2020-11-21 01:15:04,14.93,8.82,3.50,99.90,738282,40,20436,-40
2020-11-21 01:15:35,15.48,8.43,3.50,99.90,738327,40,20100,-39
2020-11-21 01:16:06,15.63,8.80,3.50,99.90,738458,40,20209,-39
2020-11-21 01:16:36,16.10,8.68,3.60,99.90,738461,40,20698,-40
2020-11-21 01:17:07,13.70,8.38,3.60,99.90,742478,40,20135,-39
2020-11-21 01:17:38,15.52,8.85,3.50,99.90,742504,40,20133,-40
2020-11-21 01:18:09,14.52,8.70,3.50,99.90,742707,39,20102,-39
2020-11-21 01:18:40,14.48,7.80,3.50,99.90,746917,39,20530,-39
2020-11-21 01:19:10,16.23,8.77,3.50,99.90,746935,39,20114,-41
2020-11-21 01:19:41,13.32,8.27,3.50,99.90,746968,39,20102,-40
2020-11-21 01:20:12,14.40,8.40,3.50,99.90,746576,39,20138,-41
2020-11-21 01:20:43,12.88,8.82,3.50,99.90,744541,39,20148,-40
2020-11-21 01:21:14,19.02,9.60,3.50,99.90,744548,39,20178,-41
2020-11-21 01:21:44,18.52,9.50,3.50,99.90,744640,39,20118,-40
2020-11-21 01:22:15,14.68,8.50,3.50,99.90,746597,39,20196,-40
2020-11-21 01:22:46,16.90,9.75,3.50,99.90,744473,39,20600,-40
2020-11-21 01:23:17,17.67,9.95,3.50,99.90,744499,39,20116,-41
2020-11-21 01:23:48,17.80,9.20,3.50,99.90,744510,39,20106,-40
2020-11-21 01:24:19,15.40,8.45,3.50,99.90,744641,39,20114,-40
2020-11-21 01:24:49,18.75,9.40,3.50,99.90,746931,39,20417,-40
2020-11-21 01:25:20,18.73,10.57,3.40,99.90,746929,39,20153,-41
2020-11-21 01:25:51,17.25,9.57,3.40,99.90,744721,39,20157,-40
2020-11-21 01:26:22,14.75,9.07,3.40,99.90,744533,39,20114,-40
2020-11-21 01:26:53,20.27,10.90,3.40,99.90,742431,40,20549,-40
2020-11-21 01:27:24,17.83,9.32,3.40,99.90,740450,40,20473,-40
2020-11-21 01:27:55,16.90,9.73,3.40,99.90,742428,40,20127,-40
2020-11-21 01:28:25,17.60,9.73,3.30,99.90,760594,32,20114,-40
2020-11-21 01:28:56,20.10,10.25,3.30,99.90,744545,39,20114,-40
2020-11-21 01:29:27,19.42,9.98,3.30,99.90,744857,39,20110,-40
2020-11-21 01:29:58,20.63,10.30,3.30,99.90,744872,39,20158,-40
2020-11-21 01:30:29,19.05,10.48,3.30,99.90,744834,39,20685,-40
2020-11-21 01:31:00,15.98,9.00,3.30,99.90,744759,39,20122,-40
2020-11-21 01:31:31,17.60,9.93,3.30,99.90,744841,39,20172,-40
2020-11-21 01:32:02,18.85,9.70,3.30,99.90,744514,39,20114,-41
2020-11-21 01:32:32,15.15,9.10,3.30,99.90,744611,39,20106,-40
2020-11-21 01:33:03,18.40,9.50,3.40,99.90,742433,40,20491,-41
2020-11-21 01:33:34,18.67,9.27,3.40,99.90,742575,39,20140,-40
2020-11-21 01:34:05,17.77,9.55,3.30,99.90,740293,40,20115,-40
2020-11-21 01:34:36,20.15,10.10,3.30,99.90,757897,32,20107,-40
2020-11-21 01:35:07,20.00,9.68,3.40,99.90,740444,40,20119,-40
2020-11-21 01:35:38,19.02,9.38,3.40,99.90,738366,40,20099,-40
2020-11-21 01:36:09,16.67,9.32,3.40,99.90,740482,40,20198,-41
2020-11-21 01:36:40,16.70,9.57,3.40,99.90,742525,39,20110,-40
2020-11-21 01:37:10,15.73,9.20,3.40,99.90,742585,39,20114,-40
2020-11-21 01:37:41,19.73,10.40,3.40,99.90,744513,39,20155,-41
2020-11-21 01:38:12,16.02,9.38,3.40,99.90,744550,39,20126,-41
2020-11-21 01:38:43,16.05,9.00,3.40,99.90,744509,39,20602,-41
2020-11-21 01:39:14,17.63,9.20,3.40,99.90,744857,39,20106,-40
2020-11-21 01:39:44,15.77,9.20,3.40,99.90,744792,39,20592,-40
2020-11-21 01:40:17,22.17,10.35,3.40,99.90,744860,39,20180,-40
2020-11-21 01:40:48,15.20,8.77,3.40,99.90,742387,39,20139,-40
2020-11-21 01:41:19,15.90,9.75,3.40,99.90,742443,40,20111,-40
2020-11-21 01:41:50,18.02,9.48,3.40,99.90,742428,40,20114,-40
2020-11-21 01:42:21,17.10,9.95,3.40,99.90,742547,39,20098,-41
2020-11-21 01:42:51,18.38,9.80,3.40,99.90,744438,39,20102,-40
2020-11-21 01:43:22,16.17,9.93,3.40,99.90,742488,40,20454,-41
2020-11-21 01:43:53,17.50,10.20,3.40,99.90,742384,40,20110,-40
2020-11-21 01:44:24,18.02,9.75,3.40,99.90,742553,39,20122,-40
2020-11-21 01:44:55,21.15,10.05,3.40,99.90,742517,39,20135,-40
2020-11-21 01:45:26,19.23,10.35,3.40,99.90,738255,40,20123,-40
2020-11-21 01:45:57,16.88,9.98,3.40,99.90,736149,40,20481,-40
2020-11-21 01:46:28,21.25,11.18,3.40,99.90,786491,32,20143,-40
2020-11-21 01:46:59,23.42,11.02,3.40,99.90,740751,39,20121,-40
2020-11-21 01:47:30,21.00,11.18,3.40,99.90,746819,39,20592,-40
2020-11-21 01:48:03,20.85,11.32,3.30,99.90,746592,39,20179,-42
2020-11-21 01:48:34,19.15,9.90,3.40,99.90,746295,39,20109,-40
2020-11-21 01:49:05,19.83,10.27,3.40,99.90,744478,39,20109,-40
2020-11-21 01:49:36,19.45,10.93,3.30,99.90,744615,39,20118,-40
2020-11-21 01:50:07,22.42,11.23,3.30,99.90,744447,39,20539,-40
2020-11-21 01:50:38,24.02,12.00,3.30,99.90,742367,39,20697,-41
2020-11-21 01:51:08,22.88,12.15,3.30,99.90,738288,40,20111,-40
2020-11-21 01:51:39,21.13,11.00,3.30,99.90,736331,40,20115,-40
2020-11-21 01:52:10,22.20,10.90,3.30,99.90,738358,40,20516,-40
2020-11-21 01:52:41,22.48,10.75,3.30,99.90,740582,39,20111,-40
2020-11-21 01:53:12,22.33,11.55,3.30,99.90,740401,40,20117,-40
2020-11-21 01:53:45,25.30,11.57,3.30,99.90,738190,40,20158,-39
2020-11-21 01:54:16,24.33,11.93,3.30,99.90,749337,32,20111,-40
2020-11-21 01:54:46,25.55,12.07,3.30,99.90,734731,40,20115,-39
2020-11-21 01:55:17,22.70,12.25,3.30,99.90,738791,40,20104,-41
2020-11-21 01:55:48,23.38,12.73,3.20,99.90,742519,39,20122,-39
2020-11-21 01:56:19,28.20,13.88,3.20,99.90,744490,39,20583,-39
2020-11-21 01:56:51,23.90,12.40,3.20,99.90,740258,40,20160,-40
2020-11-21 01:57:21,24.70,13.45,3.20,99.90,747561,32,20116,-40
2020-11-21 01:57:52,26.73,13.65,3.20,99.90,734191,40,20120,-40
2020-11-21 01:58:26,28.13,13.77,3.20,99.90,755624,32,20451,-40
2020-11-21 01:58:58,30.00,14.50,3.20,99.90,738525,40,20164,-40
2020-11-21 01:59:29,28.77,14.68,3.20,99.90,755597,32,20107,-40
2020-11-21 02:00:00,26.27,13.85,3.20,99.90,740332,40,20545,-40
2020-11-21 02:00:30,27.23,14.02,3.20,99.90,736537,40,20116,-39
2020-11-21 02:01:01,30.15,14.23,3.20,99.90,738176,40,20707,-39
2020-11-21 02:01:32,31.70,16.42,3.10,99.90,738426,40,20100,-40
2020-11-21 02:02:03,30.30,15.82,3.20,99.90,740543,39,20114,-40
2020-11-21 02:02:34,30.70,15.43,3.20,99.90,744514,39,20107,-40
2020-11-21 02:03:05,30.05,15.55,3.10,99.90,744765,39,20540,-40
2020-11-21 02:03:42,30.42,15.23,3.10,99.90,804136,32,20523,-39
2020-11-21 02:04:13,32.35,14.60,3.10,99.90,744755,39,20118,-39
2020-11-21 02:04:44,29.58,15.77,3.10,99.90,744792,39,20112,-39
2020-11-21 02:05:15,29.45,14.85,3.10,99.90,744774,39,20592,-39
2020-11-21 02:05:46,31.13,15.00,3.10,99.90,744770,39,20130,-39
2020-11-21 02:06:17,30.98,15.40,3.10,99.90,744752,39,20102,-39
2020-11-21 02:06:48,31.60,14.18,3.10,99.90,760333,32,20121,-40
2020-11-21 02:07:19,35.60,15.63,3.10,99.90,744778,39,20209,-39
2020-11-21 02:07:50,30.13,13.60,3.10,99.90,744764,39,20587,-40
2020-11-21 02:08:21,26.60,13.70,3.10,99.90,744756,39,20189,-40
2020-11-21 02:08:52,30.85,14.18,3.10,99.90,744411,39,20269,-40
2020-11-21 02:09:23,31.92,13.52,3.10,99.90,744464,39,20126,-40
2020-11-21 02:09:54,27.75,13.65,3.10,99.90,740206,40,20161,-39
2020-11-21 02:10:25,35.20,14.90,3.10,99.90,802726,32,20119,-39
2020-11-21 02:10:56,27.92,13.55,3.10,99.90,742369,40,20110,-39
2020-11-21 02:11:28,29.83,14.25,3.20,99.90,740677,39,20513,-39
2020-11-21 02:11:59,31.65,14.38,3.20,99.90,742364,40,20114,-39
2020-11-21 02:12:30,27.02,13.43,3.20,99.90,784698,32,20784,-39
2020-11-21 02:13:04,30.88,14.02,3.20,99.90,742545,39,20102,-40
2020-11-21 02:13:35,26.23,12.73,3.20,99.90,806259,32,20169,-39
2020-11-21 02:14:06,27.08,12.73,3.20,99.90,744450,39,20499,-40
2020-11-21 02:14:37,26.10,12.48,3.20,99.90,744528,39,20114,-39
2020-11-21 02:15:08,25.65,12.60,3.20,99.90,744513,39,20118,-39
2020-11-21 02:15:38,26.38,11.57,3.10,99.90,744818,39,20110,-39
2020-11-21 02:16:11,22.77,11.38,3.10,99.90,742289,39,20573,-39
2020-11-21 02:16:51,25.05,12.32,3.10,99.90,819209,32,20110,-39
2020-11-21 02:17:21,22.75,10.48,3.10,99.90,760482,32,20161,-38
2020-11-21 02:17:52,18.90,10.07,3.10,99.90,743342,39,20599,-39
2020-11-21 02:18:23,22.83,10.45,3.10,99.90,744737,39,20114,-39
2020-11-21 02:18:54,18.08,10.00,3.00,99.90,742338,40,20122,-40
2020-11-21 02:19:25,18.15,10.65,3.00,99.90,742142,40,20165,-38
2020-11-21 02:19:55,20.80,10.55,3.00,99.90,742386,40,20121,-39
2020-11-21 02:20:26,16.98,9.63,3.00,99.90,742505,39,20107,-39
2020-11-21 02:20:57,19.00,10.00,3.00,99.90,799272,32,20098,-39
2020-11-21 02:21:28,17.48,9.00,3.00,99.90,742281,40,20107,-39
2020-11-21 02:21:59,19.75,9.35,2.90,99.90,740302,40,20516,-39
2020-11-21 02:22:30,18.73,8.65,2.90,99.90,740236,40,20173,-39
2020-11-21 02:23:01,16.15,9.15,2.90,99.90,738422,40,20107,-39
2020-11-21 02:23:31,17.27,8.73,2.90,99.90,759469,32,20119,-40
2020-11-21 02:24:03,17.75,9.43,2.90,99.90,744527,39,20112,-39
2020-11-21 02:24:33,14.85,8.70,2.90,99.90,757126,32,20123,-39
2020-11-21 02:25:05,14.73,8.52,2.90,99.90,742380,40,20566,-40
2020-11-21 02:25:36,15.82,9.02,3.00,99.90,759748,32,20659,-41
2020-11-21 02:26:07,17.17,9.25,2.90,99.90,742647,39,20160,-39
2020-11-21 02:26:46,17.58,9.00,2.90,99.90,746561,39,20094,-40
2020-11-21 02:27:17,14.05,8.05,2.90,99.90,798981,32,20114,-46
2020-11-21 02:27:48,13.23,7.97,2.90,99.90,743069,39,20175,-41
2020-11-21 02:28:18,13.77,8.20,2.80,99.90,744477,39,20118,-40
2020-11-21 02:28:49,13.77,8.13,2.90,99.90,744580,39,20175,-40
2020-11-21 02:29:20,14.65,8.48,2.80,99.90,740267,40,20147,-39
2020-11-21 02:29:51,18.60,8.65,2.80,99.90,738105,40,20548,-40
2020-11-21 02:30:22,15.73,8.98,2.80,99.90,738226,40,20107,-40
2020-11-21 02:30:53,23.08,10.13,2.80,99.90,736588,39,20116,-40
2020-11-21 02:31:24,23.70,9.95,2.70,99.90,742471,39,20106,-40
2020-11-21 02:31:55,19.20,9.35,2.70,99.90,744404,39,20102,-40
2020-11-21 02:32:26,17.10,8.73,2.70,99.90,744555,39,20527,-40
2020-11-21 02:32:57,19.08,9.20,2.70,99.90,740408,40,20103,-40
2020-11-21 02:33:29,16.88,8.55,2.70,99.90,742324,40,20127,-41
2020-11-21 02:34:00,18.98,8.55,2.70,99.90,755502,32,20164,-40
2020-11-21 02:34:31,17.48,8.90,2.80,99.90,753743,32,20107,-39
2020-11-21 02:35:02,18.58,8.65,2.80,99.90,744400,39,20103,-41
2020-11-21 02:35:33,17.60,8.52,2.70,99.90,744367,39,20106,-40
2020-11-21 02:36:05,17.60,8.60,2.70,99.90,742498,39,20177,-39
2020-11-21 02:36:36,13.77,8.10,2.70,99.90,806297,32,20110,-39
2020-11-21 02:37:07,19.25,8.10,2.70,99.90,744589,39,20126,-39
2020-11-21 02:37:38,14.50,8.60,2.70,99.90,798552,32,20103,-39
2020-11-21 02:38:09,13.57,7.80,2.70,99.90,746792,39,20539,-39
2020-11-21 02:38:43,13.55,7.63,2.70,99.90,746808,39,20109,-39
2020-11-21 02:39:14,14.40,7.97,2.70,99.90,765333,32,20121,-39
2020-11-21 02:39:44,13.27,7.68,2.70,99.90,813950,32,20091,-40
2020-11-21 02:40:15,15.52,8.23,2.70,99.90,746509,39,20142,-41
2020-11-21 02:40:46,16.58,7.55,2.70,99.90,744380,39,20121,-41
2020-11-21 02:41:17,13.57,7.88,2.70,99.90,744537,39,20106,-41
2020-11-21 02:41:48,12.20,7.95,2.70,99.90,746569,39,20153,-40
2020-11-21 02:42:18,16.27,8.35,2.60,99.90,746456,39,20156,-41
2020-11-21 02:42:49,18.58,8.50,2.70,99.90,744355,39,20106,-40
2020-11-21 02:43:20,15.15,8.30,2.70,99.90,744394,39,20157,-40
2020-11-21 02:43:51,15.88,8.40,2.60,99.90,744421,39,20598,-39
2020-11-21 02:44:22,12.93,8.40,2.70,99.90,744572,39,20114,-40
2020-11-21 02:44:54,16.48,8.23,2.70,99.90,746810,39,20098,-41
2020-11-21 02:45:24,12.90,7.88,2.70,99.90,761603,31,20183,-40
2020-11-21 02:45:55,14.00,7.93,2.70,99.90,746765,39,20479,-40
2020-11-21 02:46:26,19.48,9.07,2.70,99.90,746796,39,20110,-40
2020-11-21 02:46:57,13.52,7.60,2.70,99.90,746744,39,20591,-41
2020-11-21 02:47:27,16.35,8.32,2.70,99.90,746740,39,20114,-40
2020-11-21 02:47:58,18.95,7.82,2.60,99.90,746776,39,20548,-40
2020-11-21 02:48:29,14.50,7.65,2.50,99.90,746523,39,20173,-41
2020-11-21 02:49:00,17.40,8.80,2.50,99.90,746496,39,20629,-40
2020-11-21 02:49:31,15.27,8.32,2.40,99.90,746449,39,20184,-41
2020-11-21 02:50:02,18.60,8.07,2.40,99.90,746518,39,20114,-40
2020-11-21 02:50:33,14.18,7.82,2.40,99.90,763647,32,20113,-40
2020-11-21 02:51:04,15.95,7.65,2.40,99.90,746484,39,20116,-40
2020-11-21 02:51:34,16.35,7.68,2.30,99.90,746472,39,20544,-40
2020-11-21 02:52:05,15.95,7.50,2.30,99.90,746486,39,20551,-40
2020-11-21 02:52:36,16.95,7.30,2.40,99.90,746813,39,20106,-40
2020-11-21 02:53:07,12.98,7.63,2.40,99.90,746419,39,20595,-40
2020-11-21 02:53:38,17.52,7.20,2.40,99.90,746417,39,20159,-39
2020-11-21 02:54:08,17.80,7.60,2.40,99.90,746479,39,20110,-40
2020-11-21 02:54:39,13.38,7.07,2.40,99.90,746482,39,20175,-41
2020-11-21 02:55:10,14.88,6.80,2.40,99.90,746496,39,20538,-40
2020-11-21 02:55:41,13.73,6.43,2.40,99.90,742271,40,20121,-39
2020-11-21 02:56:12,10.85,6.30,2.40,99.90,738032,40,20561,-38
2020-11-21 02:56:42,16.02,6.75,2.50,99.90,738228,40,20107,-40
2020-11-21 02:57:13,13.50,7.05,2.50,99.90,740227,40,20492,-39
2020-11-21 02:57:44,12.18,5.85,2.50,99.90,738348,40,20114,-39
2020-11-21 02:58:15,12.45,6.80,2.50,99.90,742282,40,20110,-40
2020-11-21 02:58:46,14.63,6.75,2.50,99.90,742614,39,20584,-40
2020-11-21 02:59:16,10.20,5.90,2.40,99.90,746516,39,20106,-40
2020-11-21 02:59:47,11.23,6.03,2.40,99.90,746575,39,20105,-40
2020-11-21 03:00:18,11.20,5.57,2.40,99.90,746492,39,20098,-39
2020-11-21 03:00:49,13.02,6.05,2.50,99.90,744353,39,20153,-41
2020-11-21 03:01:19,14.82,6.20,2.40,99.90,744536,39,20106,-40
2020-11-21 03:01:51,9.57,5.80,2.40,99.90,746601,39,20166,-40
2020-11-21 03:02:22,8.10,5.30,2.40,99.90,746397,39,20102,-39
2020-11-21 03:02:54,11.88,5.95,2.40,99.90,746836,39,20100,-39
2020-11-21 03:03:24,12.07,5.85,2.30,99.90,763162,31,20563,-41
2020-11-21 03:03:55,8.95,5.10,2.30,99.90,744341,39,20115,-40
2020-11-21 03:04:26,10.75,5.70,2.30,99.90,744320,39,20103,-39
2020-11-21 03:04:57,11.98,6.30,2.30,99.90,744388,39,20549,-39
2020-11-21 03:05:28,10.88,5.88,2.30,99.90,738215,40,20110,-40
2020-11-21 03:05:58,10.65,5.85,2.40,99.90,740348,40,20517,-40
2020-11-21 03:06:29,10.68,5.75,2.30,99.90,740171,40,20517,-40
2020-11-21 03:07:00,9.63,5.55,2.30,99.90,782629,32,20383,-40
2020-11-21 03:07:31,12.65,6.13,2.30,99.90,746517,39,20102,-39
2020-11-21 03:08:02,10.25,5.78,2.30,99.90,746548,39,20134,-39
2020-11-21 03:08:32,9.80,5.63,2.40,99.90,746788,39,20418,-41
2020-11-21 03:09:03,9.63,5.50,2.40,99.90,746839,39,20134,-39
2020-11-21 03:09:34,13.45,6.38,2.40,99.90,746394,39,20183,-40
2020-11-21 03:10:05,12.20,6.22,2.30,99.90,740178,40,20127,-41
2020-11-21 03:10:36,16.15,6.65,2.20,99.90,738072,40,20100,-40
2020-11-21 03:11:07,11.98,5.95,2.20,99.90,738102,40,20236,-39
2020-11-21 03:11:38,11.27,5.60,2.10,99.90,738385,40,20118,-39
2020-11-21 03:12:09,10.80,6.22,2.10,99.90,742482,39,20117,-40
2020-11-21 03:12:40,10.52,5.75,2.10,99.90,759958,32,20122,-40
2020-11-21 03:13:12,9.55,5.65,2.10,99.90,744314,39,20709,-40
2020-11-21 03:13:45,10.98,5.70,2.20,99.90,759108,32,20110,-41
2020-11-21 03:14:16,10.60,6.25,2.20,99.90,740221,40,20110,-41
2020-11-21 03:14:47,9.60,5.90,2.20,99.90,738755,40,20181,-39
2020-11-21 03:15:18,11.80,6.18,2.20,99.90,742282,40,20106,-40
2020-11-21 03:15:49,11.27,5.75,2.20,99.90,736241,40,20114,-40
2020-11-21 03:16:19,12.23,5.97,2.30,99.90,740320,40,20100,-40
2020-11-21 03:16:50,13.40,6.15,2.30,99.90,738057,40,20126,-41
2020-11-21 03:17:24,12.15,6.50,2.30,99.90,738432,39,20212,-41
2020-11-21 03:17:55,12.45,6.00,2.40,99.90,762701,32,20161,-40
2020-11-21 03:18:25,12.93,5.72,2.40,99.90,744942,39,20118,-40
2020-11-21 03:18:56,10.70,6.40,2.40,99.90,748277,39,20182,-41
2020-11-21 03:19:27,12.43,5.75,2.40,99.90,746737,39,20138,-40
2020-11-21 03:19:58,9.82,6.10,2.40,99.90,744334,39,20560,-40
2020-11-21 03:20:28,10.20,5.65,2.40,99.90,744373,39,20106,-39
2020-11-21 03:20:59,13.98,6.10,2.40,99.90,744362,39,20110,-40
2020-11-21 03:21:30,9.43,5.50,2.40,99.90,744498,39,20158,-40
2020-11-21 03:22:01,11.25,6.15,2.40,99.90,746723,39,20534,-40
2020-11-21 03:22:31,8.40,6.05,2.40,99.90,746370,39,20113,-40
2020-11-21 03:23:02,9.50,6.05,2.40,99.90,746457,39,20095,-40
2020-11-21 03:23:33,9.57,5.80,2.40,99.90,746448,39,20098,-39
2020-11-21 03:24:04,8.77,5.22,2.40,99.90,746465,39,20110,-39
2020-11-21 03:24:35,14.73,6.50,2.40,99.90,746705,39,20682,-40
2020-11-21 03:25:05,10.70,5.50,2.40,99.90,746740,39,20102,-40
2020-11-21 03:25:36,14.18,6.30,2.40,99.90,746715,39,20188,-40
2020-11-21 03:26:07,15.18,7.32,2.40,99.90,746736,39,20125,-40
2020-11-21 03:26:38,11.05,6.13,2.40,99.90,746396,39,20114,-41
2020-11-21 03:27:10,9.93,5.80,2.40,99.90,742182,40,20110,-40
2020-11-21 03:27:41,10.85,5.90,2.40,99.90,824192,32,20106,-40
2020-11-21 03:28:12,10.43,6.03,2.40,99.90,742465,39,20643,-41
2020-11-21 03:28:42,9.32,5.68,2.40,99.90,744672,39,20106,-40
2020-11-21 03:29:13,11.75,6.35,2.40,99.90,746722,39,20200,-39
2020-11-21 03:29:44,12.10,6.43,2.40,99.90,746834,39,20475,-40
2020-11-21 03:30:15,10.70,5.75,2.40,99.90,746733,39,20134,-40
2020-11-21 03:30:46,11.38,6.18,2.40,99.90,746567,39,20520,-40
2020-11-21 03:31:16,12.18,5.38,2.40,99.90,746753,39,20090,-40
2020-11-21 03:31:47,10.30,5.57,2.40,99.90,747279,39,20112,-40
2020-11-21 03:32:18,10.70,5.72,2.40,99.90,747191,39,20152,-40
2020-11-21 03:32:49,10.38,6.03,2.30,99.90,747254,39,20170,-40
2020-11-21 03:33:19,12.05,6.13,2.30,99.90,746828,39,20669,-40
2020-11-21 03:33:50,9.18,5.45,2.30,99.90,738546,40,20147,-40
2020-11-21 03:34:21,9.48,5.43,2.30,99.90,738579,40,20177,-40
2020-11-21 03:34:52,11.05,6.30,2.30,99.90,738648,40,20110,-41
2020-11-21 03:35:23,11.02,5.70,2.30,99.90,740885,39,20196,-40
2020-11-21 03:35:53,10.13,5.75,2.30,99.90,747137,39,20098,-40
2020-11-21 03:36:24,10.77,6.30,2.30,99.90,747163,39,20469,-40
2020-11-21 03:36:55,13.52,5.43,2.30,99.90,744774,39,20103,-40
2020-11-21 03:37:26,12.05,5.75,2.30,99.90,758443,32,20131,-41
2020-11-21 03:37:57,12.50,6.10,2.30,99.90,740614,40,20104,-40
2020-11-21 03:38:28,11.27,5.88,2.30,99.90,740924,39,20143,-40
2020-11-21 03:38:59,14.27,6.75,2.30,99.90,742901,39,20121,-52
2020-11-21 03:39:29,10.18,5.55,2.30,99.90,744773,39,20193,-40
2020-11-21 03:40:00,10.30,6.00,2.40,99.90,744778,39,20102,-41
2020-11-21 03:40:31,10.15,5.53,2.40,99.90,740625,40,20117,-40
2020-11-21 03:41:02,8.48,5.15,2.40,99.90,742759,39,20670,-40
2020-11-21 03:41:33,9.27,5.35,2.40,99.90,744763,39,20130,-39
2020-11-21 03:42:03,10.63,5.95,2.40,99.90,744919,39,20106,-39
2020-11-21 03:42:34,9.68,6.15,2.40,99.90,744815,39,20478,-39
2020-11-21 03:43:05,10.55,5.97,2.40,99.90,746860,39,20121,-39
2020-11-21 03:43:36,10.60,5.93,2.40,99.90,746854,39,20575,-39
2020-11-21 03:44:07,10.80,5.88,2.40,99.90,746892,39,20110,-40
2020-11-21 03:44:37,10.23,5.60,2.40,99.90,744690,39,20156,-39
2020-11-21 03:45:08,10.05,6.03,2.50,99.90,742653,40,20121,-39
2020-11-21 03:45:42,11.07,5.53,2.40,99.90,742745,40,20137,-39
2020-11-21 03:46:13,11.20,6.13,2.40,99.90,761503,32,20107,-40
2020-11-21 03:46:43,12.02,6.30,2.40,99.90,745018,39,20102,-39
2020-11-21 03:47:14,9.95,5.95,2.40,99.90,746828,39,20106,-39
2020-11-21 03:47:45,10.35,5.68,2.40,99.90,746878,39,20098,-40
2020-11-21 03:48:16,11.90,6.03,2.50,99.90,742679,39,20126,-40
2020-11-21 03:48:46,8.82,6.05,2.50,99.90,742654,40,20110,-40
2020-11-21 03:49:17,10.45,5.72,2.50,99.90,742636,40,20110,-39
2020-11-21 03:49:48,9.48,5.68,2.50,99.90,742762,39,20500,-39
2020-11-21 03:50:19,9.63,5.30,2.50,99.90,744799,39,20130,-39
2020-11-21 03:50:50,13.23,6.00,2.50,99.90,742620,40,20136,-38
2020-11-21 03:51:21,11.23,5.90,2.50,99.90,738433,40,20103,-39
2020-11-21 03:51:54,11.38,6.07,2.50,99.90,738576,40,20133,-39
2020-11-21 03:52:25,12.00,6.00,2.50,99.90,743896,32,20560,-39
2020-11-21 03:52:56,7.97,5.25,2.50,99.90,742656,40,20118,-38
2020-11-21 03:53:27,10.75,5.97,2.50,99.90,742650,40,20203,-39
2020-11-21 03:53:58,12.43,5.90,2.50,99.90,795414,32,20099,-39
2020-11-21 03:54:29,12.48,5.70,2.50,99.90,760752,32,20164,-41
2020-11-21 03:55:00,10.98,6.03,2.50,99.90,746915,39,20171,-41
2020-11-21 03:55:31,9.35,5.68,2.50,99.90,744653,39,20261,-40
2020-11-21 03:56:02,9.75,5.53,2.50,99.90,742710,39,20165,-40
2020-11-21 03:56:32,9.40,5.20,2.50,99.90,744646,39,20114,-40
2020-11-21 03:57:04,8.77,5.40,2.50,99.90,744806,39,20105,-40
2020-11-21 03:57:35,12.50,5.75,2.50,99.90,742706,39,20126,-41
2020-11-21 03:58:06,9.57,5.88,2.50,99.90,742767,39,20102,-39
2020-11-21 03:58:37,9.93,5.68,2.50,99.90,744692,39,20112,-40
2020-11-21 03:59:07,10.25,5.95,2.50,99.90,744939,39,20110,-40
2020-11-21 03:59:38,11.63,6.35,2.50,99.90,746820,39,20130,-41
2020-11-21 04:00:09,12.25,6.45,2.50,99.90,747124,39,20109,-40
2020-11-21 04:00:40,8.95,5.80,2.50,99.90,747094,39,20109,-41
2020-11-21 04:01:11,9.75,5.82,2.50,99.90,746771,39,20267,-40
2020-11-21 04:01:41,9.75,5.88,2.50,99.90,744721,39,20115,-41
2020-11-21 04:02:12,8.52,5.70,2.50,99.90,744690,39,20499,-40
2020-11-21 04:02:43,9.75,5.60,2.50,99.90,744743,39,20106,-40
2020-11-21 04:03:14,12.98,6.00,2.50,99.90,746870,39,20110,-40
2020-11-21 04:03:52,9.20,5.88,2.50,99.90,747105,39,20139,-40
2020-11-21 04:04:23,10.77,6.03,2.50,99.90,768082,31,20117,-40
2020-11-21 04:04:54,10.40,5.80,2.50,99.90,747119,39,20471,-40
2020-11-21 04:05:25,9.68,5.57,2.50,99.90,747106,39,20110,-40
2020-11-21 04:05:55,8.25,5.35,2.50,99.90,747076,39,20105,-40
2020-11-21 04:06:26,9.43,5.40,2.60,99.90,747101,39,20142,-40
2020-11-21 04:06:57,12.60,6.03,2.50,99.90,747096,39,20175,-40
2020-11-21 04:07:28,9.15,5.22,2.50,99.90,747094,39,20113,-40
2020-11-21 04:07:58,9.23,5.50,2.50,99.90,747110,39,20109,-40
2020-11-21 04:08:29,10.93,5.65,2.60,99.90,746750,39,20150,-41
2020-11-21 04:09:00,12.55,5.97,2.60,99.90,744654,39,20572,-40
2020-11-21 04:09:31,12.63,6.03,2.60,99.90,740453,40,20107,-41
2020-11-21 04:10:03,12.13,5.63,2.60,99.90,740603,40,20173,-40
2020-11-21 04:10:34,8.93,5.05,2.60,99.90,812197,32,20106,-41
2020-11-21 04:11:05,7.68,5.40,2.60,99.90,740856,39,20119,-39
2020-11-21 04:11:35,9.15,5.88,2.60,99.90,742588,40,20118,-39
2020-11-21 04:12:06,8.50,5.22,2.60,99.90,742617,40,20099,-38
2020-11-21 04:12:37,9.35,6.10,2.60,99.90,742688,39,20095,-39
2020-11-21 04:13:08,9.05,5.30,2.60,99.90,744766,39,20102,-40
2020-11-21 04:13:39,8.23,5.47,2.60,99.90,795254,32,20127,-39
2020-11-21 04:14:10,12.30,5.85,2.60,99.90,746798,39,20104,-39
2020-11-21 04:14:41,9.75,5.07,2.60,99.90,746872,39,20124,-38
2020-11-21 04:15:11,13.77,5.95,2.60,99.90,746769,39,20572,-39
2020-11-21 04:15:42,11.23,5.20,2.60,99.90,744752,39,20102,-38
2020-11-21 04:16:13,8.93,5.03,2.60,99.90,744670,39,20110,-39
2020-11-21 04:16:44,10.30,5.90,2.60,99.90,744763,39,20154,-39
2020-11-21 04:17:14,10.32,5.80,2.60,99.90,744773,39,20114,-39
2020-11-21 04:17:46,11.15,5.72,2.50,99.90,742545,40,20106,-40
2020-11-21 04:18:17,9.15,5.47,2.40,99.90,742626,40,20118,-39
2020-11-21 04:18:47,11.15,5.00,2.40,99.90,742686,40,20110,-39
2020-11-21 04:19:22,8.52,5.60,2.40,99.90,742910,39,20166,-39
2020-11-21 04:19:52,11.38,5.88,2.40,99.90,747111,39,20109,-39
2020-11-21 04:20:23,10.30,5.65,2.30,99.90,747053,39,20121,-39
2020-11-21 04:20:54,12.18,6.15,2.40,99.90,747099,39,20514,-39
2020-11-21 04:21:25,9.13,5.30,2.40,99.90,747080,39,20122,-40
2020-11-21 04:21:57,11.18,5.30,2.40,99.90,747088,39,20098,-39
2020-11-21 04:22:28,10.65,5.55,2.40,99.90,744517,39,20102,-39
2020-11-21 04:22:59,10.32,5.28,2.40,99.90,744687,39,20102,-39
2020-11-21 04:23:29,10.25,5.63,2.30,99.90,742592,40,20123,-40
2020-11-21 04:24:00,11.05,5.85,2.30,99.90,740707,39,20188,-40
2020-11-21 04:24:31,13.23,5.78,2.40,99.90,744681,39,20107,-40
2020-11-21 04:25:02,10.20,5.95,2.30,99.90,744859,39,20106,-39
2020-11-21 04:25:33,10.23,5.85,2.30,99.90,746112,39,20106,-39
2020-11-21 04:26:04,10.73,5.40,2.30,99.90,745032,39,20094,-38
2020-11-21 04:26:35,10.02,6.25,2.40,99.90,744944,39,20244,-39
2020-11-21 04:27:06,10.82,5.53,2.40,99.90,744981,39,20102,-40
2020-11-21 04:27:36,13.02,5.70,2.30,99.90,744592,39,20184,-40
2020-11-21 04:28:07,12.18,6.05,2.30,99.90,742541,40,20094,-40
2020-11-21 04:28:38,11.25,5.45,2.30,99.90,742573,40,20146,-40
2020-11-21 04:29:09,13.52,5.70,2.40,99.90,740548,40,20554,-39
2020-11-21 04:29:40,11.82,5.68,2.30,99.90,742663,39,20114,-39
2020-11-21 04:30:10,9.63,4.97,2.30,99.90,744682,39,20098,-40
2020-11-21 04:30:45,11.07,6.20,2.30,99.90,742433,39,20118,-40
2020-11-21 04:31:16,9.07,5.15,2.30,99.90,740506,40,20232,-39
2020-11-21 04:31:46,9.57,5.53,2.30,99.90,738480,40,20538,-39
2020-11-21 04:32:17,11.77,5.40,2.40,99.90,738726,40,20107,-40
2020-11-21 04:32:48,10.57,5.45,2.40,99.90,739237,40,20091,-40
2020-11-21 04:33:19,11.32,5.53,2.40,99.90,742662,39,20476,-39
2020-11-21 04:33:50,9.10,5.50,2.40,99.90,740515,40,20111,-40
2020-11-21 04:34:21,11.98,5.82,2.40,99.90,740612,40,20095,-40
2020-11-21 04:34:51,8.25,5.65,2.40,99.90,742599,40,20168,-39
2020-11-21 04:35:22,12.05,5.85,2.40,99.90,742655,39,20165,-39
2020-11-21 04:35:53,10.00,5.20,2.40,99.90,744898,39,20103,-40
2020-11-21 04:36:24,10.43,5.32,2.40,99.90,742462,40,20631,-40
2020-11-21 04:36:55,10.35,5.20,2.40,99.90,742531,40,20127,-40
2020-11-21 04:37:25,7.70,5.10,2.40,99.90,742576,40,20564,-40
2020-11-21 04:37:56,10.63,5.40,2.40,99.90,742670,39,20134,-40
2020-11-21 04:38:28,8.77,5.60,2.40,99.90,744941,39,20109,-39
2020-11-21 04:38:59,9.52,5.63,2.40,99.90,757213,32,20138,-39
2020-11-21 04:39:30,9.25,5.57,2.30,99.90,744866,39,20126,-39
2020-11-21 04:40:01,12.52,5.63,2.30,99.90,744912,39,20114,-39
2020-11-21 04:40:32,12.63,6.45,2.30,99.90,744924,39,20113,-40
2020-11-21 04:41:03,10.63,6.15,2.30,99.90,742461,40,20095,-41
2020-11-21 04:41:34,9.02,5.45,2.30,99.90,738393,40,20107,-40
2020-11-21 04:42:05,9.15,5.82,2.30,99.90,801081,32,20530,-40
2020-11-21 04:42:36,10.13,6.40,2.30,99.90,753432,32,20115,-40
2020-11-21 04:43:07,8.20,5.40,2.30,99.90,736693,40,20107,-40
2020-11-21 04:43:38,11.85,5.25,2.20,99.90,738437,40,20103,-39
2020-11-21 04:44:08,10.40,6.25,2.20,99.90,738569,40,20131,-40
2020-11-21 04:44:39,9.57,5.63,2.20,99.90,740405,40,20493,-39
2020-11-21 04:45:10,7.88,5.47,2.20,99.90,740564,40,20552,-40
2020-11-21 04:45:41,8.82,5.72,2.20,99.90,740524,40,20118,-40
2020-11-21 04:46:18,8.73,4.80,2.20,99.90,742631,39,20117,-40
2020-11-21 04:46:49,10.40,6.03,2.10,99.90,795866,32,20115,-39
2020-11-21 04:47:19,9.88,5.63,2.10,99.90,743102,39,20117,-40
2020-11-21 04:47:50,9.13,5.78,2.10,99.90,738349,40,20111,-39
2020-11-21 04:48:21,9.02,5.13,2.10,99.90,736324,40,20586,-40
2020-11-21 04:48:53,11.10,5.50,2.10,99.90,753491,32,20213,-41
2020-11-21 04:49:27,11.07,5.80,2.10,99.90,736568,40,20186,-41
2020-11-21 04:50:01,9.48,5.50,2.10,99.90,754140,32,20115,-40
2020-11-21 04:50:32,8.60,5.10,2.10,99.90,739522,40,20558,-40
2020-11-21 04:51:04,11.00,5.60,2.10,99.90,738964,40,20108,-41
2020-11-21 04:51:40,10.25,5.03,2.20,99.90,736253,40,20108,-41
2020-11-21 04:52:10,10.32,5.18,2.20,99.90,780281,32,20405,-40
2020-11-21 04:52:41,12.30,5.70,2.20,99.90,736343,40,20589,-39
2020-11-21 04:53:12,13.30,6.30,2.20,99.90,736300,40,20091,-40
2020-11-21 04:53:43,9.98,6.05,2.20,99.90,753082,32,20103,-41
2020-11-21 04:54:14,9.13,5.25,2.10,99.90,736540,40,20100,-40
2020-11-21 04:54:46,9.30,5.70,2.20,99.90,738811,39,20478,-40
2020-11-21 04:55:18,11.07,5.80,2.20,99.90,802570,32,20106,-40
2020-11-21 04:55:49,9.73,5.45,2.20,99.90,758747,32,20519,-40
2020-11-21 04:56:23,11.55,5.45,2.20,99.90,744618,39,20113,-39
2020-11-21 04:56:54,8.25,5.65,2.20,99.90,759422,32,20203,-40
2020-11-21 04:57:25,10.45,5.72,2.20,99.90,742511,40,20213,-40
2020-11-21 04:57:57,13.50,5.95,2.20,99.90,742503,40,20233,-40
2020-11-21 04:58:28,10.90,5.60,2.20,99.90,738364,40,20131,-39
2020-11-21 04:58:59,9.25,5.22,2.20,99.90,736633,40,20471,-40
2020-11-21 04:59:29,12.50,5.70,2.20,99.90,738367,40,20103,-40
2020-11-21 05:00:00,8.73,5.50,2.20,99.90,736611,40,20119,-39
2020-11-21 05:00:31,10.65,5.63,2.20,99.90,740550,40,20477,-40
2020-11-21 05:01:02,10.73,5.75,2.20,99.90,742663,39,20113,-40
2020-11-21 05:01:33,9.80,6.22,2.20,99.90,744642,39,20099,-40
2020-11-21 05:02:04,10.82,5.93,2.20,99.90,744938,39,20103,-41
2020-11-21 05:02:34,10.55,5.28,2.20,99.90,744529,39,20569,-40
2020-11-21 05:03:05,12.10,6.57,2.10,99.90,744632,39,20158,-40
2020-11-21 05:03:38,11.55,5.90,2.20,99.90,744586,39,20127,-40
2020-11-21 05:04:09,9.02,5.93,2.20,99.90,742854,39,20161,-40
2020-11-21 05:04:40,10.77,5.85,2.20,99.90,740428,40,20570,-41
2020-11-21 05:05:11,13.48,6.00,2.20,99.90,738340,40,20126,-40
2020-11-21 05:05:42,8.95,5.68,2.20,99.90,738540,40,20486,-40
2020-11-21 05:06:12,11.85,6.13,2.20,99.90,740686,39,20135,-39
2020-11-21 05:06:43,10.50,5.95,2.10,99.90,744591,39,20106,-40
2020-11-21 05:07:17,11.18,6.07,2.00,99.90,744514,39,20110,-39
2020-11-21 05:07:48,10.35,5.93,2.00,99.90,758345,32,20099,-39
2020-11-21 05:08:21,12.07,6.22,2.00,99.90,740394,40,20454,-40
2020-11-21 05:08:53,8.73,5.93,2.10,99.90,750239,32,20110,-39
2020-11-21 05:09:24,11.35,5.90,2.10,99.90,752174,32,20125,-40
2020-11-21 05:09:59,10.32,6.18,2.10,99.90,742902,39,20114,-40
2020-11-21 05:10:30,10.38,6.30,2.10,99.90,756672,32,20504,-40
2020-11-21 05:11:00,15.93,6.60,2.10,99.90,742503,40,20110,-40
2020-11-21 05:11:31,14.82,7.38,2.10,99.90,742893,39,20149,-40
2020-11-21 05:12:02,14.50,7.13,2.10,99.90,744606,39,20483,-39
2020-11-21 05:12:33,12.13,6.70,2.10,99.90,744489,39,20130,-40
2020-11-21 05:13:03,15.20,7.32,2.10,99.90,744588,39,20542,-40
2020-11-21 05:13:35,18.02,8.60,2.20,99.90,744546,39,20203,-40
2020-11-21 05:14:06,20.40,8.68,2.10,99.90,759423,32,20133,-39
2020-11-21 05:14:37,19.05,8.90,2.10,99.90,740350,40,20137,-41
2020-11-21 05:15:08,22.85,9.38,2.10,99.90,740403,40,20114,-40
2020-11-21 05:15:39,19.98,9.70,2.10,99.90,740579,40,20114,-40
2020-11-21 05:16:10,20.88,9.27,2.10,99.90,740778,39,20103,-40
2020-11-21 05:16:41,20.65,9.25,2.10,99.90,744530,39,20130,-40
2020-11-21 05:17:11,22.65,10.43,2.10,99.90,744607,39,20102,-40
2020-11-21 05:17:42,30.30,12.25,2.10,99.90,740329,40,20107,-40
2020-11-21 05:18:13,31.00,12.48,2.00,99.90,740582,40,20115,-40
2020-11-21 05:18:44,24.70,11.98,2.00,99.90,742492,40,20106,-40
2020-11-21 05:19:15,29.67,13.13,2.00,99.90,808585,32,20106,-40
2020-11-21 05:19:46,28.95,12.38,2.00,99.90,744826,39,20125,-40
2020-11-21 05:20:17,28.13,12.18,1.90,99.90,744908,39,20112,-40
2020-11-21 05:20:48,31.48,13.35,1.90,99.90,744517,39,20106,-40
2020-11-21 05:21:19,29.50,12.25,1.90,99.90,744623,39,20102,-40
2020-11-21 05:21:49,28.50,13.82,1.90,99.90,740316,40,20553,-41
2020-11-21 05:22:20,28.88,12.13,1.90,99.90,740478,40,20203,-40
2020-11-21 05:22:52,29.67,12.77,2.00,99.90,740331,40,20103,-40
2020-11-21 05:23:22,30.45,13.18,1.90,99.90,817317,32,20189,-41
2020-11-21 05:23:53,28.10,12.75,1.90,99.90,740391,40,20589,-40
2020-11-21 05:24:24,25.88,12.30,1.90,99.90,740416,40,20103,-39
2020-11-21 05:24:55,30.92,12.55,2.00,99.90,740489,40,20128,-40
2020-11-21 05:25:26,26.13,11.55,1.90,99.90,740587,39,20114,-41
2020-11-21 05:25:57,26.13,11.65,1.90,99.90,746640,39,20117,-41
2020-11-21 05:26:27,24.05,10.25,1.90,99.90,746679,39,20163,-39
2020-11-21 05:27:00,17.05,9.00,1.80,99.90,746675,39,20171,-40
2020-11-21 05:27:31,19.30,9.27,1.80,99.90,831269,31,20094,-40
2020-11-21 05:28:03,18.83,9.73,1.80,99.90,744476,39,20109,-39
2020-11-21 05:28:34,18.75,9.25,1.80,99.90,796591,32,20093,-41
2020-11-21 05:29:04,17.25,8.10,1.80,99.90,740294,40,20107,-40
2020-11-21 05:29:35,17.92,9.07,1.70,99.90,740437,40,20095,-40
2020-11-21 05:30:06,14.20,7.85,1.70,99.90,738249,40,20178,-40
2020-11-21 05:30:37,16.70,8.57,1.60,99.90,738415,40,20115,-40
2020-11-21 05:31:08,14.77,7.70,1.60,99.90,738422,40,20143,-39
2020-11-21 05:31:43,17.60,8.40,1.60,99.90,785780,32,20238,-39
2020-11-21 05:32:14,17.85,8.70,1.60,99.90,753280,32,20115,-40
2020-11-21 05:32:45,19.40,8.95,1.60,99.90,738380,40,20111,-39
2020-11-21 05:33:16,19.10,9.07,1.70,99.90,738244,40,20473,-39
2020-11-21 05:33:52,20.73,9.27,1.70,99.90,740323,40,20103,-40
2020-11-21 05:34:23,19.13,9.25,1.80,99.90,746915,32,20479,-40
2020-11-21 05:34:53,20.00,7.97,1.70,99.90,736271,40,20107,-40
2020-11-21 05:35:24,19.15,9.23,1.70,99.90,736693,40,20119,-40
2020-11-21 05:35:55,19.60,7.45,1.80,99.90,736504,40,20123,-40
2020-11-21 05:36:26,21.05,8.88,1.70,99.90,740506,40,20111,-40
2020-11-21 05:36:58,15.98,8.07,1.80,99.90,740288,40,20119,-39
2020-11-21 05:37:29,13.45,7.53,1.80,99.90,752943,32,20576,-41
2020-11-21 05:37:59,15.35,7.68,1.80,99.90,740371,40,20103,-40
2020-11-21 05:38:30,15.20,8.02,1.70,99.90,742637,39,20118,-40
2020-11-21 05:39:01,15.05,7.75,1.70,99.90,740348,40,20489,-41
2020-11-21 05:39:32,16.10,8.45,1.70,99.90,738214,40,20115,-41
2020-11-21 05:40:07,19.40,8.15,1.70,99.90,736343,40,20096,-40
2020-11-21 05:40:38,16.15,7.97,1.70,99.90,792348,32,20115,-40
2020-11-21 05:41:09,14.73,7.45,1.70,99.90,739088,40,20172,-40
2020-11-21 05:41:40,15.73,7.43,1.70,99.90,738271,40,20462,-41
2020-11-21 05:42:11,16.75,8.23,1.70,99.90,821859,32,20098,-39
2020-11-21 05:42:43,14.25,7.18,1.80,99.90,749071,32,20131,-40
2020-11-21 05:43:13,19.33,8.10,1.70,99.90,815654,32,20106,-40
2020-11-21 05:43:45,14.57,7.22,1.70,99.90,742374,40,20102,-41
2020-11-21 05:44:15,14.88,7.80,1.70,99.90,804294,32,20501,-40
2020-11-21 05:44:46,16.35,7.88,1.70,99.90,736136,40,20106,-40
2020-11-21 05:45:17,16.17,7.75,1.80,99.90,738296,40,20221,-40
2020-11-21 05:45:54,14.18,7.60,1.80,99.90,738280,40,20124,-40
2020-11-21 05:46:25,14.65,7.45,1.80,99.90,805207,32,20169,-40
2020-11-21 05:46:56,16.80,7.65,1.80,99.90,738833,40,20164,-39
2020-11-21 05:47:34,14.57,7.47,1.80,99.90,795479,32,20096,-40
2020-11-21 05:48:05,16.15,8.10,1.80,99.90,742398,40,20126,-40
2020-11-21 05:48:36,18.33,7.93,1.80,99.90,740946,40,20100,-40
2020-11-21 05:49:17,10.82,6.93,1.90,99.90,743131,39,20485,-40
2020-11-21 05:49:50,14.48,7.65,1.80,99.90,798580,32,20090,-41
2020-11-21 05:50:24,17.05,7.80,1.80,99.90,752635,32,20115,-41
2020-11-21 05:51:34,16.45,7.50,1.90,99.90,813344,32,20235,-40
2020-11-21 05:52:12,14.85,7.60,1.90,99.90,745473,39,20106,-40
2020-11-21 05:52:53,14.43,8.32,2.00,99.90,746606,39,20628,-41
2020-11-21 05:53:32,14.02,8.18,2.00,99.90,744972,39,20113,-40
2020-11-21 05:54:04,12.30,7.28,1.90,99.90,748245,32,20151,-40
2020-11-21 05:54:37,13.48,7.47,1.90,99.90,740191,40,20126,-40
2020-11-21 05:55:13,15.60,7.88,1.80,99.90,747313,32,20127,-40
2020-11-21 05:55:44,12.90,7.18,1.90,99.90,808235,32,20115,-40
2020-11-21 05:56:21,13.75,7.43,1.90,99.90,740353,40,20611,-40
2020-11-21 05:57:11,10.88,6.47,1.90,99.90,818131,32,20111,-41
2020-11-21 05:57:46,12.80,7.03,1.90,99.90,757365,32,20161,-40
2020-11-21 05:58:19,16.35,7.93,1.90,99.90,798132,32,20152,-39
2020-11-21 05:58:54,12.73,7.50,2.00,99.90,749477,32,20166,-40
2020-11-21 05:59:25,12.45,7.20,2.00,99.90,741210,40,20107,-40
2020-11-21 05:59:56,14.32,7.38,2.00,99.90,739331,40,20181,-40
2020-11-21 06:00:27,12.30,7.47,2.00,99.90,745205,32,20107,-41
2020-11-21 06:00:58,11.25,7.28,2.00,99.90,742399,40,20102,-40
2020-11-21 06:01:28,15.00,7.43,1.90,99.90,740264,40,20575,-41
2020-11-21 06:02:03,12.23,7.50,2.00,99.90,736159,40,20107,-40
2020-11-21 06:02:44,13.00,7.55,2.00,99.90,781514,32,20108,-41
2020-11-21 06:03:15,13.80,7.97,2.00,99.90,802180,32,20137,-40
2020-11-21 06:03:49,12.00,7.25,2.00,99.90,738359,40,20106,-39
2020-11-21 06:04:20,12.70,7.43,1.90,99.90,754806,32,20589,-40
2020-11-21 06:04:51,16.50,7.25,1.90,99.90,738688,40,20103,-40
2020-11-21 06:05:26,13.63,7.50,1.90,99.90,741122,39,20119,-40
2020-11-21 06:05:58,12.93,6.80,2.00,99.90,765335,32,20574,-40
2020-11-21 06:06:29,11.52,6.68,2.00,99.90,761281,32,20106,-39
2020-11-21 06:07:01,9.25,6.20,2.00,99.90,742366,40,20188,-40
2020-11-21 06:07:32,11.60,6.85,2.00,99.90,742377,40,20106,-41
2020-11-21 06:08:03,13.50,6.90,2.00,99.90,736125,40,20104,-40
2020-11-21 06:08:37,10.90,6.65,2.10,99.90,752900,32,20100,-40
2020-11-21 06:09:08,11.07,7.15,2.10,99.90,740229,40,20157,-40
2020-11-21 06:09:46,11.88,6.78,2.00,99.90,739201,39,20199,-40
2020-11-21 06:10:46,11.90,6.95,1.90,99.90,753928,32,20123,-40
2020-11-21 06:11:30,14.50,7.15,1.90,99.90,802512,32,20586,-40
2020-11-21 06:12:03,11.18,6.57,2.00,99.90,787378,32,20106,-40
2020-11-21 06:12:34,12.60,6.93,1.90,99.90,744464,39,20595,-40
2020-11-21 06:13:05,11.52,6.60,1.90,99.90,742394,40,20173,-39
2020-11-21 06:13:49,9.40,6.28,1.90,99.90,740570,40,20107,-38
2020-11-21 06:14:19,13.30,6.72,2.00,99.90,760008,32,20107,-38
2020-11-21 06:14:50,12.43,6.38,2.00,99.90,743420,39,20103,-39
2020-11-21 06:15:21,14.15,6.57,2.00,99.90,745389,39,20122,-40
2020-11-21 06:15:54,9.88,6.15,2.00,99.90,746514,39,20503,-40
2020-11-21 06:16:31,11.45,6.50,2.00,99.90,751920,32,20179,-41
2020-11-21 06:17:02,12.88,6.40,2.00,99.90,762628,32,20108,-40
2020-11-21 06:17:42,14.88,6.25,1.90,99.90,745205,39,20094,-40
2020-11-21 06:18:20,10.63,6.68,2.00,99.90,821716,32,20116,-40
2020-11-21 06:18:51,10.80,7.00,2.00,99.90,761098,31,20114,-40
2020-11-21 06:19:23,11.52,6.25,2.00,99.90,742309,40,20118,-40
2020-11-21 06:19:54,9.45,6.00,2.00,99.90,753461,32,20598,-40
2020-11-21 06:20:41,9.00,5.97,2.00,99.90,736124,40,20116,-40
2020-11-21 06:21:12,10.75,5.82,2.00,99.90,740298,40,20591,-40
2020-11-21 06:21:53,10.05,6.20,2.00,99.90,740267,40,20111,-39
2020-11-21 06:22:48,8.25,5.28,2.00,99.90,744071,39,20196,-40
2020-11-21 06:23:35,9.98,5.97,1.90,99.90,743094,39,20566,-40
2020-11-21 06:24:06,9.93,5.85,2.00,99.90,742287,40,20212,-40
2020-11-21 06:24:37,11.35,6.05,1.90,99.90,740273,40,20126,-40
2020-11-21 06:25:29,10.82,5.68,2.00,99.90,794416,32,20117,-41
2020-11-21 06:26:00,10.88,6.18,2.00,99.90,742844,39,20164,-40
2020-11-21 06:26:31,8.38,5.82,1.90,99.90,787266,32,20106,-40
2020-11-21 06:27:05,10.98,6.15,1.90,99.90,761302,32,20118,-41
2020-11-21 06:27:36,12.02,6.80,1.90,99.90,807220,32,20110,-40
2020-11-21 06:28:30,11.90,6.00,1.90,99.90,744485,39,20607,-40
2020-11-21 06:29:01,11.20,5.95,1.90,99.90,744730,39,20103,-41
2020-11-21 06:29:32,12.10,6.05,1.90,99.90,744755,39,20603,-40
2020-11-21 06:30:03,9.93,6.20,1.90,99.90,744330,39,20114,-40
2020-11-21 06:30:34,10.65,5.95,1.90,99.90,742407,40,20172,-39
2020-11-21 06:31:18,11.90,6.85,1.90,99.90,742144,40,20681,-40
2020-11-21 06:31:49,10.05,6.30,1.80,99.90,760497,32,20102,-40
2020-11-21 06:32:24,10.68,5.80,1.80,99.90,743451,39,20485,-40
2020-11-21 06:33:15,10.70,6.10,1.80,99.90,807797,32,20107,-40
2020-11-21 06:33:48,12.15,5.53,1.80,99.90,740062,40,20110,-39
2020-11-21 06:34:19,10.27,6.20,1.80,99.90,790856,32,20103,-40
2020-11-21 06:34:51,12.70,6.22,1.80,99.90,743878,39,20487,-41
2020-11-21 06:35:21,9.73,5.82,1.70,99.90,744059,39,20119,-41
2020-11-21 06:35:52,12.15,6.25,1.80,99.90,742307,40,20111,-40
2020-11-21 06:36:24,10.20,6.03,1.70,99.90,735986,40,20183,-40
2020-11-21 06:37:13,12.02,6.43,1.70,99.90,805198,32,20570,-39
2020-11-21 06:37:43,10.18,5.57,1.70,99.90,810243,32,20558,-40
2020-11-21 06:38:28,12.73,6.35,1.70,99.90,740267,40,20151,-39
2020-11-21 06:39:00,12.25,6.63,1.70,99.90,754898,32,20110,-39
2020-11-21 06:39:31,13.55,6.78,1.70,99.90,824486,32,20173,-39
2020-11-21 06:40:02,11.55,6.43,1.70,99.90,743402,39,20559,-39
2020-11-21 06:40:33,12.80,6.15,1.70,99.90,742298,40,20091,-40
2020-11-21 06:41:39,9.48,5.47,1.70,99.90,742548,39,20118,-39
2020-11-21 06:42:11,10.20,6.25,1.60,99.90,734087,40,20120,-40
2020-11-21 06:42:41,13.20,6.55,1.70,99.90,754398,32,20699,-40
2020-11-21 06:43:12,9.32,6.05,1.60,99.90,735868,40,20162,-40
2020-11-21 06:43:48,11.13,6.18,1.60,99.90,735932,40,20214,-39
2020-11-21 06:44:19,13.38,6.13,1.60,99.90,788060,32,20130,-40
2020-11-21 06:44:49,12.57,6.78,1.60,99.90,738192,40,20606,-40
2020-11-21 06:45:20,10.40,6.40,1.60,99.90,738539,40,20529,-39
2020-11-21 06:45:51,11.48,7.10,1.60,99.90,736051,40,20123,-39
2020-11-21 06:46:22,12.73,7.00,1.60,99.90,736084,40,20481,-39
2020-11-21 06:46:53,11.75,6.30,1.60,99.90,736194,40,20118,-40
2020-11-21 06:47:24,11.75,6.88,1.50,99.90,754925,32,20119,-40
2020-11-21 06:47:55,12.45,6.88,1.60,99.90,740321,40,20107,-40
2020-11-21 06:48:26,11.50,6.63,1.60,99.90,759242,32,20478,-40
2020-11-21 06:48:57,13.05,6.22,1.60,99.90,742245,40,20117,-40
2020-11-21 06:49:28,11.07,6.82,1.60,99.90,740302,40,20107,-39
2020-11-21 06:49:59,12.02,6.40,1.50,99.90,760433,32,20139,-39
2020-11-21 06:50:29,11.35,6.25,1.50,99.90,742435,39,20121,-40
2020-11-21 06:51:00,10.82,6.78,1.40,99.90,742368,39,20577,-40
2020-11-21 06:51:31,11.35,6.43,1.40,99.90,744323,39,20123,-40
2020-11-21 06:52:02,10.32,6.13,1.40,99.90,744420,39,20487,-40
2020-11-21 06:52:33,11.35,6.90,1.30,99.90,742339,39,20118,-40
2020-11-21 06:53:04,12.35,6.68,1.40,99.90,742272,40,20103,-39
2020-11-21 06:53:35,12.45,6.75,1.40,99.90,740223,40,20578,-40
2020-11-21 06:54:06,14.25,6.95,1.40,99.90,736181,40,20111,-41
2020-11-21 06:54:37,8.00,5.82,1.30,99.90,750980,32,20128,-40
2020-11-21 06:55:08,9.77,6.20,1.40,99.90,738388,40,20099,-39
2020-11-21 06:55:39,12.15,6.80,1.40,99.90,738440,40,20096,-40
2020-11-21 06:56:11,12.50,6.55,1.40,99.90,738244,40,20124,-40
2020-11-21 06:56:43,13.25,7.32,1.30,99.90,738169,40,20099,-39
2020-11-21 06:57:13,14.15,6.32,1.40,99.90,738480,40,20167,-41
2020-11-21 06:57:44,12.13,6.28,1.40,99.90,736947,40,20160,-40
2020-11-21 06:58:15,11.77,6.82,1.40,99.90,738114,40,20131,-40
2020-11-21 06:58:47,10.80,6.53,1.40,99.90,736081,40,20107,-40
2020-11-21 06:59:20,9.73,5.97,1.40,99.90,792381,32,20096,-40
2020-11-21 06:59:51,9.07,5.93,1.40,99.90,758068,32,20127,-40
2020-11-21 07:00:22,10.68,6.05,1.40,99.90,740618,40,20099,-39
2020-11-21 07:01:03,12.00,6.50,1.40,99.90,757717,32,20118,-40
2020-11-21 07:01:34,11.93,6.22,1.50,99.90,813570,32,20189,-39
2020-11-21 07:02:05,14.48,6.90,1.40,99.90,743032,39,20496,-39
2020-11-21 07:02:36,9.68,6.43,1.40,99.90,742271,40,20115,-38
2020-11-21 07:03:07,10.98,7.18,1.40,99.90,740124,40,20114,-39
2020-11-21 07:03:46,10.57,6.85,1.30,99.90,740311,40,20169,-39
2020-11-21 07:04:17,10.38,6.22,1.30,99.90,740945,40,20118,-39
2020-11-21 07:04:54,10.20,6.57,1.40,99.90,743018,39,20110,-39
2020-11-21 07:05:25,10.25,6.72,1.40,99.90,760415,32,20115,-40
2020-11-21 07:06:07,11.65,6.90,1.50,99.90,806698,32,20577,-40
2020-11-21 07:06:38,8.45,6.38,1.50,99.90,742275,40,20160,-39
2020-11-21 07:07:09,10.90,7.13,1.50,99.90,739031,40,20185,-39
2020-11-21 07:07:40,10.05,6.65,1.50,99.90,738079,40,20103,-39
2020-11-21 07:08:11,11.70,6.50,1.50,99.90,738196,40,20624,-39
2020-11-21 07:08:42,10.52,6.97,1.60,99.90,740378,39,20706,-40
2020-11-21 07:09:13,9.95,6.35,1.50,99.90,744401,39,20110,-39
2020-11-21 07:09:43,10.55,7.07,1.60,99.90,744377,39,20127,-39
2020-11-21 07:10:14,9.05,6.28,1.60,99.90,744685,39,20560,-41
2020-11-21 07:10:45,11.13,6.65,1.60,99.90,742203,40,20114,-40
2020-11-21 07:11:17,10.80,6.38,1.70,99.90,738163,40,20505,-41
2020-11-21 07:11:47,12.55,6.95,1.60,99.90,751848,32,20122,-40
2020-11-21 07:12:18,11.55,6.47,1.70,99.90,738455,40,20096,-40
2020-11-21 07:12:49,11.00,6.53,1.70,99.90,742475,39,20188,-41
2020-11-21 07:13:21,14.07,6.90,1.70,99.90,787307,32,20091,-40
2020-11-21 07:13:52,13.57,7.10,1.70,99.90,740402,40,20115,-39
2020-11-21 07:14:23,12.98,6.53,1.70,99.90,818140,32,20102,-39
2020-11-21 07:14:54,12.23,6.63,1.80,99.90,742429,39,20117,-39
2020-11-21 07:15:24,10.85,6.40,1.80,99.90,742356,39,20117,-39
2020-11-21 07:16:02,11.95,6.15,1.80,99.90,740183,40,20585,-40
2020-11-21 07:16:32,10.73,6.40,1.80,99.90,744564,32,20139,-41
2020-11-21 07:17:10,9.45,6.00,1.80,99.90,740670,40,20115,-40
2020-11-21 07:17:41,12.20,7.10,1.80,99.90,739090,40,20123,-39
2020-11-21 07:18:11,8.63,6.03,1.80,99.90,753087,32,20112,-40
2020-11-21 07:18:42,12.35,6.85,1.80,99.90,736057,40,20609,-39
2020-11-21 07:19:13,12.43,6.75,1.90,99.90,736463,40,20174,-40
2020-11-21 07:19:44,12.70,7.05,1.90,99.90,742451,39,20192,-40
2020-11-21 07:20:14,15.90,7.55,1.90,99.90,740120,40,20157,-39
2020-11-21 07:20:45,12.20,7.40,1.90,99.90,734022,40,20108,-39
2020-11-21 07:21:17,13.00,7.30,1.90,99.90,752735,32,20111,-41
2020-11-21 07:21:47,12.15,7.30,1.90,99.90,738239,40,20111,-39
2020-11-21 07:22:18,11.75,6.82,1.90,99.90,742062,40,20168,-39
2020-11-21 07:22:49,12.02,7.15,1.90,99.90,740302,40,20111,-40
2020-11-21 07:23:20,12.45,6.75,1.90,99.90,738058,40,20111,-40
2020-11-21 07:23:51,11.65,6.72,1.90,99.90,736217,40,20195,-39
2020-11-21 07:24:22,9.05,6.25,1.90,99.90,736011,40,20139,-40
2020-11-21 07:24:52,14.15,6.88,1.90,99.90,734414,40,20571,-39
2020-11-21 07:25:23,13.20,6.75,2.00,99.90,740271,40,20091,-39
2020-11-21 07:26:03,12.80,6.70,1.90,99.90,744341,39,20560,-40
2020-11-21 07:26:34,13.48,7.50,2.00,99.90,746560,39,20118,-41
2020-11-21 07:27:05,12.57,6.57,1.90,99.90,746728,39,20118,-39
2020-11-21 07:27:39,12.63,7.57,1.90,99.90,744288,39,20569,-40
2020-11-21 07:28:10,11.90,7.25,1.90,99.90,762366,32,20253,-40
2020-11-21 07:28:41,12.13,6.85,1.90,99.90,760495,32,20620,-40
2020-11-21 07:29:12,12.50,7.32,1.90,99.90,757751,32,20161,-40
2020-11-21 07:29:43,11.25,7.03,1.90,99.90,744329,39,20223,-39
2020-11-21 07:30:14,11.15,6.53,1.90,99.90,744247,39,20121,-40
2020-11-21 07:30:45,11.32,6.68,1.90,99.90,735887,40,20107,-40
2020-11-21 07:31:17,12.63,6.80,1.90,99.90,735872,40,20132,-39
2020-11-21 07:31:48,12.50,6.90,2.00,99.90,735993,40,20550,-39
2020-11-21 07:32:20,12.73,7.47,2.00,99.90,736211,40,20112,-40
2020-11-21 07:32:51,13.68,7.25,1.90,99.90,747514,32,20557,-39
2020-11-21 07:33:22,11.02,6.88,1.90,99.90,819331,32,20146,-39
2020-11-21 07:33:53,12.85,7.25,1.90,99.90,757417,32,20596,-39
2020-11-21 07:34:24,12.70,7.07,1.90,99.90,740461,39,20106,-39
2020-11-21 07:34:56,13.15,7.22,1.90,99.90,744272,39,20249,-39
2020-11-21 07:35:27,10.70,7.40,1.90,99.90,803346,32,20095,-40
2020-11-21 07:36:06,12.35,7.13,1.90,99.90,740351,40,20106,-40
2020-11-21 07:36:37,9.73,7.43,2.00,99.90,750926,32,20099,-39
2020-11-21 07:37:07,11.77,7.50,2.00,99.90,742892,39,20103,-39
2020-11-21 07:37:38,14.25,7.22,2.00,99.90,745056,39,20152,-39
2020-11-21 07:38:16,10.40,6.90,2.00,99.90,739997,40,20113,-40
2020-11-21 07:39:00,10.25,7.10,1.90,99.90,736728,32,20096,-40
2020-11-21 07:39:42,13.68,7.20,1.80,99.90,738082,40,20116,-40
2020-11-21 07:40:32,11.65,7.43,1.90,99.90,753306,32,20539,-39
2020-11-21 07:41:21,11.23,7.20,1.90,99.90,742235,40,20109,-40
2020-11-21 07:41:52,11.60,7.32,1.90,99.90,747322,32,20122,-40
2020-11-21 07:42:27,14.20,8.10,1.80,99.90,746677,39,20548,-39
2020-11-21 07:43:08,13.57,7.93,1.70,99.90,760160,31,20106,-38
2020-11-21 07:43:39,12.38,7.75,1.60,99.90,750924,31,20164,-40
2020-11-21 07:44:12,12.50,7.93,1.60,99.90,742265,40,20604,-39
2020-11-21 07:44:42,12.60,7.28,1.60,99.90,742217,40,20111,-40
2020-11-21 07:45:13,13.00,8.13,1.70,99.90,742315,40,20645,-40
2020-11-21 07:45:45,10.75,7.68,1.70,99.90,740596,39,20103,-40
2020-11-21 07:46:16,14.45,7.55,1.70,99.90,807711,32,20101,-38
2020-11-21 07:46:47,12.32,7.40,1.70,99.90,759653,32,20106,-39
2020-11-21 07:47:27,14.05,8.27,1.70,99.90,744536,39,20530,-39
2020-11-21 07:47:58,12.52,8.30,1.70,99.90,802149,32,20106,-39
2020-11-21 07:48:29,14.48,8.65,1.70,99.90,744265,39,20153,-39
2020-11-21 07:49:00,12.90,7.53,1.70,99.90,744324,39,20138,-39
2020-11-21 07:49:30,13.90,8.05,1.70,99.90,742254,40,20133,-40
2020-11-21 07:50:21,10.52,7.30,1.70,99.90,736220,40,20140,-40
2020-11-21 07:50:53,13.18,8.13,1.70,99.90,738010,40,20112,-39
2020-11-21 07:51:27,11.07,7.70,1.60,99.90,809598,32,20115,-39
2020-11-21 07:52:01,11.77,8.05,1.60,99.90,797976,32,20552,-39
2020-11-21 07:52:32,11.98,7.97,1.60,99.90,745023,39,20561,-40
2020-11-21 07:53:03,13.40,7.50,1.70,99.90,744850,39,20110,-39
2020-11-21 07:53:33,11.75,7.45,1.70,99.90,744369,39,20110,-39
2020-11-21 07:54:06,11.70,7.80,1.70,99.90,740087,40,20107,-40
2020-11-21 07:54:36,10.85,7.63,1.60,99.90,801559,32,20138,-40
2020-11-21 07:55:07,11.93,7.85,1.60,99.90,742419,39,20118,-39
2020-11-21 07:55:43,14.10,8.07,1.60,99.90,742403,39,20124,-40
2020-11-21 07:56:19,12.73,8.18,1.70,99.90,812759,32,20134,-40
2020-11-21 07:56:53,12.45,7.57,1.70,99.90,758653,32,20504,-39
2020-11-21 07:57:24,12.82,7.15,1.70,99.90,739071,40,20500,-40
2020-11-21 07:58:01,11.63,7.22,1.70,99.90,740151,40,20122,-40
2020-11-21 07:58:32,11.18,7.38,1.70,99.90,816859,32,20103,-39
2020-11-21 07:59:10,15.60,7.53,1.80,99.90,735946,40,20525,-39
2020-11-21 07:59:41,14.35,8.27,1.80,99.90,781565,32,20140,-40
2020-11-21 08:00:11,16.48,7.55,1.90,99.90,742802,39,20111,-39
2020-11-21 08:00:42,11.60,8.05,1.90,99.90,745025,39,20626,-39
2020-11-21 08:01:13,13.20,8.43,1.90,99.90,746699,39,20130,-39
2020-11-21 08:01:44,10.68,7.45,2.00,99.90,740123,40,20103,-39
2020-11-21 08:02:15,14.07,7.30,2.00,99.90,738028,40,20119,-40
2020-11-21 08:02:46,11.68,7.43,2.00,99.90,746976,32,20107,-40
2020-11-21 08:03:17,12.90,7.63,2.10,99.90,738698,39,20103,-39
2020-11-21 08:03:55,17.65,7.93,2.10,99.90,742405,39,20462,-39
2020-11-21 08:04:27,13.18,8.25,2.10,99.90,763145,32,20134,-39
2020-11-21 08:04:59,12.77,8.00,2.20,99.90,765140,32,20099,-40
2020-11-21 08:05:50,16.60,9.10,2.20,99.90,745121,39,20094,-39
2020-11-21 08:06:21,15.82,8.85,2.10,99.90,744048,39,20095,-40
2020-11-21 08:06:52,18.35,9.93,2.10,99.90,745951,39,20146,-40
2020-11-21 08:07:23,19.40,10.45,2.10,99.90,757238,32,20157,-40
2020-11-21 08:07:54,21.17,11.88,2.10,99.90,743790,39,20107,-39
2020-11-21 08:08:25,23.30,12.70,2.00,99.90,742149,40,20445,-40
2020-11-21 08:08:55,28.27,13.48,2.00,99.90,742459,39,20115,-40
2020-11-21 08:09:26,28.92,14.05,2.00,99.90,744219,39,20564,-40
2020-11-21 08:09:57,26.35,12.98,2.00,99.90,742269,39,20122,-40
2020-11-21 08:10:31,28.88,12.90,2.10,99.90,744304,39,20171,-40
2020-11-21 08:11:02,24.65,12.48,2.10,99.90,750388,32,20106,-39
2020-11-21 08:11:33,25.60,12.52,2.20,99.90,742480,39,20143,-40
2020-11-21 08:12:04,23.85,12.57,2.20,99.90,744296,39,20115,-41
2020-11-21 08:12:34,29.00,13.75,2.30,99.90,744382,39,20114,-40
2020-11-21 08:13:05,31.95,14.48,2.30,99.90,744399,39,20670,-39
2020-11-21 08:13:36,25.20,12.90,2.30,99.90,746505,39,20106,-40
2020-11-21 08:14:07,29.73,13.95,2.30,99.90,742133,40,20114,-40
2020-11-21 08:14:38,28.58,12.88,2.40,99.90,740120,40,20173,-40
2020-11-21 08:15:08,27.83,12.85,2.40,99.90,740261,40,20114,-40
2020-11-21 08:15:40,27.20,12.65,2.50,99.90,742412,39,20114,-40
2020-11-21 08:16:11,22.58,11.38,2.50,99.90,762567,32,20098,-40
2020-11-21 08:16:41,19.33,10.95,2.50,99.90,746693,39,20559,-40
2020-11-21 08:17:12,21.17,10.80,2.40,99.90,746319,39,20122,-40
2020-11-21 08:17:43,20.63,10.63,2.50,99.90,744589,39,20103,-40
2020-11-21 08:18:14,25.30,11.07,2.50,99.90,744660,39,20166,-41
2020-11-21 08:18:44,21.02,11.27,2.40,99.90,744796,39,20102,-40
2020-11-21 08:19:15,21.58,10.90,2.50,99.90,746810,39,20106,-40
2020-11-21 08:19:46,23.65,11.40,2.50,99.90,744621,39,20102,-40
2020-11-21 08:20:17,23.70,10.77,2.50,99.90,740463,40,20521,-40
2020-11-21 08:20:48,23.08,10.65,2.60,99.90,736384,40,20104,-40
2020-11-21 08:21:19,20.42,10.70,2.60,99.90,736608,40,20204,-39
2020-11-21 08:21:50,21.20,9.52,2.60,99.90,738769,40,20520,-40
2020-11-21 08:22:21,15.93,8.75,2.60,99.90,740589,40,20157,-40
2020-11-21 08:22:52,17.48,9.02,2.60,99.90,738408,40,20108,-40
2020-11-21 08:23:23,18.70,9.70,2.60,99.90,736333,40,20119,-40
2020-11-21 08:23:53,17.30,8.77,2.60,99.90,736523,40,20104,-40
2020-11-21 08:24:24,18.75,9.05,2.70,99.90,738548,40,20107,-40
2020-11-21 08:24:55,16.77,8.90,2.70,99.90,740928,39,20177,-40
2020-11-21 08:25:26,16.60,9.15,2.80,99.90,746590,39,20641,-40
2020-11-21 08:25:57,21.35,9.65,2.80,99.90,744767,39,20172,-40
2020-11-21 08:26:28,17.60,8.60,2.80,99.90,744590,39,20110,-40
2020-11-21 08:26:58,15.40,7.90,2.90,99.90,740482,40,20103,-41
2020-11-21 08:27:29,19.13,7.95,2.70,99.90,740535,40,20103,-40
2020-11-21 08:28:01,15.25,7.60,2.70,99.90,738608,40,20143,-40
2020-11-21 08:28:32,14.57,8.68,2.80,99.90,752129,32,20158,-40
2020-11-21 08:29:03,15.38,8.35,2.70,99.90,742646,40,20106,-39
2020-11-21 08:29:34,15.10,8.52,2.80,99.90,738566,40,20110,-40
2020-11-21 08:30:05,13.32,7.80,2.80,99.90,738486,40,20185,-39
2020-11-21 08:30:36,17.67,7.80,2.80,99.90,751342,32,20143,-39
2020-11-21 08:31:07,13.60,7.32,2.80,99.90,736648,40,20115,-40
2020-11-21 08:31:38,13.00,7.50,2.80,99.90,740658,40,20485,-39
2020-11-21 08:32:09,15.57,7.30,2.80,99.90,740593,40,20132,-40
2020-11-21 08:32:39,15.82,7.30,2.80,99.90,742613,39,20117,-40
2020-11-21 08:33:10,11.70,7.07,2.90,99.90,740436,40,20115,-40
2020-11-21 08:33:41,14.90,7.80,2.90,99.90,738508,40,20154,-39
2020-11-21 08:34:12,11.90,6.60,2.90,99.90,740457,40,20139,-39
2020-11-21 08:34:43,13.75,6.90,2.80,99.90,740531,40,20102,-40
2020-11-21 08:35:15,14.27,7.65,2.80,99.90,740809,32,20126,-40
2020-11-21 08:35:46,12.68,7.10,2.80,99.90,742757,39,20118,-40
2020-11-21 08:36:17,11.32,6.63,2.90,99.90,744736,39,20130,-40
2020-11-21 08:36:48,14.35,7.82,2.90,99.90,740654,40,20117,-40
2020-11-21 08:37:19,11.40,6.82,2.90,99.90,742644,40,20107,-39
2020-11-21 08:37:50,10.68,6.65,3.00,99.90,758004,32,20209,-41
2020-11-21 08:38:21,12.25,6.65,3.00,99.90,742780,39,20685,-39
2020-11-21 08:38:52,12.75,6.78,3.00,99.90,744909,39,20678,-40
2020-11-21 08:39:22,11.40,6.40,3.00,99.90,745007,39,20105,-41
2020-11-21 08:39:53,11.50,6.40,3.00,99.90,744934,39,20106,-40
2020-11-21 08:40:24,17.08,9.13,3.00,99.90,744990,39,20572,-39
2020-11-21 08:40:55,11.40,6.90,3.00,99.90,744904,39,20160,-40
2020-11-21 08:41:25,11.15,6.18,3.10,99.90,744969,39,20106,-40
2020-11-21 08:41:56,9.50,6.22,3.00,99.90,744621,39,20212,-40
2020-11-21 08:42:27,10.68,6.07,3.00,99.90,744601,39,20102,-39
2020-11-21 08:43:01,11.63,6.15,3.10,99.90,744629,39,20610,-39
2020-11-21 08:43:32,10.32,6.28,3.10,99.90,748818,32,20113,-39
2020-11-21 08:44:03,9.73,5.70,3.00,99.90,744908,39,20106,-39
2020-11-21 08:44:34,8.85,6.13,3.00,99.90,744902,39,20183,-39
2020-11-21 08:45:06,12.27,6.90,3.00,99.90,744560,39,20110,-40
2020-11-21 08:45:37,12.68,6.63,3.00,99.90,755044,32,20738,-39
2020-11-21 08:46:08,10.15,6.35,3.10,99.90,742482,39,20148,-41
2020-11-21 08:46:39,13.00,5.97,3.10,99.90,740748,40,20115,-40
2020-11-21 08:47:09,10.80,6.07,3.10,99.90,736293,40,20501,-40
2020-11-21 08:47:40,11.75,5.93,3.10,99.90,736474,40,20107,-39
2020-11-21 08:48:11,9.40,5.55,3.10,99.90,738507,40,20561,-39
2020-11-21 08:48:42,10.60,6.30,3.20,99.90,740743,39,20111,-40
2020-11-21 08:49:13,9.50,5.72,3.20,99.90,762005,32,20114,-40
2020-11-21 08:49:44,10.43,6.10,3.20,99.90,744988,39,20563,-40
2020-11-21 08:50:14,10.88,6.70,3.30,99.90,744618,39,20103,-39
2020-11-21 08:50:45,8.68,6.00,3.30,99.90,744644,39,20094,-40
2020-11-21 08:51:16,13.52,6.45,3.20,99.90,742432,40,20106,-40
2020-11-21 08:51:47,10.68,6.10,3.30,99.90,742610,39,20113,-40
2020-11-21 08:52:18,8.98,5.50,3.30,99.90,744626,39,20568,-39
2020-11-21 08:52:48,12.93,5.32,3.40,99.90,744633,39,20606,-39
2020-11-21 08:53:19,10.88,6.28,3.40,99.90,738351,40,20188,-40
2020-11-21 08:53:50,10.20,6.07,3.50,99.90,736254,40,20174,-41
2020-11-21 08:54:21,11.63,6.18,3.50,99.90,736324,40,20119,-41
2020-11-21 08:54:52,11.07,5.05,3.50,99.90,736733,39,20111,-39
2020-11-21 08:55:23,11.07,5.63,3.50,99.90,740469,40,20497,-40
2020-11-21 08:55:53,9.25,5.63,3.50,99.90,742514,40,20122,-39
2020-11-21 08:56:24,14.57,6.28,3.50,99.90,738327,40,20119,-40
2020-11-21 08:56:55,10.60,5.30,3.60,99.90,738377,40,20567,-39
2020-11-21 08:57:26,10.88,6.03,3.60,99.90,740441,40,20122,-40
2020-11-21 08:57:57,10.38,6.28,3.50,99.90,740661,39,20115,-39
2020-11-21 08:58:28,10.05,5.65,3.40,99.90,744608,39,20592,-40
2020-11-21 08:58:58,10.55,5.80,3.40,99.90,740370,40,20174,-40
2020-11-21 08:59:29,10.15,5.45,3.30,99.90,740383,40,20135,-39
2020-11-21 09:00:00,10.50,6.03,3.30,99.90,736224,40,20106,-40
2020-11-21 09:00:31,8.02,5.60,3.30,99.90,736656,40,20127,-40
2020-11-21 09:01:03,13.57,5.90,3.30,99.90,740370,40,20122,-40
2020-11-21 09:01:34,9.73,5.97,3.40,99.90,750765,32,20176,-39
2020-11-21 09:02:05,12.23,6.00,3.50,99.90,744595,39,20176,-39
2020-11-21 09:02:36,9.02,5.88,3.50,99.90,744547,39,20095,-39
2020-11-21 09:03:07,8.00,5.60,3.40,99.90,744853,39,20109,-39
2020-11-21 09:03:37,14.63,6.20,3.40,99.90,744511,39,20097,-39
2020-11-21 09:04:10,12.65,6.15,3.40,99.90,742428,40,20202,-39
2020-11-21 09:04:40,11.82,6.03,3.50,99.90,754316,32,20121,-39
2020-11-21 09:05:11,10.75,5.72,3.60,99.90,742699,39,20157,-40
2020-11-21 09:05:42,11.88,6.05,3.60,99.90,740536,40,20602,-40
2020-11-21 09:06:13,9.57,5.70,3.60,99.90,742420,40,20118,-38
2020-11-21 09:06:47,10.77,5.75,3.50,99.90,742536,40,20098,-38
2020-11-21 09:07:17,11.77,5.95,3.50,99.90,761174,32,20110,-38
2020-11-21 09:07:48,10.63,5.95,3.50,99.90,742486,40,20531,-37
2020-11-21 09:08:19,9.95,5.80,3.60,99.90,742455,40,20107,-38
2020-11-21 09:08:50,10.20,5.65,3.60,99.90,738320,40,20103,-38
2020-11-21 09:09:21,8.88,5.57,3.60,99.90,738548,40,20115,-38
2020-11-21 09:09:51,9.75,5.72,3.60,99.90,742533,40,20135,-38
2020-11-21 09:10:22,13.65,8.02,3.70,99.90,742581,39,20114,-38
2020-11-21 09:10:53,15.32,6.72,3.80,99.90,744932,39,20102,-37
2020-11-21 09:11:26,9.98,6.18,3.80,99.90,744562,39,20615,-37
2020-11-21 09:11:56,9.55,6.50,3.70,99.90,740403,40,20628,-38
2020-11-21 09:12:27,12.30,6.38,3.70,99.90,740400,40,20118,-39
2020-11-21 09:12:58,12.35,7.05,3.70,99.90,738585,40,20124,-38
2020-11-21 09:13:29,8.70,5.70,3.80,99.90,736345,40,20111,-39
2020-11-21 09:14:01,10.18,6.03,3.80,99.90,736262,40,20592,-38
2020-11-21 09:14:32,11.75,6.72,3.80,99.90,734285,40,20104,-38
2020-11-21 09:15:03,10.10,6.13,3.90,99.90,734857,40,20096,-39
2020-11-21 09:15:34,12.38,6.53,3.90,99.90,740574,40,20103,-39
2020-11-21 09:16:04,11.05,6.57,3.90,99.90,742740,39,20124,-39
2020-11-21 09:16:35,11.88,6.38,3.80,99.90,740309,40,20114,-38
2020-11-21 09:17:06,9.32,5.82,3.90,99.90,738289,40,20489,-39
2020-11-21 09:17:37,10.90,6.28,3.90,99.90,736243,40,20186,-40
2020-11-21 09:18:08,10.05,5.82,3.90,99.90,742452,40,20087,-38
2020-11-21 09:18:39,12.43,6.40,3.90,99.90,744501,39,20110,-38
2020-11-21 09:19:09,11.80,6.60,3.90,99.90,744743,39,20172,-38
2020-11-21 09:19:40,8.88,5.50,3.80,99.90,746546,39,20502,-39
2020-11-21 09:20:11,11.70,6.05,3.80,99.90,744638,39,20122,-39
2020-11-21 09:20:42,12.23,5.60,3.80,99.90,744836,39,20121,-39
2020-11-21 09:21:14,10.05,5.72,3.70,99.90,744604,39,20468,-39
2020-11-21 09:21:45,10.45,5.70,3.70,99.90,755864,32,20572,-39
2020-11-21 09:22:16,10.02,6.10,3.80,99.90,742452,40,20115,-39
2020-11-21 09:22:46,11.55,6.45,3.80,99.90,742571,39,20118,-40
2020-11-21 09:23:17,12.27,5.72,3.90,99.90,736405,40,20119,-39
2020-11-21 09:23:50,10.80,5.60,3.90,99.90,736185,40,20104,-39
2020-11-21 09:24:21,10.80,5.80,3.90,99.90,736203,40,20126,-39
2020-11-21 09:24:52,9.30,6.10,4.00,99.90,736497,40,20118,-39
2020-11-21 09:25:23,8.32,5.00,4.10,99.90,738578,40,20118,-39
2020-11-21 09:25:53,9.32,5.28,4.20,99.90,742579,39,20118,-39
2020-11-21 09:26:24,10.57,5.82,4.30,99.90,746687,39,20118,-39
2020-11-21 09:26:55,9.02,5.30,4.40,99.90,746643,39,20113,-39
2020-11-21 09:27:26,11.48,5.47,4.50,99.90,740334,40,20092,-39
2020-11-21 09:27:57,10.90,5.50,4.60,99.90,740465,40,20487,-39
2020-11-21 09:28:28,10.35,5.88,4.60,99.90,742374,40,20101,-39
2020-11-21 09:28:58,8.68,5.38,4.70,99.90,742641,39,20106,-39
2020-11-21 09:29:30,9.40,5.25,4.70,99.90,746733,39,20175,-39
2020-11-21 09:30:01,11.52,5.35,4.80,99.90,762858,32,20552,-39
2020-11-21 09:30:32,10.00,5.03,4.90,99.90,746685,39,20102,-39
2020-11-21 09:31:03,11.60,5.68,4.90,99.90,746542,39,20141,-39
2020-11-21 09:31:34,11.45,5.72,5.00,99.90,821251,32,20110,-39
2020-11-21 09:32:05,10.30,5.35,5.00,99.90,746569,39,20109,-39
2020-11-21 09:32:35,7.72,4.82,5.10,99.90,746642,39,20583,-40
2020-11-21 09:33:06,18.05,7.53,5.20,99.90,746639,39,20121,-39
2020-11-21 09:33:37,11.57,5.97,5.40,99.90,746699,39,20114,-38
2020-11-21 09:34:08,10.18,5.32,5.60,99.90,746901,39,20106,-38
2020-11-21 09:34:39,8.48,5.05,5.70,99.90,746673,39,20122,-38
2020-11-21 09:35:09,11.48,5.75,5.90,99.90,744471,39,20118,-39
2020-11-21 09:35:40,9.10,5.00,6.20,99.90,744592,39,20103,-39
2020-11-21 09:36:11,9.15,5.38,6.40,99.90,742479,39,20102,-39
2020-11-21 09:36:42,8.88,5.18,6.60,99.90,744605,39,20200,-39
2020-11-21 09:37:13,10.32,5.60,6.80,99.90,744458,39,20103,-39
2020-11-21 09:37:44,7.15,4.70,7.10,99.90,742307,40,20114,-39
2020-11-21 09:38:14,11.60,5.63,7.00,99.90,740287,40,20131,-39
2020-11-21 09:38:45,10.73,5.70,7.20,99.90,738337,40,20139,-39
2020-11-21 09:39:16,8.98,4.57,7.30,99.90,736166,40,20112,-39
2020-11-21 09:39:49,9.45,5.00,7.30,99.90,752793,32,20126,-38
2020-11-21 09:40:20,11.45,5.53,7.30,99.90,736410,40,20554,-39
2020-11-21 09:40:51,8.40,5.43,7.30,99.90,738496,40,20115,-39
2020-11-21 09:41:22,10.50,5.38,7.10,99.90,738530,40,20091,-40
2020-11-21 09:41:53,10.30,4.85,7.10,99.90,740698,39,20683,-40
2020-11-21 09:42:23,8.95,5.28,7.10,99.90,744614,39,20172,-39
2020-11-21 09:42:54,10.05,5.40,6.90,99.90,746624,39,20592,-38
2020-11-21 09:43:25,9.82,4.90,7.00,99.90,746975,39,20106,-38
2020-11-21 09:43:56,9.88,5.28,7.10,99.90,746516,39,20535,-38
2020-11-21 09:44:26,9.27,5.25,7.20,99.90,742359,40,20127,-38
2020-11-21 09:44:57,9.60,4.65,7.30,99.90,740285,40,20115,-39
2020-11-21 09:45:28,8.15,4.90,7.60,99.90,740464,40,20102,-38
2020-11-21 09:46:01,10.27,4.97,7.70,99.90,742486,39,20107,-38
2020-11-21 09:46:31,11.10,4.93,7.60,99.90,829092,32,20110,-38
2020-11-21 09:47:04,8.40,4.95,7.40,99.90,746619,39,20102,-38
2020-11-21 09:47:35,8.52,4.93,7.50,99.90,755564,32,20094,-38
2020-11-21 09:48:06,9.75,4.60,7.40,99.90,746567,39,20591,-38
2020-11-21 09:48:37,10.18,5.20,7.30,99.90,746630,39,20111,-38
2020-11-21 09:49:11,8.25,4.95,7.30,99.90,758193,32,20561,-39
2020-11-21 09:49:42,8.75,5.68,7.30,99.90,738597,40,20134,-39
2020-11-21 09:50:13,10.38,4.85,7.30,99.90,740348,40,20168,-39
2020-11-21 09:50:43,8.45,4.97,7.20,99.90,740519,40,20180,-39
2020-11-21 09:51:15,11.68,5.90,7.20,99.90,740299,40,20103,-39
2020-11-21 09:51:45,9.40,5.75,7.20,99.90,806582,32,20180,-40
2020-11-21 09:52:16,11.77,6.18,7.30,99.90,740571,39,20173,-39
2020-11-21 09:52:47,9.77,5.43,7.50,99.90,740622,39,20131,-39
2020-11-21 09:53:18,7.85,4.97,7.60,99.90,742334,40,20113,-40
2020-11-21 09:53:49,7.00,4.45,7.80,99.90,738218,40,20265,-39
2020-11-21 09:54:19,8.88,5.05,7.90,99.90,738436,40,20165,-39
2020-11-21 09:54:50,9.77,4.90,8.00,99.90,740274,40,20139,-39
2020-11-21 09:55:21,10.38,5.10,8.00,99.90,740621,39,20465,-39
2020-11-21 09:55:53,8.77,4.85,8.10,99.90,746667,39,20098,-39
2020-11-21 09:56:23,9.35,5.00,8.00,99.90,761048,32,20172,-39
2020-11-21 09:56:54,10.07,4.78,8.00,99.90,746592,39,20171,-39
2020-11-21 09:57:25,8.25,5.13,8.10,99.90,742315,40,20106,-40
2020-11-21 09:57:56,9.05,4.72,8.20,99.90,740291,40,20120,-40
2020-11-21 09:58:27,8.48,5.03,8.20,99.90,740452,40,20202,-40
2020-11-21 09:58:58,8.38,4.78,8.10,99.90,742537,39,20086,-40
2020-11-21 09:59:29,7.88,4.45,8.00,99.90,744543,39,20106,-40
2020-11-21 09:59:59,8.05,4.57,7.80,99.90,746680,39,20178,-39
2020-11-21 10:00:30,7.25,4.45,7.70,99.90,744520,39,20122,-39
2020-11-21 10:01:01,8.18,4.75,7.70,99.90,738206,40,20154,-40
2020-11-21 10:01:32,9.05,5.20,7.80,99.90,736088,40,20218,-40
2020-11-21 10:02:03,10.65,5.13,7.70,99.90,736157,40,20136,-40
2020-11-21 10:02:34,9.48,4.60,7.60,99.90,736577,39,20112,-39
2020-11-21 10:03:04,10.02,4.40,7.60,99.90,740454,40,20127,-39
2020-11-21 10:03:35,10.02,4.78,7.40,99.90,742447,39,20180,-39
2020-11-21 10:04:06,11.18,4.78,7.30,99.90,740411,40,20118,-39
2020-11-21 10:04:37,8.70,5.20,7.30,99.90,740498,39,20095,-40
2020-11-21 10:05:08,9.80,4.88,7.30,99.90,740377,40,20604,-38
2020-11-21 10:05:38,7.65,4.63,7.30,99.90,740350,40,20119,-39
2020-11-21 10:06:10,8.80,4.75,7.20,99.90,740286,40,20103,-38
2020-11-21 10:06:40,9.40,4.63,7.20,99.90,738478,40,20189,-39
2020-11-21 10:07:11,7.80,4.47,7.20,99.90,742519,39,20572,-40
2020-11-21 10:07:42,8.05,4.15,7.20,99.90,744579,39,20114,-39
2020-11-21 10:08:13,6.78,3.70,7.10,99.90,742468,39,20103,-40
2020-11-21 10:08:44,8.45,4.03,7.00,99.90,744451,39,20114,-40
2020-11-21 10:09:14,9.10,4.30,6.90,99.90,744473,39,20110,-39
2020-11-21 10:09:45,8.50,4.22,6.90,99.90,742568,39,20115,-40
2020-11-21 10:10:16,7.47,3.92,6.90,99.90,746568,39,20559,-40
2020-11-21 10:10:47,6.40,4.18,6.90,99.90,746531,39,20116,-40
2020-11-21 10:11:17,8.95,4.10,6.90,99.90,742320,40,20110,-40
2020-11-21 10:11:48,9.38,4.15,6.80,99.90,740269,40,20145,-40
2020-11-21 10:12:19,8.15,4.10,6.80,99.90,738161,40,20126,-39
2020-11-21 10:12:50,9.57,4.57,6.90,99.90,738661,39,20122,-40
2020-11-21 10:13:21,8.38,4.13,7.00,99.90,740319,40,20173,-40
2020-11-21 10:13:52,9.30,4.13,6.90,99.90,742553,39,20099,-40
2020-11-21 10:14:23,10.27,4.10,6.80,99.90,744402,39,20121,-39
2020-11-21 10:14:53,8.35,4.20,6.90,99.90,744575,39,20625,-40
2020-11-21 10:15:24,8.38,3.63,7.00,99.90,746554,39,20114,-40
2020-11-21 10:15:55,10.60,4.25,7.00,99.90,746826,39,20514,-40
2020-11-21 10:16:26,6.13,3.97,7.00,99.90,746442,39,20117,-41
2020-11-21 10:16:57,6.25,3.72,7.00,99.90,738164,40,20551,-40
2020-11-21 10:17:27,8.70,3.60,7.10,99.90,736119,40,20198,-40
2020-11-21 10:17:59,8.07,4.15,7.20,99.90,736117,40,20189,-41
2020-11-21 10:18:29,6.18,4.13,7.20,99.90,754449,32,20111,-40
2020-11-21 10:19:00,7.35,3.83,7.20,99.90,740329,40,20113,-40
2020-11-21 10:19:31,9.00,4.03,7.20,99.90,740333,40,20111,-41
2020-11-21 10:20:03,9.02,4.05,7.10,99.90,738231,40,20107,-39
2020-11-21 10:20:34,8.80,3.75,7.00,99.90,754042,32,20107,-39
2020-11-21 10:21:04,10.75,3.90,7.00,99.90,742525,39,20103,-40
2020-11-21 10:21:35,7.18,3.80,6.80,99.90,744707,39,20110,-39
2020-11-21 10:22:06,8.38,3.80,6.80,99.90,746485,39,20564,-40
2020-11-21 10:22:37,8.50,3.35,6.90,99.90,742260,40,20106,-40
2020-11-21 10:23:07,6.82,3.40,7.10,99.90,740224,40,20128,-41
2020-11-21 10:23:38,7.30,3.47,7.10,99.90,738178,40,20605,-40
2020-11-21 10:24:09,9.30,3.80,7.10,99.90,736092,40,20111,-40
2020-11-21 10:24:40,6.80,3.75,7.10,99.90,736107,40,20174,-40
2020-11-21 10:25:11,8.48,3.75,7.20,99.90,736076,40,20148,-41
2020-11-21 10:25:42,6.15,3.38,7.20,99.90,736237,40,20124,-41
2020-11-21 10:26:13,5.95,3.38,7.20,99.90,754165,32,20170,-40
2020-11-21 10:26:43,7.78,3.38,7.20,99.90,740650,39,20176,-40
2020-11-21 10:27:14,8.30,3.65,7.20,99.90,742329,40,20103,-41
2020-11-21 10:27:45,7.32,3.45,7.20,99.90,740301,40,20119,-40
2020-11-21 10:28:16,8.43,3.22,7.20,99.90,738265,40,20135,-39
2020-11-21 10:28:47,6.68,3.50,7.10,99.90,740362,40,20563,-39
2020-11-21 10:29:18,5.85,3.30,7.30,99.90,740303,40,20122,-38
2020-11-21 10:29:49,7.18,3.28,7.30,99.90,736334,40,20107,-40
2020-11-21 10:30:20,5.95,3.13,7.10,99.90,738157,40,20576,-40
2020-11-21 10:30:51,7.10,3.13,7.10,99.90,738115,40,20139,-40
2020-11-21 10:31:22,9.23,3.33,7.30,99.90,821260,32,20122,-40
2020-11-21 10:31:53,7.53,3.17,7.40,99.90,746578,39,20110,-39
2020-11-21 10:32:24,7.32,3.53,7.30,99.90,746760,39,20167,-39
2020-11-21 10:32:55,5.80,2.72,7.40,99.90,746896,39,20544,-39
2020-11-21 10:33:26,6.00,3.20,7.40,99.90,746492,39,20114,-39
2020-11-21 10:33:57,6.55,2.95,7.20,99.90,746537,39,20106,-39
2020-11-21 10:34:28,7.38,3.08,7.20,99.90,742247,40,20112,-38
2020-11-21 10:34:59,5.07,2.95,7.30,99.90,740472,40,20114,-39
2020-11-21 10:35:29,6.22,2.95,7.50,99.90,742298,40,20130,-38
2020-11-21 10:36:00,5.30,3.00,7.60,99.90,740452,39,20131,-39
2020-11-21 10:36:31,5.70,2.83,7.60,99.90,742369,39,20098,-39
2020-11-21 10:37:02,6.28,3.00,7.80,99.90,744382,39,20122,-39
2020-11-21 10:37:33,5.50,2.78,8.00,99.90,744494,39,20558,-40
2020-11-21 10:38:03,8.20,3.25,8.20,99.90,746492,39,20134,-40
2020-11-21 10:38:34,6.70,2.80,8.40,99.90,746765,39,20117,-40
2020-11-21 10:39:05,4.60,2.80,8.70,99.90,746419,39,20140,-40
2020-11-21 10:39:36,6.75,3.28,9.00,99.90,746505,39,20106,-40
2020-11-21 10:40:07,7.53,3.28,9.20,99.90,746323,39,20152,-41
2020-11-21 10:40:38,5.20,2.92,9.40,99.90,746421,39,20098,-41
2020-11-21 10:41:08,5.15,2.58,9.50,99.90,744305,39,20593,-40
2020-11-21 10:41:39,6.53,3.40,9.50,99.90,744408,39,20120,-40
2020-11-21 10:42:10,7.35,3.40,9.70,99.90,742249,40,20118,-40
2020-11-21 10:42:41,6.68,2.95,9.90,99.90,740339,39,20110,-40
2020-11-21 10:43:12,6.43,3.28,10.10,99.90,742243,40,20194,-41
2020-11-21 10:43:42,6.57,2.72,10.40,99.90,742359,39,20216,-42
2020-11-21 10:44:13,6.13,3.00,10.50,99.90,740247,40,20111,-41
2020-11-21 10:44:44,5.03,2.72,10.60,99.90,742364,39,20140,-40
2020-11-21 10:45:15,5.18,2.90,10.80,99.90,742269,40,20157,-40
2020-11-21 10:45:45,8.43,2.95,11.00,99.90,742439,39,20118,-40
2020-11-21 10:46:16,5.63,2.42,11.10,99.90,746494,39,20110,-40
2020-11-21 10:46:47,5.32,2.65,11.20,99.90,746500,39,20090,-40
2020-11-21 10:47:18,6.65,3.08,11.30,99.90,746785,39,20114,-41
2020-11-21 10:47:49,4.45,2.42,11.30,99.90,746428,39,20130,-40
2020-11-21 10:48:20,7.10,2.88,11.60,99.90,746494,39,20110,-40
2020-11-21 10:48:51,4.38,2.22,11.70,99.90,746539,39,20114,-41
2020-11-21 10:49:22,6.32,2.78,11.90,99.90,746496,39,20537,-41
2020-11-21 10:49:52,4.40,2.42,12.00,99.90,744383,39,20122,-41
2020-11-21 10:50:23,4.78,2.40,12.20,99.90,740111,40,20107,-41
2020-11-21 10:50:54,3.90,2.17,12.40,99.90,738156,40,20574,-40
2020-11-21 10:51:25,9.07,3.50,12.40,99.90,738344,40,20127,-40
2020-11-21 10:51:56,5.45,2.97,12.40,99.90,740418,39,20157,-40
2020-11-21 10:52:26,6.25,2.80,12.50,99.90,742391,39,20562,-40
2020-11-21 10:52:57,7.60,3.28,12.60,99.90,742267,40,20626,-41
2020-11-21 10:53:28,8.52,3.35,12.60,99.90,742357,39,20173,-40
2020-11-21 10:53:59,9.00,3.50,12.60,99.90,740358,40,20107,-40
2020-11-21 10:54:30,7.07,2.83,12.80,99.90,740229,40,20114,-40
2020-11-21 10:55:03,7.40,3.00,12.90,99.90,742293,40,20517,-40
2020-11-21 10:55:34,6.00,2.88,13.00,99.90,756714,32,20117,-40
2020-11-21 10:56:05,7.00,2.70,13.10,99.90,742636,39,20557,-41
2020-11-21 10:56:36,5.10,2.30,13.00,99.90,744335,39,20102,-39
2020-11-21 10:57:07,6.13,3.00,12.80,99.90,744478,39,20102,-39
2020-11-21 10:57:38,5.47,2.90,12.70,99.90,746415,39,20109,-41
2020-11-21 10:58:08,8.23,2.67,12.80,99.90,744294,39,20570,-41
2020-11-21 10:58:39,6.50,2.50,12.90,99.90,742247,40,20102,-40
2020-11-21 10:59:10,7.45,2.83,13.00,99.90,736118,40,20103,-40
2020-11-21 10:59:41,5.88,2.97,13.00,99.90,738222,40,20660,-40
2020-11-21 11:00:11,6.07,2.63,13.20,99.90,738150,40,20114,-41
2020-11-21 11:00:42,7.70,2.92,13.20,99.80,740506,39,20505,-41
2020-11-21 11:01:13,5.82,2.85,13.30,99.80,744342,39,20144,-40
2020-11-21 11:01:44,6.20,2.35,13.60,99.60,744422,39,20098,-41
2020-11-21 11:02:15,3.72,2.05,14.00,99.50,744334,39,20591,-40
2020-11-21 11:02:45,4.53,2.67,14.30,98.80,738141,40,20103,-40
2020-11-21 11:03:17,7.07,2.70,14.50,98.30,740167,40,20103,-40
2020-11-21 11:03:47,5.43,2.20,14.80,97.70,797081,32,20569,-42
2020-11-21 11:04:18,5.03,2.63,14.90,97.30,738523,39,20100,-40
2020-11-21 11:04:49,6.80,2.53,15.20,96.70,740150,40,20121,-40
2020-11-21 11:05:20,3.85,2.50,15.20,96.20,740221,40,20113,-40
2020-11-21 11:05:50,4.93,2.58,15.40,95.80,740228,40,20111,-40
2020-11-21 11:06:21,8.52,4.30,15.50,95.40,740282,40,20099,-40
2020-11-21 11:06:52,7.50,3.45,15.50,95.00,742290,40,20102,-41
2020-11-21 11:07:23,6.07,2.75,15.80,94.70,742490,39,20131,-41
2020-11-21 11:07:54,3.60,2.33,15.80,94.40,744473,39,20102,-40
2020-11-21 11:08:24,5.70,2.60,15.50,94.30,742197,40,20114,-40
2020-11-21 11:08:55,5.03,2.53,15.20,94.00,742377,40,20572,-39
2020-11-21 11:09:26,5.05,2.17,14.70,94.20,742378,39,20119,-40
2020-11-21 11:09:57,4.80,2.20,14.60,94.60,742281,39,20114,-39
2020-11-21 11:10:28,3.72,2.00,14.50,94.70,740081,40,20096,-40
2020-11-21 11:11:02,7.53,2.58,14.40,94.80,738074,40,20181,-39
2020-11-21 11:11:33,5.03,2.22,14.10,94.80,735989,40,20104,-40
2020-11-21 11:12:04,3.80,2.10,13.50,95.00,736755,40,20135,-41
2020-11-21 11:12:35,6.85,2.47,13.40,95.40,739185,39,20126,-39
2020-11-21 11:13:05,5.72,2.40,13.50,95.80,744441,39,20118,-39
2020-11-21 11:13:36,5.70,2.47,13.50,95.70,744306,39,20137,-38
2020-11-21 11:14:07,6.15,2.67,13.40,95.70,738103,40,20637,-38
2020-11-21 11:14:38,5.68,2.63,13.60,95.70,738069,40,20130,-39
2020-11-21 11:15:09,6.22,2.55,13.70,95.60,740146,40,20616,-41
2020-11-21 11:15:39,4.70,2.17,13.60,95.60,740119,40,20581,-41
2020-11-21 11:16:10,5.80,2.00,13.50,95.70,738099,40,20107,-40
2020-11-21 11:16:41,6.50,2.30,13.60,95.70,738356,40,20285,-39
2020-11-21 11:17:12,4.32,2.30,13.50,95.60,740305,39,20103,-40
2020-11-21 11:17:43,5.97,2.97,13.20,95.70,744475,39,20168,-40
2020-11-21 11:18:15,8.13,2.75,13.10,95.80,746460,39,20116,-41
2020-11-21 11:18:45,5.82,2.92,12.80,96.00,746530,39,20095,-40
2020-11-21 11:19:17,4.95,2.22,12.40,96.40,746690,39,20168,-41
2020-11-21 11:19:48,5.18,2.35,12.60,96.90,802829,32,20482,-40
2020-11-21 11:20:20,6.38,2.60,12.60,97.20,758022,32,20256,-40
2020-11-21 11:20:50,6.50,2.35,12.60,96.60,784513,32,20111,-40
2020-11-21 11:21:21,5.65,2.75,12.50,96.30,738065,40,20486,-42
2020-11-21 11:21:54,6.18,2.70,12.60,97.00,736285,40,20107,-40
2020-11-21 11:22:27,6.20,2.72,12.60,96.70,736437,40,20104,-41
2020-11-21 11:22:58,5.80,2.50,12.70,96.90,750166,32,20531,-41
2020-11-21 11:23:29,5.63,2.47,12.80,96.40,742605,39,20110,-41
2020-11-21 11:24:00,6.00,2.97,13.00,96.40,738276,40,20130,-41
2020-11-21 11:24:31,7.53,2.60,12.80,95.90,738061,40,20122,-40
2020-11-21 11:25:02,5.70,2.80,12.90,96.20,737988,40,20111,-40
2020-11-21 11:25:32,4.75,2.22,12.80,95.80,738133,40,20643,-40
2020-11-21 11:26:03,6.78,2.90,12.80,96.00,740415,39,20508,-41
2020-11-21 11:26:34,5.63,2.50,12.70,96.20,744423,39,20118,-40
2020-11-21 11:27:07,5.60,2.88,12.70,96.30,816621,31,20098,-40
2020-11-21 11:27:42,5.32,2.85,12.70,96.30,746699,39,20583,-40
2020-11-21 11:28:15,4.68,2.50,12.50,96.30,826128,31,20117,-41
2020-11-21 11:28:46,8.25,2.95,12.40,96.40,754813,31,20164,-41
2020-11-21 11:29:17,7.10,3.22,12.30,96.50,807391,32,20142,-40
2020-11-21 11:29:50,5.75,2.92,12.40,96.90,744256,39,20478,-40
2020-11-21 11:30:22,5.82,2.92,12.40,96.90,790625,32,20110,-41
2020-11-21 11:31:05,5.97,3.03,12.30,96.80,758656,32,20130,-41
2020-11-21 11:31:41,6.55,2.60,12.20,97.00,745571,39,20098,-40
2020-11-21 11:32:29,5.15,2.70,11.70,97.30,789424,32,20326,-40
2020-11-21 11:33:11,4.68,2.70,11.60,97.60,765297,32,20542,-41
2020-11-21 11:33:48,7.45,3.13,11.10,98.30,744246,39,20190,-40
2020-11-21 11:34:23,7.22,3.45,10.50,98.90,796561,32,20149,-41
2020-11-21 11:34:55,7.30,3.60,10.40,99.50,741583,40,20095,-41
2020-11-21 11:35:26,4.45,2.50,10.00,99.70,743171,39,20103,-40
2020-11-21 11:35:57,7.53,3.65,9.90,99.90,744896,39,20172,-39
2020-11-21 11:36:28,5.22,2.88,9.70,99.90,744447,39,20106,-40
2020-11-21 11:36:59,4.78,2.88,9.60,99.90,746469,39,20130,-40
2020-11-21 11:37:29,5.82,2.90,9.60,99.90,746354,39,20166,-40
2020-11-21 11:38:00,7.20,3.15,9.50,99.90,742224,40,20180,-38
2020-11-21 11:38:31,5.55,2.58,9.60,99.90,740099,40,20614,-39
2020-11-21 11:39:02,5.35,2.55,9.70,99.90,740272,40,20114,-39
2020-11-21 11:39:34,7.10,3.00,9.70,99.90,742392,39,20557,-40
2020-11-21 11:40:05,4.63,2.40,9.80,99.90,817103,32,20170,-40
2020-11-21 11:40:36,4.57,2.42,9.70,99.70,746370,39,20247,-40
2020-11-21 11:41:07,6.07,2.78,9.70,99.80,746424,39,20657,-40
2020-11-21 11:41:38,3.83,2.40,9.60,99.80,746375,39,20159,-41
2020-11-21 11:42:09,4.38,2.42,9.40,99.90,746769,39,20167,-40
2020-11-21 11:42:39,4.28,2.58,9.10,99.90,744206,39,20103,-40
2020-11-21 11:43:10,4.43,2.20,8.80,99.90,744356,39,20095,-41
2020-11-21 11:43:41,3.53,2.13,8.50,99.90,742219,40,20102,-39
2020-11-21 11:44:12,5.10,2.22,8.20,99.90,742390,39,20114,-40
2020-11-21 11:44:43,4.22,2.30,8.00,99.90,742166,40,20103,-39
2020-11-21 11:45:13,7.55,3.10,8.10,99.90,738054,40,20115,-40
2020-11-21 11:45:44,4.22,2.20,8.10,99.90,735959,40,20103,-39
2020-11-21 11:46:15,4.68,2.22,8.10,99.90,736293,40,20137,-39
2020-11-21 11:46:46,4.88,2.80,8.20,99.90,738146,40,20203,-39
2020-11-21 11:47:17,4.82,2.40,8.30,99.90,736179,40,20471,-39
2020-11-21 11:47:48,4.13,2.40,8.40,99.90,740118,40,20106,-40
2020-11-21 11:48:19,7.80,2.65,8.60,99.90,736204,40,20411,-39
2020-11-21 11:48:50,4.55,2.30,8.60,99.90,740389,39,20119,-39
2020-11-21 11:49:20,5.50,2.38,8.60,99.90,740120,40,20107,-40
2020-11-21 11:49:51,5.70,2.22,8.90,99.90,738314,40,20111,-39
2020-11-21 11:50:22,7.47,3.10,9.00,99.90,742255,40,20551,-39
2020-11-21 11:50:54,5.53,2.58,9.00,99.90,742462,39,20114,-40
2020-11-21 11:51:25,4.07,2.78,8.90,99.90,817323,32,20094,-40
2020-11-21 11:51:56,5.68,2.75,9.10,99.90,764985,31,20105,-38
2020-11-21 11:52:27,5.22,3.30,9.20,99.90,746829,39,20105,-40
2020-11-21 11:52:58,4.88,2.63,9.40,99.90,747085,39,20113,-39
2020-11-21 11:53:29,4.25,2.53,9.40,99.90,746729,39,20163,-39
2020-11-21 11:54:00,6.57,2.72,9.50,99.90,758878,32,20107,-40
2020-11-21 11:54:31,5.97,2.90,9.30,99.90,742613,40,20659,-39
2020-11-21 11:55:05,5.50,2.70,9.20,99.90,742759,39,20169,-40
2020-11-21 11:55:36,7.40,2.92,9.60,99.90,747836,32,20110,-39
2020-11-21 11:56:07,5.70,2.55,9.80,99.90,747072,39,20109,-39
2020-11-21 11:56:38,5.78,2.78,9.80,99.90,746822,39,20158,-39
2020-11-21 11:57:09,5.32,2.70,9.80,99.90,800874,32,20114,-41
2020-11-21 11:57:40,6.47,3.88,9.80,99.90,742544,40,20163,-40
2020-11-21 11:58:11,7.82,3.30,9.80,99.90,742902,39,20122,-38
2020-11-21 11:58:42,7.97,3.70,9.80,99.90,742539,40,20114,-39
2020-11-21 11:59:12,6.65,3.30,9.70,99.90,742904,39,20102,-39
2020-11-21 11:59:43,6.95,3.20,9.80,99.90,744687,39,20172,-38
2020-11-21 12:00:14,6.53,2.95,10.00,99.90,742708,39,20102,-39
2020-11-21 12:00:45,4.65,2.67,10.00,99.90,744647,39,20122,-39
2020-11-21 12:01:16,6.72,2.80,10.10,99.90,742651,40,20098,-39
2020-11-21 12:01:50,5.45,3.10,10.20,99.90,740626,40,20105,-40
2020-11-21 12:02:20,5.93,3.28,10.40,99.90,738429,40,20099,-40
2020-11-21 12:02:51,5.43,2.88,10.40,99.90,738419,40,20107,-40
2020-11-21 12:03:22,6.38,2.63,10.40,99.90,738432,40,20124,-40
2020-11-21 12:03:53,5.47,2.78,10.40,99.90,738450,40,20686,-40
2020-11-21 12:15:25,5.65,2.78,10.20,99.90,750496,39,20179,-40
2020-11-21 12:15:56,5.68,3.15,9.30,99.90,765850,31,20519,-41
2020-11-21 12:16:27,5.25,2.60,9.20,99.90,748554,39,20108,-41
2020-11-21 12:16:58,4.47,2.58,9.30,99.90,748586,39,20106,-41
2020-11-21 12:17:28,5.88,2.83,9.10,99.90,743995,39,20158,-40
2020-11-21 12:17:59,6.25,3.10,8.90,99.90,744056,39,20546,-40
2020-11-21 12:18:30,6.35,2.88,9.00,99.90,739792,40,20122,-40
2020-11-21 12:19:01,6.65,2.88,9.00,99.90,739999,40,20111,-40
2020-11-21 12:19:32,5.30,2.70,8.70,99.90,741967,40,20092,-39
2020-11-21 12:20:03,7.13,3.03,8.70,99.90,742362,39,20575,-39
2020-11-21 12:20:34,4.80,2.55,8.60,99.90,748534,39,20566,-40
2020-11-21 12:21:05,6.40,2.70,8.50,99.90,748550,39,20118,-39
2020-11-21 12:21:36,3.85,2.67,8.50,99.90,744004,39,20579,-41
2020-11-21 12:22:06,5.15,3.10,8.30,99.90,741974,40,20130,-41
2020-11-21 12:22:37,6.00,3.25,8.10,99.90,739821,40,20115,-39
2020-11-21 12:23:08,5.65,3.15,7.90,99.90,738049,40,20623,-39
2020-11-21 12:23:39,8.25,3.10,7.90,99.90,742088,39,20114,-41
2020-11-21 12:24:10,5.22,2.65,7.80,99.90,746193,39,20154,-41
2020-11-21 12:24:41,5.32,2.85,7.70,99.90,748308,39,20511,-40
2020-11-21 12:25:12,7.50,3.22,7.60,99.90,748316,39,20179,-41
2020-11-21 12:25:42,5.18,2.83,7.40,99.90,743989,39,20118,-40
2020-11-21 12:26:15,7.07,2.95,7.20,99.90,744133,39,20106,-41
2020-11-21 12:26:46,6.00,2.90,7.20,99.90,754709,32,20160,-40
2020-11-21 12:27:17,5.50,2.85,7.20,99.90,795887,32,20564,-40
2020-11-21 12:27:48,5.53,2.75,7.10,99.90,744015,39,20106,-41
2020-11-21 12:28:19,5.32,2.88,7.00,99.90,740109,40,20173,-40
2020-11-21 12:28:49,7.75,3.17,7.00,99.90,741943,40,20472,-41
2020-11-21 12:29:20,5.18,2.90,7.00,99.90,742236,39,20177,-41
2020-11-21 12:29:51,6.22,3.15,7.00,99.90,744219,39,20595,-41
2020-11-21 12:30:22,4.90,2.75,7.10,99.90,748275,39,20090,-41
2020-11-21 12:30:53,6.32,3.22,7.00,99.90,748222,39,20190,-41
2020-11-21 12:31:24,5.30,2.97,7.00,99.90,748377,39,20230,-41
2020-11-21 12:31:54,4.25,2.50,6.90,99.90,748218,39,20106,-40
2020-11-21 12:32:25,7.35,3.30,6.60,99.90,748267,39,20643,-40
2020-11-21 12:32:56,4.80,2.72,6.70,99.90,748246,39,20130,-40
2020-11-21 12:33:27,5.53,3.10,6.60,99.90,748377,39,20593,-40
2020-11-21 12:33:57,5.20,2.85,6.60,99.90,744030,39,20162,-42
2020-11-21 12:34:28,5.68,2.55,6.60,99.90,739934,40,20194,-41
2020-11-21 12:35:00,5.45,2.80,6.50,99.90,739856,40,20118,-41
2020-11-21 12:35:30,5.55,2.63,6.50,99.90,744124,39,20121,-41
2020-11-21 12:36:02,5.68,3.13,6.50,99.90,743878,39,20107,-41
2020-11-21 12:36:34,7.05,3.08,6.50,99.90,742261,39,20094,-40
2020-11-21 12:37:04,7.32,3.10,6.60,99.90,742336,39,20127,-41
2020-11-21 12:37:36,6.13,3.63,6.60,99.90,746352,39,20113,-40
2020-11-21 12:38:07,5.22,2.90,6.70,99.90,764360,31,20142,-41
2020-11-21 12:38:37,5.13,3.50,6.80,99.90,748508,39,20105,-40
2020-11-21 12:39:09,6.30,3.28,6.80,99.90,748203,39,20113,-41
2020-11-21 12:39:39,6.18,3.13,6.90,99.90,833184,31,20171,-42
2020-11-21 12:40:10,4.82,2.92,7.00,99.90,746053,39,20175,-41
2020-11-21 12:40:41,6.30,3.10,7.00,99.90,744121,39,20114,-39
2020-11-21 12:41:12,3.97,2.80,7.00,99.90,746076,39,20114,-41
2020-11-21 12:41:42,5.38,3.10,7.00,99.90,746149,39,20173,-41
2020-11-21 12:42:13,5.65,3.20,7.00,99.90,746235,39,20110,-40
2020-11-21 12:42:44,8.48,3.38,7.00,99.90,746140,39,20420,-41
2020-11-21 12:43:15,4.88,3.17,7.10,99.90,746103,39,20123,-40
2020-11-21 12:43:46,6.45,3.42,7.10,99.90,744091,39,20126,-39
2020-11-21 12:44:16,8.15,3.65,7.10,99.90,746194,39,20185,-41
2020-11-21 12:44:47,5.85,3.15,7.10,99.90,748162,39,20122,-39
2020-11-21 12:45:18,5.30,3.10,7.00,99.90,742025,39,20114,-39
2020-11-21 12:45:49,6.40,3.20,7.00,99.90,744091,39,20126,-39
2020-11-21 12:46:20,6.13,3.50,7.00,99.90,739810,40,20166,-40
2020-11-21 12:46:50,5.97,3.05,7.00,99.90,739837,40,20169,-39
2020-11-21 12:47:21,8.75,3.17,6.90,99.90,739881,40,20115,-40
2020-11-21 12:47:52,6.13,3.33,6.90,99.90,740020,39,20099,-40
2020-11-21 12:48:23,5.47,3.05,6.80,99.90,744273,39,20159,-40
2020-11-21 12:48:54,6.93,3.28,6.80,99.90,746235,39,20560,-39
2020-11-21 12:49:25,5.45,3.20,6.80,99.90,746047,39,20152,-40
2020-11-21 12:49:56,5.95,2.75,6.90,99.90,762547,32,20109,-39
2020-11-21 12:50:27,5.25,3.10,7.00,99.90,746339,39,20114,-39
2020-11-21 12:50:58,6.63,3.13,7.10,99.90,748353,39,20447,-39
2020-11-21 12:51:30,5.70,3.53,7.00,99.90,750630,39,20101,-40
2020-11-21 12:52:01,6.28,3.17,7.00,99.90,748157,39,20133,-40
2020-11-21 12:52:32,6.18,2.75,7.00,99.90,748197,39,20691,-40
2020-11-21 12:53:02,6.05,3.22,7.10,99.90,748239,39,20106,-40
2020-11-21 12:53:33,7.90,3.85,7.10,99.90,746281,39,20110,-40
2020-11-21 12:54:04,4.70,2.88,7.10,99.90,748280,39,20109,-40
2020-11-21 12:54:35,5.50,3.33,7.10,99.90,748196,39,20653,-40
2020-11-21 12:55:06,5.55,3.30,7.00,99.90,748363,39,20098,-40
2020-11-21 12:55:36,5.13,3.50,6.80,99.90,750616,39,20106,-40
2020-11-21 12:56:07,6.13,3.38,6.90,99.90,750659,39,20106,-40
2020-11-21 12:56:39,5.55,3.28,6.90,99.90,750583,39,20109,-39
2020-11-21 12:57:10,7.07,3.20,6.80,99.90,835466,31,20128,-40
2020-11-21 12:57:40,6.70,3.42,6.80,99.90,750556,39,20570,-40
2020-11-21 12:58:11,8.48,3.72,6.90,99.90,748275,39,20108,-40
2020-11-21 12:58:42,7.40,3.55,7.00,99.90,746063,39,20126,-40
2020-11-21 12:59:13,6.03,3.13,6.90,99.90,746181,39,20185,-40
2020-11-21 12:59:44,4.60,2.90,6.70,99.90,746212,39,20106,-40
2020-11-21 13:00:15,6.68,3.60,6.80,99.90,747940,39,20510,-40
2020-11-21 13:00:46,6.30,3.30,6.80,99.90,764712,31,20121,-40
2020-11-21 13:01:19,6.78,3.50,6.70,99.90,746095,39,20142,-40
2020-11-21 13:01:50,12.05,5.07,6.70,99.90,746076,39,20579,-40
2020-11-21 13:02:21,13.43,4.65,6.80,99.90,746033,39,20123,-40
2020-11-21 13:02:52,8.68,4.00,6.80,99.90,744268,39,20098,-40
2020-11-21 13:03:23,6.15,3.20,6.70,99.90,746032,39,20114,-41
2020-11-21 13:03:53,7.75,3.35,6.70,99.90,739738,40,20115,-40
2020-11-21 13:04:24,6.97,4.07,6.70,99.90,741991,39,20103,-40
2020-11-21 13:04:55,5.57,3.25,6.70,99.90,744015,39,20491,-40
2020-11-21 13:05:27,4.82,3.22,6.70,99.90,739806,40,20111,-40
2020-11-21 13:05:58,6.70,2.90,6.70,99.90,740012,40,20115,-40
2020-11-21 13:06:29,5.80,3.20,6.70,99.90,741874,40,20118,-40
2020-11-21 13:07:00,7.15,3.17,6.70,99.90,742369,39,20123,-39
2020-11-21 13:07:30,5.35,3.65,6.80,99.90,744014,39,20110,-41
2020-11-21 13:08:01,6.00,3.13,6.80,99.90,741949,40,20164,-40
2020-11-21 13:08:33,6.75,3.25,6.80,99.90,739786,40,20474,-40
2020-11-21 13:09:04,6.60,3.38,6.90,99.90,805078,32,20106,-40
2020-11-21 13:09:37,8.85,3.60,7.00,99.90,738056,40,20139,-40
2020-11-21 13:10:08,6.72,3.72,7.00,99.90,738109,40,20111,-40
2020-11-21 13:10:39,6.32,3.45,7.10,99.90,739781,40,20115,-40
2020-11-21 13:11:09,7.03,3.08,7.20,99.90,740418,39,20549,-40
2020-11-21 13:11:40,5.95,3.45,7.20,99.90,744546,39,20160,-40
2020-11-21 13:12:12,6.45,2.75,7.20,99.90,746101,39,20113,-40
2020-11-21 13:12:42,6.10,3.10,7.10,99.90,761689,32,20151,-40
2020-11-21 13:13:13,5.55,3.00,7.10,99.90,746107,39,20437,-40
2020-11-21 13:13:44,3.70,2.45,7.10,99.90,742036,39,20146,-41
2020-11-21 13:14:15,6.53,3.05,7.10,99.90,741934,40,20103,-40
2020-11-21 13:14:48,6.60,3.05,7.10,99.90,739710,40,20154,-41
2020-11-21 13:15:19,6.53,2.72,7.10,99.90,736522,40,20123,-41
2020-11-21 13:15:50,5.30,3.13,6.90,99.90,740005,40,20472,-40
2020-11-21 13:16:23,5.93,2.92,6.90,99.90,757568,32,20576,-40
2020-11-21 13:16:58,5.20,2.85,6.90,99.90,740867,40,20115,-41
2020-11-21 13:17:29,5.78,3.30,6.90,99.90,826772,32,20106,-40
2020-11-21 13:18:01,7.25,3.15,6.80,99.90,742593,40,20110,-40
2020-11-21 13:18:32,5.65,2.95,6.70,99.90,756552,32,20146,-40
2020-11-21 13:19:04,5.15,2.80,6.70,99.90,744879,39,20143,-41
2020-11-21 13:19:41,7.07,3.55,6.70,99.90,758582,32,20584,-41
2020-11-21 13:20:24,6.20,3.78,6.70,99.90,765621,32,20117,-40
2020-11-21 13:21:13,8.45,3.80,6.70,99.90,744911,39,20101,-39
2020-11-21 13:21:45,4.78,3.03,6.70,99.90,744886,39,20113,-39
2020-11-21 13:22:21,6.00,3.53,6.80,99.90,797069,32,20099,-39
2020-11-21 13:23:22,5.53,2.90,6.80,99.90,809339,32,20102,-40
2020-11-21 13:23:56,5.45,2.88,6.70,99.90,775289,32,20125,-40
2020-11-21 13:24:30,5.82,3.38,6.70,99.90,741754,39,20103,-40
2020-11-21 13:25:00,4.40,3.13,6.70,99.90,744895,39,20140,-39
2020-11-21 13:25:32,4.70,3.13,6.70,99.90,742477,40,20409,-40
2020-11-21 13:26:03,6.78,2.88,6.70,99.90,742529,40,20158,-40
2020-11-21 13:26:34,4.43,3.10,6.70,99.90,738307,40,20600,-39
2020-11-21 13:27:05,6.53,3.55,6.70,99.90,736548,40,20098,-39
2020-11-21 13:27:36,5.18,3.25,6.80,99.90,736219,40,20114,-39
2020-11-21 13:28:10,4.60,2.78,6.80,99.90,732286,40,20542,-39
2020-11-21 13:28:41,5.28,2.88,6.80,99.90,752695,32,20183,-39
2020-11-21 13:29:11,6.78,2.97,6.90,99.90,805598,32,20151,-39
2020-11-21 13:29:43,4.80,3.05,7.00,99.90,732569,40,20570,-39
2020-11-21 13:30:13,7.63,3.58,6.80,99.90,797404,32,20535,-39
2020-11-21 13:30:44,6.97,3.20,6.70,99.90,734248,40,20115,-39
2020-11-21 13:31:15,7.00,3.33,6.70,99.90,734338,40,20104,-39
2020-11-21 13:31:46,7.10,3.22,6.70,99.90,734435,40,20108,-39
2020-11-21 13:32:20,4.93,3.15,6.80,99.90,734649,40,20104,-40
2020-11-21 13:32:51,6.32,3.10,6.80,99.90,739722,32,20099,-39
2020-11-21 13:33:22,5.93,3.50,6.70,99.90,738418,40,20422,-42
2020-11-21 13:33:53,7.15,3.63,6.70,99.90,738749,40,20123,-40
2020-11-21 13:34:24,7.30,3.78,6.70,99.90,806625,32,20087,-41
2020-11-21 13:34:55,5.53,3.38,6.60,99.90,742493,40,20579,-41
2020-11-21 13:35:26,6.65,3.55,6.60,99.90,793968,32,20108,-40
2020-11-21 13:35:57,6.40,3.50,6.60,99.90,736292,40,20127,-40
2020-11-21 13:36:27,5.43,3.08,6.60,99.90,732392,40,20119,-40
2020-11-21 13:36:58,5.32,2.80,6.60,99.90,736224,40,20219,-40
2020-11-21 13:37:29,4.18,2.55,6.60,99.90,736469,40,20123,-40
2020-11-21 13:38:06,5.22,2.95,6.50,99.90,738457,40,20561,-40
2020-11-21 13:38:37,5.25,2.83,6.60,99.90,741592,39,20110,-40
2020-11-21 13:39:08,3.08,2.13,6.50,99.90,744900,39,20121,-40
2020-11-21 13:39:38,7.20,2.97,6.60,99.90,740518,40,20496,-40
2020-11-21 13:40:09,5.18,2.85,6.70,99.90,738346,40,20119,-40
2020-11-21 13:40:40,5.68,3.00,6.70,99.90,734233,40,20100,-40
2020-11-21 13:41:11,4.90,3.10,6.70,99.90,736310,40,20092,-40
2020-11-21 13:41:43,4.22,2.72,6.70,99.90,738343,40,20123,-39
2020-11-21 13:42:13,6.93,3.03,6.70,99.90,738641,40,20110,-40
2020-11-21 13:42:44,5.32,3.10,6.60,99.90,740311,40,20119,-40
2020-11-21 13:43:15,5.45,2.97,6.60,99.90,738457,40,20114,-39
2020-11-21 13:43:46,7.05,3.67,6.60,99.90,740491,40,20113,-40
2020-11-21 13:44:17,6.38,3.45,6.60,99.90,740540,40,20560,-41
2020-11-21 13:44:47,6.60,3.38,6.60,99.90,742583,39,20198,-39
2020-11-21 13:45:18,5.25,2.95,6.60,99.90,742476,40,20117,-40
2020-11-21 13:45:49,4.82,2.90,6.50,99.90,740371,40,20180,-40
2020-11-21 13:46:20,6.07,3.10,6.50,99.90,740443,40,20595,-39
2020-11-21 13:46:51,5.55,3.30,6.50,99.90,738333,40,20540,-40
2020-11-21 13:47:22,6.47,2.83,6.40,99.90,734477,40,20112,-39
2020-11-21 13:47:53,6.18,2.83,6.50,99.90,734297,40,20168,-39
2020-11-21 13:48:24,5.85,3.40,6.50,99.90,734601,40,20119,-39
2020-11-21 13:48:54,6.43,3.40,6.50,99.90,738422,40,20115,-39
2020-11-21 13:49:28,7.40,3.45,6.50,99.90,734419,40,20122,-39
2020-11-21 13:49:59,7.05,2.85,6.60,99.90,736296,40,20122,-39
2020-11-21 13:50:30,4.60,3.03,6.60,99.90,736692,40,20118,-39
2020-11-21 13:51:01,5.65,3.40,6.60,99.90,739337,39,20115,-40
2020-11-21 13:51:32,5.75,3.22,6.70,99.90,744867,39,20127,-39
2020-11-21 13:52:02,6.60,3.55,6.60,99.90,742504,40,20114,-39
2020-11-21 13:52:33,5.07,3.33,6.60,99.90,738275,40,20139,-39
2020-11-21 13:53:06,5.40,3.10,6.60,99.90,738350,40,20169,-39
2020-11-21 13:53:37,5.32,3.45,6.60,99.90,738637,40,20143,-40
2020-11-21 13:54:08,5.32,3.05,6.60,99.90,736483,40,20119,-39
2020-11-21 13:54:39,7.10,3.80,6.60,99.90,736200,40,20158,-40
2020-11-21 13:55:09,7.25,3.13,6.50,99.90,734183,40,20191,-40
2020-11-21 13:55:40,8.65,3.40,6.40,99.90,734334,40,20148,-40
2020-11-21 13:56:11,4.97,2.72,6.50,99.90,736473,40,20118,-40
2020-11-21 13:56:42,5.45,3.28,6.40,99.90,740484,40,20103,-40
2020-11-21 13:57:13,3.97,2.85,6.50,99.90,742581,39,20122,-40
2020-11-21 13:57:44,5.43,2.88,6.50,99.90,744821,39,20130,-40
2020-11-21 13:58:15,6.32,3.58,6.50,99.90,762830,32,20185,-39
2020-11-21 13:58:46,6.05,3.45,6.40,99.90,762382,32,20110,-40
2020-11-21 13:59:19,7.93,3.42,6.50,99.90,744882,39,20110,-40
2020-11-21 13:59:50,5.93,3.17,6.40,99.90,744836,39,20110,-40
2020-11-21 14:00:21,5.85,3.17,6.40,99.90,745597,39,20117,-40
2020-11-21 14:00:51,5.35,3.05,6.40,99.90,746879,39,20120,-39
2020-11-21 14:01:22,5.63,3.30,6.40,99.90,746876,39,20110,-40
2020-11-21 14:01:53,6.43,3.05,6.50,99.90,746902,39,20105,-40
2020-11-21 14:02:24,4.30,2.95,6.60,99.90,742471,40,20437,-39
2020-11-21 14:02:55,6.00,3.10,6.60,99.90,740400,40,20329,-40
2020-11-21 14:03:26,6.20,3.20,6.60,99.90,753918,32,20171,-40
2020-11-21 14:03:58,6.85,3.40,6.70,99.90,736475,40,20552,-39
2020-11-21 14:04:29,6.25,2.97,6.70,99.90,753432,32,20099,-40
2020-11-21 14:05:00,5.72,2.80,6.70,99.90,740753,39,20103,-40
2020-11-21 14:05:30,5.50,3.20,6.70,99.90,742432,40,20595,-40
2020-11-21 14:06:02,6.50,3.40,6.70,99.90,742428,40,20106,-40
2020-11-21 14:06:33,6.45,3.45,6.70,99.90,742607,39,20554,-40
2020-11-21 14:07:05,9.35,3.28,6.70,99.90,744774,39,20106,-40
2020-11-21 14:07:35,7.50,3.05,6.70,99.90,757559,32,20129,-40
2020-11-21 14:08:06,3.90,2.72,6.60,99.90,744535,39,20113,-40
2020-11-21 14:08:37,6.00,2.78,6.70,99.90,744537,39,20562,-40
2020-11-21 14:09:08,6.22,3.60,6.60,99.90,736375,40,20096,-39
2020-11-21 14:09:40,7.55,2.80,6.60,99.90,736334,40,20103,-40
2020-11-21 14:10:10,5.78,2.80,6.60,99.90,749024,32,20154,-40
2020-11-21 14:10:41,6.15,3.20,6.70,99.90,734917,40,20597,-40
2020-11-21 14:11:12,6.18,3.08,6.80,99.90,740579,40,20114,-40
2020-11-21 14:11:43,5.30,3.08,6.80,99.90,742818,39,20567,-40
2020-11-21 14:12:14,4.55,2.60,6.80,99.90,744525,39,20138,-40
2020-11-21 14:12:44,5.07,2.65,6.80,99.90,744782,39,20117,-40
2020-11-21 14:13:15,6.00,2.85,6.90,99.90,746910,39,20110,-40
2020-11-21 14:13:46,5.10,2.92,6.90,99.90,746926,39,20113,-39
2020-11-21 14:14:17,4.95,2.83,6.90,99.90,746891,39,20117,-40
2020-11-21 14:14:48,4.40,2.40,6.90,99.90,744446,39,20639,-40
2020-11-21 14:15:18,4.22,2.90,6.90,99.90,738325,40,20115,-40
2020-11-21 14:15:50,4.88,2.92,6.80,99.90,734222,40,20140,-40
2020-11-21 14:16:20,6.22,2.80,6.80,99.90,738307,40,20114,-41
2020-11-21 14:16:51,6.30,2.58,6.70,99.90,738273,40,20116,-39
2020-11-21 14:17:22,7.00,2.90,6.80,99.90,738386,40,20119,-40
2020-11-21 14:17:53,7.88,3.30,6.80,99.90,740536,40,20106,-40
2020-11-21 14:18:25,4.30,2.63,6.80,99.90,742640,39,20115,-40
2020-11-21 14:18:56,6.57,2.88,6.90,99.90,746888,39,20106,-40
2020-11-21 14:19:26,7.05,2.97,6.90,99.90,746859,39,20110,-40
2020-11-21 14:19:57,6.32,2.50,6.90,99.90,746924,39,20098,-40
2020-11-21 14:20:28,5.20,2.88,6.90,99.90,746863,39,20559,-41
2020-11-21 14:20:59,5.03,2.67,6.90,99.90,744441,39,20110,-41
2020-11-21 14:21:34,5.60,3.05,6.90,99.90,744487,39,20180,-40
2020-11-21 14:22:05,6.32,3.22,6.90,99.90,806190,32,20102,-40
2020-11-21 14:22:36,4.45,3.13,6.90,99.90,744959,39,20126,-40
2020-11-21 14:23:06,6.05,3.00,6.90,99.90,742376,40,20534,-40
2020-11-21 14:23:37,5.28,3.30,6.90,99.90,740318,40,20111,-40
2020-11-21 14:24:08,7.95,3.83,6.80,99.90,738333,40,20161,-40
2020-11-21 14:24:39,9.15,5.05,6.70,99.90,738275,40,20149,-40
2020-11-21 14:25:10,9.68,6.82,6.60,99.90,736139,40,20266,-40
2020-11-21 14:25:41,9.73,7.05,6.60,99.90,736261,40,20103,-40
2020-11-21 14:26:11,9.48,5.85,6.60,99.90,738245,40,20511,-39
2020-11-21 14:26:42,7.65,4.97,6.70,99.90,738706,39,20123,-40
2020-11-21 14:27:13,7.55,4.57,6.70,99.90,746924,39,20098,-40
2020-11-21 14:27:44,8.32,4.15,6.70,99.90,746724,39,20130,-39
2020-11-21 14:28:18,6.10,3.20,6.70,99.90,742057,40,20178,-40
2020-11-21 14:28:48,4.55,2.97,6.70,99.90,742376,40,20118,-40
2020-11-21 14:29:19,5.40,3.17,6.60,99.90,738268,40,20687,-40
2020-11-21 14:29:50,4.85,2.80,6.60,99.90,736830,40,20108,-40
2020-11-21 14:30:21,4.55,2.70,6.70,99.90,738297,40,20098,-40
2020-11-21 14:30:52,6.72,3.10,6.60,99.90,738495,40,20256,-41
2020-11-21 14:31:22,5.47,3.00,6.50,99.90,738429,40,20158,-40
2020-11-21 14:31:53,4.40,2.80,6.50,99.90,740471,40,20107,-40
2020-11-21 14:32:24,5.72,2.65,6.50,99.90,742462,40,20142,-41
2020-11-21 14:32:55,5.38,2.75,6.50,99.90,742603,39,20099,-41
2020-11-21 14:33:26,5.00,3.03,6.40,99.90,746924,39,20113,-39
2020-11-21 14:33:57,5.90,3.13,6.40,99.90,746887,39,20113,-41
2020-11-21 14:34:27,5.03,2.80,6.40,99.90,746885,39,20601,-41
2020-11-21 14:34:59,5.40,3.17,6.40,99.90,746876,39,20188,-40
2020-11-21 14:35:30,6.20,3.35,6.40,99.90,828795,32,20117,-41
2020-11-21 14:36:01,6.38,3.15,6.50,99.90,742324,40,20234,-40
2020-11-21 14:36:32,4.75,2.63,6.50,99.90,742454,40,20168,-40
2020-11-21 14:37:03,4.88,2.95,6.50,99.90,740328,40,20572,-40
2020-11-21 14:37:33,5.72,3.92,6.50,99.90,736363,40,20100,-40
2020-11-21 14:38:04,5.07,3.10,6.50,99.90,738239,40,20649,-40
2020-11-21 14:38:35,4.25,2.60,6.50,99.90,797453,32,20161,-40
2020-11-21 14:39:06,4.78,2.80,6.50,99.90,738587,40,20173,-41
2020-11-21 14:39:37,5.45,2.90,6.50,99.90,742417,40,20102,-41
2020-11-21 14:40:08,5.72,2.85,6.40,99.90,742316,40,20121,-40
2020-11-21 14:40:38,5.03,2.90,6.40,99.90,740457,40,20111,-41
2020-11-21 14:41:12,6.47,3.08,6.40,99.90,740284,40,20111,-40
2020-11-21 14:41:43,5.00,2.75,6.40,99.90,806091,32,20107,-41
2020-11-21 14:42:14,5.97,2.97,6.40,99.90,738592,40,20477,-41
2020-11-21 14:42:45,5.43,2.88,6.40,99.90,738636,40,20160,-41
2020-11-21 14:43:16,4.43,2.90,6.40,99.90,740488,40,20118,-41
2020-11-21 14:43:46,6.22,3.45,6.40,99.90,742552,39,20103,-41
2020-11-21 14:44:17,6.40,2.80,6.40,99.90,744401,39,20179,-41
2020-11-21 14:44:48,4.70,2.90,6.40,99.90,744456,39,20674,-41
2020-11-21 14:45:19,5.88,2.88,6.40,99.90,740284,40,20162,-41
2020-11-21 14:45:50,7.78,3.22,6.30,99.90,736208,40,20123,-41
2020-11-21 14:46:21,6.00,3.15,6.40,99.90,736121,40,20115,-40
2020-11-21 14:46:51,4.53,2.80,6.40,99.90,734359,40,20107,-41
2020-11-21 14:47:22,7.05,2.95,6.40,99.90,738438,40,20118,-40
2020-11-21 14:47:53,5.13,3.00,6.40,99.90,740406,40,20165,-41
2020-11-21 14:48:24,8.65,3.30,6.40,99.90,738273,40,20589,-40
2020-11-21 14:48:58,5.60,2.95,6.30,99.90,740238,40,20174,-41
2020-11-21 14:49:28,6.35,3.00,6.20,99.90,756401,32,20104,-40
2020-11-21 14:49:59,6.57,3.22,6.10,99.90,740599,40,20107,-40
2020-11-21 14:50:30,6.82,2.97,6.10,99.90,742658,39,20099,-41
2020-11-21 14:51:01,4.35,2.58,6.10,99.90,744603,39,20110,-40
2020-11-21 14:51:32,4.35,2.92,6.20,99.90,744452,39,20146,-40
2020-11-21 14:52:02,5.43,3.13,6.20,99.90,744427,39,20122,-40
2020-11-21 14:52:33,5.18,3.22,6.20,99.90,744427,39,20115,-40
2020-11-21 14:53:04,5.72,2.95,6.30,99.90,738254,40,20167,-40
2020-11-21 14:53:35,4.95,2.90,6.30,99.90,738146,40,20110,-41
2020-11-21 14:54:06,6.28,2.83,6.30,99.90,752164,32,20171,-40
2020-11-21 14:54:37,6.70,3.05,6.30,99.90,736283,40,20100,-40
2020-11-21 14:55:08,6.50,3.10,6.30,99.90,738332,40,20601,-41
2020-11-21 14:55:39,6.93,3.30,6.30,99.90,738330,40,20135,-41
2020-11-21 14:56:09,4.30,3.00,6.30,99.90,740492,39,20549,-39
2020-11-21 14:56:40,10.65,5.20,6.30,99.90,744470,39,20110,-40
2020-11-21 14:57:11,7.55,4.30,6.30,99.90,740314,40,20580,-40
2020-11-21 14:57:42,8.35,3.90,6.30,99.90,738145,40,20156,-40
2020-11-21 14:58:13,8.25,3.80,6.40,99.90,736140,40,20100,-40
2020-11-21 14:58:43,6.03,3.35,6.40,99.90,736283,40,20254,-40
2020-11-21 14:59:14,5.30,3.40,6.40,99.90,734304,40,20107,-39
2020-11-21 14:59:45,8.30,3.70,6.40,99.90,738304,40,20625,-39
2020-11-21 15:00:16,6.72,3.50,6.40,99.90,739741,40,20107,-39
2020-11-21 15:00:47,6.43,3.67,6.40,99.90,738434,40,20628,-39
2020-11-21 15:01:17,6.50,3.10,6.40,99.90,742638,40,20103,-42
2020-11-21 15:01:48,4.70,3.10,6.40,99.90,742676,40,20583,-39
2020-11-21 15:02:19,4.97,3.22,6.40,99.90,742662,40,20114,-39
2020-11-21 15:02:50,4.93,3.20,6.40,99.90,742701,40,20550,-40
2020-11-21 15:03:21,5.28,3.20,6.30,99.90,742619,40,20487,-38
2020-11-21 15:03:51,5.20,3.10,6.30,99.90,740358,40,20284,-39
2020-11-21 15:04:22,5.70,3.20,6.20,99.90,738219,40,20500,-40
2020-11-21 15:04:53,8.32,3.50,6.20,99.90,734121,40,20159,-39
2020-11-21 15:05:24,4.28,2.67,6.20,99.90,734183,40,20112,-40
2020-11-21 15:05:55,5.78,3.22,6.20,99.90,736303,40,20443,-40
2020-11-21 15:06:26,6.50,3.55,6.20,99.90,738299,40,20106,-40
2020-11-21 15:06:57,7.57,3.65,6.20,99.90,791593,32,20681,-39
2020-11-21 15:07:28,6.88,3.17,6.20,99.90,742593,40,20205,-41
2020-11-21 15:07:59,5.75,3.60,6.20,99.90,742644,40,20114,-41
2020-11-21 15:08:30,6.18,3.45,6.30,99.90,740201,40,20111,-40
2020-11-21 15:09:01,6.93,3.22,6.20,99.90,738163,40,20514,-40
2020-11-21 15:09:31,4.82,2.90,6.30,99.90,756015,32,20667,-41
2020-11-21 15:10:03,5.80,3.45,6.30,99.90,738250,40,20178,-40
2020-11-21 15:10:34,5.60,3.30,6.20,99.90,754312,32,20565,-41
2020-11-21 15:11:05,5.97,3.08,6.20,99.90,740220,40,20103,-41
2020-11-21 15:11:36,5.85,3.53,6.20,99.90,758244,32,20113,-40
2020-11-21 15:12:07,7.32,3.53,6.20,99.90,736241,40,20113,-40
2020-11-21 15:12:38,6.15,3.28,6.20,99.90,738188,40,20110,-41
2020-11-21 15:13:08,5.55,3.58,6.20,99.90,738196,40,20103,-41
2020-11-21 15:13:39,5.82,3.63,6.20,99.90,738371,40,20108,-43
2020-11-21 15:14:10,5.25,3.20,6.20,99.90,740207,40,20119,-41
2020-11-21 15:14:41,7.60,3.70,6.20,99.90,738105,40,20111,-39
2020-11-21 15:15:12,7.30,3.65,6.20,99.90,738196,40,20113,-40
2020-11-21 15:15:42,5.53,3.30,6.20,99.90,738295,40,20198,-40
2020-11-21 15:16:13,14.13,4.03,6.30,99.90,738270,40,20103,-40
2020-11-21 15:16:44,8.30,3.63,6.30,99.90,736060,40,20111,-40
2020-11-21 15:17:15,5.25,2.97,6.30,99.90,736070,40,20197,-40
2020-11-21 15:17:46,5.03,3.10,6.30,99.90,736250,40,20513,-39
2020-11-21 15:18:17,6.13,3.30,6.30,99.90,738356,40,20114,-40
2020-11-21 15:18:49,7.57,3.45,6.30,99.90,751361,32,20116,-40
2020-11-21 15:19:19,7.68,4.03,6.30,99.90,751937,32,20119,-41
2020-11-21 15:19:50,7.10,3.60,6.30,99.90,734092,40,20115,-40
2020-11-21 15:20:21,6.88,4.05,6.40,99.90,732320,40,20175,-40
2020-11-21 15:20:52,6.40,3.70,6.30,99.90,736197,40,20115,-41
2020-11-21 15:21:23,5.72,3.72,6.30,99.90,734088,40,20507,-40
2020-11-21 15:21:53,6.15,3.55,6.30,99.90,734190,40,20193,-41
2020-11-21 15:22:24,5.75,3.25,6.30,99.90,736146,40,20199,-40
2020-11-21 15:22:55,8.15,3.50,6.30,99.90,736287,40,20198,-39
2020-11-21 15:23:26,5.70,3.22,6.30,99.90,740391,40,20107,-39
2020-11-21 15:23:57,6.82,3.88,6.30,99.90,742585,40,20143,-40
2020-11-21 15:24:28,6.43,4.07,6.30,99.90,740166,40,20110,-39
2020-11-21 15:24:58,6.88,3.80,6.30,99.90,740164,40,20106,-39
2020-11-21 15:25:29,5.57,3.28,6.20,99.90,740261,40,20422,-39
2020-11-21 15:26:01,7.40,4.05,6.20,99.90,740275,40,20115,-40
2020-11-21 15:26:32,6.63,3.90,6.20,99.90,742507,40,20095,-39
2020-11-21 15:27:03,8.35,4.43,6.20,99.90,740128,40,20184,-40
2020-11-21 15:27:34,7.72,4.22,6.20,99.90,738089,40,20103,-39
2020-11-21 15:28:04,8.30,4.35,6.20,99.90,736099,40,20512,-39
2020-11-21 15:28:35,7.38,3.92,6.20,99.90,734174,40,20120,-40
2020-11-21 15:29:06,9.35,4.45,6.30,99.90,731957,40,20112,-40
2020-11-21 15:29:37,7.15,4.85,6.20,99.90,732049,40,20108,-41
2020-11-21 15:30:08,9.73,5.32,6.30,99.90,746565,32,20109,-44
2020-11-21 15:30:39,13.60,5.32,6.20,99.90,730546,40,20178,-40
2020-11-21 15:31:10,7.22,4.93,6.10,99.90,736047,40,20451,-41
2020-11-21 15:31:40,8.30,5.03,6.10,99.90,736277,40,20436,-41
2020-11-21 15:32:11,7.95,4.68,6.10,99.90,740205,40,20106,-39
2020-11-21 15:32:43,10.50,5.28,6.00,99.90,738217,40,20116,-40
2020-11-21 15:33:14,8.93,5.15,6.00,99.90,754453,32,20095,-41
2020-11-21 15:33:44,9.45,4.97,6.00,99.90,740212,40,20111,-40
2020-11-21 15:34:15,9.15,5.35,6.10,99.90,740415,40,20105,-40
2020-11-21 15:34:46,11.30,5.57,6.00,99.90,742585,40,20552,-41
2020-11-21 15:35:17,9.43,5.45,6.00,99.90,742553,40,20128,-40
2020-11-21 15:35:50,8.98,5.45,6.00,99.90,740226,40,20580,-40
2020-11-21 15:36:21,10.10,5.35,6.00,99.90,740193,40,20118,-39
2020-11-21 15:36:52,8.57,5.45,6.00,99.90,738074,40,20504,-40
2020-11-21 15:37:23,9.27,5.30,6.00,99.90,734408,40,20136,-40
2020-11-21 15:37:54,10.48,5.53,6.00,99.90,729967,40,20226,-40
2020-11-21 15:38:24,8.63,5.47,6.00,99.90,733990,40,20122,-40
2020-11-21 15:38:56,8.75,5.65,6.00,99.90,734148,40,20558,-39
2020-11-21 15:39:27,9.52,5.18,6.10,99.90,736276,40,20104,-40
2020-11-21 15:39:58,10.63,5.72,6.10,99.90,740374,40,20107,-40
2020-11-21 15:40:28,9.48,5.00,6.10,99.90,740300,40,20553,-40
2020-11-21 15:40:59,10.30,6.47,6.10,99.90,740209,40,20616,-39
2020-11-21 15:41:30,10.88,6.28,6.10,99.90,734155,40,20104,-40
2020-11-21 15:42:01,9.32,6.28,6.10,99.90,732237,40,20164,-40
2020-11-21 15:42:32,9.23,5.30,6.10,99.90,734132,40,20137,-40
2020-11-21 15:43:03,8.93,5.15,6.10,99.90,734192,40,20118,-40
2020-11-21 15:43:34,9.00,5.40,6.10,99.90,734211,40,20447,-40
2020-11-21 15:44:05,8.80,5.28,6.10,99.90,736066,40,20111,-40
2020-11-21 15:44:35,9.77,5.47,6.10,99.90,736253,40,20118,-41
2020-11-21 15:45:08,11.00,6.30,6.10,99.90,740361,40,20142,-40
2020-11-21 15:45:38,12.05,6.88,6.10,99.90,742607,40,20106,-40
2020-11-21 15:46:09,11.70,6.97,6.10,99.90,742549,40,20114,-40
2020-11-21 15:46:40,15.07,7.03,6.10,99.90,742620,40,20123,-40
2020-11-21 15:47:11,15.93,8.65,6.10,99.90,742520,40,20480,-40
2020-11-21 15:47:44,14.57,8.30,6.10,99.90,742622,40,20110,-39
2020-11-21 15:48:14,18.27,9.43,6.20,99.90,748512,32,20107,-40
2020-11-21 15:48:45,21.08,10.50,6.10,99.90,738221,40,20096,-40
2020-11-21 15:49:16,22.63,11.52,6.10,99.90,736023,40,20110,-41
2020-11-21 15:49:47,24.30,11.65,6.10,99.90,736481,40,20136,-40
2020-11-21 15:50:18,23.67,11.20,6.20,99.90,740221,40,20137,-40
2020-11-21 15:50:49,23.73,11.18,6.20,99.90,752877,32,20119,-40
2020-11-21 15:51:20,21.33,10.70,6.20,99.90,738122,40,20192,-39
2020-11-21 15:51:52,20.30,10.10,6.20,99.90,751297,32,20120,-40
2020-11-21 15:52:25,21.88,10.02,6.20,99.90,748457,32,20118,-39
2020-11-21 15:52:56,18.20,9.75,6.20,99.90,738058,40,20108,-40
2020-11-21 15:53:27,18.25,10.02,6.20,99.90,753166,32,20116,-39
2020-11-21 15:53:58,18.90,9.65,6.20,99.90,738110,40,20176,-40
2020-11-21 15:54:29,17.42,9.10,6.20,99.90,738380,40,20191,-41
2020-11-21 15:55:00,18.40,9.55,6.20,99.90,740305,40,20122,-40
2020-11-21 15:55:31,14.82,8.68,6.20,99.90,742546,40,20125,-40
2020-11-21 15:56:01,15.73,9.18,6.20,99.90,740170,40,20103,-40
2020-11-21 15:56:32,16.35,9.45,6.20,99.90,736001,40,20516,-40
2020-11-21 15:57:03,15.02,9.38,6.20,99.90,736004,40,20108,-39
2020-11-21 15:57:34,16.67,9.10,6.20,99.90,729909,40,20145,-39
2020-11-21 15:58:06,15.80,8.82,6.20,99.90,731951,40,20167,-40
2020-11-21 15:58:37,17.63,9.02,6.20,99.90,734018,40,20104,-40
2020-11-21 15:59:08,14.88,8.98,6.20,99.90,734332,40,20554,-39
2020-11-21 15:59:38,14.10,8.00,6.20,99.90,738073,40,20110,-40
2020-11-21 16:00:09,13.25,8.15,6.20,99.90,738225,39,20107,-41
2020-11-21 16:00:40,12.52,8.18,6.20,99.90,744430,39,20583,-39
2020-11-21 16:01:11,15.43,7.68,6.20,99.90,746745,39,20110,-39
2020-11-21 16:01:42,12.02,7.05,6.30,99.90,761316,32,20094,-41
2020-11-21 16:02:13,14.02,7.57,6.30,99.90,744395,39,20102,-41
2020-11-21 16:02:43,12.93,7.45,6.30,99.90,744319,39,20110,-40
2020-11-21 16:03:14,11.45,7.97,6.20,99.90,744398,39,20518,-41
2020-11-21 16:03:45,13.63,7.65,6.20,99.90,744461,39,20663,-40
2020-11-21 16:04:16,15.85,8.32,6.20,99.90,744440,39,20109,-39
2020-11-21 16:04:47,12.82,7.75,6.20,99.90,738007,40,20150,-39
2020-11-21 16:05:17,15.35,9.27,6.20,99.90,734107,40,20175,-40
2020-11-21 16:05:51,13.50,8.77,6.20,99.90,733939,40,20129,-39
2020-11-21 16:06:22,12.20,8.02,6.20,99.90,741174,32,20148,-39
2020-11-21 16:06:53,13.07,7.72,6.20,99.90,754463,32,20112,-40
2020-11-21 16:07:24,15.18,7.60,6.20,99.90,740181,40,20130,-40
2020-11-21 16:07:54,12.43,7.40,6.20,99.90,738494,40,20158,-39
2020-11-21 16:08:25,12.48,7.65,6.20,99.90,740174,40,20486,-39
2020-11-21 16:08:56,11.70,6.57,6.10,99.90,735991,40,20100,-40
2020-11-21 16:09:27,14.43,6.57,6.10,99.90,736151,40,20228,-40
2020-11-21 16:09:59,11.73,6.75,6.10,99.90,754596,32,20112,-40
2020-11-21 16:10:30,12.02,6.97,6.10,99.90,738635,39,20112,-40
2020-11-21 16:11:12,12.75,6.85,6.20,99.90,820183,32,20111,-40
2020-11-21 16:11:43,11.35,7.07,6.10,99.90,742331,40,20583,-40
2020-11-21 16:12:14,13.57,7.15,6.20,99.90,743212,39,20111,-41
2020-11-21 16:12:44,12.23,7.30,6.20,99.90,765702,32,20114,-40
2020-11-21 16:13:15,13.20,7.72,6.20,99.90,740214,40,20488,-40
2020-11-21 16:13:46,13.32,7.78,6.20,99.90,733977,40,20100,-40
2020-11-21 16:14:17,20.20,11.30,6.20,99.90,736013,40,20104,-41
2020-11-21 16:14:47,15.50,9.57,6.20,99.90,736275,40,20104,-40
2020-11-21 16:15:18,14.57,8.30,6.20,99.90,738291,40,20104,-40
2020-11-21 16:15:49,15.27,8.85,6.10,99.90,742343,39,20113,-40
2020-11-21 16:16:20,13.50,8.18,6.10,99.90,758851,32,20180,-40
2020-11-21 16:16:51,12.05,7.82,6.10,99.90,738087,40,20543,-39
2020-11-21 16:17:22,13.55,8.15,6.10,99.90,738072,40,20104,-39
2020-11-21 16:17:53,11.88,7.63,6.10,99.90,736062,40,20123,-39
2020-11-21 16:18:24,11.60,7.20,6.10,99.90,736110,40,20170,-40
2020-11-21 16:18:54,14.32,6.80,6.10,99.90,738232,40,20537,-39
2020-11-21 16:19:25,11.23,6.82,6.20,99.90,740274,40,20115,-40
2020-11-21 16:19:56,12.82,7.97,6.10,99.90,742477,39,20118,-39
2020-11-21 16:20:27,15.10,6.90,6.10,99.90,740113,40,20110,-40
2020-11-21 16:20:58,11.45,7.07,6.10,99.90,736011,40,20537,-39
2020-11-21 16:21:28,12.18,6.97,6.10,99.90,736032,40,20103,-40
2020-11-21 16:21:59,14.70,7.55,6.10,99.90,736188,40,20538,-39
2020-11-21 16:22:30,13.75,7.85,6.10,99.90,738227,40,20099,-40
2020-11-21 16:23:02,12.48,7.70,6.10,99.90,738094,40,20110,-39
2020-11-21 16:23:34,11.23,7.28,6.10,99.90,736029,40,20104,-39
2020-11-21 16:24:05,13.77,7.97,6.10,99.90,736637,40,20518,-40
2020-11-21 16:24:36,11.52,7.82,6.00,99.90,740665,39,20149,-40
2020-11-21 16:25:07,16.70,8.65,6.00,99.90,740470,40,20123,-39
2020-11-21 16:25:39,14.13,8.02,6.00,99.90,742211,40,20103,-40
2020-11-21 16:26:12,12.50,8.07,6.00,99.90,756641,32,20602,-40
2020-11-21 16:26:43,14.60,8.52,6.00,99.90,743026,39,20584,-39
2020-11-21 16:27:14,15.15,8.13,6.00,99.90,742158,40,20107,-39
2020-11-21 16:27:46,13.07,8.02,6.00,99.90,742193,40,20106,-39
2020-11-21 16:28:16,11.88,7.68,6.00,99.90,757230,32,20557,-39
2020-11-21 16:28:47,15.18,8.52,6.00,99.90,742591,39,20102,-40
2020-11-21 16:29:18,19.83,9.55,6.00,99.90,746704,39,20540,-40
2020-11-21 16:29:51,13.73,8.48,6.00,99.90,744248,39,20139,-40
2020-11-21 16:30:22,15.20,9.52,6.00,99.90,752185,32,20441,-40
2020-11-21 16:30:53,14.05,9.02,5.90,99.90,740199,40,20162,-40
2020-11-21 16:31:24,12.77,8.18,5.90,99.90,738300,40,20115,-40
2020-11-21 16:31:55,12.68,8.40,6.00,99.90,801663,32,20173,-40
2020-11-21 16:32:26,13.45,8.13,6.00,99.90,738417,40,20556,-39
2020-11-21 16:32:57,13.27,7.63,5.90,99.90,742522,39,20099,-39
2020-11-21 16:33:27,12.90,7.65,5.90,99.90,744337,39,20115,-39
2020-11-21 16:33:58,12.32,8.02,5.90,99.90,744302,39,20106,-39
2020-11-21 16:34:29,11.57,7.00,5.90,99.90,742252,40,20115,-39
2020-11-21 16:35:00,11.90,7.43,6.00,99.90,740163,40,20679,-39
2020-11-21 16:35:31,12.82,7.63,5.90,99.90,740254,40,20107,-39
2020-11-21 16:36:02,11.80,7.20,5.90,99.90,738157,40,20166,-39
2020-11-21 16:36:33,11.02,7.30,5.90,99.90,752144,32,20617,-39
2020-11-21 16:37:04,10.85,7.05,5.90,99.90,740104,40,20115,-38
2020-11-21 16:37:35,10.73,6.80,5.90,99.90,750052,32,20679,-40
2020-11-21 16:38:06,11.45,7.28,5.90,99.90,738216,40,20156,-40
2020-11-21 16:38:37,10.57,6.80,5.90,99.90,758128,32,20641,-40
2020-11-21 16:39:08,9.65,7.07,5.90,99.90,738410,39,20107,-39
2020-11-21 16:39:39,14.02,7.80,5.80,99.90,744337,39,20121,-39
2020-11-21 16:40:10,11.07,7.57,5.90,99.90,738085,40,20147,-39
2020-11-21 16:40:40,13.02,7.00,5.90,99.90,736188,40,20104,-40
2020-11-21 16:41:12,9.38,6.93,5.90,99.90,735961,40,20128,-39
2020-11-21 16:41:43,10.55,6.75,5.80,99.90,736226,40,20158,-39
2020-11-21 16:42:14,15.95,7.63,5.80,99.90,738249,40,20107,-40
2020-11-21 16:42:44,11.30,7.10,5.90,99.90,740702,39,20510,-39
2020-11-21 16:43:15,13.82,7.35,5.90,99.90,740092,40,20406,-39
2020-11-21 16:43:47,11.05,6.68,5.80,99.90,738156,40,20612,-39
2020-11-21 16:44:18,10.73,6.65,5.80,99.90,750740,32,20170,-39
2020-11-21 16:44:49,10.15,6.25,5.80,99.90,736559,40,20103,-39
2020-11-21 16:45:20,10.60,6.30,5.80,99.90,740241,40,20520,-39
2020-11-21 16:45:50,9.63,6.47,5.90,99.90,740423,40,20106,-40
2020-11-21 16:46:21,12.07,7.00,5.80,99.90,740068,40,20184,-39
2020-11-21 16:46:52,10.43,6.60,5.80,99.90,736106,40,20107,-39
2020-11-21 16:47:23,10.32,6.70,5.80,99.90,736052,40,20111,-39
2020-11-21 16:47:54,10.15,7.05,5.80,99.90,736106,40,20174,-39
2020-11-21 16:48:24,11.73,6.70,5.90,99.90,736183,40,20104,-39
2020-11-21 16:48:55,10.45,7.00,5.80,99.90,738139,40,20206,-40
2020-11-21 16:49:26,11.85,7.35,5.90,99.90,740253,40,20107,-39
2020-11-21 16:49:57,12.18,6.95,5.90,99.90,742417,39,20111,-39
2020-11-21 16:50:28,10.52,6.30,5.80,99.90,744393,39,20197,-39
2020-11-21 16:50:59,11.50,7.75,5.80,99.90,746721,39,20175,-39
2020-11-21 16:51:30,10.98,7.20,5.90,99.90,762250,32,20113,-39
2020-11-21 16:52:01,13.07,7.47,5.90,99.90,747154,39,20113,-40
2020-11-21 16:52:32,11.80,7.18,5.90,99.90,744621,39,20160,-40
2020-11-21 16:53:02,13.30,7.28,5.90,99.90,744772,39,20160,-39
2020-11-21 16:53:33,12.23,7.18,5.90,99.90,744685,39,20117,-39
2020-11-21 16:54:04,11.73,7.18,5.80,99.90,742770,39,20149,-40
2020-11-21 16:54:35,12.57,7.15,5.90,99.90,742513,40,20699,-39
2020-11-21 16:55:06,11.45,7.75,5.80,99.90,742638,40,20114,-39
2020-11-21 16:55:37,14.10,7.60,5.90,99.90,742682,39,20118,-39
2020-11-21 16:56:07,11.88,7.85,5.80,99.90,742808,39,20111,-40
2020-11-21 16:56:38,15.68,7.70,5.80,99.90,744706,39,20566,-40
2020-11-21 16:57:09,13.65,7.55,5.80,99.90,742621,40,20143,-40
2020-11-21 16:57:40,12.98,7.20,5.80,99.90,742703,39,20102,-40
2020-11-21 16:58:11,11.73,7.57,5.70,99.90,744704,39,20511,-40
2020-11-21 16:58:41,17.65,7.85,5.80,99.90,744805,39,20107,-40
2020-11-21 16:59:12,11.80,7.32,5.70,99.90,742654,40,20590,-39
2020-11-21 16:59:43,14.75,8.77,5.70,99.90,742582,40,20571,-39
2020-11-21 17:00:14,17.02,8.52,5.70,99.90,740080,40,20602,-40
2020-11-21 17:00:45,17.95,9.65,5.70,99.90,738452,40,20176,-40
2020-11-21 17:01:15,18.38,10.27,5.70,99.90,736394,40,20686,-40
2020-11-21 17:01:46,19.45,9.85,5.70,99.90,736591,40,20112,-39
2020-11-21 17:02:17,18.48,9.48,5.60,99.90,740512,40,20118,-40
2020-11-21 17:02:48,15.80,9.35,5.60,99.90,740613,40,20131,-40
2020-11-21 17:03:19,16.40,9.95,5.50,99.90,740401,40,20107,-39
2020-11-21 17:03:49,13.98,8.40,5.50,99.90,738427,40,20116,-39
2020-11-21 17:04:20,16.33,8.98,5.50,99.90,734302,40,20136,-39
2020-11-21 17:04:51,13.30,8.35,5.50,99.90,732257,40,20594,-40
2020-11-21 17:05:22,14.63,8.80,5.50,99.90,734344,40,20108,-40
2020-11-21 17:05:54,16.30,9.07,5.50,99.90,736558,40,20565,-39
2020-11-21 17:06:25,15.07,9.18,5.40,99.90,738541,40,20100,-39
2020-11-21 17:06:56,12.85,8.85,5.50,99.90,740579,40,20110,-40
2020-11-21 17:07:27,12.43,8.57,5.50,99.90,740510,40,20180,-39
2020-11-21 17:07:58,14.20,9.15,5.40,99.90,760852,32,20567,-39
2020-11-21 17:08:28,14.90,9.90,5.50,99.90,738497,40,20146,-40
2020-11-21 17:08:59,17.17,11.13,5.40,99.90,738405,40,20136,-39
2020-11-21 17:09:30,16.42,10.02,5.40,99.90,738448,40,20181,-40
2020-11-21 17:10:01,20.73,11.25,5.40,99.90,738692,40,20551,-40
2020-11-21 17:10:32,17.15,9.80,5.40,99.90,738425,40,20115,-40
2020-11-21 17:11:03,17.23,10.18,5.30,99.90,734306,40,20111,-40
2020-11-21 17:11:34,15.98,9.73,5.30,99.90,732289,40,20116,-39
2020-11-21 17:12:04,15.95,10.32,5.30,99.90,736312,40,20573,-39
2020-11-21 17:12:35,17.08,9.63,5.30,99.90,736521,40,20146,-40
2020-11-21 17:13:06,18.38,9.73,5.30,99.90,738611,40,20110,-39
2020-11-21 17:13:37,17.95,9.77,5.30,99.90,740605,40,20153,-40
2020-11-21 17:14:08,17.25,10.07,5.30,99.90,738365,40,20110,-40
2020-11-21 17:14:39,13.80,9.27,5.30,99.90,736357,40,20108,-39
2020-11-21 17:15:09,13.90,9.80,5.30,99.90,736300,40,20120,-40
2020-11-21 17:15:40,14.80,9.60,5.30,99.90,736658,40,20111,-41
2020-11-21 17:16:11,18.30,8.80,5.30,99.90,734418,40,20132,-40
2020-11-21 17:16:42,13.10,8.00,5.20,99.90,736365,40,20111,-40
2020-11-21 17:17:13,13.73,8.82,5.20,99.90,736397,40,20601,-39
2020-11-21 17:17:43,16.52,9.65,5.30,99.90,736649,40,20111,-40
2020-11-21 17:18:14,14.63,9.50,5.20,99.90,742835,40,20091,-41
2020-11-21 17:18:45,13.82,9.00,5.20,99.90,742839,40,20110,-40
2020-11-21 17:19:16,16.67,9.88,5.20,99.90,742829,40,20134,-40
2020-11-21 17:19:47,18.48,10.68,5.10,99.90,740472,40,20105,-40
2020-11-21 17:20:17,15.27,11.10,5.00,99.90,740491,40,20115,-40
2020-11-21 17:20:48,16.30,10.40,5.00,99.90,740524,40,20564,-40
2020-11-21 17:21:19,16.30,10.13,5.00,99.90,740604,40,20165,-40
2020-11-21 17:21:50,16.02,9.70,5.10,99.90,738366,40,20120,-40
2020-11-21 17:22:21,19.83,10.20,5.10,99.90,738352,40,20103,-41
2020-11-21 17:22:52,19.83,9.85,5.10,99.90,738422,40,20100,-40
2020-11-21 17:23:23,16.30,10.52,5.10,99.90,736432,40,20513,-40
2020-11-21 17:23:54,15.95,10.70,5.10,99.90,736314,40,20099,-40
2020-11-21 17:24:24,14.52,9.73,5.10,99.90,734217,40,20234,-40
2020-11-21 17:24:56,15.02,10.20,5.10,99.90,734464,40,20120,-40
2020-11-21 17:25:26,13.52,9.65,5.10,99.90,754222,32,20185,-40
2020-11-21 17:25:57,15.57,10.43,5.00,99.90,738754,40,20173,-40
2020-11-21 17:26:28,16.35,11.00,5.00,99.90,742796,40,20569,-39
2020-11-21 17:26:59,14.82,10.25,5.10,99.90,742861,40,20103,-40
2020-11-21 17:27:30,15.93,10.30,5.10,99.90,740414,40,20139,-40
2020-11-21 17:28:01,16.98,11.40,5.10,99.90,818561,32,20105,-40
2020-11-21 17:28:32,20.10,11.20,5.10,99.90,736327,40,20544,-39
2020-11-21 17:29:03,16.75,11.35,5.10,99.90,808234,32,20578,-39
2020-11-21 17:29:34,19.02,11.10,5.10,99.90,738479,40,20111,-39
2020-11-21 17:30:04,21.67,12.25,5.10,99.90,736411,40,20123,-39
2020-11-21 17:30:35,19.60,12.07,5.00,99.90,738360,40,20114,-39
2020-11-21 17:31:06,17.48,11.07,5.00,99.90,738465,40,20125,-39
2020-11-21 17:31:37,19.92,11.82,5.00,99.90,736611,40,20119,-40
2020-11-21 17:32:08,18.92,11.93,5.00,99.90,740486,40,20115,-39
2020-11-21 17:32:38,20.08,12.73,5.00,99.90,738327,40,20103,-39
2020-11-21 17:33:09,19.98,13.07,5.00,99.90,738576,40,20589,-39
2020-11-21 17:33:40,19.45,12.90,5.00,99.90,740443,40,20107,-39
2020-11-21 17:34:11,22.73,12.98,5.00,99.90,740650,40,20106,-39
2020-11-21 17:34:42,16.05,11.88,5.00,99.90,738332,40,20526,-39
2020-11-21 17:35:12,19.90,13.18,5.00,99.90,734279,40,20104,-39
2020-11-21 17:35:43,18.17,13.20,5.00,99.90,734297,40,20092,-39
2020-11-21 17:36:14,19.60,13.48,4.90,99.90,734546,40,20281,-40
2020-11-21 17:36:45,19.40,13.43,4.90,99.90,738631,40,20104,-39
2020-11-21 17:37:17,20.35,13.20,4.90,99.90,738312,40,20115,-39
2020-11-21 17:37:48,18.88,12.65,4.90,99.90,747290,32,20104,-40
2020-11-21 17:38:19,17.35,13.23,4.90,99.90,736347,40,20116,-39
2020-11-21 17:38:50,20.58,13.27,4.90,99.90,736817,40,20221,-39
2020-11-21 17:39:21,18.48,12.90,4.90,99.90,740755,40,20111,-39
2020-11-21 17:39:52,20.45,13.00,4.80,99.90,742789,40,20103,-40
2020-11-21 17:40:23,16.23,12.02,4.90,99.90,740357,40,20104,-40
2020-11-21 17:40:54,19.42,12.48,4.90,99.90,740381,40,20111,-40
2020-11-21 17:41:25,19.23,14.30,4.90,99.90,740448,40,20099,-40
2020-11-21 17:41:56,17.15,11.57,4.90,99.90,753944,32,20103,-40
2020-11-21 17:42:27,17.98,12.65,4.90,99.90,738553,40,20553,-40
2020-11-21 17:42:58,17.23,12.38,4.90,99.90,740446,40,20115,-40
2020-11-21 17:43:29,18.50,13.20,4.90,99.90,740463,40,20107,-41
2020-11-21 17:43:59,17.95,13.23,4.90,99.90,738514,40,20111,-41
2020-11-21 17:44:30,20.15,13.18,4.90,99.90,736316,40,20218,-40
2020-11-21 17:45:01,17.00,12.95,4.90,99.90,736168,40,20646,-40
2020-11-21 17:45:32,17.85,12.73,4.90,99.90,734406,40,20136,-41
2020-11-21 17:46:03,18.80,12.75,4.90,99.90,736665,40,20107,-41
2020-11-21 17:46:33,19.80,12.88,4.90,99.90,742808,40,20489,-41
2020-11-21 17:47:04,19.75,13.63,4.80,99.90,740455,40,20557,-40
2020-11-21 17:47:35,20.10,13.27,4.80,99.90,740433,40,20544,-41
2020-11-21 17:48:06,17.52,13.10,4.80,99.90,740428,40,20107,-41
2020-11-21 17:48:37,19.08,13.57,4.80,99.90,738524,40,20568,-40
2020-11-21 17:49:07,18.25,13.30,4.80,99.90,738318,40,20136,-40
2020-11-21 17:49:38,18.75,14.32,4.80,99.90,738366,40,20103,-41
2020-11-21 17:50:09,20.10,13.82,4.70,99.90,736467,40,20107,-40
2020-11-21 17:50:40,19.13,13.35,4.70,99.90,736375,40,20111,-40
2020-11-21 17:51:10,19.45,13.82,4.80,99.90,738434,40,20126,-40
2020-11-21 17:51:41,20.58,13.70,4.70,99.90,738493,40,20494,-40
2020-11-21 17:52:13,21.35,13.25,4.70,99.90,740495,40,20118,-41
2020-11-21 17:52:44,21.42,12.95,4.70,99.90,738271,40,20118,-40
2020-11-21 17:53:15,18.35,13.20,4.70,99.90,738598,40,20528,-40
2020-11-21 17:53:46,16.20,13.23,4.70,99.90,740441,40,20115,-40
2020-11-21 17:54:16,19.50,13.98,4.70,99.90,740583,40,20488,-41
2020-11-21 17:54:47,19.65,13.75,4.70,99.90,742507,40,20127,-40
2020-11-21 17:55:18,19.98,14.18,4.70,99.90,742552,40,20606,-40
2020-11-21 17:55:49,20.15,14.20,4.60,99.90,742475,40,20106,-41
2020-11-21 17:56:20,18.40,13.30,4.60,99.90,742351,40,20119,-40
2020-11-21 17:56:51,20.58,13.20,4.60,99.90,740395,40,20566,-41
2020-11-21 17:57:22,17.83,12.20,4.60,99.90,740394,40,20505,-41
2020-11-21 17:57:53,18.05,13.20,4.50,99.90,754772,32,20107,-40
2020-11-21 17:58:24,20.52,13.13,4.60,99.90,742489,40,20095,-41
2020-11-21 17:58:55,17.88,12.85,4.60,99.90,742478,40,20114,-40
2020-11-21 17:59:26,21.13,13.02,4.60,99.90,742475,40,20197,-40
2020-11-21 17:59:57,18.92,13.23,4.60,99.90,738311,40,20140,-41
2020-11-21 18:00:28,18.05,12.98,4.60,99.90,747589,32,20474,-40
2020-11-21 18:00:58,19.50,13.05,4.60,99.90,736246,40,20100,-40
2020-11-21 18:01:29,15.43,11.85,4.60,99.90,734336,40,20160,-40
2020-11-21 18:02:00,19.05,13.00,4.60,99.90,734468,40,20112,-40
2020-11-21 18:02:31,21.88,14.13,4.60,99.90,738275,40,20158,-40
2020-11-21 18:03:02,18.70,13.82,4.50,99.90,734507,40,20585,-40
2020-11-21 18:03:33,19.67,13.13,4.60,99.90,736342,40,20226,-40
2020-11-21 18:04:03,19.75,13.25,4.60,99.90,738500,40,20573,-41
2020-11-21 18:04:34,18.60,13.40,4.50,99.90,740526,39,20118,-41
2020-11-21 18:05:05,21.73,13.73,4.60,99.90,742677,39,20114,-41
2020-11-21 18:05:36,22.17,14.60,4.60,99.90,742316,40,20135,-40
2020-11-21 18:06:07,22.08,14.65,4.60,99.90,740379,40,20572,-41
2020-11-21 18:06:37,19.77,14.68,4.60,99.90,740376,40,20099,-41
2020-11-21 18:07:08,24.10,14.70,4.60,99.90,738575,40,20557,-40
2020-11-21 18:07:39,20.83,14.57,4.60,99.90,742546,39,20176,-41
2020-11-21 18:08:10,20.40,14.45,4.60,99.90,744579,39,20133,-40
2020-11-21 18:08:41,22.67,15.60,4.60,99.90,744667,39,20129,-41
2020-11-21 18:09:12,19.00,14.60,4.60,99.90,742419,40,20106,-41
2020-11-21 18:09:43,18.73,13.52,4.60,99.90,738214,40,20099,-41
2020-11-21 18:10:14,21.55,14.52,4.60,99.90,738357,40,20118,-41
2020-11-21 18:10:45,19.30,13.68,4.60,99.90,738294,40,20103,-41
2020-11-21 18:11:16,19.77,14.23,4.50,99.90,734595,40,20107,-41
2020-11-21 18:11:47,19.33,13.52,4.50,99.90,756616,32,20115,-41
2020-11-21 18:12:18,19.08,12.75,4.60,99.90,740501,40,20135,-40
2020-11-21 18:12:49,18.98,12.98,4.50,99.90,740615,39,20119,-40
2020-11-21 18:13:21,16.98,13.50,4.50,99.90,744610,39,20130,-40
2020-11-21 18:13:52,21.13,14.50,4.60,99.90,760756,32,20134,-40
2020-11-21 18:14:22,20.98,14.10,4.50,99.90,742770,39,20652,-40
2020-11-21 18:14:54,22.10,14.30,4.50,99.90,740373,40,20149,-39
2020-11-21 18:15:25,20.63,14.73,4.50,99.90,740607,40,20154,-39
2020-11-21 18:15:55,21.48,14.48,4.40,99.90,742462,40,20113,-39
2020-11-21 18:16:26,22.08,14.75,4.50,99.90,740788,39,20592,-39
2020-11-21 18:16:57,20.17,14.00,4.50,99.90,742354,40,20139,-40
2020-11-21 18:17:28,21.98,14.88,4.50,99.90,742482,40,20138,-40
2020-11-21 18:17:59,27.20,14.95,4.50,99.90,742534,39,20106,-39
2020-11-21 18:18:29,23.02,15.10,4.50,99.90,744701,39,20112,-40
2020-11-21 18:19:01,20.42,14.32,4.50,99.90,746946,39,20513,-39
2020-11-21 18:19:32,20.88,14.07,4.50,99.90,825362,32,20113,-39
2020-11-21 18:20:02,20.55,13.93,4.50,99.90,746843,39,20128,-39
2020-11-21 18:20:33,18.45,13.10,4.40,99.90,744474,39,20152,-40
2020-11-21 18:21:04,20.13,13.55,4.50,99.90,744512,39,20125,-40
2020-11-21 18:21:35,18.48,13.70,4.50,99.90,738227,40,20100,-40
2020-11-21 18:22:06,23.30,14.13,4.50,99.90,736187,40,20598,-40
2020-11-21 18:22:38,19.48,13.60,4.50,99.90,736271,40,20107,-40
2020-11-21 18:23:08,19.73,14.07,4.50,99.90,750374,32,20160,-40
2020-11-21 18:23:39,20.55,15.38,4.40,99.90,736599,40,20510,-39
2020-11-21 18:24:10,23.38,15.23,4.40,99.90,758513,32,20485,-39
2020-11-21 18:24:41,23.23,14.90,4.40,99.90,742502,39,20190,-40
2020-11-21 18:25:12,23.88,15.30,4.40,99.90,744631,39,20160,-39
2020-11-21 18:25:43,22.77,14.95,4.40,99.90,738218,40,20110,-40
2020-11-21 18:26:14,20.30,15.07,4.40,99.90,736201,40,20660,-39
2020-11-21 18:26:44,24.17,16.15,4.40,99.90,753543,32,20111,-40
2020-11-21 18:27:15,23.40,15.40,4.40,99.90,736804,39,20111,-40
2020-11-21 18:27:46,23.20,15.13,4.40,99.90,744661,39,20105,-39
2020-11-21 18:28:17,24.83,15.43,4.40,99.90,744578,39,20175,-40
2020-11-21 18:28:48,22.23,16.48,4.40,99.90,742410,40,20556,-40
2020-11-21 18:29:19,25.42,16.48,4.50,99.90,742501,40,20106,-40
2020-11-21 18:29:50,23.30,16.05,4.50,99.90,740254,40,20157,-39
2020-11-21 18:30:21,26.83,16.85,4.50,99.90,740564,40,20580,-39
2020-11-21 18:30:52,24.33,16.17,4.50,99.90,742628,39,20115,-40
2020-11-21 18:31:23,22.98,15.50,4.50,99.90,742642,39,20110,-40
2020-11-21 18:31:54,29.08,16.70,4.50,99.90,742427,40,20114,-39
2020-11-21 18:32:25,21.38,15.73,4.50,99.90,742443,40,20114,-39
2020-11-21 18:32:56,23.65,16.30,4.50,99.90,742582,39,20113,-40
2020-11-21 18:33:27,21.77,15.27,4.50,99.90,742495,39,20110,-39
2020-11-21 18:33:57,20.50,15.00,4.50,99.90,742418,40,20106,-40
2020-11-21 18:34:28,24.00,17.05,4.50,99.90,738285,40,20128,-39
2020-11-21 18:34:59,24.20,16.58,4.50,99.90,738367,40,20194,-39
2020-11-21 18:35:30,34.40,21.05,4.50,99.90,740492,40,20215,-39
2020-11-21 18:36:01,28.05,18.38,4.50,99.90,740460,40,20115,-39
2020-11-21 18:36:32,34.90,17.95,4.50,99.90,740306,40,20104,-40
2020-11-21 18:37:03,26.50,17.08,4.50,99.90,740368,40,20177,-39
2020-11-21 18:37:34,23.83,15.15,4.40,99.90,740651,39,20669,-40
2020-11-21 18:38:05,25.63,15.88,4.40,99.90,742391,40,20157,-39
2020-11-21 18:38:36,50.90,22.02,4.40,99.90,742396,40,20114,-40
2020-11-21 18:39:07,34.25,18.13,4.40,99.90,742390,40,20142,-39
2020-11-21 18:39:38,31.17,17.92,4.40,99.90,738373,40,20115,-39
2020-11-21 18:40:08,28.77,17.45,4.40,99.90,740341,40,20098,-39
2020-11-21 18:40:40,29.70,17.05,4.40,99.90,740260,40,20185,-40
2020-11-21 18:41:10,29.45,17.92,4.40,99.90,823198,32,20103,-39
2020-11-21 18:41:41,20.95,14.20,4.40,99.90,742320,40,20099,-40
2020-11-21 18:42:12,22.65,14.32,4.30,99.90,742473,40,20655,-39
2020-11-21 18:42:43,20.27,13.82,4.30,99.90,738174,40,20147,-39
2020-11-21 18:43:14,19.88,13.93,4.30,99.90,738471,40,20122,-39
2020-11-21 18:43:44,22.10,14.43,4.30,99.90,740246,40,20228,-39
2020-11-21 18:44:15,21.60,13.85,4.30,99.90,738530,40,20621,-40
2020-11-21 18:44:46,23.95,15.25,4.30,99.90,738178,40,20111,-40
2020-11-21 18:45:18,24.48,15.25,4.30,99.90,738412,40,20119,-39
2020-11-21 18:45:49,20.55,14.15,4.30,99.90,740485,40,20258,-39
2020-11-21 18:46:20,21.67,14.32,4.40,99.90,742729,39,20580,-39
2020-11-21 18:46:51,23.55,15.98,4.40,99.90,744389,39,20114,-40
2020-11-21 18:47:21,22.77,15.23,4.40,99.90,742376,40,20110,-39
2020-11-21 18:47:52,21.42,15.75,4.40,99.90,740238,40,20111,-40
2020-11-21 18:48:23,19.10,13.57,4.40,99.90,740380,40,20171,-39
2020-11-21 18:48:54,20.17,14.07,4.40,99.90,738302,40,20115,-39
2020-11-21 18:49:25,19.60,13.63,4.40,99.90,738170,40,20549,-39
2020-11-21 18:49:55,21.23,15.18,4.40,99.90,738376,40,20119,-40
2020-11-21 18:50:26,19.20,14.00,4.40,99.90,740503,39,20099,-39
2020-11-21 18:50:57,23.48,14.07,4.40,99.90,744571,39,20099,-39
2020-11-21 18:51:28,24.27,16.05,4.30,99.90,744472,39,20106,-39
2020-11-21 18:52:00,27.83,18.17,4.30,99.90,761623,32,20098,-39
2020-11-21 18:52:31,22.75,15.10,4.30,99.90,758205,32,20106,-42
2020-11-21 18:53:02,19.00,13.25,4.30,99.90,744721,39,20122,-41
2020-11-21 18:53:32,19.80,12.73,4.30,99.90,746837,39,20126,-40
2020-11-21 18:54:03,30.13,17.25,4.30,99.90,742267,40,20114,-40
2020-11-21 18:54:34,23.80,15.60,4.30,99.90,742365,40,20116,-40
2020-11-21 18:55:05,22.35,15.38,4.20,99.90,742358,40,20118,-40
2020-11-21 18:55:36,21.88,13.82,4.20,99.90,740515,39,20119,-40
2020-11-21 18:56:07,24.00,15.70,4.20,99.90,744470,39,20110,-40
2020-11-21 18:56:38,22.05,15.55,4.20,99.90,752280,32,20541,-40
2020-11-21 18:57:09,21.08,15.38,4.20,99.90,736302,40,20108,-41
2020-11-21 18:57:40,33.47,19.65,4.20,99.90,738222,40,20115,-41
2020-11-21 18:58:10,33.88,20.17,4.20,99.90,738686,39,20107,-39
2020-11-21 18:58:41,39.20,24.65,4.20,99.90,746814,39,20591,-40
2020-11-21 18:59:12,41.90,25.50,4.30,99.90,744430,39,20222,-40
2020-11-21 18:59:43,52.92,31.30,4.30,99.90,740181,40,20110,-40
2020-11-21 19:00:14,42.70,26.75,4.30,99.90,738106,40,20182,-41
2020-11-21 19:00:44,39.35,25.58,4.30,99.90,738298,40,20115,-40
2020-11-21 19:01:15,41.65,27.55,4.30,99.90,740377,40,20114,-41
2020-11-21 19:01:46,42.35,30.00,4.30,99.90,742377,40,20133,-40
2020-11-21 19:02:17,26.42,18.25,4.30,99.90,742588,40,20122,-40
2020-11-21 19:02:48,25.45,17.55,4.30,99.90,742667,40,20164,-40
2020-11-21 19:03:19,22.23,16.15,4.30,99.90,742666,40,20111,-40
2020-11-21 19:03:50,21.02,13.95,4.30,99.90,759039,32,20607,-41
2020-11-21 19:04:21,19.33,12.98,4.30,99.90,740266,40,20136,-40
2020-11-21 19:04:55,18.23,12.30,4.30,99.90,740235,40,20107,-41
2020-11-21 19:05:26,21.17,13.45,4.30,99.90,798114,32,20111,-40
2020-11-21 19:05:57,16.75,12.57,4.30,99.90,740759,40,20418,-40
2020-11-21 19:06:28,17.60,12.38,4.30,99.90,742301,40,20125,-40
2020-11-21 19:06:59,18.25,13.32,4.30,99.90,740259,40,20184,-39
2020-11-21 19:07:31,23.67,15.20,4.20,99.90,740316,40,20158,-40
2020-11-21 19:08:02,20.77,14.75,4.20,99.90,751426,32,20579,-41
2020-11-21 19:08:32,23.98,16.25,4.20,99.90,738469,40,20115,-40
2020-11-21 19:09:07,22.55,16.27,4.20,99.90,740286,40,20521,-40
2020-11-21 19:09:37,22.33,15.68,4.20,99.90,738481,40,20431,-40
2020-11-21 19:10:08,24.33,15.32,4.20,99.90,740270,40,20118,-39
2020-11-21 19:10:39,21.83,15.40,4.20,99.90,740317,40,20197,-39
2020-11-21 19:11:10,23.63,15.90,4.10,99.90,740210,40,20136,-40
2020-11-21 19:11:40,21.45,16.20,4.10,99.90,738241,40,20104,-39
2020-11-21 19:12:11,21.33,13.63,4.10,99.90,736118,40,20119,-40
2020-11-21 19:12:42,20.30,14.25,4.10,99.90,736240,40,20534,-40
2020-11-21 19:13:13,19.15,13.45,4.10,99.90,736246,40,20124,-40
2020-11-21 19:13:44,18.38,13.10,4.10,99.90,738362,40,20106,-39
2020-11-21 19:14:14,16.30,11.60,4.10,99.90,733874,40,20554,-39
2020-11-21 19:14:45,19.38,11.98,4.10,99.90,734144,40,20161,-40
2020-11-21 19:15:16,17.63,12.00,4.10,99.90,737659,40,20195,-40
2020-11-21 19:15:47,20.05,13.00,4.10,99.90,738463,40,20535,-40
2020-11-21 19:16:18,16.40,11.73,4.10,99.90,742309,40,20114,-39
2020-11-21 19:16:48,17.00,11.43,4.10,99.90,742659,40,20099,-39
2020-11-21 19:17:23,16.70,12.40,4.10,99.90,742603,40,20264,-39
2020-11-21 19:17:54,16.55,11.25,4.10,99.90,742699,40,20122,-39
2020-11-21 19:18:25,14.80,10.95,4.10,99.90,740122,40,20154,-39
2020-11-21 19:18:55,15.88,11.82,4.10,99.90,738253,40,20116,-39
2020-11-21 19:19:26,15.10,11.70,4.10,99.90,736128,40,20132,-38
2020-11-21 19:19:57,18.50,11.95,4.10,99.90,732122,40,20112,-39
2020-11-21 19:20:28,16.40,11.80,4.10,99.90,734230,40,20175,-39
2020-11-21 19:20:58,16.63,11.82,4.10,99.90,736313,40,20130,-38
2020-11-21 19:21:29,16.83,11.85,4.00,99.90,736298,40,20173,-38
2020-11-21 19:22:00,19.58,11.18,4.10,99.90,740108,40,20144,-39
2020-11-21 19:22:31,17.80,12.13,4.10,99.90,736060,40,20506,-38
2020-11-21 19:23:02,15.48,11.18,4.00,99.90,736337,40,20123,-40
2020-11-21 19:23:34,18.08,11.52,4.00,99.90,740239,40,20170,-38
2020-11-21 19:24:04,14.60,11.38,4.00,99.90,758479,32,20162,-38
2020-11-21 19:24:36,18.52,12.32,4.00,99.90,740234,40,20107,-38
2020-11-21 19:25:07,18.42,12.30,4.10,99.90,740319,32,20107,-38
2020-11-21 19:25:39,16.90,11.95,4.10,99.90,757098,32,20735,-39
2020-11-21 19:26:10,15.18,11.70,4.10,99.90,783004,32,20111,-39
2020-11-21 19:26:41,17.63,12.43,4.10,99.90,742594,40,20568,-39
2020-11-21 19:27:12,16.70,11.77,4.10,99.90,742612,40,20103,-39
2020-11-21 19:27:43,16.30,11.70,4.10,99.90,742569,40,20114,-39
2020-11-21 19:28:13,18.95,12.40,4.10,99.90,742666,40,20122,-39
2020-11-21 19:28:44,20.20,11.88,4.10,99.90,742589,40,20536,-39
2020-11-21 19:29:15,17.30,11.38,4.00,99.90,742241,40,20119,-39
2020-11-21 19:29:46,16.40,11.70,4.10,99.90,740243,40,20533,-39
2020-11-21 19:30:16,18.50,12.27,4.00,99.90,740319,40,20131,-39
2020-11-21 19:30:47,16.30,11.50,4.10,99.90,740258,40,20529,-39
2020-11-21 19:31:18,19.38,12.55,4.00,99.90,736280,40,20119,-39
2020-11-21 19:31:49,16.77,12.05,4.10,99.90,738202,40,20119,-39
2020-11-21 19:32:21,15.95,11.65,4.10,99.90,738170,40,20122,-39
2020-11-21 19:32:52,17.42,11.63,4.10,99.90,756367,32,20108,-39
2020-11-21 19:33:22,17.63,11.65,4.00,99.90,742284,40,20111,-39
2020-11-21 19:33:53,16.63,11.43,4.00,99.90,742073,40,20602,-40
2020-11-21 19:34:24,15.40,10.63,4.00,99.90,740498,40,20192,-40
2020-11-21 19:34:55,16.38,11.57,4.00,99.90,742566,40,20123,-39
2020-11-21 19:35:26,17.08,11.52,4.00,99.90,740225,40,20107,-40
2020-11-21 19:35:56,15.80,11.55,4.00,99.90,740319,40,20110,-40
2020-11-21 19:36:27,20.13,12.30,4.00,99.90,740216,40,20157,-39
2020-11-21 19:36:58,15.85,11.10,4.00,99.90,740345,40,20122,-40
2020-11-21 19:37:29,16.90,12.02,4.00,99.90,742584,40,20180,-40
2020-11-21 19:38:00,16.50,11.77,4.00,99.90,740135,40,20200,-39
2020-11-21 19:38:31,18.45,12.20,4.10,99.90,738185,40,20114,-40
2020-11-21 19:39:02,18.42,11.75,4.10,99.90,738119,40,20104,-40
2020-11-21 19:39:32,17.60,11.93,4.10,99.90,738212,40,20115,-39
2020-11-21 19:40:04,18.48,12.02,4.10,99.90,740319,40,20111,-39
2020-11-21 19:40:35,18.23,11.88,4.10,99.90,755505,32,20638,-39
2020-11-21 19:41:05,16.73,11.93,4.10,99.90,736062,40,20127,-39
2020-11-21 19:41:36,20.08,12.82,4.00,99.90,736096,40,20111,-40
2020-11-21 19:42:08,16.50,11.88,4.00,99.90,736230,40,20223,-39
2020-11-21 19:42:39,20.10,12.13,4.00,99.90,750924,32,20652,-39
2020-11-21 19:43:10,20.10,12.25,4.00,99.90,736053,40,20135,-40
2020-11-21 19:43:41,20.45,12.15,4.00,99.90,736106,40,20108,-39
2020-11-21 19:44:12,18.35,11.23,4.00,99.90,736152,40,20581,-39
2020-11-21 19:44:43,17.08,11.10,4.00,99.90,754008,32,20107,-39
2020-11-21 19:45:14,17.67,11.90,4.00,99.90,742254,40,20496,-39
2020-11-21 19:45:44,16.60,11.55,4.00,99.90,742288,40,20121,-39
2020-11-21 19:46:15,17.83,11.90,4.00,99.90,742634,40,20186,-39
2020-11-21 19:46:46,16.60,11.45,4.00,99.90,742551,40,20586,-39
2020-11-21 19:47:17,21.00,12.15,4.00,99.90,742614,40,20115,-39
2020-11-21 19:47:48,19.00,13.40,4.00,99.90,742564,40,20122,-39
2020-11-21 19:48:19,22.20,12.68,4.00,99.90,742657,40,20667,-39
2020-11-21 19:48:50,19.05,13.25,3.90,99.90,742578,40,20679,-40
2020-11-21 19:49:20,19.92,13.23,4.00,99.90,738103,40,20185,-39
2020-11-21 19:49:51,21.63,13.30,4.00,99.90,738144,40,20254,-39
2020-11-21 19:50:22,21.38,14.05,4.00,99.90,738195,40,20529,-40
2020-11-21 19:50:53,19.45,13.93,4.00,99.90,736236,40,20112,-39
2020-11-21 19:51:24,20.15,13.82,4.00,99.90,740171,40,20477,-39
2020-11-21 19:51:55,20.45,14.13,4.00,99.90,740158,40,20580,-39
2020-11-21 19:52:26,19.65,13.95,3.90,99.90,754970,32,20545,-39
2020-11-21 19:52:58,21.00,13.60,3.90,99.90,753759,32,20115,-39
2020-11-21 19:53:29,21.50,12.80,3.90,99.90,738117,40,20114,-39
2020-11-21 19:54:00,21.92,14.07,3.90,99.90,738366,40,20115,-39
2020-11-21 19:54:31,17.52,12.65,3.90,99.90,738367,40,20111,-39
2020-11-21 19:55:02,19.10,12.93,3.90,99.90,738054,40,20115,-38
2020-11-21 19:55:33,18.02,12.20,3.90,99.90,738114,40,20556,-39
2020-11-21 19:56:04,15.82,10.70,3.80,99.90,736288,40,20139,-40
2020-11-21 19:56:35,14.48,11.05,3.80,99.90,736122,40,20112,-40
2020-11-21 19:57:06,13.93,10.63,3.80,99.90,738204,40,20107,-39
2020-11-21 19:57:37,18.80,11.98,3.70,99.90,736225,40,20422,-39
2020-11-21 19:58:07,17.95,12.15,3.70,99.90,738160,40,20171,-38
2020-11-21 19:58:38,18.73,12.40,3.70,99.90,736031,40,20127,-39
2020-11-21 19:59:09,20.48,12.85,3.70,99.90,736350,40,20111,-39
2020-11-21 19:59:40,18.27,12.75,3.80,99.90,740191,40,20545,-39
2020-11-21 20:00:12,18.20,12.88,3.80,99.90,736383,40,20589,-39
2020-11-21 20:00:42,18.30,12.55,3.80,99.90,756851,32,20122,-39
2020-11-21 20:01:13,19.33,13.07,3.80,99.90,740266,40,20127,-40
2020-11-21 20:01:44,19.65,14.30,3.80,99.90,740557,39,20124,-40
2020-11-21 20:02:15,20.63,13.50,3.70,99.90,740175,40,20184,-40
2020-11-21 20:02:46,19.13,13.80,3.70,99.90,740296,40,20484,-39
2020-11-21 20:03:16,20.48,13.73,3.70,99.90,738157,40,20666,-40
2020-11-21 20:03:47,21.52,13.02,3.70,99.90,738357,40,20115,-39
2020-11-21 20:04:18,22.90,13.30,3.70,99.90,742258,40,20119,-39
2020-11-21 20:04:49,18.70,11.98,3.70,99.90,742463,39,20201,-40
2020-11-21 20:05:20,14.55,11.20,3.70,99.90,746726,39,20131,-39
2020-11-21 20:05:51,17.83,11.45,3.60,99.90,746695,39,20106,-39
2020-11-21 20:06:22,18.50,11.07,3.60,99.90,744298,39,20513,-40
2020-11-21 20:06:52,17.35,11.48,3.60,99.90,744322,39,20152,-39
2020-11-21 20:07:23,19.40,11.65,3.70,99.90,744337,39,20106,-40
2020-11-21 20:07:54,21.83,12.02,3.70,99.90,744444,39,20098,-40
2020-11-21 20:08:25,16.77,12.10,3.70,99.90,746697,39,20501,-39
2020-11-21 20:08:56,19.58,11.73,3.70,99.90,744323,39,20548,-40
2020-11-21 20:09:26,15.90,11.07,3.70,99.90,742246,40,20107,-40
2020-11-21 20:09:57,17.45,11.32,3.70,99.90,742276,40,20094,-39
2020-11-21 20:10:28,16.70,12.02,3.80,99.90,742315,39,20109,-39
2020-11-21 20:10:59,19.67,11.90,3.70,99.90,744475,39,20509,-39
2020-11-21 20:11:30,18.08,12.50,3.70,99.90,742239,40,20105,-40
2020-11-21 20:12:02,20.70,13.07,3.70,99.90,742214,40,20087,-39
2020-11-21 20:12:33,20.30,13.07,3.70,99.90,814415,32,20098,-40
2020-11-21 20:13:04,23.70,13.73,3.70,99.90,742734,39,20581,-40
2020-11-21 20:13:35,19.65,12.13,3.70,99.90,742192,40,20099,-41
2020-11-21 20:14:06,19.20,12.15,3.70,99.90,742205,40,20099,-40
2020-11-21 20:14:36,18.83,12.70,3.70,99.90,742276,40,20110,-40
2020-11-21 20:15:07,19.52,11.82,3.70,99.90,740301,39,20107,-40
2020-11-21 20:15:38,18.13,11.70,3.60,99.90,792717,32,20125,-40
2020-11-21 20:16:09,19.17,12.82,3.70,99.90,738063,40,20542,-40
2020-11-21 20:16:40,24.08,12.82,3.70,99.90,736126,40,20111,-40
2020-11-21 20:17:14,19.13,11.85,3.70,99.90,738284,40,20573,-40
2020-11-21 20:17:44,18.38,12.50,3.70,99.90,740800,39,20122,-40
2020-11-21 20:18:15,19.38,12.55,3.70,99.90,744685,39,20094,-39
2020-11-21 20:18:46,20.80,12.15,3.70,99.90,742299,40,20103,-39
2020-11-21 20:19:17,19.33,12.13,3.60,99.90,740149,40,20114,-39
2020-11-21 20:19:48,22.60,14.07,3.70,99.90,740235,40,20187,-39
2020-11-21 20:20:18,22.90,13.07,3.70,99.90,740399,39,20118,-40
2020-11-21 20:20:49,21.50,12.88,3.70,99.90,744509,39,20102,-40
2020-11-21 20:21:20,19.50,12.20,3.70,99.90,746700,39,20536,-40
2020-11-21 20:21:51,17.83,12.45,3.70,99.90,746712,39,20113,-39
2020-11-21 20:22:22,19.00,12.40,3.70,99.90,746717,39,20117,-39
2020-11-21 20:22:52,19.08,12.05,3.70,99.90,746723,39,20106,-40
2020-11-21 20:23:23,20.90,12.25,3.70,99.90,746686,39,20126,-40
2020-11-21 20:23:54,17.77,11.93,3.70,99.90,746684,39,20116,-39
2020-11-21 20:24:25,20.75,11.50,3.70,99.90,746701,39,20122,-40
2020-11-21 20:24:56,16.55,10.80,3.70,99.90,746648,39,20181,-40
2020-11-21 20:25:27,17.67,11.48,3.70,99.90,744332,39,20138,-39
2020-11-21 20:25:57,21.30,12.20,3.70,99.90,744330,39,20114,-39
2020-11-21 20:26:28,18.65,12.82,3.70,99.90,742309,40,20143,-40
2020-11-21 20:26:59,19.42,12.43,3.70,99.90,740648,40,20115,-39
2020-11-21 20:27:30,20.40,13.90,3.70,99.90,742691,40,20131,-40
2020-11-21 20:28:01,20.15,13.68,3.70,99.90,756736,32,20125,-40
2020-11-21 20:28:32,20.02,14.00,3.70,99.90,758968,32,20110,-40
2020-11-21 20:29:03,19.23,13.30,3.70,99.90,742688,40,20126,-41
2020-11-21 20:29:34,18.73,13.05,3.70,99.90,740725,40,20131,-41
2020-11-21 20:30:05,17.50,12.25,3.70,99.90,758731,32,20119,-40
2020-11-21 20:30:36,20.85,13.27,3.60,99.90,742794,39,20103,-40
2020-11-21 20:31:07,19.90,13.13,3.60,99.90,740732,40,20103,-40
2020-11-21 20:31:41,17.90,11.65,3.60,99.90,740569,40,20133,-41
2020-11-21 20:32:12,17.73,12.13,3.60,99.90,816297,32,20114,-40
2020-11-21 20:32:43,18.25,12.30,3.60,99.90,741322,39,20102,-40
2020-11-21 20:33:14,19.10,12.60,3.60,99.90,738864,40,20118,-41
2020-11-21 20:33:45,19.90,12.73,3.60,99.90,740544,40,20488,-39
2020-11-21 20:34:15,23.65,13.38,3.60,99.90,738491,40,20185,-41
2020-11-21 20:34:48,19.23,12.65,3.60,99.90,738883,39,20111,-40
2020-11-21 20:35:19,17.70,12.65,3.60,99.90,740529,40,20173,-39
2020-11-21 20:35:51,21.20,12.73,3.60,99.90,740571,40,20118,-40
2020-11-21 20:36:22,18.45,12.52,3.60,99.90,817085,32,20103,-40
2020-11-21 20:36:53,18.63,13.05,3.60,99.90,738977,40,20154,-40
2020-11-21 20:37:24,21.67,14.32,3.60,99.90,742679,40,20091,-40
2020-11-21 20:37:54,21.92,13.68,3.60,99.90,742846,39,20221,-40
2020-11-21 20:38:25,22.40,13.98,3.50,99.90,742854,39,20114,-40
2020-11-21 20:38:56,25.55,14.90,3.50,99.90,744683,39,20138,-40
2020-11-21 20:39:27,22.33,14.38,3.60,99.90,742735,40,20138,-40
2020-11-21 20:39:59,21.45,14.18,3.60,99.90,740682,40,20117,-40
2020-11-21 20:40:30,21.77,14.52,3.60,99.90,742669,40,20157,-40
2020-11-21 20:41:01,19.85,14.25,3.60,99.90,742856,39,20176,-40
2020-11-21 20:41:32,21.25,14.13,3.70,99.90,745028,39,20560,-40
2020-11-21 20:42:02,20.85,13.57,3.60,99.90,744725,39,20103,-40
2020-11-21 20:42:33,20.60,13.75,3.60,99.90,740510,40,20130,-40
2020-11-21 20:43:04,22.35,14.90,3.60,99.90,740532,40,20111,-40
2020-11-21 20:43:35,23.95,14.73,3.60,99.90,740740,40,20118,-41
2020-11-21 20:44:06,20.42,13.43,3.50,99.90,742820,39,20120,-40
2020-11-21 20:44:36,20.50,13.85,3.50,99.90,747141,39,20098,-41
2020-11-21 20:45:07,23.73,14.93,3.50,99.90,747044,39,20134,-40
2020-11-21 20:45:38,21.73,14.15,3.50,99.90,798587,32,20122,-41
2020-11-21 20:46:09,20.65,13.60,3.50,99.90,747087,39,20102,-40
2020-11-21 20:46:41,22.95,14.15,3.50,99.90,759651,32,20106,-40
2020-11-21 20:47:12,20.35,13.90,3.50,99.90,742609,40,20161,-40
2020-11-21 20:47:43,22.08,13.38,3.50,99.90,758140,32,20129,-40
2020-11-21 20:48:14,20.83,13.82,3.50,99.90,736790,40,20585,-40
2020-11-21 20:48:45,22.33,14.27,3.40,99.90,740561,40,20157,-40
2020-11-21 20:49:16,20.45,14.50,3.40,99.90,740539,40,20205,-41
2020-11-21 20:49:47,21.38,13.88,3.50,99.90,738677,39,20114,-41
2020-11-21 20:50:17,24.00,15.23,3.50,99.90,744714,39,20110,-40
2020-11-21 20:50:48,20.05,13.93,3.50,99.90,744717,39,20098,-40
2020-11-21 20:51:20,18.30,13.88,3.50,99.90,744783,39,20556,-40
2020-11-21 20:51:51,23.33,15.80,3.50,99.90,759376,32,20552,-40
2020-11-21 20:52:21,19.40,14.88,3.50,99.90,744687,39,20129,-40
2020-11-21 20:52:52,19.73,14.80,3.40,99.90,744697,39,20568,-40
2020-11-21 20:53:23,22.52,15.15,3.40,99.90,740744,40,20182,-41
2020-11-21 20:53:54,21.85,15.05,3.40,99.90,738400,40,20582,-41
2020-11-21 20:54:25,22.10,14.68,3.30,99.90,738483,40,20123,-40
2020-11-21 20:54:56,22.35,15.05,3.30,99.90,736487,40,20538,-40
2020-11-21 20:55:26,20.63,14.85,3.30,99.90,734433,40,20162,-39
2020-11-21 20:55:57,25.67,15.20,3.30,99.90,736375,40,20111,-41
2020-11-21 20:56:29,19.55,13.65,3.30,99.90,736629,40,20104,-40
2020-11-21 20:57:00,24.23,15.32,3.30,99.90,742778,39,20124,-40
2020-11-21 20:57:31,22.48,16.10,3.30,99.90,742542,40,20552,-40
2020-11-21 20:58:02,26.08,17.10,3.30,99.90,738432,40,20107,-40
2020-11-21 20:58:32,23.20,16.48,3.30,99.90,734312,40,20289,-39
2020-11-21 20:59:03,30.15,17.40,3.30,99.90,736388,40,20110,-39
2020-11-21 20:59:34,26.27,17.40,3.30,99.90,738402,40,20524,-40
2020-11-21 21:00:05,26.00,17.52,3.20,99.90,738502,40,20153,-40
2020-11-21 21:00:36,28.75,17.40,3.20,99.90,736716,40,20112,-40
2020-11-21 21:01:07,26.95,18.67,3.20,99.90,740509,40,20110,-39
2020-11-21 21:01:38,27.67,18.83,3.20,99.90,738379,40,20107,-40
2020-11-21 21:02:08,27.90,19.45,3.30,99.90,736441,40,20167,-41
2020-11-21 21:02:39,28.58,19.48,3.20,99.90,738464,40,20104,-40
2020-11-21 21:03:10,28.13,19.63,3.20,99.90,738553,40,20512,-40
2020-11-21 21:03:41,32.28,21.02,3.10,99.90,740623,40,20125,-40
2020-11-21 21:04:12,28.90,20.65,3.10,99.90,742856,40,20113,-40
2020-11-21 21:04:42,26.58,19.70,3.00,99.90,740441,40,20127,-40
2020-11-21 21:05:13,28.80,20.60,2.90,99.90,738413,40,20100,-40
2020-11-21 21:05:44,30.30,20.95,3.00,99.90,738356,40,20112,-40
2020-11-21 21:06:15,31.15,22.35,2.90,99.90,736497,40,20128,-41
2020-11-21 21:06:46,29.52,21.50,2.90,99.90,736508,40,20143,-39
2020-11-21 21:07:17,31.45,22.80,2.90,99.90,736321,40,20116,-40
2020-11-21 21:07:48,31.65,22.40,2.90,99.90,736598,40,20248,-39
2020-11-21 21:08:19,31.65,21.92,2.90,99.90,738555,40,20485,-40
2020-11-21 21:08:50,29.70,22.20,2.80,99.90,738606,40,20120,-39
2020-11-21 21:09:21,28.13,21.80,2.80,99.90,758397,32,20436,-39
2020-11-21 21:09:52,33.08,23.60,2.70,99.90,814885,32,20229,-39
2020-11-21 21:10:23,34.28,22.10,2.80,99.90,738535,40,20102,-39
2020-11-21 21:10:54,32.92,23.80,2.80,99.90,736452,40,20132,-40
2020-11-21 21:11:24,32.88,24.77,2.80,99.90,734371,40,20115,-39
2020-11-21 21:11:55,35.03,25.38,2.90,99.90,736378,40,20115,-40
2020-11-21 21:12:26,35.25,25.13,2.80,99.90,736619,40,20119,-40
2020-11-21 21:12:57,32.20,23.85,2.80,99.90,738548,40,20111,-40
2020-11-21 21:13:28,33.15,25.67,2.70,99.90,738433,40,20157,-41
2020-11-21 21:13:59,36.75,24.50,2.80,99.90,736359,40,20162,-40
2020-11-21 21:14:30,41.30,25.30,2.70,99.90,736517,40,20633,-40
2020-11-21 21:15:01,37.67,24.88,2.70,99.90,738523,40,20174,-39
2020-11-21 21:15:32,34.83,24.85,2.80,99.90,757034,32,20107,-40
2020-11-21 21:16:02,33.67,24.13,2.70,99.90,742828,40,20114,-40
2020-11-21 21:16:33,32.65,23.83,2.70,99.90,738452,40,20099,-39
2020-11-21 21:17:04,33.33,23.63,2.70,99.90,738438,40,20119,-40
2020-11-21 21:17:35,30.60,22.88,2.70,99.90,736312,40,20115,-40
2020-11-21 21:18:06,33.28,23.75,2.70,99.90,736623,40,20635,-40
2020-11-21 21:18:37,30.52,23.17,2.60,99.90,740493,40,20091,-40
2020-11-21 21:19:07,30.20,21.45,2.60,99.90,736498,40,20112,-40
2020-11-21 21:19:38,32.40,22.05,2.60,99.90,738489,40,20103,-39
2020-11-21 21:20:09,29.15,21.35,2.60,99.90,738418,40,20589,-40
2020-11-21 21:20:40,32.97,22.13,2.70,99.90,734534,40,20115,-39
2020-11-21 21:21:11,29.15,21.70,2.70,99.90,738445,40,20238,-39
2020-11-21 21:21:44,30.27,21.95,2.70,99.90,738431,40,20152,-40
2020-11-21 21:22:14,29.45,21.33,2.70,99.90,736742,40,20116,-39
2020-11-21 21:22:45,28.80,21.90,2.80,99.90,740549,40,20110,-40
2020-11-21 21:23:16,29.42,20.95,2.80,99.90,738389,40,20600,-39
2020-11-21 21:23:47,30.00,20.92,2.80,99.90,738551,40,20110,-41
2020-11-21 21:24:18,26.65,19.40,2.80,99.90,740475,40,20111,-40
2020-11-21 21:24:49,31.55,21.00,2.90,99.90,738474,40,20100,-39
2020-11-21 21:25:20,29.45,20.45,2.90,99.90,734338,40,20581,-39
2020-11-21 21:25:51,28.52,20.80,2.90,99.90,734383,40,20116,-39
2020-11-21 21:26:22,27.88,20.95,2.90,99.90,734451,40,20184,-39
2020-11-21 21:26:53,30.38,20.48,3.00,99.90,737025,40,20245,-39
2020-11-21 21:27:24,27.27,19.65,2.90,99.90,740402,40,20110,-39
2020-11-21 21:27:55,28.83,19.45,2.90,99.90,740549,40,20111,-39
2020-11-21 21:28:25,24.48,18.75,2.90,99.90,738335,40,20115,-39
2020-11-21 21:28:56,26.77,18.40,2.90,99.90,738554,40,20115,-40
2020-11-21 21:29:27,26.10,18.70,2.80,99.90,740463,40,20633,-39
2020-11-21 21:29:58,24.92,17.98,2.80,99.90,736397,40,20133,-39
2020-11-21 21:30:29,29.05,19.02,2.80,99.90,736318,40,20114,-39
2020-11-21 21:31:00,28.75,18.92,2.80,99.90,734369,40,20100,-40
2020-11-21 21:31:30,23.92,18.33,2.70,99.90,734568,40,20104,-39
2020-11-21 21:32:01,31.00,18.63,2.70,99.90,738608,40,20112,-39
2020-11-21 21:32:32,22.05,17.17,2.70,99.90,740604,40,20549,-40
2020-11-21 21:33:03,27.00,18.77,2.70,99.90,740416,40,20111,-39
2020-11-21 21:33:34,26.25,19.40,2.60,99.90,740450,40,20107,-39
2020-11-21 21:34:05,27.98,18.33,2.60,99.90,740484,40,20111,-39
2020-11-21 21:34:37,28.00,19.40,2.60,99.90,740573,40,20111,-39
2020-11-21 21:35:08,25.90,17.45,2.60,99.90,742872,40,20117,-40
2020-11-21 21:35:39,27.63,18.63,2.60,99.90,740368,40,20146,-39
2020-11-21 21:36:10,25.77,18.45,2.60,99.90,736293,40,20119,-40
2020-11-21 21:36:43,26.58,18.23,2.60,99.90,734303,40,20244,-40
2020-11-21 21:37:18,25.98,18.27,2.70,99.90,739068,32,20100,-40
2020-11-21 21:37:48,25.88,18.02,2.70,99.90,785022,32,20093,-40
2020-11-21 21:38:19,27.90,18.42,2.60,99.90,738395,40,20639,-40
2020-11-21 21:38:50,26.80,17.50,2.60,99.90,734712,40,20123,-39
2020-11-21 21:39:21,23.77,17.88,2.60,99.90,736329,40,20107,-40
2020-11-21 21:39:52,23.05,17.25,2.60,99.90,736332,40,20137,-40
2020-11-21 21:40:23,24.75,17.23,2.50,99.90,734690,40,20623,-40
2020-11-21 21:40:54,28.80,18.73,2.60,99.90,740464,40,20118,-40
2020-11-21 21:41:25,26.25,18.75,2.60,99.90,806997,32,20127,-41
2020-11-21 21:41:56,24.58,17.88,2.70,99.90,740606,40,20230,-40
2020-11-21 21:42:27,24.02,17.25,2.60,99.90,799015,32,20433,-40
2020-11-21 21:42:57,23.02,17.42,2.70,99.90,740444,40,20107,-39
2020-11-21 21:43:28,22.98,16.40,2.60,99.90,740481,40,20111,-40
2020-11-21 21:43:59,22.75,17.15,2.70,99.90,738439,40,20119,-40
2020-11-21 21:44:30,23.45,16.05,2.70,99.90,736355,40,20612,-40
2020-11-21 21:45:01,23.35,16.50,2.70,99.90,734264,40,20140,-40
2020-11-21 21:45:32,26.02,16.60,2.70,99.90,734438,40,20112,-40
2020-11-21 21:46:02,26.63,16.73,2.70,99.90,736567,40,20166,-40
2020-11-21 21:46:33,26.13,16.77,2.70,99.90,740635,40,20131,-40
2020-11-21 21:47:04,25.88,17.17,2.70,99.90,742774,40,20147,-40
2020-11-21 21:47:35,26.17,17.25,2.80,99.90,740355,40,20099,-40
2020-11-21 21:48:06,21.90,16.25,2.80,99.90,740401,40,20179,-40
2020-11-21 21:48:37,24.65,16.98,2.80,99.90,736283,40,20188,-39
2020-11-21 21:49:07,23.67,15.75,2.80,99.90,736392,40,20104,-40
2020-11-21 21:49:38,22.33,15.23,2.80,99.90,738355,40,20126,-39
2020-11-21 21:50:09,22.17,15.43,2.80,99.90,738481,40,20115,-39
2020-11-21 21:50:40,21.90,15.88,2.90,99.90,740420,40,20143,-39
2020-11-21 21:51:11,26.38,15.75,2.80,99.90,734207,40,20132,-39
2020-11-21 21:51:45,22.17,15.48,2.90,99.90,734442,40,20142,-39
2020-11-21 21:52:16,23.60,16.17,2.90,99.90,736280,40,20130,-39
2020-11-21 21:52:46,25.45,15.48,2.90,99.90,735199,40,20165,-39
2020-11-21 21:53:17,23.38,15.75,2.90,99.90,736316,40,20116,-39
2020-11-21 21:53:48,23.27,16.10,3.00,99.90,736277,40,20119,-40
2020-11-21 21:54:19,22.67,15.35,3.00,99.90,736327,40,20115,-40
2020-11-21 21:54:50,20.85,15.02,3.00,99.90,736224,40,20103,-40
2020-11-21 21:55:21,24.90,15.77,3.00,99.90,736288,40,20665,-41
2020-11-21 21:55:51,21.00,15.00,3.00,99.90,736538,40,20112,-41
2020-11-21 21:56:22,22.40,15.68,3.00,99.90,740508,40,20121,-40
2020-11-21 21:56:53,19.48,13.95,3.00,99.90,742497,40,20197,-40
2020-11-21 21:57:24,21.10,14.93,3.00,99.90,742493,40,20111,-40
2020-11-21 21:57:55,22.48,15.52,2.90,99.90,740382,40,20111,-40
2020-11-21 21:58:26,24.83,15.23,2.90,99.90,740502,40,20148,-40
2020-11-21 21:58:57,25.58,16.25,2.90,99.90,756155,32,20107,-40
2020-11-21 21:59:28,23.95,15.40,2.90,99.90,738474,40,20104,-40
2020-11-21 21:59:58,19.73,14.13,2.80,99.90,738342,40,20118,-40
2020-11-21 22:00:29,20.17,15.15,2.80,99.90,739097,40,20131,-40
2020-11-21 22:01:00,19.42,14.88,2.80,99.90,736193,40,20155,-40
2020-11-21 22:01:31,21.60,14.80,2.80,99.90,734445,40,20112,-40
2020-11-21 22:02:02,24.58,15.52,2.80,99.90,736567,40,20108,-40
2020-11-21 22:02:33,22.02,15.48,2.80,99.90,738587,40,20117,-40
2020-11-21 22:03:04,22.92,15.30,2.70,99.90,740438,40,20121,-40
2020-11-21 22:03:35,21.00,14.85,2.70,99.90,809121,32,20480,-40
2020-11-21 22:04:06,20.63,15.02,2.70,99.90,742653,39,20103,-40
2020-11-21 22:04:36,23.17,14.18,2.70,99.90,742486,40,20115,-40
2020-11-21 22:05:07,21.23,14.50,2.70,99.90,742495,39,20106,-39
2020-11-21 22:05:38,21.88,15.73,2.70,99.90,742368,40,20122,-41
2020-11-21 22:06:14,22.88,14.18,2.70,99.90,742600,39,20472,-40
2020-11-21 22:06:46,23.05,15.40,2.70,99.90,810582,32,20107,-40
2020-11-21 22:07:17,20.95,15.48,2.60,99.90,752970,32,20103,-39
2020-11-21 22:07:47,24.30,16.52,2.70,99.90,740375,40,20099,-40
2020-11-21 22:08:18,20.40,15.40,2.60,99.90,740617,40,20139,-44
2020-11-21 22:08:49,23.45,15.50,2.70,99.90,740424,40,20100,-42
2020-11-21 22:09:20,23.52,16.00,2.70,99.90,742634,39,20143,-40
2020-11-21 22:09:51,23.33,16.17,2.70,99.90,742484,40,20122,-39
2020-11-21 22:10:22,27.73,18.17,2.70,99.90,742578,39,20111,-40
2020-11-21 22:10:52,26.98,18.83,2.70,99.90,744530,39,20098,-39
2020-11-21 22:11:23,25.40,18.88,2.70,99.90,742651,39,20170,-39
2020-11-21 22:11:54,25.40,18.27,2.70,99.90,740385,40,20118,-39
2020-11-21 22:12:25,24.15,17.25,2.70,99.90,738372,40,20660,-40
2020-11-21 22:12:56,24.13,16.88,2.70,99.90,738439,40,20635,-39
2020-11-21 22:13:27,24.10,16.58,2.70,99.90,738535,40,20113,-39
2020-11-21 22:13:58,21.10,15.20,2.70,99.90,742449,40,20098,-40
2020-11-21 22:14:28,22.17,15.60,2.70,99.90,740409,40,20150,-39
2020-11-21 22:14:59,23.02,16.25,2.80,99.90,734669,40,20635,-39
2020-11-21 22:15:30,22.10,14.82,2.80,99.90,740350,40,20150,-39
2020-11-21 22:16:02,21.95,15.60,2.80,99.90,740432,40,20122,-39
2020-11-21 22:16:33,20.05,15.00,2.80,99.90,756272,32,20143,-39
2020-11-21 22:17:04,19.00,14.20,2.70,99.90,753403,32,20601,-39
2020-11-21 22:17:35,21.27,14.98,2.70,99.90,738242,40,20557,-39
2020-11-21 22:18:06,21.73,15.88,2.70,99.90,738858,39,20123,-39
2020-11-21 22:18:37,27.05,15.68,2.60,99.90,762585,32,20118,-40
2020-11-21 22:19:08,23.40,16.33,2.60,99.90,759614,32,20169,-39
2020-11-21 22:19:39,21.92,15.32,2.60,99.90,744472,39,20125,-40
2020-11-21 22:20:10,18.95,14.40,2.60,99.90,742459,40,20560,-39
2020-11-21 22:20:40,23.73,15.85,2.60,99.90,742353,40,20114,-39
2020-11-21 22:21:11,22.40,16.10,2.60,99.90,740600,39,20119,-39
2020-11-21 22:21:42,23.75,16.98,2.60,99.90,742573,39,20110,-39
2020-11-21 22:22:13,22.80,15.98,2.50,99.90,744529,39,20098,-39
2020-11-21 22:22:44,23.13,16.15,2.50,99.90,742502,40,20129,-40
2020-11-21 22:23:14,23.73,16.38,2.50,99.90,742556,39,20095,-39
2020-11-21 22:23:45,24.40,16.52,2.50,99.90,744626,39,20140,-39
2020-11-21 22:24:16,24.50,15.88,2.50,99.90,744636,39,20121,-39
2020-11-21 22:24:47,23.45,16.10,2.40,99.90,746641,39,20102,-39
2020-11-21 22:25:18,22.95,16.08,2.40,99.90,746649,39,20637,-40
2020-11-21 22:25:49,24.73,16.30,2.40,99.90,744490,39,20114,-39
2020-11-21 22:26:20,24.67,17.27,2.50,99.90,742438,40,20115,-39
2020-11-21 22:26:51,22.67,16.02,2.50,99.90,740341,40,20127,-39
2020-11-21 22:27:22,22.65,16.23,2.50,99.90,740488,40,20114,-38
2020-11-21 22:27:53,25.90,16.08,2.50,99.90,742566,39,20121,-38
2020-11-21 22:28:23,23.50,15.75,2.50,99.90,744538,39,20110,-39
2020-11-21 22:28:54,22.83,16.25,2.50,99.90,744665,39,20120,-39
2020-11-21 22:29:25,22.52,15.45,2.50,99.90,746895,39,20116,-40
2020-11-21 22:29:56,23.08,15.70,2.40,99.90,744507,39,20117,-41
2020-11-21 22:30:27,21.50,15.07,2.50,99.90,744496,39,20132,-40
2020-11-21 22:30:58,21.08,14.88,2.40,99.90,744536,39,20113,-40
2020-11-21 22:31:29,23.08,15.20,2.40,99.90,790725,32,20139,-41
2020-11-21 22:31:59,21.08,14.32,2.40,99.90,740348,40,20107,-40
2020-11-21 22:32:30,22.20,14.38,2.40,99.90,738238,40,20130,-40
2020-11-21 22:33:01,23.33,15.13,2.40,99.90,736241,40,20116,-40
2020-11-21 22:33:32,25.63,15.13,2.40,99.90,738367,40,20139,-40
2020-11-21 22:34:02,22.70,15.68,2.40,99.90,738204,40,20150,-40
2020-11-21 22:34:33,21.42,14.32,2.30,99.90,738540,40,20107,-41
2020-11-21 22:35:05,20.85,14.77,2.30,99.90,742528,39,20103,-39
2020-11-21 22:35:36,22.67,15.10,2.30,99.90,742599,39,20485,-39
2020-11-21 22:36:07,24.35,14.50,2.30,99.90,744488,39,20118,-38
2020-11-21 22:36:41,21.63,14.75,2.40,99.90,744523,39,20142,-40
2020-11-21 22:37:12,21.67,14.57,2.30,99.90,759246,32,20243,-40
2020-11-21 22:37:43,20.58,13.90,2.20,99.90,746967,39,20190,-40
2020-11-21 22:38:13,21.80,13.77,2.30,99.90,742421,40,20661,-40
2020-11-21 22:38:44,21.95,13.77,2.30,99.90,742462,40,20149,-40
2020-11-21 22:39:15,22.00,14.48,2.20,99.90,738209,40,20186,-40
2020-11-21 22:39:46,19.05,13.35,2.30,99.90,738505,40,20139,-40
2020-11-21 22:40:17,21.67,13.55,2.30,99.90,738263,40,20107,-40
2020-11-21 22:40:48,18.08,13.55,2.30,99.90,738518,40,20747,-40
2020-11-21 22:41:19,20.92,13.52,2.30,99.90,758441,32,20123,-40
2020-11-21 22:41:50,19.75,13.57,2.30,99.90,742643,39,20131,-39
2020-11-21 22:42:21,21.00,13.82,2.30,99.90,762335,32,20637,-39
2020-11-21 22:42:52,21.98,14.23,2.40,99.90,744610,39,20243,-39
2020-11-21 22:43:22,22.00,14.20,2.40,99.90,746861,39,20124,-39
2020-11-21 22:43:53,22.55,13.88,2.40,99.90,746865,39,20113,-39
2020-11-21 22:44:24,23.83,14.40,2.40,99.90,744391,39,20134,-39
2020-11-21 22:44:55,19.90,13.48,2.40,99.90,744402,39,20102,-39
2020-11-21 22:45:26,21.55,14.07,2.40,99.90,744466,39,20182,-39
2020-11-21 22:45:57,18.42,13.40,2.50,99.90,742455,39,20194,-40
2020-11-21 22:46:28,20.13,13.70,2.40,99.90,744513,39,20199,-39
2020-11-21 22:46:59,19.73,13.32,2.40,99.90,793583,32,20670,-39
2020-11-21 22:47:30,18.45,13.57,2.50,99.90,744733,39,20152,-39
2020-11-21 22:48:01,20.85,14.07,2.50,99.90,830856,32,20490,-39
2020-11-21 22:48:32,17.65,13.88,2.50,99.90,746808,39,20106,-40
2020-11-21 22:49:03,21.15,14.55,2.50,99.90,744272,39,20103,-39
2020-11-21 22:49:34,20.98,14.35,2.50,99.90,742201,40,20186,-40
2020-11-21 22:50:05,20.58,14.43,2.50,99.90,742406,40,20236,-41
2020-11-21 22:50:35,19.55,13.57,2.50,99.90,742486,39,20180,-39
2020-11-21 22:51:06,22.58,14.77,2.50,99.90,740361,40,20107,-40
2020-11-21 22:51:40,20.42,15.00,2.50,99.90,742372,40,20124,-40
2020-11-21 22:52:11,18.77,14.18,2.50,99.90,820730,32,20548,-40
2020-11-21 22:52:42,21.80,14.25,2.40,99.90,734729,40,20139,-40
2020-11-21 22:53:12,20.05,13.93,2.40,99.90,738239,40,20140,-40
2020-11-21 22:53:43,20.48,14.32,2.40,99.90,738350,40,20103,-39
2020-11-21 22:54:14,27.60,14.88,2.40,99.90,742494,39,20134,-41
2020-11-21 22:54:45,23.00,15.10,2.40,99.90,742372,40,20591,-40
2020-11-21 22:55:16,22.27,15.25,2.40,99.90,804058,32,20207,-40
2020-11-21 22:55:47,21.25,15.20,2.40,99.90,742382,40,20107,-39
2020-11-21 22:56:18,23.40,16.23,2.50,99.90,742561,39,20107,-39
2020-11-21 22:56:49,22.42,14.98,2.50,99.90,742257,40,20666,-39
2020-11-21 22:57:20,18.88,14.43,2.50,99.90,742505,39,20127,-40
2020-11-21 22:57:51,20.50,14.60,2.50,99.90,744447,39,20123,-40
2020-11-21 22:58:22,20.67,14.40,2.40,99.90,824728,32,20109,-40
2020-11-21 22:58:53,20.73,14.70,2.40,99.90,742271,40,20122,-41
2020-11-21 22:59:23,19.92,13.90,2.40,99.90,742394,40,20507,-40
2020-11-21 22:59:54,23.83,14.98,2.40,99.90,740249,40,20096,-40
2020-11-21 23:00:33,20.10,14.82,2.40,99.90,737216,40,20107,-39
2020-11-21 23:01:05,21.63,14.88,2.40,99.90,740214,40,20114,-40
2020-11-21 23:01:35,23.58,14.95,2.50,99.90,804126,32,20191,-40
2020-11-21 23:02:06,19.73,13.60,2.40,99.90,740936,40,20117,-40
2020-11-21 23:02:37,18.63,13.80,2.40,99.90,742381,40,20591,-41
2020-11-21 23:03:09,23.65,15.18,2.40,99.90,742369,40,20107,-40
2020-11-21 23:03:40,25.20,14.40,2.40,99.90,740256,40,20139,-40
2020-11-21 23:04:11,24.45,14.07,2.30,99.90,740265,40,20480,-40
2020-11-21 23:04:42,21.50,15.02,2.30,99.90,738218,40,20186,-40
2020-11-21 23:05:12,18.15,13.73,2.30,99.90,738234,40,20237,-41
2020-11-21 23:05:43,19.70,14.75,2.30,99.90,738169,40,20112,-40
2020-11-21 23:06:14,22.38,14.48,2.40,99.90,736251,40,20162,-41
2020-11-21 23:06:45,19.33,14.27,2.30,99.90,738273,40,20119,-40
2020-11-21 23:07:17,20.20,14.48,2.30,99.90,738286,40,20150,-41
2020-11-21 23:07:48,19.58,14.48,2.40,99.90,740475,40,20173,-39
2020-11-21 23:08:19,19.35,14.20,2.30,99.90,740213,40,20107,-40
2020-11-21 23:08:50,21.45,14.40,2.30,99.90,740331,40,20504,-40
2020-11-21 23:09:21,19.67,14.32,2.30,99.90,738233,40,20154,-40
2020-11-21 23:09:51,22.13,15.45,2.30,99.90,736213,40,20115,-40
2020-11-21 23:10:22,20.95,14.73,2.30,99.90,738172,40,20095,-40
2020-11-21 23:10:53,20.65,14.52,2.30,99.90,738348,40,20112,-40
2020-11-21 23:11:24,20.60,14.65,2.30,99.90,757422,32,20568,-40
2020-11-21 23:11:55,18.75,13.82,2.30,99.90,742688,40,20143,-39
2020-11-21 23:12:26,18.77,13.98,2.30,99.90,742247,40,20117,-40
2020-11-21 23:12:56,22.83,14.95,2.30,99.90,740209,40,20143,-40
2020-11-21 23:13:27,21.15,14.63,2.30,99.90,738179,40,20174,-40
2020-11-21 23:13:58,22.10,14.88,2.20,99.90,736075,40,20124,-39
2020-11-21 23:14:29,21.40,14.77,2.20,99.90,738156,40,20149,-40
2020-11-21 23:15:00,19.63,13.60,2.20,99.90,734017,40,20144,-40
2020-11-21 23:15:30,20.88,14.85,2.20,99.90,734309,40,20385,-40
2020-11-21 23:16:01,22.98,14.98,2.20,99.90,738201,40,20167,-39
2020-11-21 23:16:32,21.33,15.15,2.30,99.90,738285,40,20099,-39
2020-11-21 23:17:06,22.50,15.57,2.30,99.90,740324,40,20149,-40
2020-11-21 23:17:37,20.63,15.15,2.20,99.90,745604,32,20111,-39
2020-11-21 23:18:08,22.58,15.27,2.30,99.90,758326,32,20110,-40
2020-11-21 23:18:39,21.50,15.23,2.30,99.90,742319,40,20102,-40
2020-11-21 23:19:10,22.63,15.20,2.30,99.90,738329,40,20112,-40
2020-11-21 23:19:41,19.27,14.23,2.30,99.90,738213,40,20500,-40
2020-11-21 23:20:12,24.83,14.88,2.30,99.90,736030,40,20118,-39
2020-11-21 23:20:43,21.95,14.65,2.30,99.90,747399,32,20122,-39
2020-11-21 23:21:14,19.83,14.02,2.30,99.90,738302,40,20147,-40
2020-11-21 23:21:45,20.02,13.90,2.30,99.90,806452,32,20099,-39
2020-11-21 23:22:16,20.77,13.95,2.30,99.90,742306,40,20098,-39
2020-11-21 23:22:50,18.42,13.45,2.30,99.90,742380,40,20119,-40
2020-11-21 23:23:21,18.70,13.70,2.40,99.90,744267,32,20107,-40
2020-11-21 23:23:52,22.42,14.98,2.40,99.90,742278,40,20118,-40
2020-11-21 23:24:23,20.60,14.63,2.40,99.90,742306,40,20114,-39
2020-11-21 23:24:54,22.40,14.93,2.30,99.90,742443,39,20160,-39
2020-11-21 23:25:25,23.05,14.52,2.30,99.90,744673,39,20131,-40
2020-11-21 23:25:56,18.10,13.65,2.20,99.90,742285,40,20114,-39
2020-11-21 23:26:26,21.45,14.25,2.20,99.90,738130,40,20132,-40
2020-11-21 23:26:57,22.08,14.77,2.20,99.90,736112,40,20163,-40
2020-11-21 23:27:28,21.30,14.10,2.20,99.90,736140,40,20114,-40
2020-11-21 23:27:59,20.70,14.85,2.20,99.90,755245,32,20118,-39
2020-11-21 23:28:30,21.92,15.13,2.20,99.90,738385,40,20099,-40
2020-11-21 23:29:01,22.00,14.10,2.20,99.90,757009,32,20572,-39
2020-11-21 23:29:32,21.75,14.75,2.20,99.90,742310,40,20099,-39
2020-11-21 23:30:07,18.85,14.25,2.20,99.90,742416,39,20110,-40
2020-11-21 23:30:38,18.83,14.13,2.20,99.90,797561,32,20113,-40
2020-11-21 23:31:09,18.70,14.20,2.20,99.90,744675,39,20148,-40
2020-11-21 23:31:40,19.50,14.10,2.20,99.90,740317,40,20587,-39
2020-11-21 23:32:11,19.15,13.75,2.10,99.90,740235,40,20544,-40
2020-11-21 23:32:42,22.50,14.48,2.10,99.90,740245,40,20107,-40
2020-11-21 23:33:13,19.60,14.40,2.10,99.90,757335,32,20117,-38
2020-11-21 23:33:44,22.73,14.88,2.10,99.90,742317,40,20524,-39
2020-11-21 23:34:15,20.73,14.77,2.10,99.90,742279,40,20127,-40
2020-11-21 23:34:46,22.60,15.07,2.10,99.90,742517,39,20095,-39
2020-11-21 23:35:19,22.80,15.10,2.10,99.90,759989,32,20102,-38
2020-11-21 23:35:51,21.73,14.95,2.20,99.90,791258,32,20113,-39
2020-11-21 23:36:21,20.40,14.43,2.10,99.90,758574,32,20583,-39
2020-11-21 23:36:52,21.92,15.02,2.20,99.90,740278,40,20103,-39
2020-11-21 23:37:23,20.40,14.50,2.20,99.90,740226,40,20212,-39
2020-11-21 23:37:54,22.00,15.15,2.20,99.90,740251,40,20107,-39
2020-11-21 23:38:25,22.33,15.15,2.10,99.90,740492,39,20180,-39
2020-11-21 23:38:55,23.45,15.05,2.10,99.90,740262,40,20210,-40
2020-11-21 23:39:26,22.67,15.20,2.10,99.90,740188,40,20114,-40
2020-11-21 23:39:57,22.63,14.25,2.10,99.90,740291,40,20118,-39
2020-11-21 23:40:28,21.77,14.07,2.10,99.90,738193,40,20218,-40
2020-11-21 23:40:59,22.98,15.73,2.20,99.90,740354,40,20145,-40
2020-11-21 23:41:30,20.17,14.82,2.10,99.90,740161,40,20099,-40
2020-11-21 23:42:00,20.95,14.50,2.10,99.90,740298,40,20111,-40
2020-11-21 23:42:32,19.25,14.63,2.10,99.90,740224,40,20537,-39
2020-11-21 23:43:02,22.73,15.32,2.10,99.90,818091,32,20092,-41
2020-11-21 23:43:33,24.95,16.92,2.10,99.90,738121,40,20583,-40
2020-11-21 23:44:04,25.52,16.85,2.10,99.90,736045,40,20100,-39
2020-11-21 23:44:35,23.63,16.35,2.20,99.90,736113,40,20561,-40
2020-11-21 23:45:07,20.33,14.70,2.10,99.90,736444,40,20560,-40
2020-11-21 23:45:37,22.90,15.65,2.10,99.90,752533,32,20110,-39
2020-11-21 23:46:08,22.58,14.88,2.10,99.90,738204,40,20131,-40
2020-11-21 23:46:39,20.98,14.73,2.10,99.90,738140,40,20548,-40
2020-11-21 23:47:10,19.27,14.30,2.10,99.90,738468,40,20159,-40
2020-11-21 23:47:41,22.38,14.50,2.10,99.90,740263,40,20114,-39
2020-11-21 23:48:12,20.83,14.77,2.20,99.90,740242,40,20469,-39
2020-11-21 23:48:42,20.52,15.07,2.20,99.90,735994,40,20104,-40
2020-11-21 23:49:13,20.83,14.60,2.10,99.90,736245,40,20114,-40
2020-11-21 23:49:44,30.30,15.25,2.10,99.90,738235,40,20096,-39
2020-11-21 23:50:15,19.60,14.40,2.10,99.90,740507,39,20107,-39
2020-11-21 23:50:46,22.17,14.70,2.00,99.90,744615,39,20130,-40
2020-11-21 23:51:16,22.25,13.93,2.00,99.90,744714,39,20107,-39
2020-11-21 23:51:47,18.63,14.00,2.00,99.90,744609,39,20102,-39
2020-11-21 23:52:19,21.48,14.10,2.00,99.90,744690,39,20110,-39
2020-11-21 23:52:50,19.88,14.48,2.00,99.90,755727,32,20095,-40
2020-11-21 23:53:20,20.50,14.50,1.90,99.90,783600,32,20110,-39
2020-11-21 23:53:51,20.92,14.73,2.00,99.90,738043,40,20118,-39
2020-11-21 23:54:22,23.20,14.70,2.00,99.90,738465,40,20107,-40
2020-11-21 23:54:53,19.98,14.10,2.00,99.90,738109,40,20111,-40
2020-11-21 23:55:24,23.58,15.18,2.10,99.90,736235,40,20162,-40
2020-11-21 23:55:54,20.23,14.15,2.10,99.90,738134,40,20163,-39
2020-11-21 23:56:25,20.55,14.68,2.10,99.90,736411,40,20107,-40
2020-11-21 23:56:56,18.52,14.45,2.10,99.90,736118,40,20175,-40
2020-11-21 23:57:27,19.90,14.38,2.10,99.90,738215,40,20123,-41
2020-11-21 23:57:57,21.42,13.85,2.10,99.90,738270,40,20110,-41
2020-11-21 23:58:28,19.73,14.05,2.10,99.90,740373,39,20115,-41
2020-11-21 23:58:59,17.80,13.82,2.20,99.90,740117,40,20110,-40
2020-11-21 23:59:30,20.20,12.82,2.20,99.90,738150,40,20165,-40