2020-11-21 00:00:25,14.45,7.35,5.70,81.80,737815,40,20096,-67
2020-11-21 00:00:55,11.65,7.38,5.70,81.90,739726,40,20095,-68
2020-11-21 00:01:26,16.02,7.88,5.70,82.50,739971,40,20088,-67
2020-11-21 00:01:57,16.70,7.97,5.70,81.70,737837,40,20092,-67
2020-11-21 00:02:28,16.48,7.70,5.70,81.30,737532,40,20399,-67
2020-11-21 00:02:58,15.48,7.88,5.70,81.10,735624,40,20088,-67
2020-11-21 00:03:29,16.75,8.32,5.70,81.10,739693,40,20092,-67
2020-11-21 00:04:00,20.42,9.25,5.70,81.30,735603,40,20095,-67
2020-11-21 00:04:30,15.18,7.65,5.70,80.90,735618,40,20091,-67
2020-11-21 00:05:01,14.65,8.18,5.70,80.80,735536,40,20326,-66
2020-11-21 00:05:32,15.13,7.75,5.70,80.80,733651,40,20085,-67
2020-11-21 00:06:02,21.25,8.15,5.70,80.70,733500,40,20088,-67
2020-11-21 00:06:33,13.93,7.47,5.60,80.60,733458,40,20112,-67
2020-11-21 00:07:03,16.02,8.02,5.60,80.60,733518,40,20144,-67
2020-11-21 00:07:34,16.73,7.90,5.60,80.80,735899,40,20076,-67
2020-11-21 00:08:04,13.63,7.10,5.60,80.90,739741,40,20098,-68
2020-11-21 00:08:36,18.90,7.07,5.60,81.60,739621,40,20096,-67
2020-11-21 00:09:16,13.05,8.13,5.60,80.90,743619,32,20091,-67
2020-11-21 00:09:47,13.43,8.05,5.60,80.90,750171,32,20091,-67
2020-11-21 00:10:17,15.68,8.18,5.60,81.60,736268,40,20088,-66
2020-11-21 00:10:51,17.98,7.95,5.60,80.90,738340,40,20168,-68
2020-11-21 00:11:25,14.05,7.47,5.60,81.00,739721,40,20442,-68
2020-11-21 00:11:56,16.33,7.50,5.60,81.10,741188,40,20100,-67
2020-11-21 00:12:26,12.43,7.65,5.60,81.20,737557,40,20116,-67
2020-11-21 00:12:57,18.83,7.53,5.60,81.30,735530,40,20155,-67
2020-11-21 00:13:28,14.38,7.90,5.60,81.10,733478,40,20092,-67
2020-11-21 00:13:59,13.40,7.50,5.60,81.00,733471,40,20101,-67
2020-11-21 00:14:31,11.82,7.65,5.60,81.00,731343,40,20101,-68
2020-11-21 00:15:01,15.68,7.28,5.60,80.90,731307,40,20097,-66
2020-11-21 00:15:32,15.95,7.55,5.60,80.70,731507,40,20140,-67
2020-11-21 00:16:02,14.45,7.30,5.60,80.70,733533,40,20087,-66
2020-11-21 00:16:33,18.02,7.53,5.60,80.60,735579,40,20098,-66
2020-11-21 00:17:04,16.08,8.32,5.60,80.60,737656,40,20092,-67
2020-11-21 00:17:34,12.45,7.18,5.60,80.50,737325,40,20147,-68
2020-11-21 00:18:05,20.38,7.55,5.60,80.50,737575,40,20119,-69
2020-11-21 00:18:35,14.50,7.28,5.60,80.40,735409,40,20316,-67
2020-11-21 00:19:06,12.65,7.65,5.60,80.40,733891,40,20089,-67
2020-11-21 00:19:37,18.42,7.72,5.60,80.40,735639,40,20100,-67
2020-11-21 00:20:07,10.40,6.97,5.60,80.30,737712,40,20108,-67
2020-11-21 00:20:38,14.25,7.60,5.60,80.30,739528,40,20103,-67
2020-11-21 00:21:14,17.05,6.90,5.60,80.30,735836,40,20092,-67
2020-11-21 00:21:46,19.05,7.70,5.60,80.30,738357,32,20100,-67
2020-11-21 00:22:17,16.77,7.57,5.60,80.30,733559,40,20076,-67
2020-11-21 00:22:47,13.55,7.30,5.60,80.40,735666,40,20127,-68
2020-11-21 00:23:51,14.27,7.45,5.60,80.60,750019,27,20501,-66
2020-11-21 00:24:22,15.65,7.82,5.60,80.70,739557,40,20107,-65
2020-11-21 00:24:52,14.05,7.20,5.60,80.60,740002,40,20103,-63
2020-11-21 00:25:23,13.60,7.05,5.60,80.60,741448,40,20083,-68
2020-11-21 00:25:53,16.75,6.82,5.60,80.60,741902,40,20099,-65
2020-11-21 00:26:24,17.77,7.80,5.60,80.80,741750,40,20126,-64
2020-11-21 00:26:55,15.88,7.72,5.60,80.30,741723,40,20106,-64
2020-11-21 00:27:25,12.85,7.25,5.60,80.20,739761,40,20361,-64
2020-11-21 00:27:56,15.25,7.03,5.60,80.20,741832,40,20099,-65
2020-11-21 00:28:26,14.25,7.10,5.60,80.20,737618,40,20111,-65
2020-11-21 00:28:57,14.27,6.70,5.60,80.30,735622,40,20291,-65
2020-11-21 00:29:28,15.75,7.68,5.60,80.20,737724,40,20165,-65
2020-11-21 00:29:58,16.35,7.65,5.60,80.30,737571,40,20107,-65
2020-11-21 00:30:29,15.00,6.88,5.60,80.40,737672,40,20189,-66
2020-11-21 00:30:59,16.60,7.50,5.60,80.30,737635,40,20088,-66
2020-11-21 00:31:30,14.65,7.47,5.60,80.30,737702,40,20107,-65
2020-11-21 00:32:00,19.88,7.43,5.60,80.30,739743,40,20316,-67
2020-11-21 00:32:31,15.00,7.30,5.60,80.30,739750,40,20143,-65
2020-11-21 00:33:02,12.93,7.68,5.60,80.40,737608,40,20104,-65
2020-11-21 00:33:32,16.67,7.22,5.60,80.30,739726,40,20107,-65
2020-11-21 00:34:03,14.70,7.55,5.60,80.40,737596,40,20087,-67
2020-11-21 00:34:34,19.58,7.88,5.60,80.50,737672,40,20104,-66
2020-11-21 00:35:04,14.15,7.88,5.60,80.40,735556,40,20113,-65
2020-11-21 00:35:35,18.33,8.23,5.60,80.30,737674,40,20101,-66
2020-11-21 00:36:05,19.63,8.23,5.60,80.20,737558,40,20088,-65
2020-11-21 00:36:36,19.48,8.40,5.60,80.10,737759,40,20418,-65
2020-11-21 00:37:07,14.88,8.48,5.60,80.90,739777,40,20547,-66
2020-11-21 00:37:37,16.70,7.90,5.60,80.20,737365,40,20154,-66
2020-11-21 00:38:08,17.30,8.63,5.60,80.20,739388,40,20095,-65
2020-11-21 00:38:38,15.45,7.65,5.60,80.20,737646,40,20096,-65
2020-11-21 00:39:09,19.38,8.13,5.60,80.20,735523,40,20084,-64
2020-11-21 00:39:39,23.00,8.95,5.50,80.20,739766,40,20136,-64
2020-11-21 00:40:10,21.70,9.13,5.60,80.30,739752,40,20133,-65
2020-11-21 00:40:41,18.48,9.15,5.60,80.30,739741,40,20099,-65
2020-11-21 00:41:11,15.55,8.70,5.50,80.40,739509,40,20295,-64
2020-11-21 00:41:43,20.42,9.52,5.50,80.50,737700,40,20088,-65
2020-11-21 00:42:14,23.42,9.07,5.50,80.70,737856,40,20087,-65
2020-11-21 00:42:45,14.35,8.40,5.50,80.90,737778,40,20127,-64
2020-11-21 00:43:15,20.60,8.82,5.50,81.10,737498,40,20135,-64
2020-11-21 00:43:46,16.80,8.13,5.50,81.30,735680,40,20088,-64
2020-11-21 00:44:17,21.92,8.95,5.50,81.40,735586,40,20112,-65
2020-11-21 00:44:47,18.95,8.75,5.50,81.50,737600,40,20329,-64
2020-11-21 00:45:18,20.17,8.50,5.50,81.50,739486,40,20116,-65
2020-11-21 00:45:50,16.80,8.57,5.50,81.50,741779,40,20121,-65
2020-11-21 00:46:20,18.33,8.90,5.50,81.60,737998,32,20092,-65
2020-11-21 00:46:51,19.55,8.45,5.50,81.70,737643,40,20092,-65
2020-11-21 00:47:22,15.65,8.02,5.50,81.70,733510,40,20387,-64
2020-11-21 00:47:52,17.33,8.82,5.50,81.80,735663,40,20100,-65
2020-11-21 00:48:23,17.75,8.48,5.50,81.80,735631,40,20104,-64
2020-11-21 00:48:53,16.65,8.07,5.50,81.60,735700,40,20103,-65
2020-11-21 00:49:24,18.70,8.55,5.50,81.60,733580,40,20101,-65
2020-11-21 00:49:55,15.45,8.05,5.50,81.60,733716,40,20091,-65
2020-11-21 00:50:25,19.42,8.68,5.50,81.60,735647,40,20444,-66
2020-11-21 00:50:56,15.75,8.27,5.50,81.70,737719,40,20099,-65
2020-11-21 00:51:27,14.10,7.53,5.50,81.80,737501,40,20100,-65
2020-11-21 00:51:57,13.60,7.32,5.50,81.90,737584,40,20102,-65
2020-11-21 00:52:28,15.18,7.65,5.50,82.00,737611,40,20385,-66
2020-11-21 00:52:58,16.73,8.07,5.50,82.00,746022,32,20146,-66
2020-11-21 00:53:29,14.98,8.13,5.50,82.00,735535,40,20092,-66
2020-11-21 00:54:00,16.00,7.63,5.50,81.90,735658,40,20166,-66
2020-11-21 00:54:30,19.95,8.25,5.50,81.80,737618,40,20275,-66
2020-11-21 00:55:01,19.67,8.07,5.50,81.70,737629,40,20196,-64
2020-11-21 00:55:31,15.82,8.30,5.50,81.70,739555,40,20106,-66
2020-11-21 00:56:02,17.75,7.78,5.50,81.80,737534,40,20087,-66
2020-11-21 00:56:33,20.65,8.57,5.50,82.10,737611,40,20407,-66
2020-11-21 00:57:03,18.75,8.65,5.50,82.10,737716,40,20103,-66
2020-11-21 00:57:34,14.45,8.20,5.50,82.40,739602,40,20135,-66
2020-11-21 00:58:04,17.23,7.97,5.40,82.50,737646,40,20089,-66
2020-11-21 00:58:35,20.48,7.95,5.40,82.60,737727,40,20102,-66
2020-11-21 00:59:07,13.90,8.23,5.40,82.80,739649,40,20165,-66
2020-11-21 00:59:37,16.58,8.52,5.40,82.80,747945,32,20390,-66
2020-11-21 01:00:08,15.73,8.27,5.40,82.80,739809,40,20107,-67
2020-11-21 01:00:39,14.88,8.50,5.40,83.00,737526,40,20104,-67
2020-11-21 01:01:09,12.40,8.43,5.30,83.10,737562,40,20170,-67
2020-11-21 01:01:40,16.08,8.30,5.30,83.30,739623,40,20181,-66
2020-11-21 01:02:10,18.80,8.35,5.30,83.50,739643,40,20396,-66
2020-11-21 01:02:41,14.50,8.18,5.30,83.50,737713,40,20092,-66
2020-11-21 01:03:12,15.10,7.50,5.30,83.60,737627,40,20092,-66
2020-11-21 01:03:42,11.55,7.10,5.30,83.50,737523,40,20096,-66
2020-11-21 01:04:13,19.08,8.13,5.30,83.40,737623,40,20084,-66
2020-11-21 01:04:43,16.48,7.60,5.30,83.30,737626,40,20112,-66
2020-11-21 01:05:14,13.15,7.63,5.20,83.20,737436,40,20102,-67
2020-11-21 01:05:45,12.93,7.45,5.30,83.20,737585,40,20283,-67
2020-11-21 01:06:15,17.00,8.60,5.30,83.00,737671,40,20139,-66
2020-11-21 01:06:46,30.27,9.35,5.30,83.00,735624,40,20470,-67
2020-11-21 01:07:16,32.58,9.68,5.30,83.10,737671,40,20169,-66
2020-11-21 01:07:47,26.60,9.35,5.30,83.20,737640,40,20321,-66
2020-11-21 01:08:18,32.55,9.15,5.30,83.30,737574,40,20100,-66
2020-11-21 01:08:48,33.67,8.88,5.20,83.30,739595,40,20092,-67
2020-11-21 01:09:19,20.48,8.55,5.30,83.50,739694,40,20390,-66
2020-11-21 01:09:49,22.27,9.18,5.20,83.40,739686,40,20087,-66
2020-11-21 01:10:20,22.00,9.00,5.30,83.40,735515,40,20296,-66
2020-11-21 01:10:51,17.35,8.27,5.20,83.20,735629,40,20088,-66
2020-11-21 01:11:21,16.13,8.02,5.30,83.20,739580,40,20398,-66
2020-11-21 01:11:52,18.27,7.90,5.20,83.20,737788,40,20280,-66
2020-11-21 01:12:22,13.77,7.72,5.30,83.20,737494,40,20102,-67
2020-11-21 01:12:53,15.45,7.53,5.20,83.70,735586,40,20092,-66
2020-11-21 01:13:24,18.63,7.18,5.30,82.90,737496,40,20357,-66
2020-11-21 01:13:54,14.05,7.25,5.30,82.90,737634,40,20099,-67
2020-11-21 01:14:25,13.60,7.05,5.30,82.80,735578,40,20150,-66
2020-11-21 01:14:56,16.90,6.93,5.30,82.80,735676,40,20295,-66
2020-11-21 01:15:26,14.63,6.93,5.30,82.70,739363,40,20380,-66
2020-11-21 01:15:57,14.70,7.28,5.20,82.70,739645,40,20101,-67
2020-11-21 01:16:28,11.45,6.95,5.30,82.70,739664,40,20149,-66
2020-11-21 01:16:58,16.98,7.53,5.30,82.60,737544,40,20154,-67
2020-11-21 01:17:29,14.43,7.45,5.30,82.40,739523,40,20087,-67
2020-11-21 01:17:59,12.57,6.97,5.30,82.40,739625,40,20106,-66
2020-11-21 01:18:30,16.83,7.20,5.30,82.40,741707,40,20413,-66
2020-11-21 01:19:01,15.48,7.45,5.30,82.40,739578,40,20138,-66
2020-11-21 01:19:31,19.23,7.13,5.30,82.40,741622,40,20355,-66
2020-11-21 01:20:03,18.05,7.03,5.30,82.60,737632,40,20100,-67
2020-11-21 01:20:34,12.93,6.70,5.30,82.70,735546,40,20104,-67
2020-11-21 01:21:05,12.98,6.57,5.30,82.80,735505,40,20108,-67
2020-11-21 01:21:35,16.25,7.18,5.30,82.90,733472,40,20091,-67
2020-11-21 01:22:06,11.13,6.50,5.30,82.90,735603,40,20387,-67
2020-11-21 01:22:37,13.23,6.25,5.30,82.90,737556,40,20092,-66
2020-11-21 01:23:07,14.48,6.30,5.30,83.00,739673,40,20407,-65
2020-11-21 01:23:38,11.40,6.65,5.30,83.00,741515,40,20382,-65
2020-11-21 01:24:08,18.38,7.05,5.30,83.00,737627,40,20100,-65
2020-11-21 01:24:39,12.68,6.53,5.30,83.00,737565,40,20170,-65
2020-11-21 01:25:10,10.07,6.03,5.30,82.90,735520,40,20403,-66
2020-11-21 01:25:40,9.98,6.63,5.20,82.90,737615,40,20096,-66
2020-11-21 01:26:11,11.82,6.47,5.30,83.10,741766,40,20099,-65
2020-11-21 01:26:41,13.82,7.28,5.30,83.10,737530,40,20119,-66
2020-11-21 01:27:12,16.13,6.97,5.30,83.20,735627,40,20080,-66
2020-11-21 01:27:43,15.38,6.60,5.20,83.10,737651,40,20088,-66
2020-11-21 01:28:13,13.70,6.93,5.30,83.10,739634,40,20103,-66
2020-11-21 01:28:44,13.77,6.53,5.30,83.10,739570,40,20092,-66
2020-11-21 01:29:15,11.70,6.50,5.30,82.90,737471,40,20465,-66
2020-11-21 01:29:45,14.48,6.72,5.20,82.60,735600,40,20092,-65
2020-11-21 01:30:16,12.75,6.82,5.30,82.40,735579,40,20096,-65
2020-11-21 01:30:46,10.35,6.85,5.30,82.00,735546,40,20334,-65
2020-11-21 01:31:17,11.15,6.35,5.30,82.00,733476,40,20100,-66
2020-11-21 01:31:47,11.30,6.70,5.30,81.80,733537,40,20100,-65
2020-11-21 01:32:18,11.30,6.88,5.30,81.70,735642,40,20477,-65
2020-11-21 01:32:49,14.93,7.00,5.20,81.50,739729,40,20099,-65
2020-11-21 01:33:19,10.90,6.68,5.30,81.50,737571,40,20108,-66
2020-11-21 01:33:50,10.93,6.55,5.20,81.50,737523,40,20119,-66
2020-11-21 01:34:20,10.13,6.78,5.30,81.50,737558,40,20096,-66
2020-11-21 01:34:51,10.18,6.15,5.30,81.40,737587,40,20101,-66
2020-11-21 01:35:22,11.50,6.53,5.30,81.40,737401,40,20096,-65
2020-11-21 01:35:53,12.55,6.30,5.30,81.40,733557,40,20092,-67
2020-11-21 01:36:23,9.48,6.10,5.30,81.40,735633,40,20312,-66
2020-11-21 01:36:54,14.90,6.82,5.30,81.50,735669,40,20108,-65
2020-11-21 01:37:24,10.57,6.68,5.30,81.50,735638,40,20140,-65
2020-11-21 01:37:55,12.18,5.95,5.30,81.60,739549,40,20420,-65
2020-11-21 01:38:25,10.63,6.43,5.30,81.60,739646,40,20183,-65
2020-11-21 01:38:56,12.57,6.72,5.30,81.80,739677,40,20280,-66
2020-11-21 01:39:27,15.93,7.05,5.20,81.80,741404,40,20139,-66
2020-11-21 01:39:57,11.38,6.13,5.20,81.90,741630,40,20095,-66
2020-11-21 01:40:28,13.70,6.35,5.20,81.90,737606,40,20107,-66
2020-11-21 01:40:58,11.48,5.95,5.20,81.90,737641,40,20091,-66
2020-11-21 01:41:29,10.90,6.10,5.20,81.90,735511,40,20400,-66
2020-11-21 01:42:00,17.38,6.57,5.20,81.70,735594,40,20080,-66
2020-11-21 01:42:30,10.95,6.10,5.20,81.60,737499,40,20111,-66
2020-11-21 01:43:01,9.55,6.15,5.20,81.50,737597,40,20100,-66
2020-11-21 01:43:32,9.93,6.20,5.20,81.40,735529,40,20120,-65
2020-11-21 01:44:02,12.05,6.72,5.20,81.30,735567,40,20291,-66
2020-11-21 01:44:33,9.88,6.50,5.20,81.90,733394,40,20269,-65
2020-11-21 01:45:03,12.32,6.85,5.20,81.00,737397,40,20387,-65
2020-11-21 01:45:34,13.65,6.90,5.20,80.80,737474,40,20142,-66
2020-11-21 01:46:05,11.23,6.43,5.20,80.70,737665,40,20056,-66
2020-11-21 01:46:36,14.23,6.53,5.20,80.60,739742,40,20374,-66
2020-11-21 01:47:06,13.05,6.45,5.20,80.60,739614,40,20382,-66
2020-11-21 01:47:37,14.57,6.68,5.20,80.60,735434,40,20084,-65
2020-11-21 01:48:08,11.30,6.22,5.20,80.70,739556,40,20391,-67
2020-11-21 01:48:39,14.95,6.70,5.20,80.80,738826,32,20095,-66
2020-11-21 01:49:10,13.07,6.28,5.20,80.80,737361,40,20084,-66
2020-11-21 01:49:41,15.23,6.43,5.20,80.80,735644,40,20103,-66
2020-11-21 01:50:12,8.52,5.75,5.20,80.80,735652,40,20394,-65
2020-11-21 01:50:42,11.73,6.22,5.20,80.80,739503,40,20116,-65
2020-11-21 01:51:13,10.88,6.22,5.10,80.80,739585,40,20095,-66
2020-11-21 01:51:43,16.27,6.85,5.20,81.00,735434,40,20126,-65
2020-11-21 01:52:14,12.25,6.72,5.20,81.20,735548,40,20178,-65
2020-11-21 01:52:45,12.13,6.22,5.20,81.20,739599,40,20254,-66
2020-11-21 01:53:15,14.75,6.38,5.20,81.20,739664,40,20306,-66
2020-11-21 01:53:46,11.23,6.20,5.20,81.10,743521,40,20406,-66
2020-11-21 01:54:16,12.57,6.68,5.10,81.00,739668,40,20096,-66
2020-11-21 01:54:47,11.25,5.72,5.20,81.10,737438,40,20318,-66
2020-11-21 01:55:18,13.07,6.15,5.20,81.10,735293,40,20157,-66
2020-11-21 01:55:48,16.25,6.40,5.10,80.90,735515,40,20143,-65
2020-11-21 01:56:19,11.18,6.05,5.20,81.00,735632,40,20096,-66
2020-11-21 01:56:50,10.75,6.20,5.10,80.80,735531,40,20085,-65
2020-11-21 01:57:21,11.43,6.30,5.10,80.70,733421,40,20123,-65
2020-11-21 01:57:52,10.45,6.43,5.10,80.70,737363,40,20394,-65
2020-11-21 01:58:26,12.43,6.35,5.10,80.70,737479,40,20096,-65
2020-11-21 01:58:56,11.70,6.10,5.10,80.70,735786,32,20088,-65
2020-11-21 01:59:28,8.73,5.82,5.10,80.70,733315,40,20085,-65
2020-11-21 01:59:58,13.27,5.97,5.10,80.80,735391,40,20088,-65
2020-11-21 02:00:29,10.43,6.15,5.10,81.60,737419,40,20099,-65
2020-11-21 02:01:00,13.93,6.80,5.10,80.90,737527,40,20383,-66
2020-11-21 02:01:30,10.05,6.10,5.10,81.00,737432,40,20450,-65
2020-11-21 02:02:01,14.00,6.28,5.10,81.10,735546,40,20108,-65
2020-11-21 02:02:31,18.08,6.35,5.10,81.00,735499,40,20084,-65
2020-11-21 02:03:02,9.32,6.07,5.10,81.00,735404,40,20080,-65
2020-11-21 02:03:43,13.60,6.35,5.10,81.00,731411,40,20100,-65
2020-11-21 02:04:13,14.20,6.10,5.10,80.70,741973,32,20100,-65
2020-11-21 02:04:44,11.30,6.13,5.00,80.70,738172,40,20116,-65
2020-11-21 02:05:14,9.25,5.40,5.10,80.80,739407,40,20425,-65
2020-11-21 02:05:45,12.48,5.55,5.00,80.80,739581,40,20095,-65
2020-11-21 02:06:17,10.35,6.00,5.00,80.80,737477,40,20271,-65
2020-11-21 02:06:48,14.48,5.95,5.10,80.80,739476,40,20095,-65
2020-11-21 02:07:19,10.43,6.38,5.00,80.70,736107,32,20098,-65
2020-11-21 02:07:49,12.07,6.35,5.00,80.50,735589,40,20383,-66
2020-11-21 02:08:20,11.30,6.80,5.10,80.50,737344,40,20322,-65
2020-11-21 02:08:51,16.13,6.40,5.10,80.50,739581,40,20078,-66
2020-11-21 02:09:21,10.23,5.95,5.00,80.40,739671,40,20141,-65
2020-11-21 02:09:55,11.73,6.07,5.10,80.50,739517,40,20402,-65
2020-11-21 02:10:26,10.65,6.15,5.00,80.40,733665,40,20131,-65
2020-11-21 02:10:57,14.82,7.00,5.00,80.30,735835,40,20416,-65
2020-11-21 02:11:28,13.65,6.20,5.00,80.20,737845,40,20107,-65
2020-11-21 02:11:59,10.05,6.60,5.00,80.20,747934,32,20379,-65
2020-11-21 02:12:30,13.00,6.38,5.00,80.20,737451,40,20216,-66
2020-11-21 02:13:00,12.23,6.57,5.00,80.10,737463,40,20092,-66
2020-11-21 02:13:31,10.93,6.57,5.00,80.10,735416,40,20096,-65
2020-11-21 02:14:01,11.73,6.07,5.00,80.20,737441,40,20100,-66
2020-11-21 02:14:32,9.82,6.18,5.10,80.10,737366,40,20111,-65
2020-11-21 02:15:03,16.58,5.90,5.00,80.00,735485,40,20139,-66
2020-11-21 02:15:33,12.85,6.07,5.00,80.00,735588,40,20093,-65
2020-11-21 02:16:04,11.10,5.82,5.00,79.90,735538,40,20096,-65
2020-11-21 02:16:35,8.20,6.25,5.00,80.00,735486,40,20267,-65
2020-11-21 02:17:05,10.95,6.20,5.00,79.90,737525,40,20103,-65
2020-11-21 02:17:36,13.30,5.85,5.00,79.80,737485,40,20118,-65
2020-11-21 02:18:07,12.35,5.82,5.00,79.90,737582,32,20100,-65
2020-11-21 02:18:39,6.90,5.47,5.00,79.80,735329,40,20108,-66
2020-11-21 02:19:09,8.98,6.32,5.00,79.90,738163,32,20189,-65
2020-11-21 02:19:40,14.52,6.75,5.00,79.90,737780,40,20488,-66
2020-11-21 02:20:10,10.80,6.30,5.00,79.90,737397,40,20135,-65
2020-11-21 02:20:41,10.48,5.50,5.00,79.90,737434,40,20432,-65
2020-11-21 02:21:12,9.57,6.50,5.00,79.90,737634,40,20104,-65
2020-11-21 02:21:44,9.82,5.72,5.00,79.80,737565,40,20096,-65
2020-11-21 02:22:14,13.55,6.40,5.00,79.80,737573,40,20084,-65
2020-11-21 02:22:45,8.15,6.00,5.00,79.80,735381,40,20120,-65
2020-11-21 02:23:15,9.18,6.25,5.00,79.90,737474,40,20096,-65
2020-11-21 02:23:46,15.38,6.22,5.00,80.00,739547,40,20146,-65
2020-11-21 02:24:17,8.40,5.72,5.00,80.20,739665,40,20091,-65
2020-11-21 02:24:47,9.90,6.57,5.00,80.20,737528,40,20436,-66
2020-11-21 02:25:18,14.70,6.50,5.00,80.30,735338,40,20103,-66
2020-11-21 02:25:48,13.15,6.18,5.00,80.30,735545,40,20378,-66
2020-11-21 02:26:19,13.65,5.60,5.00,80.30,735606,40,20143,-65
2020-11-21 02:26:50,10.20,6.15,5.00,80.30,737616,40,20459,-65
2020-11-21 02:27:20,8.48,6.40,5.00,80.30,739410,40,20100,-66
2020-11-21 02:27:51,12.27,6.10,5.00,80.20,737455,40,20095,-65
2020-11-21 02:28:21,13.50,6.07,5.00,80.10,737461,40,20092,-65
2020-11-21 02:28:52,13.88,6.18,4.90,80.10,737478,40,20100,-66
2020-11-21 02:29:23,11.20,6.65,5.00,80.30,739524,40,20088,-65
2020-11-21 02:29:53,9.77,5.60,5.00,80.30,737480,40,20098,-66
2020-11-21 02:30:24,10.95,6.32,5.00,80.30,737604,40,20292,-65
2020-11-21 02:30:54,12.73,6.43,5.00,80.30,739554,40,20103,-66
2020-11-21 02:31:25,12.00,6.20,4.90,80.10,737526,40,20084,-66
2020-11-21 02:31:55,11.57,6.15,5.00,80.30,735461,40,20096,-66
2020-11-21 02:32:26,11.23,5.93,4.90,80.30,731523,40,20169,-66
2020-11-21 02:32:57,14.85,5.97,4.90,80.20,733391,40,20363,-66
2020-11-21 02:33:29,11.10,5.93,4.90,80.30,735246,40,20093,-66
2020-11-21 02:34:00,7.07,4.95,4.90,80.40,735606,40,20088,-66
2020-11-21 02:34:31,11.18,5.85,4.90,80.60,737867,40,20136,-66
2020-11-21 02:35:01,11.82,6.13,4.90,80.70,735360,40,20092,-64
2020-11-21 02:35:32,12.63,6.38,4.90,81.60,735612,40,20302,-66
2020-11-21 02:36:03,12.15,6.35,4.90,80.90,735485,40,20100,-66
2020-11-21 02:36:33,15.02,6.53,4.90,81.00,737416,40,20073,-66
2020-11-21 02:37:04,14.05,6.38,4.90,81.10,739561,40,20112,-66
2020-11-21 02:37:34,10.00,5.88,4.90,81.00,739471,40,20099,-65
2020-11-21 02:38:05,11.73,5.97,4.80,81.10,739525,40,20103,-66
2020-11-21 02:38:35,12.18,5.90,4.90,81.30,737520,40,20127,-66
2020-11-21 02:39:06,13.40,6.50,4.80,81.40,739326,40,20096,-64
2020-11-21 02:39:37,9.55,5.50,4.80,81.60,739421,40,20096,-66
2020-11-21 02:40:07,10.73,5.50,4.80,81.60,739603,40,20092,-66
2020-11-21 02:40:38,10.70,6.03,4.80,81.60,739449,40,20084,-65
2020-11-21 02:41:13,8.63,5.57,4.80,81.60,735555,40,20159,-66
2020-11-21 02:41:45,12.57,5.55,4.80,81.60,737412,40,20092,-65
2020-11-21 02:42:15,11.40,5.88,4.80,81.60,741598,40,20091,-66
2020-11-21 02:42:46,11.23,5.93,4.80,81.70,739448,40,20112,-66
2020-11-21 02:43:17,10.52,5.93,4.80,82.10,735387,40,20100,-65
2020-11-21 02:43:47,9.52,5.60,4.80,82.40,735576,40,20085,-66
2020-11-21 02:44:18,10.73,5.63,4.80,82.50,735642,40,20096,-66
2020-11-21 02:44:48,8.20,5.38,4.80,82.60,737521,40,20109,-66
2020-11-21 02:45:19,12.52,5.38,4.70,82.50,733181,40,20108,-66
2020-11-21 02:45:50,8.93,5.25,4.70,82.50,733267,40,20103,-66
2020-11-21 02:46:20,13.85,5.63,4.70,82.60,735499,40,20099,-66
2020-11-21 02:46:51,10.98,5.93,4.70,82.60,739417,40,20103,-66
2020-11-21 02:47:22,13.98,6.20,4.70,82.60,743227,32,20138,-65
2020-11-21 02:47:52,13.63,5.88,4.70,82.50,739476,40,20406,-65
2020-11-21 02:48:23,12.65,6.05,4.70,82.60,735591,40,20099,-66
2020-11-21 02:48:54,9.20,5.38,4.70,82.60,735462,40,20092,-66
2020-11-21 02:49:24,10.50,5.95,4.70,82.70,735414,40,20092,-66
2020-11-21 02:49:55,8.10,5.40,4.70,82.80,735528,40,20120,-66
2020-11-21 02:50:25,10.70,5.53,4.70,83.00,737551,40,20112,-66
2020-11-21 02:50:56,12.43,6.03,4.70,82.90,735493,40,20080,-65
2020-11-21 02:51:29,8.68,5.20,4.70,82.90,739552,40,20413,-66
2020-11-21 02:52:00,10.23,5.60,4.70,82.90,743045,32,20390,-66
2020-11-21 02:52:31,12.73,5.90,4.70,82.70,738234,32,20096,-65
2020-11-21 02:53:01,9.18,5.63,4.70,82.60,737342,40,20111,-66
2020-11-21 02:53:32,11.30,5.65,4.70,82.40,739448,40,20406,-66
2020-11-21 02:54:03,13.60,5.72,4.70,83.20,737545,40,20116,-66
2020-11-21 02:54:33,12.32,5.40,4.70,82.50,741664,40,20114,-65
2020-11-21 02:55:04,9.80,5.68,4.70,82.80,739273,40,20181,-66
2020-11-21 02:55:35,11.50,5.75,4.70,82.90,737421,40,20099,-66
2020-11-21 02:56:05,8.38,5.18,4.70,82.90,735316,40,20112,-66
2020-11-21 02:56:36,12.95,5.70,4.70,82.80,737564,40,20111,-66
2020-11-21 02:57:06,9.50,5.00,4.70,82.80,739482,40,20158,-66
2020-11-21 02:57:37,12.95,5.43,4.70,82.90,739439,40,20110,-66
2020-11-21 02:58:08,12.25,5.55,4.70,83.00,737346,40,20088,-66
2020-11-21 02:58:38,7.75,5.25,4.70,83.00,735562,40,20131,-65
2020-11-21 02:59:09,12.02,5.30,4.70,82.90,737424,40,20136,-65
2020-11-21 02:59:39,9.55,5.05,4.70,82.90,735426,40,20103,-66
2020-11-21 03:00:10,10.43,5.20,4.70,83.00,735471,40,20084,-66
2020-11-21 03:00:41,7.55,5.13,4.70,83.00,737454,40,20387,-66
2020-11-21 03:01:11,9.23,5.45,4.70,83.00,739667,40,20098,-66
2020-11-21 03:01:42,10.93,5.90,4.70,83.00,739821,40,20476,-66
2020-11-21 03:02:13,7.00,5.05,4.70,82.80,739815,40,20174,-65
2020-11-21 03:02:43,11.60,5.55,4.70,82.70,737863,40,20107,-66
2020-11-21 03:03:14,15.07,6.50,4.70,82.60,737893,40,20111,-66
2020-11-21 03:03:44,11.68,6.35,4.80,82.50,737823,40,20108,-66
2020-11-21 03:04:15,11.05,5.75,4.80,82.40,735964,40,20101,-65
2020-11-21 03:04:46,12.05,5.75,4.80,82.30,735877,40,20244,-66
2020-11-21 03:05:16,14.15,5.95,4.70,82.30,733531,40,20092,-66
2020-11-21 03:05:47,14.70,5.80,4.70,82.30,733900,40,20164,-66
2020-11-21 03:06:17,11.15,5.65,4.70,83.00,744245,32,20568,-66
2020-11-21 03:06:48,13.13,5.78,4.80,82.40,738267,40,20118,-66
2020-11-21 03:07:18,12.52,5.97,4.70,82.40,744284,40,20267,-65
2020-11-21 03:07:49,10.55,5.80,4.70,82.40,742172,40,20079,-66
2020-11-21 03:08:20,17.42,5.90,4.70,82.30,738075,40,20088,-66
2020-11-21 03:08:50,8.50,5.43,4.70,82.20,738086,40,20100,-66
2020-11-21 03:09:21,10.55,5.40,4.70,82.20,734097,40,20100,-66
2020-11-21 03:09:52,10.35,5.38,4.70,82.00,738237,40,20084,-66
2020-11-21 03:10:22,9.32,5.50,4.70,82.00,740174,40,20099,-65
2020-11-21 03:10:55,10.82,6.38,4.70,82.00,738153,40,20310,-66
2020-11-21 03:11:25,7.53,5.85,4.70,81.90,744578,32,20401,-66
2020-11-21 03:11:56,13.70,6.28,4.70,81.90,742168,40,20115,-65
2020-11-21 03:12:27,9.88,5.88,4.70,82.00,742250,40,20110,-66
2020-11-21 03:12:58,9.35,5.70,4.70,82.00,741801,40,20162,-65
2020-11-21 03:13:29,11.27,6.07,4.70,81.90,737741,40,20119,-66
2020-11-21 03:13:59,8.50,5.72,4.70,81.80,737967,40,20104,-66
2020-11-21 03:14:30,12.63,5.70,4.70,81.70,733806,40,20399,-66
2020-11-21 03:15:00,16.15,6.25,4.70,81.60,737893,40,20107,-65
2020-11-21 03:15:31,10.73,5.80,4.70,81.60,737737,40,20166,-66
2020-11-21 03:16:02,9.85,5.70,4.70,81.50,739784,40,20431,-65
2020-11-21 03:16:32,10.80,5.75,4.70,81.40,735796,40,20099,-65
2020-11-21 03:17:03,12.80,6.00,4.70,81.30,733752,40,20108,-66
2020-11-21 03:17:34,14.25,6.28,4.70,81.30,737385,32,20101,-65
2020-11-21 03:18:05,12.07,6.05,4.70,81.40,735747,40,20123,-66
2020-11-21 03:18:35,10.63,5.90,4.70,81.40,733614,40,20115,-65
2020-11-21 03:19:06,8.23,5.80,4.70,81.40,735790,40,20095,-65
2020-11-21 03:19:37,10.23,5.93,4.70,81.40,737724,40,20476,-65
2020-11-21 03:20:07,10.38,6.18,4.70,81.40,739768,40,20111,-65
2020-11-21 03:20:38,10.05,6.25,4.70,81.40,737745,40,20109,-66
2020-11-21 03:21:09,7.90,5.57,4.70,81.40,739853,40,20473,-65
2020-11-21 03:21:39,9.57,5.68,4.70,81.30,741942,40,20106,-66
2020-11-21 03:22:10,9.00,5.55,4.70,81.20,737730,40,20393,-66
2020-11-21 03:22:40,9.82,5.80,4.70,81.10,733819,40,20100,-65
2020-11-21 03:23:11,9.98,6.15,4.70,81.20,733684,40,20170,-66
2020-11-21 03:23:41,10.52,5.82,4.70,81.00,733720,40,20479,-66
2020-11-21 03:24:12,9.68,5.60,4.70,81.00,733891,40,20136,-66
2020-11-21 03:24:43,8.70,6.20,4.70,81.00,733702,40,20348,-66
2020-11-21 03:25:13,12.35,6.03,4.70,80.90,735682,40,20095,-66
2020-11-21 03:25:44,13.65,5.95,4.70,80.90,737791,40,20083,-66
2020-11-21 03:26:14,9.40,5.50,4.70,80.80,737899,40,20115,-66
2020-11-21 03:26:45,11.00,5.32,4.70,80.70,739780,40,20153,-66
2020-11-21 03:27:15,8.40,5.15,4.70,80.70,739770,40,20429,-66
2020-11-21 03:27:46,13.45,5.88,4.70,80.60,739846,40,20108,-66
2020-11-21 03:28:17,9.95,5.82,4.70,80.60,737799,40,20160,-65
2020-11-21 03:28:47,11.00,5.45,4.70,80.60,735695,40,20100,-66
2020-11-21 03:29:18,10.55,6.07,4.70,80.60,735714,40,20104,-66
2020-11-21 03:29:48,7.97,5.50,4.70,80.50,735774,40,20283,-65
2020-11-21 03:30:19,14.88,6.05,4.70,80.50,737877,40,20095,-65
2020-11-21 03:30:50,7.95,5.75,4.70,80.40,737756,40,20144,-66
2020-11-21 03:31:20,14.90,5.65,4.70,80.40,735911,40,20123,-65
2020-11-21 03:31:51,10.98,5.85,4.70,80.40,737734,40,20084,-66
2020-11-21 03:32:21,10.45,5.75,4.70,80.40,735782,40,20096,-66
2020-11-21 03:32:52,7.38,4.93,4.70,80.30,737753,40,20096,-66
2020-11-21 03:33:23,9.52,5.43,4.70,80.40,739705,40,20095,-66
2020-11-21 03:33:53,14.45,5.75,4.60,80.30,737769,40,20109,-66
2020-11-21 03:34:24,11.32,6.00,4.70,80.50,739852,40,20111,-66
2020-11-21 03:34:54,11.10,5.85,4.70,80.50,737715,40,20379,-67
2020-11-21 03:35:29,8.63,5.60,4.70,80.70,737753,40,20424,-66
2020-11-21 03:36:00,12.70,6.10,4.70,80.90,739808,40,20091,-66
2020-11-21 03:36:31,12.40,6.13,4.60,81.60,740182,40,20092,-66
2020-11-21 03:37:01,10.52,5.68,4.60,81.00,735766,40,20084,-66
2020-11-21 03:37:32,12.40,6.15,4.60,81.10,734018,40,20109,-66
2020-11-21 03:38:02,9.63,5.72,4.60,81.30,735781,40,20287,-66
2020-11-21 03:38:33,10.60,5.30,4.60,81.50,736038,40,20136,-65
2020-11-21 03:39:03,8.88,4.93,4.60,81.50,739986,40,20103,-65
2020-11-21 03:39:34,10.40,5.57,4.60,81.70,739768,40,20095,-66
2020-11-21 03:40:05,9.70,5.70,4.60,81.50,737849,40,20087,-66
2020-11-21 03:40:35,8.98,5.68,4.60,81.50,735809,40,20107,-66
2020-11-21 03:41:06,10.65,5.65,4.60,81.40,737745,40,20088,-66
2020-11-21 03:41:37,10.60,5.50,4.60,81.10,737765,40,20116,-66
2020-11-21 03:42:07,9.05,5.53,4.60,81.00,735846,40,20171,-66
2020-11-21 03:42:38,11.07,5.53,4.60,80.90,735837,40,20127,-66
2020-11-21 03:43:08,7.90,5.25,4.60,80.90,733693,40,20363,-66
2020-11-21 03:43:39,11.55,5.65,4.60,81.00,733620,40,20096,-66
2020-11-21 03:44:10,8.45,5.93,4.60,81.00,735957,40,20323,-67
2020-11-21 03:44:40,10.82,5.40,4.60,81.00,740039,40,20147,-66
2020-11-21 03:45:11,9.43,5.50,4.60,81.00,741815,40,20083,-66
2020-11-21 03:45:41,12.50,5.70,4.60,81.10,741878,40,20123,-66
2020-11-21 03:46:12,7.68,5.57,4.60,81.30,737754,40,20100,-66
2020-11-21 03:46:43,9.60,5.80,4.60,81.50,735842,40,20399,-66
2020-11-21 03:47:13,12.45,5.63,4.60,81.50,733713,40,20081,-66
2020-11-21 03:47:44,9.00,5.47,4.60,81.50,733834,40,20151,-66
2020-11-21 03:48:14,9.13,5.43,4.60,81.50,733874,40,20108,-70
2020-11-21 03:48:45,8.63,5.75,4.60,81.50,733854,40,20088,-66
2020-11-21 03:49:16,10.50,5.55,4.60,81.80,733815,40,20096,-66
2020-11-21 03:49:46,12.68,5.55,4.60,81.90,733823,40,20096,-66
2020-11-21 03:50:17,14.77,6.00,4.60,82.00,733922,40,20149,-66
2020-11-21 03:50:48,10.30,5.55,4.60,82.10,736166,40,20100,-66
2020-11-21 03:51:18,7.45,5.30,4.60,82.10,740073,40,20095,-66
2020-11-21 03:51:49,9.13,5.40,4.60,82.10,740026,40,20421,-66
2020-11-21 03:52:19,10.32,5.50,4.60,82.10,739999,40,20366,-66
2020-11-21 03:52:50,11.70,5.78,4.50,82.00,737858,40,20191,-66
2020-11-21 03:53:21,7.20,5.15,4.50,82.00,739984,40,20091,-66
2020-11-21 03:53:51,12.02,5.15,4.60,82.00,739859,40,20441,-66
2020-11-21 03:54:22,11.20,5.60,4.50,81.80,735794,40,20676,-66
2020-11-21 03:54:52,7.50,4.97,4.50,81.40,733885,40,20092,-66
2020-11-21 03:55:23,9.52,5.68,4.50,81.40,733515,40,20104,-66
2020-11-21 03:55:54,10.48,5.30,4.50,81.00,733676,40,20220,-66
2020-11-21 03:56:24,8.45,5.32,4.50,80.80,735728,40,20108,-66
2020-11-21 03:56:55,10.23,5.80,4.50,80.60,735713,40,20104,-66
2020-11-21 03:57:25,10.35,5.03,4.50,80.50,735776,40,20307,-66
2020-11-21 03:57:56,11.73,5.45,4.50,80.30,735641,40,20096,-66
2020-11-21 03:58:27,7.45,5.32,4.50,80.30,733781,40,20372,-66
2020-11-21 03:58:57,9.38,5.28,4.50,80.30,733722,40,20096,-66
2020-11-21 03:59:28,9.73,5.28,4.50,80.20,733695,40,20088,-66
2020-11-21 03:59:58,7.82,5.22,4.50,80.30,737642,40,20096,-66
2020-11-21 04:00:29,9.60,5.50,4.50,80.30,737751,40,20094,-66
2020-11-21 04:00:59,11.35,5.35,4.50,80.30,735734,40,20113,-66
2020-11-21 04:01:30,14.63,5.28,4.50,80.30,735836,40,20092,-66
2020-11-21 04:02:01,11.15,5.28,4.50,80.30,733824,40,20213,-66
2020-11-21 04:02:31,10.02,5.97,4.50,80.40,735747,40,20116,-65
2020-11-21 04:03:02,9.82,5.97,4.50,80.50,737793,40,20302,-66
2020-11-21 04:03:32,9.52,5.70,4.50,80.60,735832,40,20080,-67
2020-11-21 04:04:03,8.48,5.38,4.50,80.50,735794,40,20104,-66
2020-11-21 04:04:34,8.38,5.18,4.50,80.70,735683,40,20539,-66
2020-11-21 04:05:04,10.50,5.43,4.40,80.80,737576,40,20127,-65
2020-11-21 04:05:35,7.10,5.28,4.40,80.70,737752,40,20096,-66
2020-11-21 04:06:05,8.02,5.25,4.40,80.60,733568,40,20108,-66
2020-11-21 04:06:36,8.68,4.70,4.50,80.50,733622,40,20087,-66
2020-11-21 04:07:07,11.25,5.35,4.50,80.50,735759,40,20608,-66
2020-11-21 04:07:37,9.27,5.38,4.40,80.40,737700,40,20092,-66
2020-11-21 04:08:08,11.65,5.90,4.40,80.30,737687,40,20386,-66
2020-11-21 04:08:38,8.98,5.25,4.40,80.40,737686,40,20100,-67
2020-11-21 04:09:09,7.53,5.60,4.40,80.30,735851,40,20448,-66
2020-11-21 04:09:40,8.38,5.20,4.40,80.30,737673,40,20098,-66
2020-11-21 04:10:10,9.40,5.30,4.40,80.30,737842,40,20102,-66
2020-11-21 04:10:41,9.20,5.40,4.40,80.20,739824,40,20126,-66
2020-11-21 04:11:11,11.38,5.35,4.40,80.20,739684,40,20111,-67
2020-11-21 04:11:42,10.73,5.55,4.40,80.10,737626,40,20382,-66
2020-11-21 04:12:13,13.38,6.03,4.40,80.20,735665,40,20099,-66
2020-11-21 04:12:43,14.32,5.40,4.40,80.20,735712,40,20212,-67
2020-11-21 04:13:14,9.98,5.10,4.40,80.10,735743,40,20092,-67
2020-11-21 04:13:44,8.00,5.05,4.40,80.10,735723,40,20092,-66
2020-11-21 04:14:15,10.15,5.32,4.40,80.00,735669,40,20131,-66
2020-11-21 04:14:46,9.35,5.38,4.30,80.00,737693,40,20088,-66
2020-11-21 04:15:16,11.73,5.43,4.30,80.00,739555,40,20129,-66
2020-11-21 04:15:47,7.90,5.20,4.30,80.00,739734,40,20084,-66
2020-11-21 04:16:17,8.30,4.80,4.30,80.10,735659,40,20402,-66
2020-11-21 04:16:48,9.27,5.13,4.30,80.20,737803,40,20135,-66
2020-11-21 04:17:19,9.40,5.40,4.30,80.40,739664,40,20099,-66
2020-11-21 04:17:49,11.60,5.63,4.30,80.40,735776,40,20088,-66
2020-11-21 04:18:20,9.77,5.47,4.20,80.40,737713,40,20184,-66
2020-11-21 04:18:51,8.10,5.32,4.30,80.50,737712,40,20398,-66
2020-11-21 04:19:21,9.07,5.47,4.30,80.60,737874,40,20084,-66
2020-11-21 04:19:52,9.60,5.78,4.20,80.50,737638,40,20095,-66
2020-11-21 04:20:23,12.20,5.80,4.30,80.70,735710,40,20407,-66
2020-11-21 04:20:53,11.75,5.20,4.30,80.70,735783,40,20088,-66
2020-11-21 04:21:24,10.80,5.30,4.30,80.70,737613,40,20111,-66
2020-11-21 04:21:54,10.18,5.85,4.30,80.70,737725,40,20087,-66
2020-11-21 04:22:25,9.15,5.15,4.30,80.70,737625,40,20100,-66
2020-11-21 04:22:56,10.80,5.70,4.30,80.60,733753,40,20315,-66
2020-11-21 04:23:26,7.38,5.15,4.30,81.20,733438,40,20179,-66
2020-11-21 04:23:57,8.82,5.20,4.30,80.50,737721,40,20079,-67
2020-11-21 04:24:28,7.55,5.00,4.30,80.60,735578,40,20194,-66
2020-11-21 04:24:58,12.63,5.50,4.30,80.70,733639,40,20088,-66
2020-11-21 04:25:29,11.18,6.00,4.30,81.40,735524,40,20092,-66
2020-11-21 04:25:59,7.32,5.22,4.30,80.60,735651,40,20080,-66
2020-11-21 04:26:30,8.73,5.20,4.30,80.40,737854,40,20100,-66
2020-11-21 04:27:01,10.00,5.38,4.30,80.20,737617,40,20095,-66
2020-11-21 04:27:31,11.80,5.55,4.30,80.10,737724,40,20099,-66
2020-11-21 04:28:02,9.75,5.25,4.30,80.00,741828,40,20153,-66
2020-11-21 04:28:34,10.20,5.63,4.30,80.00,735642,40,20084,-66
2020-11-21 04:29:04,11.18,5.93,4.30,80.00,736817,32,20108,-66
2020-11-21 04:29:35,16.02,5.70,4.30,80.10,735693,40,20116,-67
2020-11-21 04:30:05,9.05,5.57,4.30,80.10,734151,40,20084,-66
2020-11-21 04:30:36,15.50,5.85,4.30,80.10,735876,40,20139,-66
2020-11-21 04:31:06,8.32,5.22,4.30,80.10,735734,40,20104,-66
2020-11-21 04:31:38,7.93,5.53,4.30,80.10,735631,40,20096,-66
2020-11-21 04:32:08,12.65,5.78,4.30,80.20,735890,32,20086,-66
2020-11-21 04:32:39,11.10,6.00,4.30,80.20,733730,40,20135,-66
2020-11-21 04:33:09,13.35,5.85,4.30,80.30,735787,40,20088,-66
2020-11-21 04:33:40,8.88,5.60,4.30,80.20,733742,40,20160,-66
2020-11-21 04:34:11,7.40,5.60,4.30,80.20,735815,40,20092,-68
2020-11-21 04:34:42,8.38,5.10,4.30,80.10,737603,40,20387,-66
2020-11-21 04:35:12,7.10,5.28,4.30,80.10,735583,40,20107,-66
2020-11-21 04:35:43,8.68,5.03,4.30,80.20,735648,40,20108,-66
2020-11-21 04:36:13,10.05,5.65,4.30,80.10,737619,40,20100,-66
2020-11-21 04:36:44,7.72,5.40,4.30,79.80,739687,40,20106,-66
2020-11-21 04:37:14,8.50,5.20,4.30,79.60,739647,40,20201,-66
2020-11-21 04:37:45,8.00,5.55,4.30,79.50,739682,40,20333,-66
2020-11-21 04:38:16,9.13,5.28,4.30,79.40,739766,40,20086,-66
2020-11-21 04:38:46,7.85,5.35,4.30,79.40,739726,40,20189,-66
2020-11-21 04:39:17,11.43,5.65,4.30,79.40,737492,40,20098,-65
2020-11-21 04:39:47,9.90,5.47,4.30,79.40,735580,40,20141,-66
2020-11-21 04:40:18,10.70,5.85,4.30,79.20,735694,40,20131,-66
2020-11-21 04:40:49,12.10,5.28,4.30,79.10,737784,40,20107,-66
2020-11-21 04:41:20,7.80,5.47,4.30,79.10,739776,40,20102,-66
2020-11-21 04:41:50,11.38,5.95,4.30,79.10,739677,40,20119,-66
2020-11-21 04:42:21,11.23,5.60,4.20,78.90,737656,40,20417,-66
2020-11-21 04:42:52,11.93,5.78,4.20,78.80,737594,40,20092,-66
2020-11-21 04:43:26,8.93,5.72,4.20,79.00,739580,40,20099,-66
2020-11-21 04:43:56,12.10,6.18,4.30,79.00,740095,32,20143,-66
2020-11-21 04:44:27,10.93,6.00,4.20,79.10,737656,40,20096,-66
2020-11-21 04:44:59,8.15,5.50,4.20,79.20,737881,40,20138,-66
2020-11-21 04:45:29,12.63,6.45,4.20,79.30,737597,40,20106,-66
2020-11-21 04:46:00,12.68,7.07,4.20,79.40,737584,40,20159,-66
2020-11-21 04:46:31,11.23,6.88,4.20,79.50,737835,40,20098,-66
2020-11-21 04:47:02,9.90,6.10,4.20,79.50,739897,40,20103,-66
2020-11-21 04:47:33,12.30,7.22,4.20,79.70,740009,40,20335,-66
2020-11-21 04:48:04,9.52,6.18,4.20,79.80,737861,40,20318,-66
2020-11-21 04:48:35,11.20,6.18,4.20,79.90,735939,40,20109,-66
2020-11-21 04:49:06,11.38,6.78,4.20,80.00,733976,40,20096,-68
2020-11-21 04:49:36,13.40,7.45,4.20,80.00,734047,40,20097,-65
2020-11-21 04:50:07,14.48,8.35,4.20,80.00,737893,40,20100,-65
2020-11-21 04:50:39,15.68,8.18,4.10,80.00,736028,40,20115,-66
2020-11-21 04:51:09,17.30,7.50,4.20,80.20,738536,32,20098,-65
2020-11-21 04:51:40,16.05,7.05,4.20,80.30,733861,40,20325,-66
2020-11-21 04:52:10,13.02,7.18,4.20,80.10,733941,40,20089,-65
2020-11-21 04:52:41,12.43,7.30,4.20,79.90,737962,40,20378,-66
2020-11-21 04:53:12,9.88,6.68,4.20,79.70,736039,40,20106,-66
2020-11-21 04:53:43,10.57,6.25,4.20,79.50,733774,40,20095,-65
2020-11-21 04:54:13,16.02,7.65,4.20,79.40,744547,32,20097,-67
2020-11-21 04:54:44,14.55,7.28,4.20,79.40,744291,40,20154,-66
2020-11-21 04:55:15,12.10,7.43,4.20,79.40,741912,40,20095,-65
2020-11-21 04:55:45,17.75,7.70,4.10,79.40,737863,40,20082,-66
2020-11-21 04:56:17,18.73,8.05,4.20,79.60,737951,40,20115,-66
2020-11-21 04:56:49,14.15,8.40,4.20,79.60,736405,40,20107,-66
2020-11-21 04:57:22,22.30,9.57,4.10,79.80,737455,32,20096,-66
2020-11-21 04:57:56,15.40,8.55,4.20,79.90,737848,40,20131,-66
2020-11-21 04:58:27,18.15,9.75,4.10,80.00,738027,40,20111,-66
2020-11-21 04:58:57,18.25,9.23,4.10,80.10,736008,40,20151,-66
2020-11-21 04:59:28,16.45,8.52,4.10,80.30,735635,40,20158,-66
2020-11-21 04:59:59,16.88,8.70,4.10,80.50,737626,40,20099,-65
2020-11-21 05:00:29,18.10,8.25,4.10,80.60,743765,39,20294,-66
2020-11-21 05:01:00,13.88,8.10,4.10,80.70,741773,40,20116,-66
2020-11-21 05:01:30,17.77,8.27,4.10,80.80,739550,40,20312,-66
2020-11-21 05:02:02,18.92,7.82,4.10,80.70,737592,40,20096,-66
2020-11-21 05:02:32,15.75,7.85,4.10,80.60,735609,40,20100,-66
2020-11-21 05:03:04,17.17,7.88,4.10,80.50,735874,40,20092,-66
2020-11-21 05:03:37,13.65,8.32,4.00,80.40,737711,40,20102,-66
2020-11-21 05:04:08,12.80,7.68,4.10,80.50,737960,40,20088,-66
2020-11-21 05:04:38,13.90,7.70,4.10,80.50,737564,40,20099,-66
2020-11-21 05:05:09,18.63,7.72,4.10,80.50,735439,40,20390,-66
2020-11-21 05:05:39,16.23,7.50,4.10,80.50,735593,40,20084,-66
2020-11-21 05:06:10,16.95,7.65,4.00,80.50,733546,40,20157,-65
2020-11-21 05:06:41,12.45,7.97,4.00,80.30,735769,40,20099,-65
2020-11-21 05:07:11,17.90,8.48,4.00,80.40,737603,40,20166,-65
2020-11-21 05:07:42,11.90,7.82,4.00,80.40,737424,40,20389,-65
2020-11-21 05:08:17,15.85,8.20,4.00,80.40,735573,40,20096,-66
2020-11-21 05:08:48,16.70,7.43,4.00,80.30,735986,40,20092,-65
2020-11-21 05:09:18,15.98,7.60,4.00,80.20,737964,40,20092,-66
2020-11-21 05:09:49,15.80,8.15,4.10,80.20,738215,40,20403,-66
2020-11-21 05:10:20,13.60,8.13,4.00,80.10,737571,40,20100,-66
2020-11-21 05:10:50,16.50,7.05,4.00,80.00,737596,40,20393,-66
2020-11-21 05:11:21,10.68,7.18,4.10,80.20,735641,40,20111,-66
2020-11-21 05:11:52,13.38,6.93,4.00,80.20,733700,40,20155,-66
2020-11-21 05:12:23,10.68,6.40,4.00,80.30,735597,40,20108,-66
2020-11-21 05:12:56,12.52,6.43,4.10,80.40,735601,40,20268,-66
2020-11-21 05:13:27,17.90,7.40,4.00,80.40,735600,40,20103,-66
2020-11-21 05:13:58,12.98,5.93,4.10,80.50,733459,40,20087,-66
2020-11-21 05:14:28,11.75,6.30,4.10,80.50,735545,40,20485,-65
2020-11-21 05:15:01,8.98,6.43,4.00,80.40,735627,40,20100,-66
2020-11-21 05:15:31,11.20,6.13,4.00,80.50,739552,40,20096,-65
2020-11-21 05:16:02,9.85,6.20,4.00,80.60,735517,40,20088,-65
2020-11-21 05:16:36,13.55,5.70,4.00,80.70,739627,40,20429,-65
2020-11-21 05:17:06,9.88,6.47,4.00,80.80,737558,40,20126,-65
2020-11-21 05:17:37,9.52,5.70,4.00,81.00,737491,40,20099,-65
2020-11-21 05:18:10,11.43,6.10,4.00,81.10,737555,40,20159,-66
2020-11-21 05:18:41,8.10,5.55,4.00,81.10,735779,40,20104,-66
2020-11-21 05:19:11,9.38,5.63,4.00,81.10,733416,40,20331,-66
2020-11-21 05:19:42,9.75,6.13,3.90,82.10,735487,40,20088,-65
2020-11-21 05:20:12,10.13,5.80,3.90,81.40,735654,40,20151,-65
2020-11-21 05:20:43,11.23,5.45,3.90,81.50,733488,40,20280,-65
2020-11-21 05:21:14,9.88,5.10,3.90,81.60,735564,40,20127,-65
2020-11-21 05:21:48,10.65,5.50,3.90,81.80,735506,40,20108,-66
2020-11-21 05:22:19,10.05,5.47,3.90,81.80,735916,40,20096,-65
2020-11-21 05:22:52,9.80,5.43,3.90,81.90,737507,40,20116,-65
2020-11-21 05:23:23,10.93,5.28,3.90,81.90,736046,40,20135,-65
2020-11-21 05:23:54,13.77,5.43,3.90,82.00,737720,40,20146,-65
2020-11-21 05:24:24,9.52,5.13,3.90,82.10,735453,40,20104,-66
2020-11-21 05:24:55,9.85,6.10,3.90,82.10,735564,40,20099,-66
2020-11-21 05:25:26,8.45,5.40,3.90,82.10,733365,40,20096,-66
2020-11-21 05:25:56,10.38,5.60,3.90,81.90,733716,40,20100,-66
2020-11-21 05:26:27,11.80,5.22,3.90,81.70,735643,40,20108,-66
2020-11-21 05:26:58,7.93,5.65,3.90,81.50,739777,40,20084,-66
2020-11-21 05:27:28,10.40,5.40,3.90,81.40,739448,40,20106,-65
2020-11-21 05:27:59,9.45,5.85,3.90,81.20,737532,40,20080,-65
2020-11-21 05:28:29,8.45,5.15,3.90,81.00,735504,40,20179,-65
2020-11-21 05:29:00,12.75,5.63,3.90,81.00,739497,40,20115,-66
2020-11-21 05:29:31,8.77,5.70,3.90,81.00,739610,40,20096,-65
2020-11-21 05:30:02,8.77,5.47,3.90,80.90,737449,40,20102,-65
2020-11-21 05:30:33,12.40,5.10,3.90,81.10,737553,40,20127,-65
2020-11-21 05:31:03,11.07,5.85,3.90,81.00,735525,40,20080,-65
2020-11-21 05:31:34,8.73,4.90,3.90,81.20,735617,40,20104,-66
2020-11-21 05:32:05,10.00,5.38,3.90,81.40,733469,40,20290,-66
2020-11-21 05:32:35,7.45,4.72,3.90,81.40,735510,40,20107,-66
2020-11-21 05:33:06,7.55,5.00,3.90,81.50,735538,40,20100,-66
2020-11-21 05:33:36,8.50,5.32,3.90,81.60,733388,40,20100,-65
2020-11-21 05:34:07,7.13,4.78,3.90,81.60,735493,40,20092,-65
2020-11-21 05:34:37,8.48,4.80,3.90,81.70,739532,40,20103,-65
2020-11-21 05:35:08,7.80,5.22,3.90,81.70,739387,40,20390,-66
2020-11-21 05:35:40,8.70,5.43,3.90,81.70,738011,32,20096,-65
2020-11-21 05:36:13,8.48,4.80,4.00,81.80,734166,32,20364,-66
2020-11-21 05:36:43,9.13,5.20,4.00,81.70,740144,32,20100,-66
2020-11-21 05:37:14,8.00,4.90,3.90,81.60,735465,40,20100,-65
2020-11-21 05:37:45,10.68,5.63,3.90,81.60,733393,40,20109,-66
2020-11-21 05:38:15,11.50,5.00,3.90,81.60,733472,40,20138,-66
2020-11-21 05:38:47,9.85,5.07,3.90,81.60,733513,40,20291,-65
2020-11-21 05:39:18,8.52,5.15,3.90,81.50,743544,32,20100,-65
2020-11-21 05:39:48,6.90,4.93,3.90,81.50,737377,40,20107,-65
2020-11-21 05:40:19,9.52,4.57,3.90,81.50,739609,40,20080,-66
2020-11-21 05:40:50,12.23,5.32,3.90,81.40,737522,40,20216,-66
2020-11-21 05:41:21,11.90,4.72,3.90,81.50,737481,40,20099,-65
2020-11-21 05:41:52,11.32,4.97,3.90,81.50,736288,32,20093,-65
2020-11-21 05:42:23,10.45,5.18,3.90,81.60,735510,40,20084,-66
2020-11-21 05:42:54,9.63,4.93,3.90,81.60,736967,32,20152,-66
2020-11-21 05:43:25,7.57,4.65,3.90,81.70,735330,40,20096,-65
2020-11-21 05:43:55,10.32,5.20,3.90,81.80,736073,32,20104,-66
2020-11-21 05:44:30,8.77,4.68,3.90,81.80,733512,40,20096,-66
2020-11-21 05:45:01,6.20,4.50,3.90,81.90,743916,32,20102,-64
2020-11-21 05:45:36,12.32,5.43,3.90,82.00,737480,40,20379,-65
2020-11-21 05:46:07,11.82,4.72,3.90,82.20,739523,40,20095,-65
2020-11-21 05:46:38,8.63,4.97,3.90,82.30,736352,32,20387,-65
2020-11-21 05:47:09,8.57,4.47,3.90,82.20,737511,40,20103,-65
2020-11-21 05:47:54,9.68,5.15,3.90,82.30,737402,40,20099,-65
2020-11-21 05:48:24,9.98,4.88,3.90,82.30,737481,40,20099,-65
2020-11-21 05:48:57,6.53,4.90,3.90,82.20,737450,40,20092,-66
2020-11-21 05:49:42,7.95,5.03,3.90,82.20,735523,40,20104,-66
2020-11-21 05:50:19,9.95,5.38,3.90,82.00,741547,32,20138,-65
2020-11-21 05:51:00,9.73,4.78,3.90,81.90,734972,40,20099,-65
2020-11-21 05:51:54,7.10,4.65,3.90,81.80,745809,32,20107,-65
2020-11-21 05:52:48,8.85,4.90,3.80,81.60,740703,32,20319,-65
2020-11-21 05:53:38,7.18,4.70,3.80,81.70,736422,32,20363,-65
2020-11-21 05:54:09,8.85,4.60,3.80,81.90,738826,32,20103,-66
2020-11-21 05:54:42,6.88,4.60,3.70,82.00,735415,40,20099,-66
2020-11-21 05:55:30,6.95,5.05,3.70,82.20,742883,32,20118,-65
2020-11-21 05:56:03,7.25,4.45,3.70,82.30,747528,32,20135,-66
2020-11-21 05:56:35,6.63,4.95,3.70,82.40,739623,40,20142,-66
2020-11-21 05:57:15,7.78,4.65,3.70,82.30,739572,40,20394,-66
2020-11-21 05:57:50,7.88,4.72,3.70,82.20,743988,32,20103,-66
2020-11-21 05:58:25,11.30,5.47,3.70,82.00,745494,32,20111,-66
2020-11-21 05:58:55,10.88,4.88,3.70,81.90,739533,40,20190,-66
2020-11-21 05:59:26,11.18,4.80,3.70,82.00,741636,40,20160,-66
2020-11-21 05:59:58,10.57,4.97,3.70,82.00,741562,40,20099,-65
2020-11-21 06:00:36,7.95,4.75,3.70,81.90,743325,32,20092,-66
2020-11-21 06:01:11,9.52,5.30,3.70,81.80,733441,40,20414,-66
2020-11-21 06:02:03,10.25,4.65,3.70,81.60,742387,32,20112,-66
2020-11-21 06:02:46,11.57,4.88,3.70,81.60,738371,32,20105,-66
2020-11-21 06:03:19,12.73,4.95,3.70,81.70,739194,32,20102,-66
2020-11-21 06:03:50,7.95,4.53,3.70,81.80,735382,40,20098,-66
2020-11-21 06:04:21,11.57,5.15,3.60,81.80,737426,40,20107,-66
2020-11-21 06:04:52,9.10,5.57,3.60,82.10,735425,40,20096,-66
2020-11-21 06:05:27,7.97,4.80,3.70,82.20,739412,32,20112,-67
2020-11-21 06:05:59,9.55,4.75,3.70,82.00,742343,32,20096,-66
2020-11-21 06:06:29,10.82,4.90,3.60,82.10,735979,32,20133,-67
2020-11-21 06:07:01,11.85,4.80,3.70,82.20,737502,40,20096,-66
2020-11-21 06:07:32,10.15,5.10,3.60,82.20,737481,40,20088,-66
2020-11-21 06:08:03,8.23,4.85,3.70,82.30,737387,40,20087,-66
2020-11-21 06:08:39,8.88,4.55,3.70,82.30,737350,40,20445,-66
2020-11-21 06:09:10,9.35,4.97,3.70,82.30,737419,40,20096,-65
2020-11-21 06:09:44,9.15,4.85,3.70,82.10,737938,40,20084,-66
2020-11-21 06:10:24,7.90,4.30,3.60,81.90,738161,40,20096,-66
2020-11-21 06:10:55,6.13,4.38,3.70,82.00,745576,32,20110,-66
2020-11-21 06:11:27,7.97,4.43,3.60,82.00,741613,40,20101,-66
2020-11-21 06:12:02,5.55,4.18,3.70,81.90,739579,40,20083,-66
2020-11-21 06:12:34,11.95,4.63,3.70,81.80,739446,40,20091,-66
2020-11-21 06:13:05,9.07,4.75,3.60,81.70,742923,32,20390,-66
2020-11-21 06:13:47,8.73,4.30,3.60,81.60,737813,32,20381,-66
2020-11-21 06:14:17,8.45,4.38,3.60,81.40,735492,40,20403,-66
2020-11-21 06:14:55,7.93,4.75,3.60,81.40,736359,40,20109,-66
2020-11-21 06:15:25,7.47,4.50,3.60,81.40,736515,40,20115,-66
2020-11-21 06:16:03,6.85,4.47,3.60,81.30,736656,40,20103,-66
2020-11-21 06:16:33,8.27,4.32,3.60,81.30,737505,40,20076,-66
2020-11-21 06:17:25,6.40,4.55,3.60,81.20,735948,40,20104,-66
2020-11-21 06:17:56,6.10,4.45,3.60,81.10,735282,40,20123,-66
2020-11-21 06:18:28,8.18,4.82,3.60,81.20,737328,40,20386,-65
2020-11-21 06:19:17,10.40,4.40,3.60,81.20,733372,40,20092,-66
2020-11-21 06:19:47,6.95,4.45,3.60,81.10,739952,32,20166,-67
2020-11-21 06:20:21,6.68,4.30,3.60,81.20,736843,40,20154,-66
2020-11-21 06:20:52,12.15,4.68,3.60,81.10,747245,32,20104,-65
2020-11-21 06:21:34,11.23,4.70,3.60,81.10,737481,40,20095,-66
2020-11-21 06:22:05,6.82,4.60,3.60,81.00,742462,32,20100,-66
2020-11-21 06:22:42,8.75,4.55,3.60,80.80,735524,40,20387,-66
2020-11-21 06:23:37,10.23,4.72,3.60,81.60,734593,40,20096,-67
2020-11-21 06:24:08,6.88,4.30,3.60,80.80,742839,34,20082,31
2020-11-21 06:24:38,6.95,4.35,3.50,80.70,738464,40,20130,-66
2020-11-21 06:25:32,8.30,4.70,3.50,80.80,739126,40,20121,-65
2020-11-21 06:26:20,8.95,4.57,3.40,80.70,740997,32,20092,-65
2020-11-21 06:26:50,8.45,4.47,3.40,80.70,747965,32,20379,-65
2020-11-21 06:27:21,9.13,4.70,3.30,80.90,741497,40,20094,-65
2020-11-21 06:27:52,7.93,4.75,3.30,80.90,740460,40,20094,-66
2020-11-21 06:28:30,9.15,4.90,3.30,81.10,740398,40,20359,-65
2020-11-21 06:29:00,5.40,4.45,3.40,81.20,735351,40,20092,-65
2020-11-21 06:29:32,10.00,4.85,3.40,81.20,737371,40,20126,-66
2020-11-21 06:30:03,6.03,4.68,3.40,81.20,739025,32,20222,-65
2020-11-21 06:30:33,6.35,4.65,3.40,81.10,737510,40,20118,-65
2020-11-21 06:31:13,8.60,5.20,3.40,81.10,737543,40,20375,-65
2020-11-21 06:31:44,3.40,3.40,3.40,81.00,738446,40,20166,-65
2020-11-21 06:32:15,8.35,4.53,3.40,80.90,739479,40,20085,-65
2020-11-21 06:32:46,11.13,5.25,3.30,80.90,739429,40,20099,-66
2020-11-21 06:33:17,8.55,5.30,3.40,80.70,746906,32,20080,-66
2020-11-21 06:34:08,8.40,5.13,3.40,80.70,739485,40,20179,-65
2020-11-21 06:34:38,6.38,4.72,3.40,80.70,739428,40,20080,-66
2020-11-21 06:35:18,7.15,4.90,3.40,81.40,737861,40,20253,-65
2020-11-21 06:35:49,7.43,4.93,3.40,80.70,737392,40,20402,-65
2020-11-21 06:36:20,10.25,5.55,3.40,80.70,735537,40,20154,-66
2020-11-21 06:37:07,7.03,4.85,3.40,80.70,736587,32,20423,-65
2020-11-21 06:37:37,7.05,4.57,3.40,80.70,737794,40,20100,-65
2020-11-21 06:38:27,10.07,5.45,3.40,80.70,738982,40,20141,-65
2020-11-21 06:38:58,3.40,3.40,3.40,80.70,744795,32,20430,-65
2020-11-21 06:39:28,8.13,4.90,3.40,80.70,739702,40,20008,-65
2020-11-21 06:39:59,7.57,4.53,3.40,80.70,737780,40,20378,-65
2020-11-21 06:40:30,10.82,5.53,3.40,81.70,737818,40,20096,-65
2020-11-21 06:41:15,10.02,4.97,3.40,81.10,738899,32,20067,-66
2020-11-21 06:41:45,8.80,5.38,3.40,81.10,746224,32,20383,-66
2020-11-21 06:42:16,11.38,6.07,3.40,81.10,739787,40,20092,-65
2020-11-21 06:42:46,10.95,5.68,3.40,80.90,737665,40,20258,-65
2020-11-21 06:43:17,7.13,4.70,3.40,81.00,735772,40,20099,-65
2020-11-21 06:43:48,9.73,4.90,3.40,81.10,737823,40,20123,-65
2020-11-21 06:44:19,8.45,5.07,3.50,81.20,735728,40,20098,-65
2020-11-21 06:44:49,9.15,5.38,3.40,81.00,735747,40,20386,-65
2020-11-21 06:45:20,7.90,6.05,3.40,80.80,739690,40,20087,-65
2020-11-21 06:45:51,10.57,5.70,3.50,80.80,739738,40,20374,-65
2020-11-21 06:46:21,6.43,5.13,3.50,80.80,737941,40,20080,-65
2020-11-21 06:46:55,13.32,5.75,3.50,80.80,746043,32,20119,-65
2020-11-21 06:47:26,9.52,5.28,3.50,80.50,735745,40,20076,-66
2020-11-21 06:47:56,9.55,5.90,3.50,80.50,738091,40,20092,-66
2020-11-21 06:48:27,9.75,5.47,3.50,80.40,739895,40,20090,-65
2020-11-21 06:48:58,11.60,5.85,3.50,80.40,737772,40,20451,-66
2020-11-21 06:49:28,11.63,5.97,3.50,80.40,735706,40,20100,-65
2020-11-21 06:49:59,6.80,5.43,3.50,80.50,733687,40,20081,-65
2020-11-21 06:50:30,10.60,5.80,3.50,80.50,735719,40,20099,-66
2020-11-21 06:51:00,9.60,5.68,3.50,80.60,735892,40,20099,-66
2020-11-21 06:51:31,13.93,6.22,3.50,80.60,737804,40,20073,-66
2020-11-21 06:52:01,9.10,5.70,3.50,80.50,735785,40,20105,-67
2020-11-21 06:52:32,18.15,5.97,3.60,80.60,739812,40,20349,-65
2020-11-21 06:53:03,10.60,5.93,3.60,80.50,739837,40,20161,-65
2020-11-21 06:53:33,12.40,5.72,3.60,80.60,737851,40,20104,-66
2020-11-21 06:54:04,10.98,6.30,3.60,80.60,741733,40,20083,-67
2020-11-21 06:54:34,9.90,5.95,3.70,80.60,737680,40,20088,-67
2020-11-21 06:55:05,10.93,6.13,3.70,80.60,735609,40,20103,-66
2020-11-21 06:55:36,15.02,6.30,3.70,80.40,735763,40,20096,-67
2020-11-21 06:56:06,13.73,6.07,3.70,80.30,737805,40,20100,-66
2020-11-21 06:56:37,12.38,6.40,3.80,80.40,739848,40,20094,-66
2020-11-21 06:57:07,10.50,6.05,3.80,80.30,737746,40,20100,-65
2020-11-21 06:57:38,12.27,6.40,3.90,80.20,735701,40,20461,-66
2020-11-21 06:58:12,14.70,6.35,4.00,80.10,735710,40,20117,-66
2020-11-21 06:58:43,15.57,6.45,4.00,79.90,735631,40,20084,-66
2020-11-21 06:59:14,12.27,6.25,4.10,79.70,740049,32,20088,-66
2020-11-21 06:59:45,13.65,6.38,4.20,79.50,733683,40,20104,-65
2020-11-21 07:00:15,10.60,6.70,4.30,79.30,734224,40,20295,-66
2020-11-21 07:00:46,12.75,5.80,4.40,79.00,737804,40,20096,-65
2020-11-21 07:01:17,12.50,6.13,4.50,78.70,739863,40,20189,-65
2020-11-21 07:01:48,12.45,5.82,4.60,78.40,741522,32,20083,-66
2020-11-21 07:02:18,11.65,4.90,4.70,78.00,739663,40,20392,-66
2020-11-21 07:03:02,11.20,5.82,4.80,77.80,737842,40,20111,-65
2020-11-21 07:03:33,15.48,6.22,4.90,77.30,746892,32,20307,-65
2020-11-21 07:04:04,11.85,5.55,5.00,77.10,742944,32,20079,-65
2020-11-21 07:04:35,8.52,6.15,5.10,76.80,739838,40,20095,-65
2020-11-21 07:05:05,9.73,5.78,5.20,76.50,739432,40,20095,-65
2020-11-21 07:05:36,7.65,5.10,5.30,76.20,735890,40,20096,-65
2020-11-21 07:06:07,9.80,5.75,5.30,75.70,739819,40,20100,-66
2020-11-21 07:06:37,11.05,5.50,5.40,75.40,739933,40,20098,-66
2020-11-21 07:07:08,10.07,5.57,5.50,75.10,739777,40,20120,-66
2020-11-21 07:07:38,10.52,6.03,5.60,74.80,737507,40,20100,-65
2020-11-21 07:08:09,14.02,6.22,5.70,74.30,737622,40,20196,-66
2020-11-21 07:08:40,12.45,6.03,5.80,73.80,737750,40,20098,-65
2020-11-21 07:09:11,15.18,6.35,5.80,73.50,748137,32,20255,-66
2020-11-21 07:09:42,12.60,5.95,5.90,73.10,739730,40,20091,-66
2020-11-21 07:10:13,13.70,6.43,6.00,72.80,740240,40,20107,-65
2020-11-21 07:10:43,7.57,5.47,6.10,72.50,738334,40,20087,-66
2020-11-21 07:11:14,13.65,6.10,6.20,72.10,740322,40,20080,-66
2020-11-21 07:11:45,11.55,5.55,6.20,71.70,740069,40,20091,-66
2020-11-21 07:12:15,10.55,5.90,6.30,71.70,740244,40,20091,-65
2020-11-21 07:12:47,11.00,5.72,6.40,71.50,740293,40,20414,-66
2020-11-21 07:13:17,11.02,5.80,6.40,71.30,740473,40,20079,-66
2020-11-21 07:13:51,9.43,5.57,6.50,71.30,740084,40,20088,-66
2020-11-21 07:14:22,11.95,6.00,6.50,71.40,738324,40,20083,-66
2020-11-21 07:14:52,11.25,6.25,6.50,71.20,740117,40,20306,-65
2020-11-21 07:15:23,9.95,6.00,6.50,70.80,738449,40,20296,-65
2020-11-21 07:15:55,8.50,5.72,6.50,70.60,737512,40,20076,-66
2020-11-21 07:16:26,10.02,5.78,6.60,70.40,735776,40,20105,-65
2020-11-21 07:16:57,14.45,5.70,6.60,70.10,738540,32,20096,-65
2020-11-21 07:17:28,10.07,6.35,6.60,69.90,737744,40,20164,-65
2020-11-21 07:17:58,7.65,5.15,6.70,70.10,733854,32,20097,-66
2020-11-21 07:18:30,10.35,5.47,6.70,72.50,735854,40,20100,-66
2020-11-21 07:19:00,7.45,5.15,6.80,74.70,739792,40,20103,-66
2020-11-21 07:19:31,9.48,5.53,6.80,75.80,737839,40,20092,-66
2020-11-21 07:20:03,11.20,5.72,6.90,75.10,737732,40,20318,-67
2020-11-21 07:20:33,12.15,5.72,7.00,75.30,739691,40,20092,-67
2020-11-21 07:21:04,7.57,5.43,7.00,74.10,741759,40,20091,-67
2020-11-21 07:21:35,9.07,5.50,7.10,72.80,737771,40,20123,-67
2020-11-21 07:22:05,11.20,5.43,7.20,71.80,737765,40,20087,-67
2020-11-21 07:22:36,9.68,5.53,7.30,71.00,739830,40,20087,-67
2020-11-21 07:23:07,11.40,5.80,7.40,70.10,741967,32,20095,-67
2020-11-21 07:23:38,9.95,5.85,7.50,69.60,737683,40,20406,-67
2020-11-21 07:24:08,8.85,5.55,7.60,69.20,737516,40,20148,-66
2020-11-21 07:24:45,11.38,5.60,7.70,68.80,737742,40,20387,-68
2020-11-21 07:25:16,8.68,5.20,7.80,68.20,744006,32,20100,-66
2020-11-21 07:25:47,11.95,6.13,7.90,67.70,739270,40,20076,-66
2020-11-21 07:26:18,11.23,5.97,8.00,67.10,737722,40,20338,-67
2020-11-21 07:26:48,8.90,5.60,8.20,66.40,737644,40,20338,-66
2020-11-21 07:27:19,10.52,5.55,8.20,65.50,737738,40,20092,-66
2020-11-21 07:27:49,7.47,5.10,8.40,64.80,737775,40,20092,-66
2020-11-21 07:28:20,12.60,5.97,8.50,64.30,739450,40,20103,-66
2020-11-21 07:28:51,10.85,5.55,8.60,64.00,737743,40,20091,-66
2020-11-21 07:29:21,8.65,4.95,8.70,63.50,737752,40,20088,-66
2020-11-21 07:29:52,7.18,5.25,8.80,63.00,737645,40,20087,-66
2020-11-21 07:30:25,10.68,5.13,8.90,62.70,739689,40,20084,-66
2020-11-21 07:30:57,12.95,5.35,9.00,62.30,746190,32,20568,-66
2020-11-21 07:31:27,13.15,5.70,9.00,61.80,737794,40,20122,-66
2020-11-21 07:31:58,12.13,5.07,9.10,61.60,737664,40,20096,-66
2020-11-21 07:32:28,8.80,5.20,9.10,61.40,739786,40,20094,-67
2020-11-21 07:32:59,7.78,4.70,9.20,61.30,739770,40,20076,-66
2020-11-21 07:33:30,8.38,5.28,9.20,61.30,737410,40,20084,-65
2020-11-21 07:34:00,8.30,4.80,9.20,61.30,735639,40,20088,-66
2020-11-21 07:34:44,8.75,5.18,9.20,61.20,733641,40,20083,-66
2020-11-21 07:35:20,8.50,5.13,9.20,61.10,737521,32,20083,-67
2020-11-21 07:36:02,14.93,5.20,9.20,61.10,737680,40,20115,-65
2020-11-21 07:36:32,8.15,5.07,9.20,61.10,747868,32,20394,-66
2020-11-21 07:37:06,10.45,5.25,9.10,61.30,737687,40,20094,-66
2020-11-21 07:37:36,9.23,5.30,9.10,61.50,736714,40,20624,-66
2020-11-21 07:38:12,7.03,5.05,9.10,61.70,737680,40,20095,-66
2020-11-21 07:38:46,7.00,5.05,9.10,61.70,744054,32,20166,-66
2020-11-21 07:39:16,8.43,5.43,9.10,61.70,735739,40,20285,-66
2020-11-21 07:39:47,11.07,4.90,9.10,61.70,739710,40,20091,-66
2020-11-21 07:40:37,9.23,4.95,9.00,61.30,739752,40,20096,-66
2020-11-21 07:41:21,8.95,5.53,9.00,61.20,735689,40,20085,-66
2020-11-21 07:41:51,11.98,5.82,8.90,61.40,742516,32,20240,-66
2020-11-21 07:42:24,7.35,5.60,8.70,61.80,737701,40,20119,-66
2020-11-21 07:43:04,9.15,5.50,8.60,62.30,735512,40,20146,-66
2020-11-21 07:43:35,11.60,5.70,8.50,63.00,745020,32,20088,-66
2020-11-21 07:44:06,9.90,5.85,8.30,63.40,737615,40,20142,-67
2020-11-21 07:44:37,10.38,6.07,8.20,63.90,737708,40,20084,-66
2020-11-21 07:45:11,12.38,6.53,8.10,64.40,737442,40,20088,-66
2020-11-21 07:45:42,10.95,6.40,8.00,65.10,736053,40,20248,-67
2020-11-21 07:46:14,14.05,6.80,7.90,65.60,744122,32,20084,-65
2020-11-21 07:46:46,9.98,5.72,7.80,66.10,737131,40,20100,-64
2020-11-21 07:47:27,14.38,5.82,7.70,66.50,745443,32,20080,-65
2020-11-21 07:47:58,8.65,5.65,7.60,67.10,742549,32,20165,-65
2020-11-21 07:48:28,21.45,5.82,7.60,67.40,739750,40,20157,-65
2020-11-21 07:48:59,10.43,5.30,7.50,67.70,738911,40,20193,-66
2020-11-21 07:49:30,10.65,5.60,7.50,68.10,739681,40,20075,-66
2020-11-21 07:50:25,10.98,5.15,7.50,68.40,739678,40,20096,-66
2020-11-21 07:50:56,8.75,5.10,7.50,68.50,737648,40,20131,-65
2020-11-21 07:51:27,7.80,4.85,7.40,68.80,739684,40,20080,-66
2020-11-21 07:52:01,8.55,5.22,7.40,69.10,737674,40,20333,-65
2020-11-21 07:52:31,11.90,5.85,7.40,69.30,737936,40,20110,-65
2020-11-21 07:53:02,10.27,5.45,7.40,69.60,735693,40,20087,-65
2020-11-21 07:53:32,13.02,5.43,7.50,70.00,733657,40,20095,-67
2020-11-21 07:54:03,7.75,5.63,7.50,70.10,731534,40,20111,-66
2020-11-21 07:54:34,7.40,5.28,7.50,70.10,735638,40,20096,-65
2020-11-21 07:55:05,8.43,5.72,7.50,70.20,737510,40,20142,-64
2020-11-21 07:55:43,8.98,5.32,7.60,70.20,737670,40,20199,-65
2020-11-21 07:56:19,9.02,5.40,7.70,70.10,740313,32,20326,-65
2020-11-21 07:56:50,7.30,5.38,7.70,70.00,737723,40,20504,-65
2020-11-21 07:57:20,8.77,5.30,7.70,69.90,739782,40,20088,-65
2020-11-21 07:57:57,9.77,5.57,7.70,69.80,739654,40,20410,-65
2020-11-21 07:58:28,10.07,5.72,7.80,69.70,741236,40,20083,-65
2020-11-21 07:59:08,10.35,5.95,7.80,69.60,740703,40,20096,-65
2020-11-21 07:59:39,7.80,7.80,7.80,69.40,743726,32,20309,-65
2020-11-21 08:00:09,12.88,5.72,7.80,69.40,741089,40,19999,-65
2020-11-21 08:00:40,11.98,6.28,7.80,70.40,738910,40,20076,-65
2020-11-21 08:01:11,9.25,6.18,7.80,69.60,739673,40,20096,-64
2020-11-21 08:01:41,10.38,6.00,7.80,69.40,739753,40,20101,-65
2020-11-21 08:02:13,8.80,6.13,7.80,69.40,737728,40,20080,-65
2020-11-21 08:02:44,9.20,5.85,7.80,69.40,739445,40,20087,-65
2020-11-21 08:03:14,8.45,6.38,7.90,69.40,739735,40,20341,-65
2020-11-21 08:03:55,14.70,6.35,7.90,69.20,739883,40,20149,-65
2020-11-21 08:04:27,9.50,5.82,8.00,69.00,742888,32,20091,-65
2020-11-21 08:04:57,10.98,6.72,7.90,69.10,740114,32,20080,-65
2020-11-21 08:05:45,12.95,5.78,8.00,69.20,737554,40,20131,-65
2020-11-21 08:06:16,10.13,6.00,8.00,69.40,741815,32,20088,-65
2020-11-21 08:06:50,10.98,6.30,8.00,69.50,736873,40,20399,-66
2020-11-21 08:07:21,10.52,6.45,8.00,69.50,735684,40,20379,-66
2020-11-21 08:07:52,11.70,6.20,8.00,69.50,735897,40,20100,-65
2020-11-21 08:08:23,15.63,6.38,8.00,69.60,733602,40,20093,-65
2020-11-21 08:08:54,13.02,6.93,8.00,69.50,736772,32,20108,-65
2020-11-21 08:09:24,12.52,7.13,8.10,69.60,737610,40,20088,-65
2020-11-21 08:09:55,10.75,7.22,8.10,69.50,737628,40,20091,-65
2020-11-21 08:10:30,11.48,6.47,8.20,69.40,733546,40,20339,-65
2020-11-21 08:11:01,13.52,7.13,8.20,69.30,731504,40,20478,-65
2020-11-21 08:11:31,12.38,6.65,8.20,69.20,731919,40,20084,-65
2020-11-21 08:12:02,9.30,6.28,8.30,69.30,734335,40,20134,-65
2020-11-21 08:12:32,9.07,5.90,8.40,69.50,737654,40,20101,-66
2020-11-21 08:13:03,13.10,6.35,8.40,69.40,739711,40,20098,-65
2020-11-21 08:13:34,13.32,6.32,8.50,69.30,749765,32,20079,-65
2020-11-21 08:14:05,13.43,6.57,8.70,69.30,737552,40,20100,-65
2020-11-21 08:14:35,12.48,5.75,8.80,69.10,735687,40,20248,-65
2020-11-21 08:15:06,12.52,6.15,9.00,68.60,737456,40,20076,-65
2020-11-21 08:15:37,12.57,6.20,9.20,67.90,737591,40,20096,-65
2020-11-21 08:16:08,13.93,6.20,9.40,67.30,735945,32,20151,-65
2020-11-21 08:16:39,9.40,5.93,9.60,66.70,735755,40,20199,-65
2020-11-21 08:17:10,11.85,6.15,9.80,66.10,737587,40,20504,-65
2020-11-21 08:17:40,11.63,6.45,10.10,65.40,736435,32,21137,-64
2020-11-21 08:18:11,9.68,6.10,10.30,64.40,737153,40,20099,-64
2020-11-21 08:18:41,8.52,5.55,10.60,63.30,737577,40,20287,-64
2020-11-21 08:19:13,10.88,5.95,10.90,62.40,737433,40,20092,-65
2020-11-21 08:19:43,14.65,5.93,11.10,61.60,741659,32,20256,-65
2020-11-21 08:20:14,10.07,5.68,11.30,60.70,737587,40,20088,-65
2020-11-21 08:20:44,9.40,6.20,11.60,60.10,735746,40,20084,-65
2020-11-21 08:21:15,11.05,5.85,11.80,59.40,735523,40,20092,-65
2020-11-21 08:21:46,11.38,6.22,12.10,58.70,735575,40,20100,-65
2020-11-21 08:22:16,8.82,5.60,12.30,57.90,735507,40,20186,-65
2020-11-21 08:22:47,10.98,6.00,12.60,57.20,735641,40,20095,-65
2020-11-21 08:23:18,7.82,5.35,12.70,56.40,737483,32,20158,-65
2020-11-21 08:23:49,11.82,5.90,12.90,56.00,737721,40,20433,-65
2020-11-21 08:24:19,11.75,6.10,13.10,55.60,733468,40,20103,-66
2020-11-21 08:24:50,9.25,5.72,13.30,55.30,733568,40,20093,-66
2020-11-21 08:25:21,8.77,5.60,13.50,54.80,735526,40,20311,-65
2020-11-21 08:25:54,9.57,5.88,13.70,54.30,735969,40,20128,-65
2020-11-21 08:26:25,11.15,6.00,13.80,53.80,739877,40,20098,-65
2020-11-21 08:26:55,11.65,5.82,13.90,53.20,739932,40,20108,-66
2020-11-21 08:27:26,10.25,5.60,14.10,52.80,737943,40,20421,-66
2020-11-21 08:27:56,7.90,5.70,14.20,52.30,737853,40,20130,-67
2020-11-21 08:28:27,13.52,5.80,14.30,52.00,737874,40,20294,-65
2020-11-21 08:28:58,12.45,6.32,14.40,51.80,738122,40,20093,-65
2020-11-21 08:29:28,12.93,6.05,14.40,51.50,737818,40,20080,-66
2020-11-21 08:29:59,13.63,6.65,14.50,51.10,739718,40,20095,-66
2020-11-21 08:30:30,10.50,6.35,14.50,50.80,739647,40,20095,-66
2020-11-21 08:31:00,11.45,5.93,14.50,50.70,737584,40,20095,-65
2020-11-21 08:31:31,13.23,5.88,14.40,50.70,735583,40,20076,-65
2020-11-21 08:32:02,14.40,6.22,14.40,50.90,733445,40,20143,-65
2020-11-21 08:32:33,11.23,6.05,14.30,51.00,733588,40,20087,-66
2020-11-21 08:33:03,11.55,6.50,14.20,51.10,733559,40,20167,-66
2020-11-21 08:33:34,16.73,6.13,14.20,51.30,733458,40,20142,-66
2020-11-21 08:34:04,8.48,5.32,14.00,51.40,737575,40,20306,-66
2020-11-21 08:34:35,9.00,5.80,14.00,51.70,737673,40,20091,-66
2020-11-21 08:35:10,11.60,6.47,13.90,51.80,737333,40,20095,-65
2020-11-21 08:35:41,10.30,5.70,13.70,51.90,735512,40,20076,-66
2020-11-21 08:36:11,9.10,6.05,13.70,52.30,735633,40,20303,-67
2020-11-21 08:36:42,11.23,6.38,13.60,52.50,735968,40,20092,-67
2020-11-21 08:37:12,10.75,5.93,13.50,52.60,737647,40,20087,-67
2020-11-21 08:37:43,11.68,6.22,13.40,52.70,739656,40,20087,-66
2020-11-21 08:38:13,11.25,5.90,13.30,52.80,739636,40,20096,-65
2020-11-21 08:38:44,12.57,5.72,13.30,53.00,737591,40,20072,-66
2020-11-21 08:39:15,10.00,5.55,13.20,53.10,737604,40,20084,-66
2020-11-21 08:39:45,10.07,5.75,13.20,53.30,737557,40,20084,-67
2020-11-21 08:40:16,12.27,5.63,13.20,53.50,737749,40,20223,-67
2020-11-21 08:40:47,13.10,5.97,13.10,53.50,739679,40,20125,-67
2020-11-21 08:41:17,11.25,5.72,13.10,53.30,739614,40,20090,-65
2020-11-21 08:41:48,10.77,5.82,13.10,53.40,739630,40,20130,-66
2020-11-21 08:42:18,14.48,5.82,13.10,53.50,739615,40,20087,-67
2020-11-21 08:42:49,10.30,5.30,13.20,53.50,739676,40,20149,-66
2020-11-21 08:43:20,10.68,5.45,13.20,53.50,741446,32,20706,-65
2020-11-21 08:43:50,13.25,5.65,13.30,53.60,733475,40,20091,-66
2020-11-21 08:44:21,12.50,5.60,13.40,53.70,733490,40,20093,-67
2020-11-21 08:44:51,13.32,5.63,13.50,53.60,733569,40,20132,-67
2020-11-21 08:45:22,11.15,5.50,13.60,53.60,733465,40,20113,-66
2020-11-21 08:45:53,8.48,5.20,13.80,53.30,735552,40,20084,-65
2020-11-21 08:46:23,8.70,5.28,14.00,53.00,733610,40,20602,-65
2020-11-21 08:46:54,9.80,5.60,14.20,52.70,735507,40,20558,-68
2020-11-21 08:47:28,7.88,5.60,14.40,52.20,735562,40,20084,-66
2020-11-21 08:47:58,10.20,5.53,14.50,51.70,735900,40,20394,-66
2020-11-21 08:48:29,8.25,5.35,14.70,51.90,735557,40,20076,-67
2020-11-21 08:48:59,8.20,5.50,14.80,50.80,735511,40,20084,-65
2020-11-21 08:49:30,14.13,5.97,15.00,50.50,735560,40,20096,-65
2020-11-21 08:50:01,10.20,5.70,15.00,50.20,735439,40,20101,-66
2020-11-21 08:50:32,11.48,4.95,15.10,50.00,743698,32,20406,-66
2020-11-21 08:51:02,10.27,5.65,15.20,49.80,737514,40,20096,-65
2020-11-21 08:51:33,8.38,5.38,15.20,49.60,737509,40,20087,-66
2020-11-21 08:52:04,9.23,5.22,15.20,49.50,737487,40,20083,-66
2020-11-21 08:52:35,9.02,5.60,15.20,49.40,737475,40,20094,-66
2020-11-21 08:53:07,9.70,5.65,15.30,49.20,735616,40,20124,-65
2020-11-21 08:53:39,9.68,5.47,15.30,49.20,737240,40,20088,-66
2020-11-21 08:54:09,10.60,5.90,15.30,49.20,735227,40,20083,-66
2020-11-21 08:54:40,10.85,5.57,15.20,49.00,735816,40,20183,-66
2020-11-21 08:55:11,9.85,5.40,15.20,49.10,737346,40,20092,-66
2020-11-21 08:55:42,7.28,5.20,15.20,49.10,739509,40,20083,-66
2020-11-21 08:56:12,14.77,5.25,15.20,49.10,739582,40,20084,-66
2020-11-21 08:56:43,10.35,5.25,15.20,49.10,737427,40,20386,-65
2020-11-21 08:57:13,11.18,5.38,15.20,49.10,737496,40,20068,-65
2020-11-21 08:57:44,9.55,5.75,15.20,49.10,737531,40,20100,-66
2020-11-21 08:58:14,7.85,5.47,15.10,49.00,735526,40,20117,-66
2020-11-21 08:58:45,8.40,4.97,15.10,49.20,737194,40,20131,-65
2020-11-21 08:59:16,8.55,5.20,15.10,49.30,737354,40,20079,-66
2020-11-21 08:59:46,9.43,5.13,15.00,49.40,737588,40,20100,-66
2020-11-21 09:00:17,7.38,5.30,15.00,49.50,739504,40,20414,-66
2020-11-21 09:00:47,8.98,5.10,14.90,49.60,739575,40,20119,-66
2020-11-21 09:01:18,9.23,5.63,14.80,49.60,739777,40,20620,-66
2020-11-21 09:01:49,9.85,5.50,14.70,49.80,739865,40,20095,-67
2020-11-21 09:02:19,9.80,5.50,14.60,50.00,737936,40,20100,-66
2020-11-21 09:02:50,9.20,5.38,14.50,50.20,738087,40,20104,-65
2020-11-21 09:03:20,8.02,5.00,14.40,50.40,738132,40,20080,-66
2020-11-21 09:03:51,8.65,5.30,14.30,50.60,739854,40,20098,-65
2020-11-21 09:04:22,10.35,5.18,14.30,50.80,737586,40,20083,-65
2020-11-21 09:04:52,23.98,5.45,14.10,50.60,737429,40,20150,-65
2020-11-21 09:05:23,9.48,5.93,14.00,50.60,737316,40,20084,-65
2020-11-21 09:05:56,13.18,5.88,13.70,50.60,735536,40,20101,-65
2020-11-21 09:06:27,9.68,6.35,13.60,51.00,735224,40,20179,-66
2020-11-21 09:06:57,10.57,6.35,13.50,51.40,733654,40,20407,-65
2020-11-21 09:07:28,16.83,6.82,13.40,51.80,735740,40,20437,-66
2020-11-21 09:07:58,12.40,5.78,13.30,52.10,737539,40,20104,-66
2020-11-21 09:08:29,9.57,5.78,13.10,52.30,739491,40,20103,-65
2020-11-21 09:09:00,9.65,5.30,13.00,52.60,739521,40,20083,-66
2020-11-21 09:09:30,8.13,5.88,12.90,52.70,735453,40,20094,-65
2020-11-21 09:10:01,11.88,5.60,12.70,52.80,735467,40,20427,-66
2020-11-21 09:10:32,11.10,5.57,12.40,53.10,733306,40,20101,-66
2020-11-21 09:11:02,11.48,6.13,12.30,53.70,739478,40,20084,-66
2020-11-21 09:11:33,9.70,5.30,12.00,53.90,739517,40,20158,-65
2020-11-21 09:12:04,10.82,5.20,11.80,54.30,737422,40,20464,-65
2020-11-21 09:12:34,11.93,5.65,11.70,54.90,737492,40,20086,-66
2020-11-21 09:13:05,11.70,5.60,11.60,55.40,737452,40,20418,-65
2020-11-21 09:13:35,11.65,5.50,11.50,55.70,737514,40,20142,-65
2020-11-21 09:14:06,12.63,5.53,11.40,55.90,739488,40,20092,-65
2020-11-21 09:14:37,13.50,5.93,11.40,56.40,735497,40,20076,-65
2020-11-21 09:15:07,7.55,5.32,11.30,56.50,735261,40,20096,-65
2020-11-21 09:15:38,13.13,5.70,11.20,56.70,735529,40,20091,-65
2020-11-21 09:16:12,11.18,5.30,11.20,57.00,735541,40,20346,-66
2020-11-21 09:16:42,10.65,5.50,11.10,57.20,735699,40,20379,-66
2020-11-21 09:17:13,9.00,5.40,11.00,57.30,737429,40,20096,-65
2020-11-21 09:17:44,10.30,6.30,11.00,57.60,735461,40,20088,-66
2020-11-21 09:18:14,14.02,6.28,10.90,57.70,735607,40,20101,-67
2020-11-21 09:18:45,13.18,6.07,10.90,57.90,735487,40,20331,-66
2020-11-21 09:19:16,11.63,5.55,10.80,58.20,733279,40,20092,-65
2020-11-21 09:19:46,9.30,5.95,10.80,58.60,733547,40,20120,-66
2020-11-21 09:20:17,12.75,6.20,10.70,58.80,737432,40,20087,-66
2020-11-21 09:20:47,12.73,6.57,10.60,59.10,737499,40,20109,-66
2020-11-21 09:21:18,10.82,6.50,10.50,59.40,739498,40,20127,-65
2020-11-21 09:21:49,14.23,6.07,10.40,59.70,739470,40,20088,-66
2020-11-21 09:22:19,12.63,6.90,10.40,60.00,739377,40,20087,-65
2020-11-21 09:22:50,13.85,6.43,10.40,60.10,737729,40,20113,-66
2020-11-21 09:23:20,11.63,6.38,10.20,60.20,739356,40,20118,-65
2020-11-21 09:23:51,13.55,6.00,10.10,60.60,735979,40,20101,-66
2020-11-21 09:24:22,8.70,5.65,10.10,61.10,737412,40,20104,-65
2020-11-21 09:24:52,10.63,6.05,10.10,61.40,737398,40,20099,-65
2020-11-21 09:25:23,10.75,6.38,10.10,61.60,737332,40,20095,-65
2020-11-21 09:25:53,10.70,6.00,10.00,62.00,739452,40,20084,-66
2020-11-21 09:26:24,13.05,6.10,10.00,62.10,737432,40,20119,-65
2020-11-21 09:26:55,11.25,5.90,10.00,62.30,737456,40,20072,-66
2020-11-21 09:27:25,10.43,5.80,10.00,62.70,737235,40,20095,-66
2020-11-21 09:27:56,16.00,6.18,10.00,63.00,735118,40,20111,-65
2020-11-21 09:28:27,9.50,6.15,9.90,63.20,735406,40,20463,-64
2020-11-21 09:28:58,8.15,5.93,9.90,63.40,735418,32,20190,-65
2020-11-21 09:29:28,10.73,5.82,9.90,63.90,735249,40,20092,-66
2020-11-21 09:29:59,8.25,5.88,9.90,63.90,735246,40,20361,-66
2020-11-21 09:30:30,11.20,6.65,10.00,64.00,735417,40,20137,-65
2020-11-21 09:31:00,13.77,6.20,10.00,63.90,735446,40,20092,-64
2020-11-21 09:31:31,11.35,5.82,10.00,63.80,735396,40,20286,-66
2020-11-21 09:32:01,10.90,5.95,10.00,64.50,737413,40,20326,-66
2020-11-21 09:32:32,12.02,6.55,10.00,63.80,735432,40,20089,-66
2020-11-21 09:33:03,14.10,6.53,9.90,64.10,735465,40,20084,-65
2020-11-21 09:33:33,10.13,6.47,9.90,64.20,728950,40,20399,-65
2020-11-21 09:34:04,8.95,5.80,9.90,64.30,731271,40,20144,-65
2020-11-21 09:34:34,16.33,6.25,9.90,64.60,731366,40,20073,-65
2020-11-21 09:35:05,13.80,5.97,9.90,64.60,731432,40,20135,-63
2020-11-21 09:35:36,12.23,6.00,9.80,64.40,736628,40,20088,-65
2020-11-21 09:36:06,16.17,6.07,9.90,64.30,739203,40,20118,-65
2020-11-21 09:36:37,10.30,5.55,9.80,64.20,739513,40,20084,-65
2020-11-21 09:37:08,12.45,5.70,9.70,64.10,739488,40,20100,-66
2020-11-21 09:37:38,10.18,5.60,9.70,64.10,737298,40,20176,-70
2020-11-21 09:38:09,9.57,5.10,9.70,64.20,737341,40,20163,-64
2020-11-21 09:38:39,13.07,5.65,9.60,64.10,735527,40,20083,-64
2020-11-21 09:39:10,13.38,5.80,9.70,64.40,737470,40,20090,-64
2020-11-21 09:39:41,11.70,5.47,9.70,64.50,737500,40,20084,-65
2020-11-21 09:40:11,11.70,5.55,9.70,64.70,736918,32,20095,-65
2020-11-21 09:40:42,9.80,5.25,9.70,64.90,735382,40,20181,-65
2020-11-21 09:41:15,10.88,5.50,9.70,64.70,735166,40,20100,-65
2020-11-21 09:41:46,13.13,5.78,9.80,64.70,733021,40,20095,-66
2020-11-21 09:42:16,8.57,5.05,9.80,64.80,733241,40,20369,-66
2020-11-21 09:42:47,8.55,5.45,9.70,64.90,733401,40,20088,-67
2020-11-21 09:43:17,10.98,5.43,9.60,64.60,733329,40,20103,-66
2020-11-21 09:43:48,7.25,4.65,9.60,64.80,733329,40,20122,-65
2020-11-21 09:44:19,9.55,5.25,9.50,65.10,733280,40,20207,-65
2020-11-21 09:44:49,12.60,5.32,9.50,65.40,735409,40,20095,-66
2020-11-21 09:45:20,12.73,5.20,9.60,65.60,735331,40,20107,-65
2020-11-21 09:45:51,9.93,4.90,9.60,65.50,737400,40,20084,-66
2020-11-21 09:46:21,9.77,4.68,9.50,65.20,737337,40,20091,-67
2020-11-21 09:46:52,10.35,5.18,9.60,65.00,737373,40,20076,-67
2020-11-21 09:47:22,8.48,5.20,9.60,65.00,735491,40,20088,-66
2020-11-21 09:47:53,10.50,5.03,9.50,65.40,737368,40,20171,-67
2020-11-21 09:48:24,8.13,5.28,9.60,65.80,737300,40,20213,-67
2020-11-21 09:48:54,8.52,5.90,9.60,66.20,739425,40,20353,-67
2020-11-21 09:49:25,12.93,6.38,9.60,66.40,739526,40,20116,-66
2020-11-21 09:49:55,11.15,5.88,9.60,66.60,739498,40,20158,-67
2020-11-21 09:50:26,10.80,6.20,9.60,66.70,739427,40,20087,-67
2020-11-21 09:50:56,11.13,6.30,9.50,67.10,739498,40,20080,-66
2020-11-21 09:51:28,15.20,6.60,9.50,67.20,739499,40,20107,-66
2020-11-21 09:51:59,11.07,5.50,9.40,67.40,736190,32,20485,-66
2020-11-21 09:52:30,7.47,5.35,9.30,67.80,735199,40,20100,-66
2020-11-21 09:53:00,11.13,5.82,9.20,67.90,733352,40,20127,-65
2020-11-21 09:53:31,11.05,5.43,9.00,68.40,735779,40,20088,-65
2020-11-21 09:54:02,8.43,5.22,9.00,68.80,737251,40,20174,-67
2020-11-21 09:54:32,11.55,5.43,8.90,69.30,735387,40,20099,-67
2020-11-21 09:55:03,8.75,4.90,8.90,69.40,735200,40,20115,-64
2020-11-21 09:55:33,7.60,4.43,8.90,69.90,733414,40,20085,-65
2020-11-21 09:56:04,12.23,5.60,8.80,70.20,737383,40,20088,-66
2020-11-21 09:56:34,8.35,4.90,8.70,70.30,737430,40,20100,-66
2020-11-21 09:57:05,10.32,5.10,8.80,70.40,737363,40,20105,-67
2020-11-21 09:57:36,9.20,4.90,8.70,70.60,735367,40,20092,-66
2020-11-21 09:58:06,7.60,4.28,8.80,70.60,733409,40,20077,-65
2020-11-21 09:58:37,9.40,5.32,8.70,70.10,735452,40,20387,-65
2020-11-21 09:59:08,13.05,5.72,8.80,70.10,738169,32,20096,-65
2020-11-21 09:59:39,12.93,6.10,8.70,70.30,737462,40,20072,-66
2020-11-21 10:00:10,11.90,5.18,8.80,70.60,733354,40,20095,-66
2020-11-21 10:00:40,10.90,4.68,8.70,71.00,733368,40,20221,-66
2020-11-21 10:01:12,9.95,5.40,8.70,71.00,737336,40,20100,-66
2020-11-21 10:01:43,8.98,4.45,8.70,70.60,737748,40,20084,-66
2020-11-21 10:02:14,8.77,4.55,8.80,70.20,737377,40,20080,-66
2020-11-21 10:02:44,10.25,4.18,8.80,70.10,737239,40,20416,-65
2020-11-21 10:03:15,7.43,4.40,8.80,69.60,735363,40,20155,-65
2020-11-21 10:03:45,9.27,4.13,8.80,69.10,737415,40,20084,-65
2020-11-21 10:04:16,12.73,4.57,8.70,68.70,739420,40,20090,-65
2020-11-21 10:04:47,10.27,4.43,8.70,68.40,739499,40,20083,-65
2020-11-21 10:05:17,10.23,4.47,8.70,68.40,737194,40,20409,-67
2020-11-21 10:05:48,11.18,3.97,8.60,68.60,737390,40,20120,-66
2020-11-21 10:06:19,8.82,4.18,8.50,68.80,737380,40,20395,-65
2020-11-21 10:06:49,8.48,4.60,8.50,69.40,737419,40,20101,-65
2020-11-21 10:07:20,9.40,4.03,8.50,69.40,739268,40,20090,-65
2020-11-21 10:07:50,8.35,4.57,8.30,68.80,735319,40,20103,-65
2020-11-21 10:08:21,8.70,4.80,8.30,68.90,737376,40,20092,-65
2020-11-21 10:08:52,10.27,4.28,8.20,69.20,737178,40,20131,-65
2020-11-21 10:09:22,7.65,4.00,8.20,69.80,737453,40,20146,-66
2020-11-21 10:09:53,8.80,4.25,8.20,70.60,739319,40,20107,-65
2020-11-21 10:10:23,11.13,4.45,8.20,71.20,737780,40,20092,-64
2020-11-21 10:10:54,7.78,4.30,8.20,71.20,737356,40,20116,-66
2020-11-21 10:11:25,7.82,4.32,8.20,70.90,739021,40,20413,-66
2020-11-21 10:11:55,10.10,3.92,8.30,70.80,737433,40,20084,-67
2020-11-21 10:12:26,6.40,4.00,8.30,70.40,739435,40,20075,-66
2020-11-21 10:12:57,7.30,4.10,8.30,70.10,737411,40,20083,-65
2020-11-21 10:13:28,7.85,4.15,8.40,70.10,739405,40,20108,-65
2020-11-21 10:13:58,5.20,3.28,8.40,69.80,739474,32,20134,-66
2020-11-21 10:14:29,6.22,3.92,8.50,69.40,737271,40,20186,-67
2020-11-21 10:15:00,10.20,4.30,8.60,69.10,735276,40,20423,-63
2020-11-21 10:15:30,7.13,3.92,8.50,68.60,733266,40,20096,-67
2020-11-21 10:16:01,8.38,3.70,8.60,68.50,735465,40,20093,-67
2020-11-21 10:16:31,7.47,3.63,8.60,68.50,735356,40,20088,-67
2020-11-21 10:17:02,6.43,3.80,8.60,68.40,735498,40,20080,-67
2020-11-21 10:17:33,5.72,3.60,8.60,67.80,735292,40,20099,-67
2020-11-21 10:18:03,6.07,3.88,8.70,67.60,735369,40,20084,-66
2020-11-21 10:18:34,9.63,3.80,8.80,67.30,737493,40,20084,-67
2020-11-21 10:19:04,9.65,3.45,8.80,66.90,739538,40,20092,-67
2020-11-21 10:19:35,9.52,3.78,8.80,66.50,741277,40,20405,-67
2020-11-21 10:20:06,5.70,3.45,8.90,66.20,737348,40,20387,-67
2020-11-21 10:20:36,7.65,3.60,8.90,66.00,737436,40,20088,-66
2020-11-21 10:21:07,9.55,3.72,9.00,66.10,735292,40,20207,-67
2020-11-21 10:21:37,6.70,3.85,9.10,65.90,735392,40,20273,-67
2020-11-21 10:22:08,5.30,3.58,9.10,65.40,735393,40,20085,-66
2020-11-21 10:22:39,7.15,3.70,9.10,64.80,737483,40,20092,-66
2020-11-21 10:23:09,6.15,3.75,9.20,64.30,739424,40,20398,-66
2020-11-21 10:23:40,6.25,3.60,9.20,64.30,739469,40,20084,-66
2020-11-21 10:24:10,9.43,3.72,9.20,64.50,741318,40,20082,-66
2020-11-21 10:24:41,6.45,3.90,9.10,64.30,739434,40,20399,-67
2020-11-21 10:25:12,4.40,3.53,9.00,64.70,739328,40,20415,-67
2020-11-21 10:25:42,6.50,3.50,9.00,65.20,739455,40,20145,-67
2020-11-21 10:26:13,9.73,3.50,9.00,65.60,739451,40,20104,-67
2020-11-21 10:26:43,7.63,3.75,9.00,65.70,739494,40,20149,-67
2020-11-21 10:27:14,6.53,3.88,9.00,65.40,739480,40,20091,-67
2020-11-21 10:27:45,9.40,4.18,9.00,65.40,739343,40,20080,-67
2020-11-21 10:28:15,5.47,3.65,9.10,65.60,739473,40,20091,-67
2020-11-21 10:28:46,8.85,4.60,9.10,65.60,737456,40,20091,-66
2020-11-21 10:29:16,6.82,3.65,9.20,65.40,739393,40,20379,-66
2020-11-21 10:29:47,8.25,4.15,9.20,65.10,735273,40,20104,-67
2020-11-21 10:30:18,9.20,4.25,9.30,64.90,735390,40,20096,-67
2020-11-21 10:30:48,9.75,4.22,9.30,64.50,735507,40,20104,-67
2020-11-21 10:31:19,4.90,3.90,9.40,64.50,739395,40,20377,-66
2020-11-21 10:31:49,7.03,4.00,9.40,64.40,739417,40,20126,-68
2020-11-21 10:32:20,10.38,4.20,9.50,64.30,739445,40,20281,-66
2020-11-21 10:32:51,11.63,4.13,9.50,64.40,741487,40,20126,-68
2020-11-21 10:33:21,6.53,4.35,9.60,64.30,741460,40,20136,-66
2020-11-21 10:33:52,7.75,4.10,9.60,64.10,741256,40,20133,-67
2020-11-21 10:34:23,7.03,4.05,9.70,63.80,739335,40,20316,-67
2020-11-21 10:34:53,8.82,4.07,9.60,63.70,737393,40,20334,-67
2020-11-21 10:35:24,7.35,3.95,9.70,63.70,737288,40,20102,-67
2020-11-21 10:35:54,9.00,4.05,9.70,63.40,735316,40,20077,-67
2020-11-21 10:36:26,9.98,4.30,9.80,63.20,735380,40,20152,-67
2020-11-21 10:36:56,9.68,4.95,9.90,62.70,733377,40,20088,-68
2020-11-21 10:37:27,7.95,4.68,10.00,62.30,733597,40,20371,-67
2020-11-21 10:37:57,7.18,4.03,10.10,62.00,737356,40,20103,-66
2020-11-21 10:38:28,9.32,3.88,10.20,62.00,737456,40,20112,-66
2020-11-21 10:38:59,7.63,4.07,10.30,61.90,737415,40,20080,-66
2020-11-21 10:39:29,7.32,4.20,10.40,61.60,737434,40,20103,-67
2020-11-21 10:40:00,6.82,3.60,10.50,60.70,737453,40,20104,-67
2020-11-21 10:40:30,6.88,3.83,10.60,60.00,739460,40,20409,-67
2020-11-21 10:41:01,7.63,3.50,10.70,59.60,737419,40,20080,-66
2020-11-21 10:41:32,6.72,3.78,10.80,59.40,735381,40,20204,-66
2020-11-21 10:42:03,7.50,3.38,10.90,59.00,737366,40,20382,-66
2020-11-21 10:42:34,9.57,3.75,11.00,58.30,739455,40,20133,-67
2020-11-21 10:43:04,9.50,3.70,11.10,58.00,739520,40,20202,-67
2020-11-21 10:43:35,7.30,3.50,11.10,57.80,739352,40,20308,-67
2020-11-21 10:44:05,5.43,3.72,11.20,57.80,735384,40,20068,-66
2020-11-21 10:44:36,7.05,3.85,11.20,58.10,737412,40,20095,-65
2020-11-21 10:45:07,7.45,4.00,11.20,58.20,737289,40,20166,-66
2020-11-21 10:45:37,7.43,3.72,11.20,58.10,737459,40,20090,-66
2020-11-21 10:46:08,7.78,3.50,11.20,58.00,739465,40,20098,-66
2020-11-21 10:46:39,7.53,3.55,11.10,57.90,739536,40,20099,-66
2020-11-21 10:47:09,5.35,3.38,11.10,58.10,739379,40,20079,-66
2020-11-21 10:47:40,7.95,3.65,11.00,58.10,739453,40,20095,-66
2020-11-21 10:48:11,8.85,3.38,11.00,58.20,737414,40,20178,-67
2020-11-21 10:48:41,6.15,3.58,10.90,58.10,737377,40,20092,-66
2020-11-21 10:49:12,6.65,3.67,10.90,57.80,737432,40,20091,-66
2020-11-21 10:49:42,8.77,3.72,10.80,57.80,737431,40,20154,-67
2020-11-21 10:50:13,7.10,3.70,10.80,58.10,737236,40,20403,-67
2020-11-21 10:50:43,8.07,4.35,10.70,58.20,735404,40,20095,-66
2020-11-21 10:51:14,8.43,3.92,10.70,58.30,735420,40,20155,-66
2020-11-21 10:51:45,8.35,4.15,10.60,58.60,737518,40,20087,-65
2020-11-21 10:52:16,8.00,3.92,10.60,58.70,739458,40,20088,-65
2020-11-21 10:52:46,8.55,4.00,10.60,58.90,739511,40,20083,-67
2020-11-21 10:53:17,6.97,4.00,10.60,59.30,737434,40,20102,-67
2020-11-21 10:53:47,10.00,3.70,10.50,59.50,737461,40,20096,-67
2020-11-21 10:54:18,8.05,3.63,10.50,59.30,737249,40,20305,-66
2020-11-21 10:54:49,7.60,3.72,10.60,59.20,737391,40,20412,-65
2020-11-21 10:55:19,8.52,3.97,10.70,59.10,737235,40,20096,-65
2020-11-21 10:55:50,9.63,3.75,10.70,59.10,737417,40,20103,-65
2020-11-21 10:56:20,6.07,3.63,10.80,58.90,737389,40,20072,-66
2020-11-21 10:56:51,8.63,4.07,10.90,58.70,737461,40,20120,-66
2020-11-21 10:57:22,6.75,3.38,11.10,58.50,737389,40,20087,-66
2020-11-21 10:57:53,8.20,3.63,11.20,58.30,737616,32,20104,-66
2020-11-21 10:58:23,7.05,3.55,11.40,57.90,737487,40,20104,-65
2020-11-21 10:58:54,9.07,3.35,11.50,57.60,739443,40,20101,-67
2020-11-21 10:59:24,6.60,3.40,11.70,57.10,739491,40,20092,-66
2020-11-21 11:00:00,3.90,2.88,11.90,56.80,739385,40,20181,-65
2020-11-21 11:00:30,5.13,2.70,12.10,56.30,737441,40,20288,-66
2020-11-21 11:01:01,6.03,2.50,12.20,55.40,737401,40,20091,-67
2020-11-21 11:01:31,6.65,2.50,12.30,54.70,737445,40,20080,-66
2020-11-21 11:02:02,5.82,2.70,12.50,54.10,737806,40,20448,-66
2020-11-21 11:02:33,7.57,2.25,12.60,53.70,737373,40,20134,-65
2020-11-21 11:03:03,5.40,2.60,12.80,53.30,739370,40,20096,-66
2020-11-21 11:03:34,3.80,2.30,12.90,53.10,739517,40,20374,-66
2020-11-21 11:04:05,5.72,2.90,13.00,52.90,739544,40,20095,-66
2020-11-21 11:04:35,5.63,2.47,13.20,52.30,741442,40,20091,-66
2020-11-21 11:05:06,8.00,2.83,13.40,51.80,737215,40,20080,-66
2020-11-21 11:05:36,5.05,2.60,13.50,51.30,737457,40,20096,-67
2020-11-21 11:06:07,4.70,2.58,13.70,51.20,739459,40,20095,-66
2020-11-21 11:06:37,5.20,3.00,13.80,51.10,739550,40,20088,-65
2020-11-21 11:07:08,4.63,2.67,13.90,50.80,741483,40,20091,-66
2020-11-21 11:07:39,7.75,2.97,14.10,50.60,741440,40,20353,-65
2020-11-21 11:08:09,3.53,2.40,14.20,50.10,739489,40,20103,-66
2020-11-21 11:08:40,4.05,2.75,14.30,49.70,739526,40,20104,-66
2020-11-21 11:09:10,5.82,2.55,14.40,49.30,739379,40,20406,-66
2020-11-21 11:09:41,6.75,3.03,14.50,49.10,739526,40,20076,-66
2020-11-21 11:10:11,5.00,3.25,14.50,48.80,737391,40,20092,-66
2020-11-21 11:10:42,7.63,2.92,14.60,48.50,735376,40,20362,-65
2020-11-21 11:11:13,4.53,2.88,14.70,48.50,737411,40,20088,-65
2020-11-21 11:11:43,6.20,2.85,14.80,48.40,737477,40,20088,-66
2020-11-21 11:12:14,6.20,3.53,14.80,48.10,737358,40,20092,-65
2020-11-21 11:12:44,6.43,3.08,14.70,48.00,737525,40,20096,-65
2020-11-21 11:13:15,4.90,2.67,14.80,48.00,737507,40,20130,-66
2020-11-21 11:13:46,6.03,2.78,14.80,47.90,737646,40,20112,-66
2020-11-21 11:14:16,8.18,2.67,14.70,47.80,739471,40,20306,-66
2020-11-21 11:14:47,5.22,3.30,14.70,47.90,739413,40,20084,-66
2020-11-21 11:15:18,4.55,2.80,14.70,48.20,737269,40,20165,-66
2020-11-21 11:15:48,4.70,3.40,14.80,48.30,739511,40,20088,-66
2020-11-21 11:16:20,6.72,3.17,14.80,48.00,737444,40,20091,-66
2020-11-21 11:16:50,5.00,3.17,14.80,47.90,737521,40,20092,-66
2020-11-21 11:17:21,6.72,3.38,14.80,47.90,737414,40,20395,-66
2020-11-21 11:17:51,5.70,3.03,14.90,48.00,737706,40,20096,-66
2020-11-21 11:18:22,4.22,2.75,14.80,48.10,739696,40,20193,-66
2020-11-21 11:18:53,4.18,2.65,14.90,48.20,739625,40,20091,-66
2020-11-21 11:19:23,4.78,3.33,14.90,48.20,737781,40,20098,-66
2020-11-21 11:19:54,8.27,3.33,14.90,48.20,737832,40,20374,-67
2020-11-21 11:20:25,8.27,3.15,14.90,48.10,737826,40,20096,-66
2020-11-21 11:20:55,10.68,3.38,14.80,48.10,738090,40,20431,-67
2020-11-21 11:21:26,5.85,3.00,14.80,48.00,735884,40,20155,-67
2020-11-21 11:21:59,10.32,2.90,14.80,48.00,738019,40,20094,-67
2020-11-21 11:22:31,6.32,3.05,14.80,47.70,738309,40,20096,-67
2020-11-21 11:23:02,6.35,2.92,14.80,47.20,746270,32,20080,-67
2020-11-21 11:23:33,4.93,3.10,14.70,46.90,746359,32,20123,-67
2020-11-21 11:24:03,6.65,2.60,14.60,47.00,738538,40,20092,-67
2020-11-21 11:24:34,4.40,2.30,14.50,46.70,738396,40,20104,-67
2020-11-21 11:25:05,3.53,2.50,14.40,46.60,738321,40,20512,-66
2020-11-21 11:25:35,4.53,2.47,14.30,47.00,738420,40,20314,-67
2020-11-21 11:26:06,6.85,3.00,14.00,47.50,738606,40,20303,-67
2020-11-21 11:26:37,5.43,2.25,14.00,47.90,736476,40,20100,-67
2020-11-21 11:27:09,5.30,2.63,13.80,48.20,736504,40,20088,-67
2020-11-21 11:27:53,6.57,3.00,13.80,48.40,736244,40,20084,-66
2020-11-21 11:28:24,6.82,2.80,13.70,48.50,737493,40,20092,-67
2020-11-21 11:28:55,3.75,2.80,13.50,48.80,739573,40,20098,-66
2020-11-21 11:29:25,7.78,2.88,13.50,48.90,740533,40,20091,-66
2020-11-21 11:29:59,6.00,2.83,13.30,49.20,740499,40,20099,-67
2020-11-21 11:30:31,5.28,2.70,13.20,49.80,740423,40,20092,-66
2020-11-21 11:31:07,5.10,2.58,13.10,50.00,740112,40,20079,-67
2020-11-21 11:31:41,5.18,2.83,13.00,50.30,739075,40,20550,-67
2020-11-21 11:32:25,6.20,2.90,12.80,50.70,742659,32,20403,-66
2020-11-21 11:32:58,4.07,2.70,12.70,51.00,738411,40,20307,-67
2020-11-21 11:33:31,3.67,2.75,12.70,51.50,738050,40,20103,-66
2020-11-21 11:34:02,5.45,2.90,12.60,51.60,739930,40,20098,-66
2020-11-21 11:34:35,5.45,2.80,12.60,51.70,739018,40,20099,-67
2020-11-21 11:35:05,5.43,2.97,12.50,51.70,738573,40,20147,-65
2020-11-21 11:35:36,3.95,2.88,12.50,51.60,740341,40,20380,-65
2020-11-21 11:36:06,5.28,2.63,12.50,51.60,740392,40,20096,-65
2020-11-21 11:36:37,4.63,2.97,12.50,51.80,738418,40,20393,-66
2020-11-21 11:37:08,4.35,2.78,12.50,51.80,736418,40,20148,-66
2020-11-21 11:37:38,5.35,2.80,12.50,51.90,734269,40,20100,-66
2020-11-21 11:38:09,5.07,2.75,12.50,52.00,736453,40,20402,-66
2020-11-21 11:38:40,7.07,3.28,12.50,52.00,738416,40,20097,-66
2020-11-21 11:39:10,4.90,3.00,12.50,52.00,735347,40,20123,-63
2020-11-21 11:39:41,9.90,2.90,12.50,52.10,737827,40,20139,-67
2020-11-21 11:40:12,5.35,3.15,12.60,52.20,733826,40,20440,-66
2020-11-21 11:40:42,9.30,3.35,12.60,52.20,733960,40,20080,-66
2020-11-21 11:41:13,4.35,2.95,12.60,52.20,734293,40,20100,-66
2020-11-21 11:41:43,3.38,2.92,12.70,52.00,734481,40,20088,-66
2020-11-21 11:42:14,5.13,2.85,12.60,52.00,734163,40,20326,-66
2020-11-21 11:42:45,5.85,2.88,12.60,52.00,734260,40,20092,-66
2020-11-21 11:43:15,6.03,2.78,12.60,52.00,738215,40,20087,-67
2020-11-21 11:43:46,4.75,2.72,12.70,52.20,738500,40,20110,-67
2020-11-21 11:44:16,5.72,2.75,12.70,52.30,738219,40,20350,-66
2020-11-21 11:44:47,6.68,3.17,12.70,52.10,740353,40,20108,-66
2020-11-21 11:45:18,5.88,3.17,12.80,52.00,738217,40,20146,-66
2020-11-21 11:45:48,7.53,2.75,12.80,52.00,738365,40,20306,-66
2020-11-21 11:46:19,6.15,3.03,12.80,52.10,740207,40,20096,-65
2020-11-21 11:46:49,7.13,2.90,12.70,52.10,738375,40,20099,-65
2020-11-21 11:47:20,3.70,3.10,12.60,52.20,740428,40,20391,-65
2020-11-21 11:47:51,6.15,3.00,12.60,52.50,740099,40,20158,-65
2020-11-21 11:48:21,7.07,3.20,12.70,52.70,740473,40,20095,-66
2020-11-21 11:48:52,3.25,2.70,12.70,52.70,738436,40,20088,-67
2020-11-21 11:49:22,6.32,2.70,12.80,52.50,738331,40,20104,-68
2020-11-21 11:49:53,9.18,3.08,12.80,52.20,738433,40,20418,-68
2020-11-21 11:50:24,7.18,3.05,12.90,51.90,738122,40,20083,-67
2020-11-21 11:50:54,6.75,2.67,12.90,51.70,736240,40,20088,-67
2020-11-21 11:51:25,7.82,2.85,12.90,51.80,737938,40,20087,-66
2020-11-21 11:51:55,7.30,3.30,13.00,51.80,736230,40,20127,-66
2020-11-21 11:52:26,3.28,2.47,13.00,51.60,734148,40,20233,-67
2020-11-21 11:52:57,4.47,2.33,13.00,51.50,734237,40,20327,-67
2020-11-21 11:53:27,5.80,2.90,12.80,51.30,736381,40,20095,-69
2020-11-21 11:53:58,3.35,2.80,12.80,51.30,740319,40,20129,-66
2020-11-21 11:54:28,3.45,2.53,12.80,51.40,740376,40,20095,-67
2020-11-21 11:54:59,5.80,2.92,12.80,51.70,738310,40,20120,-67
2020-11-21 11:55:30,6.93,2.95,12.70,51.80,740222,40,20080,-67
2020-11-21 11:56:00,9.35,2.85,12.70,52.00,740330,40,20103,-67
2020-11-21 11:56:31,6.22,2.65,12.60,52.10,740322,40,20130,-67
2020-11-21 11:57:01,4.18,2.95,12.60,52.10,740449,40,20102,-66
2020-11-21 11:57:32,5.40,3.10,12.50,52.30,740458,40,20452,-67
2020-11-21 11:58:03,4.80,2.85,12.60,52.50,740172,40,20190,-66
2020-11-21 11:58:33,4.45,2.78,12.60,52.50,736331,40,20151,-66
2020-11-21 11:59:04,5.53,2.92,12.60,52.70,738428,40,20099,-68
2020-11-21 11:59:35,5.55,2.83,12.70,52.90,738183,40,20092,-67
2020-11-21 12:00:06,6.78,3.10,12.70,52.90,738120,40,20096,-67
2020-11-21 12:00:36,5.60,2.60,12.70,52.90,735897,40,20093,-67
2020-11-21 12:01:07,4.05,2.88,12.80,52.70,733919,40,20439,-66
2020-11-21 12:01:38,6.15,3.33,12.90,52.40,739549,40,20086,-67
2020-11-21 12:02:08,4.57,2.78,12.90,52.20,741621,40,20445,-67
2020-11-21 12:02:39,5.93,3.15,12.90,52.00,737194,40,20099,-67
2020-11-21 12:03:09,8.63,3.00,12.90,52.10,735631,40,20088,-66
2020-11-21 12:03:40,8.43,3.20,12.90,52.30,735324,40,20180,-66
2020-11-21 12:04:10,7.78,3.67,13.00,52.30,737700,40,20373,-66
2020-11-21 12:04:41,7.10,3.28,13.00,52.20,737667,40,20099,-66
2020-11-21 12:05:12,5.18,2.78,13.00,52.20,737494,40,20092,-66
2020-11-21 12:05:42,4.82,2.90,13.10,52.00,737608,40,20104,-65
2020-11-21 12:06:13,4.53,2.88,13.10,51.50,737770,40,20162,-66
2020-11-21 12:06:43,4.60,2.90,13.00,51.10,738232,40,20080,-67
2020-11-21 12:07:14,4.53,3.10,13.00,51.20,740337,40,20102,-67
2020-11-21 12:07:45,5.03,3.05,13.10,51.50,740344,40,20094,-66
2020-11-21 12:08:15,4.88,2.97,13.10,51.60,740413,40,20107,-67
2020-11-21 12:08:46,5.30,3.08,13.10,51.80,738226,40,20331,-66
2020-11-21 12:09:17,5.30,2.90,13.10,51.80,737980,40,20084,-63
2020-11-21 12:09:47,5.72,3.22,13.10,51.90,738153,40,20099,-68
2020-11-21 12:10:18,5.22,3.35,13.10,51.90,740559,40,20349,-70
2020-11-21 12:10:48,3.40,2.92,13.10,52.10,738054,40,20160,-67
2020-11-21 12:11:19,5.75,2.60,13.00,52.10,736237,40,20100,-66
2020-11-21 12:11:50,6.75,2.72,13.00,52.20,736155,40,20426,-66
2020-11-21 12:12:20,6.10,3.20,13.00,52.30,736035,40,20092,-68
2020-11-21 12:12:51,8.60,3.50,13.00,52.20,735799,40,20108,-67
2020-11-21 12:13:22,5.85,3.20,13.00,52.20,737555,40,20484,-68
2020-11-21 12:13:53,4.22,3.05,13.00,52.00,737609,40,20080,-67
2020-11-21 12:14:23,7.13,3.22,12.80,52.10,737635,40,20106,-67
2020-11-21 12:14:54,4.88,2.85,12.70,52.30,737655,40,20379,-67
2020-11-21 12:15:24,5.45,3.15,12.60,52.30,737426,40,20096,-67
2020-11-21 12:15:55,5.82,3.33,12.50,52.60,737575,40,20379,-66
2020-11-21 12:16:26,5.55,2.70,12.50,52.80,737487,40,20088,-66
2020-11-21 12:16:56,8.52,3.25,12.40,52.80,735634,40,20097,-66
2020-11-21 12:17:27,4.97,2.80,12.40,53.00,735645,40,20111,-66
2020-11-21 12:17:57,4.22,2.83,12.40,53.10,735603,40,20284,-67
2020-11-21 12:18:28,5.07,2.90,12.30,53.10,737637,40,20314,-67
2020-11-21 12:18:59,4.25,3.15,12.20,53.00,737594,40,20424,-67
2020-11-21 12:19:29,5.07,3.10,12.20,53.30,737650,40,20146,-67
2020-11-21 12:20:00,3.45,2.90,12.20,53.50,739594,40,20332,-67
2020-11-21 12:20:31,6.10,3.42,12.10,53.50,737467,40,20080,-67
2020-11-21 12:21:04,4.03,3.10,12.00,53.50,739630,40,20108,-67
2020-11-21 12:21:35,5.13,3.17,12.00,53.80,737634,40,20108,-67
2020-11-21 12:22:05,9.50,3.15,11.90,53.90,735566,40,20419,-67
2020-11-21 12:22:36,6.50,3.28,11.90,54.00,735283,40,20096,-67
2020-11-21 12:23:06,6.78,3.05,11.90,54.00,735700,40,20080,-67
2020-11-21 12:23:37,6.35,3.78,11.90,54.00,735630,40,20087,-67
2020-11-21 12:24:08,4.40,2.78,11.80,54.10,737519,40,20096,-66
2020-11-21 12:25:11,6.63,3.05,11.70,54.30,742132,40,20102,-68
2020-11-21 12:25:42,8.07,3.28,11.70,54.50,741860,40,20139,-68
2020-11-21 12:26:13,10.38,3.42,11.60,54.70,739810,40,20100,-68
2020-11-21 12:26:43,10.15,3.47,11.60,54.80,737538,40,20401,-68
2020-11-21 12:27:14,4.65,2.78,11.50,54.90,735745,40,20095,-67
2020-11-21 12:27:45,3.63,2.80,11.40,55.00,737640,40,20383,-67
2020-11-21 12:28:16,4.55,3.30,11.40,55.10,737975,40,20096,-68
2020-11-21 12:28:46,4.93,3.08,11.30,55.20,739859,40,20095,-68
2020-11-21 12:29:17,10.40,3.50,11.30,55.40,739841,40,20127,-68
2020-11-21 12:29:48,4.22,2.90,11.20,55.50,737776,40,20091,-69
2020-11-21 12:30:18,5.88,3.20,11.20,55.70,739912,40,20099,-69
2020-11-21 12:30:49,6.82,3.28,11.00,56.40,739808,40,20091,-68
2020-11-21 12:31:20,4.63,3.20,11.00,56.00,739837,40,20087,-68
2020-11-21 12:31:50,6.25,3.35,10.90,56.30,739822,40,20090,-68
2020-11-21 12:32:21,8.60,3.55,10.90,56.40,735693,40,20099,-68
2020-11-21 12:32:51,4.45,3.38,10.90,56.60,742178,32,20530,-68
2020-11-21 12:33:22,4.63,3.08,10.80,56.70,743815,40,20106,-68
2020-11-21 12:33:53,5.95,3.40,10.80,56.80,743658,40,20099,-68
2020-11-21 12:34:23,4.25,3.47,10.80,57.00,739756,40,20109,-68
2020-11-21 12:34:54,6.90,3.53,10.80,57.00,737664,40,20087,-68
2020-11-21 12:35:24,7.80,3.40,10.80,56.90,733520,40,20380,-68
2020-11-21 12:35:55,3.38,2.83,10.70,56.90,733647,40,20089,-68
2020-11-21 12:36:26,9.32,3.60,10.60,57.00,733721,40,20095,-68
2020-11-21 12:36:56,5.53,3.88,10.60,57.10,737849,40,20390,-68
2020-11-21 12:37:27,5.35,3.50,10.60,57.20,739723,40,20096,-69
2020-11-21 12:37:57,9.70,3.33,10.60,57.30,739861,40,20098,-68
2020-11-21 12:38:28,7.38,4.00,10.60,57.50,739855,40,20100,-68
2020-11-21 12:38:59,5.40,3.55,10.50,57.60,739863,40,20098,-69
2020-11-21 12:39:29,5.90,3.35,10.50,58.00,743942,40,20336,-68
2020-11-21 12:40:00,6.05,3.50,10.40,58.10,741881,40,20092,-68
2020-11-21 12:40:30,6.72,3.80,10.40,58.00,741913,40,20090,-67
2020-11-21 12:41:01,4.43,3.22,10.30,58.20,743887,40,20087,-69
2020-11-21 12:41:32,10.05,3.33,10.30,58.30,741862,40,20079,-69
2020-11-21 12:42:06,5.60,3.22,10.30,58.30,741820,40,20605,-68
2020-11-21 12:42:37,6.70,3.22,10.30,58.40,748052,32,20095,-68
2020-11-21 12:43:07,8.65,3.45,10.20,58.50,735673,40,20095,-68
2020-11-21 12:43:38,8.30,3.17,10.20,58.50,735966,40,20094,-68
2020-11-21 12:44:08,5.35,3.30,10.20,58.50,737848,40,20092,-68
2020-11-21 12:44:39,10.93,3.35,10.20,58.60,741861,40,20377,-69
2020-11-21 12:45:10,7.40,3.22,10.20,58.50,739638,40,20096,-69
2020-11-21 12:45:40,5.13,3.50,10.20,58.50,737653,40,20083,-69
2020-11-21 12:46:11,3.72,2.95,10.20,58.60,735834,40,20096,-69
2020-11-21 12:46:41,5.72,3.38,10.20,58.70,735908,40,20123,-69
2020-11-21 12:47:12,4.72,3.55,10.20,58.80,737761,40,20091,-69
2020-11-21 12:47:43,6.38,3.60,10.20,58.80,739820,40,20079,-68
2020-11-21 12:48:13,7.43,3.30,10.20,58.70,741797,40,20129,-68
2020-11-21 12:48:44,4.88,3.10,10.20,58.80,739752,40,20095,-68
2020-11-21 12:49:14,4.25,3.13,10.20,58.80,737707,40,20133,-67
2020-11-21 12:49:45,4.28,3.05,10.20,58.90,737672,40,20324,-67
2020-11-21 12:50:16,6.28,3.60,10.20,58.80,739787,40,20084,-68
2020-11-21 12:50:46,6.30,3.00,10.20,58.60,739865,40,20094,-67
2020-11-21 12:51:17,5.95,3.45,10.30,58.30,750538,32,20605,-68
2020-11-21 12:51:47,4.22,2.80,10.20,58.30,739921,40,20095,-68
2020-11-21 12:52:18,7.03,2.95,10.30,58.50,741992,40,20108,-69
2020-11-21 12:52:49,4.97,3.05,10.30,58.40,743916,40,20092,-68
2020-11-21 12:53:19,12.10,3.08,10.30,58.40,737768,40,20158,-68
2020-11-21 12:53:50,7.07,3.30,10.30,58.30,737847,40,20111,-68
2020-11-21 12:54:20,3.55,2.85,10.30,58.30,739845,40,20091,-68
2020-11-21 12:54:53,4.15,3.20,10.40,58.30,737833,40,20094,-68
2020-11-21 12:55:26,6.15,3.67,10.40,58.30,742139,40,20202,-69
2020-11-21 12:55:57,6.40,3.20,10.40,58.20,739872,40,20162,-68
2020-11-21 12:56:27,11.82,3.53,10.40,58.10,737800,40,20370,-69
2020-11-21 12:56:58,4.75,3.40,10.40,58.10,737687,40,20131,-68
2020-11-21 12:57:29,9.15,3.60,10.40,58.20,736309,40,20095,-68
2020-11-21 12:57:59,5.13,3.22,10.40,58.20,739996,40,20327,-67
2020-11-21 12:58:30,4.85,2.78,10.30,58.20,742098,40,20091,-68
2020-11-21 12:59:00,6.45,3.22,10.30,58.30,740017,40,20095,-68
2020-11-21 12:59:31,5.70,3.17,10.30,58.30,737802,40,20260,-68
2020-11-21 13:00:02,5.15,3.03,10.30,58.30,735918,40,20092,-68
2020-11-21 13:00:33,4.72,3.22,10.30,58.50,735931,40,20363,-68
2020-11-21 13:01:04,6.30,3.80,10.20,58.50,737972,40,20088,-68
2020-11-21 13:01:34,5.95,3.25,10.20,58.40,738046,40,20129,-68
2020-11-21 13:02:05,4.28,2.78,10.20,58.40,742118,40,20341,-68
2020-11-21 13:02:35,5.57,3.03,10.20,58.50,740068,40,20091,-68
2020-11-21 13:03:06,3.95,3.20,10.30,58.70,740025,40,20203,-69
2020-11-21 13:03:37,3.65,2.85,10.30,58.50,739946,40,20099,-69
2020-11-21 13:04:07,7.32,3.47,10.30,58.20,738035,40,20096,-69
2020-11-21 13:04:38,4.90,2.83,10.40,58.00,739851,40,20099,-69
2020-11-21 13:05:09,8.35,3.35,10.40,58.10,741609,40,20102,-68
2020-11-21 13:05:39,8.50,3.25,10.40,58.10,742302,32,20095,-68
2020-11-21 13:06:10,5.13,3.38,10.40,58.00,735718,40,20104,-69
2020-11-21 13:06:41,5.72,3.10,10.50,57.90,737730,40,20123,-69
2020-11-21 13:07:11,4.53,2.85,10.50,57.90,737739,40,20314,-69
2020-11-21 13:07:42,5.18,3.05,10.50,57.80,735801,40,20129,-69
2020-11-21 13:08:12,8.00,3.22,10.50,57.50,739679,40,20122,-69
2020-11-21 13:08:43,5.85,3.10,10.50,57.20,737668,40,20103,-68
2020-11-21 13:09:13,5.13,2.90,10.60,56.80,739834,40,20093,-69
2020-11-21 13:09:44,6.88,2.70,10.50,56.70,743857,40,20112,-69
2020-11-21 13:10:15,4.82,2.90,10.50,56.70,743792,40,20219,-68
2020-11-21 13:10:45,5.40,3.17,10.50,56.70,743858,40,20106,-68
2020-11-21 13:11:16,7.03,3.40,10.50,56.90,737711,40,20096,-68
2020-11-21 13:11:46,5.40,3.28,10.50,57.00,737723,40,20099,-69
2020-11-21 13:12:17,5.65,2.65,10.50,56.90,739785,40,20170,-69
2020-11-21 13:12:48,5.22,3.08,10.50,57.10,739843,40,20138,-69
2020-11-21 13:13:18,6.00,2.70,10.50,57.20,739728,40,20397,-69
2020-11-21 13:13:49,7.72,3.35,10.50,57.20,739613,40,20096,-68
2020-11-21 13:14:19,4.13,2.83,10.50,57.20,738215,40,20115,-68
2020-11-21 13:14:50,5.60,2.90,10.60,57.00,738768,40,20110,-69
2020-11-21 13:15:21,6.13,3.00,10.60,57.40,737318,40,20429,-70
2020-11-21 13:15:51,6.45,2.60,10.60,56.80,737760,40,20362,-69
2020-11-21 13:16:23,6.72,2.92,10.60,56.70,737511,40,20094,-69
2020-11-21 13:16:58,6.20,2.95,10.60,56.50,737973,40,20374,-68
2020-11-21 13:17:29,5.13,2.63,10.60,56.30,739608,40,20166,-68
2020-11-21 13:18:01,3.75,2.50,10.60,56.30,739721,40,20138,-68
2020-11-21 13:18:32,7.43,2.92,10.60,56.20,739650,40,20480,-68
2020-11-21 13:19:04,5.93,2.63,10.60,56.30,737596,40,20159,-68
2020-11-21 13:19:40,6.47,2.88,10.60,56.50,734706,40,20437,-67
2020-11-21 13:20:21,4.68,2.60,10.60,56.40,740949,32,20113,-68
2020-11-21 13:20:58,4.50,2.42,10.60,56.30,738184,40,20183,-68
2020-11-21 13:21:37,5.35,2.58,10.50,56.20,737503,40,20175,-68
2020-11-21 13:22:11,4.10,2.80,10.50,55.90,737372,40,20080,-68
2020-11-21 13:22:43,5.30,2.50,10.40,55.80,739702,40,20076,-68
2020-11-21 13:23:25,7.18,3.00,10.30,55.80,740688,40,20095,-68
2020-11-21 13:24:03,2.55,2.33,10.30,56.00,739641,40,20124,-68
2020-11-21 13:24:39,5.32,2.53,10.30,56.30,737257,40,20084,-68
2020-11-21 13:25:10,5.80,2.80,10.20,56.20,739252,40,20075,-68
2020-11-21 13:25:41,4.40,2.78,10.20,56.20,735507,32,20084,-68
2020-11-21 13:26:12,4.78,2.70,10.10,56.30,732519,40,20114,-68
2020-11-21 13:26:42,4.53,2.75,10.20,56.50,734153,40,20102,-68
2020-11-21 13:27:13,4.32,2.58,10.20,56.60,735680,40,20115,-68
2020-11-21 13:27:43,5.60,2.30,10.20,56.60,737456,40,20103,-67
2020-11-21 13:28:14,6.43,3.05,10.20,56.60,735636,40,20177,-69
2020-11-21 13:28:45,7.45,2.78,10.20,56.70,738937,32,20103,-68
2020-11-21 13:29:16,3.20,2.28,10.20,56.50,735798,40,20095,-67
2020-11-21 13:29:46,6.20,2.58,10.20,56.40,735590,40,20127,-68
2020-11-21 13:30:17,5.47,2.60,10.20,56.10,733598,40,20107,-68
2020-11-21 13:30:48,6.53,2.80,10.20,55.70,735578,40,20103,-68
2020-11-21 13:31:18,4.30,2.40,10.20,55.70,735731,40,20314,-68
2020-11-21 13:31:49,8.77,2.97,10.20,55.80,735561,40,20452,-68
2020-11-21 13:32:20,6.20,2.67,10.20,55.90,735713,40,20186,-68
2020-11-21 13:32:51,6.57,2.83,10.20,55.80,740987,32,20106,-68
2020-11-21 13:33:21,7.47,2.60,10.10,55.70,737650,40,20118,-69
2020-11-21 13:33:52,4.82,2.53,10.10,55.60,739611,40,20098,-69
2020-11-21 13:34:23,7.10,2.75,10.10,55.50,735463,40,20123,-69
2020-11-21 13:34:55,4.95,2.50,10.10,55.50,739700,40,20153,-69
2020-11-21 13:35:25,3.15,2.33,10.00,55.70,738822,32,20233,-68
2020-11-21 13:35:56,4.70,2.53,10.00,55.70,737544,40,20274,-68
2020-11-21 13:36:27,4.95,2.67,10.00,55.70,737628,40,20130,-68
2020-11-21 13:36:57,4.53,3.03,9.90,55.90,735569,40,20112,-67
2020-11-21 13:37:28,8.32,2.75,10.00,56.10,735675,40,20109,-68
2020-11-21 13:38:04,6.05,2.67,10.00,56.30,739663,40,20382,-68
2020-11-21 13:38:35,4.32,2.40,10.00,56.20,736041,40,20099,-68
2020-11-21 13:39:05,6.72,2.65,10.00,56.20,736011,40,20119,-68
2020-11-21 13:39:36,3.75,2.67,10.00,56.20,735932,40,20391,-68
2020-11-21 13:40:09,6.75,3.85,10.10,56.30,736093,40,20318,-67
2020-11-21 13:40:40,3.95,2.78,10.10,56.40,736627,32,20089,-66
2020-11-21 13:41:10,4.75,2.60,10.10,56.10,735507,40,20112,-66
2020-11-21 13:41:42,4.50,2.45,10.20,56.00,735749,40,20354,-68
2020-11-21 13:42:13,4.53,2.63,10.20,55.90,733531,40,20362,-68
2020-11-21 13:42:44,8.73,2.65,10.10,55.80,735637,40,20100,-67
2020-11-21 13:43:14,5.95,2.85,10.20,55.90,737613,40,20108,-68
2020-11-21 13:43:45,6.45,2.45,10.20,55.90,735607,40,20175,-68
2020-11-21 13:44:15,3.83,2.40,10.30,56.00,737574,40,20088,-68
2020-11-21 13:44:46,7.03,3.53,10.30,55.90,735450,40,20441,-68
2020-11-21 13:45:16,7.25,3.70,10.30,55.80,733405,40,20104,-68
2020-11-21 13:45:47,4.68,3.10,10.40,55.80,733471,40,20092,-67
2020-11-21 13:46:18,5.25,2.97,10.40,55.70,733530,40,20098,-69
2020-11-21 13:46:48,6.60,2.65,10.40,55.50,733711,40,20096,-67
2020-11-21 13:47:19,3.90,2.58,10.50,55.30,737708,40,20354,-68
2020-11-21 13:47:49,4.47,2.42,10.50,55.20,739495,40,20088,-68
2020-11-21 13:48:20,3.50,2.47,10.50,55.10,737594,40,20230,-67
2020-11-21 13:48:51,3.88,2.70,10.50,55.00,739705,40,20122,-68
2020-11-21 13:49:21,4.50,2.50,10.50,54.90,737551,40,20100,-68
2020-11-21 13:49:52,4.55,2.25,10.40,54.90,739740,40,20180,-67
2020-11-21 13:50:23,5.20,2.25,10.50,55.00,739556,40,20099,-67
2020-11-21 13:50:53,4.80,2.75,10.50,55.10,739616,40,20452,-66
2020-11-21 13:51:24,4.88,2.47,10.50,55.10,737514,40,20176,-67
2020-11-21 13:51:55,4.00,2.30,10.50,55.10,737707,40,20084,-67
2020-11-21 13:52:25,5.85,2.72,10.50,55.30,739640,40,20114,-67
2020-11-21 13:52:56,5.50,2.60,10.50,55.30,735595,40,20077,-67
2020-11-21 13:53:26,5.15,2.72,10.50,55.30,737465,40,20092,-68
2020-11-21 13:53:57,6.50,2.75,10.50,55.40,735682,40,20288,-68
2020-11-21 13:54:28,3.75,2.70,10.50,55.50,737613,40,20310,-68
2020-11-21 13:54:58,4.38,2.58,10.50,55.70,739684,40,20091,-67
2020-11-21 13:55:29,3.75,2.60,10.60,55.50,739590,40,20118,-71
2020-11-21 13:55:59,5.18,2.75,10.60,55.10,737584,40,20088,-68
2020-11-21 13:56:30,5.00,2.85,10.60,54.90,737497,40,20120,-68
2020-11-21 13:57:01,5.45,2.50,10.60,54.90,735617,40,20403,-68
2020-11-21 13:57:31,3.58,2.53,10.60,54.90,733645,40,20104,-68
2020-11-21 13:58:02,6.95,2.83,10.60,55.20,739666,40,20334,-68
2020-11-21 13:58:32,5.68,2.75,10.60,55.40,739592,40,20095,-69
2020-11-21 13:59:03,5.85,2.30,10.60,55.30,739791,40,20091,-67
2020-11-21 13:59:34,5.70,2.63,10.60,54.90,739525,40,20087,-68
2020-11-21 14:00:05,3.63,2.50,10.60,54.80,737694,40,20260,-68
2020-11-21 14:00:36,4.57,2.70,10.60,54.70,737611,40,20318,-67
2020-11-21 14:01:06,6.43,2.85,10.60,54.70,739870,40,20091,-67
2020-11-21 14:01:37,6.00,2.85,10.60,54.70,741706,40,20137,-68
2020-11-21 14:02:08,6.72,2.63,10.60,54.80,739639,40,20393,-68
2020-11-21 14:02:39,5.10,2.42,10.60,54.90,737112,32,20123,-68
2020-11-21 14:03:09,4.35,2.35,10.60,55.00,737540,40,20402,-67
2020-11-21 14:03:40,4.28,2.58,10.60,55.10,735501,40,20096,-68
2020-11-21 14:04:11,3.42,2.67,10.60,55.00,737684,40,20084,-68
2020-11-21 14:04:41,9.05,2.53,10.60,55.00,735365,40,20212,-68
2020-11-21 14:05:12,6.35,2.70,10.60,54.90,735349,40,20112,-68
2020-11-21 14:05:43,4.35,2.88,10.60,55.00,737537,40,20099,-68
2020-11-21 14:06:13,5.35,2.58,10.60,55.10,737496,40,20291,-67
2020-11-21 14:06:45,2.65,2.30,10.70,55.10,737351,40,20096,-68
2020-11-21 14:07:15,3.85,2.33,10.60,54.80,736627,32,20080,-69
2020-11-21 14:07:46,4.28,2.53,10.60,54.40,735796,40,20303,-67
2020-11-21 14:08:16,4.65,2.20,10.60,54.20,737712,40,20093,-67
2020-11-21 14:08:47,8.48,2.30,10.60,54.10,741762,40,20384,-67
2020-11-21 14:09:18,5.80,2.22,10.50,54.10,737479,40,20096,-68
2020-11-21 14:09:48,7.50,2.13,10.50,54.10,737469,40,20096,-68
2020-11-21 14:10:19,4.60,2.90,10.40,54.00,737574,40,20080,-68
2020-11-21 14:10:49,4.20,2.53,10.50,54.10,735616,40,20170,-69
2020-11-21 14:11:20,5.10,3.45,10.50,54.40,735571,40,20438,-69
2020-11-21 14:11:51,3.53,3.17,10.50,54.50,739545,40,20099,-68
2020-11-21 14:12:21,6.30,2.60,10.50,54.50,737515,40,20357,-67
2020-11-21 14:12:52,3.38,3.08,10.50,54.50,737568,40,20403,-68
2020-11-21 14:13:23,5.50,3.20,10.50,54.60,737644,40,20163,-68
2020-11-21 14:13:53,5.57,3.30,10.50,54.70,741744,32,20177,-67
2020-11-21 14:14:24,8.52,4.70,10.50,54.70,735527,40,20399,-67
2020-11-21 14:14:54,9.00,5.00,10.50,54.50,739406,40,20099,-66
2020-11-21 14:15:25,9.30,5.82,10.50,54.60,739457,40,20130,-67
2020-11-21 14:15:56,8.50,5.15,10.50,54.60,737471,40,20330,-68
2020-11-21 14:16:26,5.50,3.42,10.50,54.60,737634,40,20092,-69
2020-11-21 14:16:57,5.65,3.25,10.50,54.50,735547,40,20132,-69
2020-11-21 14:17:27,3.42,3.00,10.50,54.50,737615,40,20310,-68
2020-11-21 14:17:58,3.80,3.05,10.50,54.50,737635,40,20088,-68
2020-11-21 14:18:29,4.63,2.58,10.50,54.30,737706,40,20341,-68
2020-11-21 14:18:59,5.15,3.63,10.50,54.20,740027,40,20417,-67
2020-11-21 14:19:30,5.40,3.35,10.50,54.20,737729,40,20088,-67
2020-11-21 14:20:00,7.90,3.60,10.50,54.30,733832,40,20430,-68
2020-11-21 14:20:31,11.35,5.00,10.50,54.40,736114,40,20096,-67
2020-11-21 14:21:01,6.25,4.68,10.50,54.50,735977,40,20361,-68
2020-11-21 14:21:35,7.10,4.40,10.50,54.60,735979,40,20085,-67
2020-11-21 14:22:06,8.38,3.80,10.60,54.60,733827,40,20080,-69
2020-11-21 14:22:36,8.75,3.65,10.50,54.60,737826,40,20088,-68
2020-11-21 14:23:07,6.32,3.60,10.50,54.70,739940,40,20099,-68
2020-11-21 14:23:37,12.88,4.40,10.50,54.80,737701,40,20088,-68
2020-11-21 14:24:08,7.80,4.80,10.50,54.90,737912,40,20117,-68
2020-11-21 14:24:39,5.80,3.70,10.50,54.90,737900,40,20103,-68
2020-11-21 14:25:09,6.40,2.53,10.50,54.70,735847,40,20403,-69
2020-11-21 14:25:40,9.57,3.10,10.50,54.60,739818,40,20110,-68
2020-11-21 14:26:10,7.85,3.17,10.40,54.50,735921,40,20307,-68
2020-11-21 14:26:41,6.70,3.60,10.40,54.60,738096,40,20107,-68
2020-11-21 14:27:12,7.18,3.58,10.30,54.70,737787,40,20158,-68
2020-11-21 14:27:42,3.20,2.90,10.30,54.90,733623,40,20137,-67
2020-11-21 14:28:13,9.10,3.40,10.20,54.80,735762,40,20088,-68
2020-11-21 14:28:43,5.28,3.70,10.30,54.90,735780,40,20099,-68
2020-11-21 14:29:14,10.77,3.45,10.20,54.90,733889,40,20138,-68
2020-11-21 14:29:44,6.35,3.47,10.20,55.00,735807,40,20096,-68
2020-11-21 14:30:15,6.60,3.53,10.20,55.00,737800,40,20092,-68
2020-11-21 14:30:46,5.55,3.17,10.30,55.20,737807,40,20090,-68
2020-11-21 14:31:16,10.50,3.25,10.30,55.60,733828,40,20081,-69
2020-11-21 14:31:47,5.68,3.00,10.30,56.20,733659,40,20092,-68
2020-11-21 14:32:18,4.00,2.45,10.30,56.50,733769,40,20100,-68
2020-11-21 14:32:49,5.30,3.08,10.30,56.20,733753,40,20396,-70
2020-11-21 14:33:20,8.70,2.85,10.30,56.00,735740,40,20096,-67
2020-11-21 14:33:50,3.70,2.72,10.30,55.70,735783,40,20087,-67
2020-11-21 14:34:21,8.20,3.05,10.30,55.60,739989,40,20133,-68
2020-11-21 14:34:52,7.22,3.25,10.20,55.20,740021,40,20104,-69
2020-11-21 14:35:23,5.07,3.80,10.20,55.20,743947,40,20091,-68
2020-11-21 14:35:55,9.75,4.70,10.10,55.20,739895,40,20221,-67
2020-11-21 14:36:26,11.23,6.00,10.00,55.20,737930,40,20399,-67
2020-11-21 14:36:57,18.38,8.15,10.00,55.30,735791,40,20106,-68
2020-11-21 14:37:27,14.10,7.97,10.00,55.50,735806,40,20107,-68
2020-11-21 14:37:58,19.08,9.02,10.00,55.70,737755,40,20274,-67
2020-11-21 14:38:28,16.80,7.60,10.00,55.70,737945,40,20089,-67
2020-11-21 14:38:59,11.98,6.47,10.00,55.90,737861,40,20113,-68
2020-11-21 14:39:30,14.07,6.53,10.00,56.00,737812,40,20310,-68
2020-11-21 14:40:00,11.80,6.95,10.10,56.00,737790,40,20186,-68
2020-11-21 14:40:31,24.77,9.45,10.00,56.10,737865,40,20128,-68
2020-11-21 14:41:01,23.27,10.45,10.10,56.20,737931,40,20111,-68
2020-11-21 14:41:32,18.38,9.85,10.10,56.20,737887,40,20100,-67
2020-11-21 14:42:03,21.05,9.07,10.10,56.20,737749,40,20115,-67
2020-11-21 14:42:33,19.42,9.68,10.10,56.10,737819,40,20142,-67
2020-11-21 14:43:04,17.10,8.73,10.10,56.10,737815,40,20087,-68
2020-11-21 14:43:34,20.70,10.77,10.10,56.00,737788,40,20465,-68
2020-11-21 14:44:05,18.83,10.32,10.10,56.00,737693,40,20092,-68
2020-11-21 14:44:36,20.33,9.43,10.10,56.00,735771,40,20100,-69
2020-11-21 14:45:06,11.93,5.43,10.20,56.10,735612,40,20099,-68
2020-11-21 14:45:37,10.52,4.65,10.10,55.90,733757,40,20077,-68
2020-11-21 14:46:08,7.72,4.38,10.10,55.90,735718,40,20100,-68
2020-11-21 14:46:38,6.55,3.85,10.20,55.90,735832,40,20113,-67
2020-11-21 14:47:09,5.53,3.65,10.10,55.80,737790,40,20123,-67
2020-11-21 14:47:45,6.38,3.47,10.10,55.90,735728,40,20101,-67
2020-11-21 14:48:16,5.55,3.42,10.10,55.90,738272,40,20131,-68
2020-11-21 14:48:46,4.90,3.22,10.10,55.90,738287,40,20115,-68
2020-11-21 14:49:17,9.30,4.10,10.00,55.90,739926,40,20326,-68
2020-11-21 14:49:48,4.60,2.85,10.00,56.00,739800,40,20096,-67
2020-11-21 14:50:19,4.00,3.25,9.90,56.10,741976,40,20094,-68
2020-11-21 14:50:49,5.28,3.40,10.00,56.20,737900,40,20076,-68
2020-11-21 14:51:20,8.27,3.55,9.90,56.40,737847,40,20096,-68
2020-11-21 14:51:50,5.68,3.60,9.90,56.50,735746,40,20303,-68
2020-11-21 14:52:21,6.20,3.20,9.90,56.60,737718,40,20102,-67
2020-11-21 14:52:52,4.50,3.00,9.90,56.60,739953,40,20090,-68
2020-11-21 14:53:22,5.45,3.63,9.90,56.70,740130,40,20094,-66
2020-11-21 14:53:57,11.02,3.90,9.90,56.80,743921,40,20089,-67
2020-11-21 14:54:28,4.72,3.20,9.90,56.90,740203,40,20367,-65
2020-11-21 14:54:58,7.32,3.88,9.80,56.90,739787,40,20100,-66
2020-11-21 14:55:29,7.13,3.88,9.80,57.00,739692,40,20083,-66
2020-11-21 14:55:59,9.23,3.60,9.90,57.50,737921,40,20091,-67
2020-11-21 14:56:30,4.60,3.63,9.90,57.00,739923,40,20091,-67
2020-11-21 14:57:00,14.27,4.20,9.90,57.00,739693,40,20099,-66
2020-11-21 14:57:31,8.48,3.63,9.90,57.10,740339,40,20118,-67
2020-11-21 14:58:02,6.03,4.00,9.90,57.20,742458,40,20095,-66
2020-11-21 14:58:33,8.73,4.60,9.90,57.20,742418,40,20108,-66
2020-11-21 14:59:03,5.95,4.47,9.90,57.20,742329,40,20092,-68
2020-11-21 14:59:34,10.05,5.65,9.90,57.20,740323,40,20146,-66
2020-11-21 15:00:05,9.15,5.75,9.90,57.20,738161,40,20288,-67
2020-11-21 15:00:36,14.35,5.90,9.80,57.20,740143,32,20126,-66
2020-11-21 15:01:06,10.57,5.70,9.80,57.20,740442,40,20103,-67
2020-11-21 15:01:39,13.07,6.55,9.90,57.40,740386,40,20387,-67
2020-11-21 15:02:09,11.05,6.55,9.80,57.40,740179,40,20096,-66
2020-11-21 15:02:40,13.00,6.30,9.90,57.50,738163,40,20092,-65
2020-11-21 15:03:11,10.65,5.90,9.90,57.60,738358,40,20399,-67
2020-11-21 15:03:41,14.77,6.45,9.90,57.70,736331,40,20086,-67
2020-11-21 15:04:12,10.82,5.93,9.90,57.70,738250,40,20088,-67
2020-11-21 15:04:42,14.05,6.05,9.90,57.70,736150,40,20391,-67
2020-11-21 15:05:13,12.18,6.05,9.90,57.70,736215,40,20100,-66
2020-11-21 15:05:44,11.57,5.28,9.90,57.80,740422,40,20083,-66
2020-11-21 15:06:14,8.25,5.20,9.90,57.80,740275,40,20111,-66
2020-11-21 15:06:45,11.07,5.30,9.90,57.70,738189,40,20087,-66
2020-11-21 15:07:16,7.47,5.13,9.90,57.70,740330,40,20382,-65
2020-11-21 15:07:46,10.68,5.55,9.90,57.80,740368,40,20087,-66
2020-11-21 15:08:17,11.35,5.50,9.90,57.80,740504,40,20413,-66
2020-11-21 15:08:47,11.10,5.72,10.00,57.80,750617,32,20165,-64
2020-11-21 15:09:18,13.65,6.32,10.00,57.80,736166,40,20151,-66
2020-11-21 15:09:48,10.48,6.00,9.90,58.30,736259,40,20099,-66
2020-11-21 15:10:20,9.75,5.43,9.90,57.80,734052,40,20097,-65
2020-11-21 15:10:51,10.65,5.07,9.90,57.80,736351,32,20091,-66
2020-11-21 15:11:21,8.10,5.30,9.90,57.90,738213,40,20114,-66
2020-11-21 15:11:52,7.40,4.82,9.90,57.90,740381,40,20179,-66
2020-11-21 15:12:23,8.68,5.13,9.90,57.90,736319,40,20517,-65
2020-11-21 15:12:53,9.48,5.20,9.90,58.00,736356,40,20107,-65
2020-11-21 15:13:25,10.82,5.20,9.90,58.00,738054,40,20190,-66
2020-11-21 15:13:55,8.00,5.43,9.90,58.00,736119,40,20107,-66
2020-11-21 15:14:26,6.40,5.05,9.90,58.10,736420,40,20276,-67
2020-11-21 15:14:57,7.47,5.47,9.90,58.10,740326,40,20088,-69
2020-11-21 15:15:27,9.38,5.85,9.90,58.10,738050,40,20307,-66
2020-11-21 15:15:58,12.30,5.88,9.80,58.10,740201,40,20099,-66
2020-11-21 15:16:28,8.93,5.65,9.80,58.20,740347,40,20134,-66
2020-11-21 15:16:59,8.15,5.88,9.80,58.30,740380,40,20088,-66
2020-11-21 15:17:30,9.95,5.75,9.80,58.40,740281,40,20104,-65
2020-11-21 15:18:01,13.18,5.00,9.80,58.50,737940,40,20099,-65
2020-11-21 15:18:31,9.77,5.68,9.80,58.60,741811,32,20135,-66
2020-11-21 15:19:02,9.57,5.35,9.80,58.60,734201,40,20100,-66
2020-11-21 15:19:34,14.05,5.68,9.80,58.70,736253,40,20093,-66
2020-11-21 15:20:04,13.40,5.57,9.80,58.70,738256,40,20092,-66
2020-11-21 15:20:35,12.10,5.30,9.80,58.80,738347,40,20106,-66
2020-11-21 15:21:06,13.43,5.80,9.80,59.00,742348,40,20095,-66
2020-11-21 15:21:36,24.00,6.45,9.80,59.10,744324,40,20381,-66
2020-11-21 15:22:07,14.90,5.78,9.80,59.20,740259,40,20374,-66
2020-11-21 15:22:37,9.60,5.45,9.80,59.30,740283,40,20118,-66
2020-11-21 15:23:08,7.18,4.80,9.80,59.50,738320,40,20108,-67
2020-11-21 15:23:38,6.93,4.53,9.70,59.60,738173,40,20313,-66
2020-11-21 15:24:09,8.30,4.85,9.70,59.80,738215,40,20100,-65
2020-11-21 15:24:40,8.27,3.97,9.70,60.00,738160,40,20098,-65
2020-11-21 15:25:10,8.70,3.88,9.80,60.30,738091,40,20087,-66
2020-11-21 15:25:41,11.30,4.13,9.70,60.50,738002,40,20087,-67
2020-11-21 15:26:12,5.95,3.95,9.70,60.80,736236,40,20143,-68
2020-11-21 15:26:42,6.07,3.90,9.70,61.10,736147,40,20178,-66
2020-11-21 15:27:13,8.68,3.70,9.70,61.40,736398,40,20073,-67
2020-11-21 15:27:43,5.95,3.97,9.70,61.70,738037,40,20096,-66
2020-11-21 15:28:14,6.45,3.70,9.60,62.00,738210,40,20087,-66
2020-11-21 15:28:45,5.63,3.50,9.60,62.20,736154,40,20087,-67
2020-11-21 15:29:15,8.05,4.00,9.60,62.50,736297,40,20084,-67
2020-11-21 15:29:46,5.75,3.25,9.60,62.80,736159,40,20104,-65
2020-11-21 15:30:16,6.75,3.88,9.60,63.00,735856,40,20119,-66
2020-11-21 15:30:47,9.18,3.72,9.60,63.20,739839,40,20090,-65
2020-11-21 15:31:18,4.25,3.03,9.60,63.20,740474,40,20111,-65
2020-11-21 15:31:48,5.82,3.30,9.60,63.40,744245,39,20110,-65
2020-11-21 15:32:19,7.55,3.67,9.60,63.50,743790,40,20357,-65
2020-11-21 15:32:50,6.57,3.28,9.60,63.60,739712,40,20099,-65
2020-11-21 15:33:20,4.88,3.20,9.50,63.60,737772,40,20092,-69
2020-11-21 15:33:51,3.45,3.05,9.50,63.70,735428,40,20096,-66
2020-11-21 15:34:22,6.07,3.45,9.50,63.90,733035,32,20132,-66
2020-11-21 15:34:53,6.50,3.67,9.50,64.00,737014,40,20131,-66
2020-11-21 15:35:23,6.68,3.13,9.50,64.20,735513,40,20348,-65
2020-11-21 15:35:54,7.50,3.47,9.50,64.30,739432,40,20446,-64
2020-11-21 15:36:24,6.68,3.75,9.50,64.50,739783,40,20161,-65
2020-11-21 15:36:55,6.80,3.75,9.40,64.50,737172,40,20138,-66
2020-11-21 15:37:26,7.88,3.80,9.40,64.50,735971,40,20426,-66
2020-11-21 15:37:56,11.60,4.47,9.40,64.70,734823,40,20119,-66
2020-11-21 15:38:27,6.43,4.13,9.40,64.80,735600,40,20147,-66
2020-11-21 15:38:57,6.63,3.80,9.40,64.80,735751,40,20438,-66
2020-11-21 15:39:28,10.07,4.00,9.40,64.90,739880,40,20096,-66
2020-11-21 15:39:59,11.95,4.20,9.30,64.90,739856,40,20088,-66
2020-11-21 15:40:29,9.68,4.00,9.30,65.00,739821,40,20386,-65
2020-11-21 15:41:00,8.00,3.80,9.30,65.10,741766,40,20418,-66
2020-11-21 15:41:30,7.13,3.45,9.30,65.20,737668,40,20104,-67
2020-11-21 15:42:01,8.07,4.00,9.30,65.30,738244,40,20317,-67
2020-11-21 15:42:32,11.20,3.47,9.20,65.40,740215,40,20091,-67
2020-11-21 15:43:02,6.38,3.63,9.20,65.50,737846,40,20120,-66
2020-11-21 15:43:33,7.47,3.45,9.20,65.60,735746,40,20135,-66
2020-11-21 15:44:03,6.35,4.03,9.20,65.70,739047,40,20107,-66
2020-11-21 15:44:34,4.30,3.38,9.20,65.80,739648,40,20282,-66
2020-11-21 15:45:05,8.60,3.67,9.20,65.80,739680,40,20310,-66
2020-11-21 15:45:35,8.80,4.10,9.10,65.90,734589,40,20116,-66
2020-11-21 15:46:06,10.48,3.30,9.10,66.00,736268,40,20088,-66
2020-11-21 15:46:36,15.35,3.20,9.10,66.00,738393,40,20397,-68
2020-11-21 15:47:07,5.70,3.40,9.10,66.00,735628,40,20152,-66
2020-11-21 15:47:38,3.92,2.65,9.10,66.10,739883,40,20119,-66
2020-11-21 15:48:09,5.50,3.05,9.10,66.10,741561,40,20095,-66
2020-11-21 15:48:40,4.65,2.72,9.10,66.10,741867,40,20396,-66
2020-11-21 15:49:10,6.60,3.00,9.00,66.10,737371,40,20104,-66
2020-11-21 15:49:41,8.52,3.28,9.00,66.10,735867,40,20115,-66
2020-11-21 15:50:12,10.57,3.63,9.00,66.20,735680,40,20175,-67
2020-11-21 15:50:42,6.03,3.25,9.00,66.20,737945,40,20414,-67
2020-11-21 15:51:16,7.53,3.90,9.00,66.20,734927,40,20123,-70
2020-11-21 15:51:48,4.97,3.50,9.00,66.20,735949,40,20101,-67
2020-11-21 15:52:23,5.00,3.90,9.00,66.20,737712,40,20080,-65
2020-11-21 15:52:54,6.35,3.60,9.00,66.30,737624,40,20402,-66
2020-11-21 15:53:25,6.60,3.15,8.90,66.40,739814,40,20094,-66
2020-11-21 15:53:56,6.32,3.70,8.90,66.60,733599,40,20121,-66
2020-11-21 15:54:27,8.85,3.70,8.90,66.60,734651,32,20395,-66
2020-11-21 15:54:58,7.75,3.78,8.90,66.70,734034,40,20116,-66
2020-11-21 15:55:28,7.25,3.65,8.90,66.80,736169,40,20096,-66
2020-11-21 15:55:59,6.30,3.22,8.90,66.90,743999,40,20121,-67
2020-11-21 15:56:29,9.70,3.60,8.80,66.80,737756,40,20311,-66
2020-11-21 15:57:00,7.10,3.88,8.80,66.90,737745,40,20177,-67
2020-11-21 15:57:31,9.13,4.03,8.80,66.90,733168,40,20184,-67
2020-11-21 15:58:01,9.48,3.92,8.80,67.00,737526,40,20346,-66
2020-11-21 15:58:32,8.05,3.70,8.80,67.10,736188,40,20121,-65
2020-11-21 15:59:03,11.32,3.63,8.80,67.10,732314,40,20442,-67
2020-11-21 15:59:33,7.50,3.60,8.80,67.20,737482,40,20393,-65
2020-11-21 16:00:04,5.45,3.47,8.80,67.20,736357,40,20205,-66
2020-11-21 16:00:34,6.75,3.33,8.80,67.40,740443,40,20111,-66
2020-11-21 16:01:05,7.03,3.78,8.70,67.40,741260,40,20115,-67
2020-11-21 16:01:36,9.75,3.80,8.70,67.40,740550,40,20115,-66
2020-11-21 16:02:06,7.70,3.83,8.70,67.50,735684,40,20442,-66
2020-11-21 16:02:37,10.90,4.10,8.70,67.60,737407,40,21617,-66
2020-11-21 16:03:07,7.45,3.70,8.70,67.70,737356,40,20158,-66
2020-11-21 16:03:38,4.75,3.35,8.70,67.80,737852,40,20119,-66
2020-11-21 16:04:08,6.63,3.47,8.70,67.80,734211,40,20088,-66
2020-11-21 16:04:39,7.75,3.83,8.70,67.90,738843,40,20116,-66
2020-11-21 16:05:10,6.55,3.42,8.70,68.00,737945,40,20088,-65
2020-11-21 16:05:40,7.80,4.22,8.70,68.10,735852,40,20122,-65
2020-11-21 16:06:11,10.90,3.75,8.60,68.10,734188,40,20116,-66
2020-11-21 16:06:42,7.78,3.60,8.60,68.20,731981,40,20599,-67
2020-11-21 16:07:13,7.07,3.78,8.60,68.30,743637,32,20088,-65
2020-11-21 16:07:43,9.50,3.35,8.60,68.30,736814,40,20088,-66
2020-11-21 16:08:14,5.00,3.85,8.60,68.30,740779,40,20096,-67
2020-11-21 16:08:44,6.20,3.53,8.60,68.40,741411,40,20103,-68
2020-11-21 16:09:16,7.38,3.50,8.50,68.40,735433,40,20143,-67
2020-11-21 16:09:47,6.75,3.55,8.50,68.50,735854,40,20442,-66
2020-11-21 16:10:18,5.65,3.58,8.50,68.50,736066,40,20180,-66
2020-11-21 16:10:56,5.18,3.65,8.50,68.40,740311,40,20127,-66
2020-11-21 16:11:27,7.13,3.72,8.50,68.40,740005,40,20084,-65
2020-11-21 16:11:58,11.73,4.68,8.50,68.40,737528,40,20335,-66
2020-11-21 16:12:28,7.18,4.13,8.50,68.60,737558,40,20430,-65
2020-11-21 16:12:59,10.93,4.05,8.40,68.50,735776,40,20107,-67
2020-11-21 16:13:29,7.22,3.83,8.40,68.50,739899,40,20080,-67
2020-11-21 16:14:00,7.10,4.13,8.40,68.60,742826,40,20444,-68
2020-11-21 16:14:31,6.28,3.70,8.40,68.60,741915,40,20115,-66
2020-11-21 16:15:02,9.68,3.70,8.40,68.70,743290,40,20095,-66
2020-11-21 16:15:33,13.30,4.00,8.40,68.70,742928,40,20324,-67
2020-11-21 16:16:04,8.38,4.28,8.40,68.80,740250,40,20119,-65
2020-11-21 16:16:34,9.40,4.10,8.40,68.80,740868,32,20107,-66
2020-11-21 16:17:05,9.98,4.13,8.40,68.80,741724,40,20091,-67
2020-11-21 16:17:35,5.78,3.90,8.30,68.80,737819,40,20357,-66
2020-11-21 16:18:06,10.18,3.95,8.30,68.90,737924,40,20131,-67
2020-11-21 16:18:37,7.55,4.50,8.30,68.90,735644,40,20111,-65
2020-11-21 16:19:07,11.40,4.00,8.30,69.10,733731,32,20340,-67
2020-11-21 16:19:38,10.05,3.40,8.30,69.20,739750,40,20095,-66
2020-11-21 16:20:09,8.30,3.90,8.30,69.40,739758,40,20355,-66
2020-11-21 16:20:40,6.63,3.55,8.20,69.40,743514,32,20111,-67
2020-11-21 16:21:10,5.60,4.00,8.30,69.60,737594,40,20123,-66
2020-11-21 16:21:41,6.70,3.55,8.20,69.60,737626,40,20088,-67
2020-11-21 16:22:11,13.00,4.82,8.20,69.70,737927,40,20142,-66
2020-11-21 16:22:42,8.60,3.83,8.20,69.60,735861,40,20799,-67
2020-11-21 16:23:13,8.70,4.63,8.20,69.70,735987,40,20127,-66
2020-11-21 16:23:45,12.35,4.60,8.20,69.60,737691,40,20127,-65
2020-11-21 16:24:16,8.02,4.40,8.20,69.70,737797,40,20084,-67
2020-11-21 16:24:47,11.25,4.28,8.20,69.70,737560,40,20108,-66
2020-11-21 16:25:17,7.63,4.20,8.20,69.80,732251,40,20164,-67
2020-11-21 16:25:48,10.85,4.07,8.20,69.90,738670,40,20127,-67
2020-11-21 16:26:18,7.00,4.30,8.20,70.00,739247,40,20272,-66
2020-11-21 16:26:49,6.68,3.83,8.20,70.10,739996,40,20116,-66
2020-11-21 16:27:20,12.80,4.15,8.10,70.00,741394,40,20329,-67
2020-11-21 16:27:51,9.20,3.95,8.20,70.10,739508,40,20143,-67
2020-11-21 16:28:21,8.18,3.95,8.10,70.10,743304,40,20317,-67
2020-11-21 16:28:52,8.75,3.80,8.10,70.10,742325,40,20128,-67
2020-11-21 16:29:22,6.13,4.32,8.10,70.10,742087,40,20095,-67
2020-11-21 16:29:53,10.63,4.78,8.10,70.10,738756,40,20111,-66
2020-11-21 16:30:24,11.30,4.45,8.10,70.20,742081,40,20102,-66
2020-11-21 16:30:54,9.48,4.82,8.10,70.10,737566,40,20100,-67
2020-11-21 16:31:25,7.95,4.10,8.10,70.20,737336,40,20091,-67
2020-11-21 16:31:55,9.52,4.30,8.10,70.20,739633,40,20119,-67
2020-11-21 16:32:26,9.18,4.18,8.00,70.20,739751,40,20107,-66
2020-11-21 16:32:56,6.28,4.53,8.00,70.30,739805,40,20116,-66
2020-11-21 16:33:27,9.60,4.18,8.00,70.40,739386,32,20084,-66
2020-11-21 16:33:58,6.00,3.83,8.00,70.50,739836,40,20115,-67
2020-11-21 16:34:28,7.30,4.30,8.00,70.50,739844,40,20122,-67
2020-11-21 16:34:59,5.40,4.15,8.00,70.50,737804,40,20091,-67
2020-11-21 16:35:29,7.47,4.40,8.00,70.60,739646,40,20134,-66
2020-11-21 16:36:00,10.30,4.20,8.00,70.60,736793,40,20137,-67
2020-11-21 16:36:31,6.55,4.35,7.90,70.70,734120,40,20120,-67
2020-11-21 16:37:02,9.15,4.10,8.00,70.70,732520,40,20179,-68
2020-11-21 16:37:32,7.18,4.40,8.00,70.70,734826,40,20170,-66
2020-11-21 16:38:03,8.80,4.20,7.90,70.70,736805,40,20349,-66
2020-11-21 16:38:34,6.55,4.00,7.90,70.80,735807,40,20124,-65
2020-11-21 16:39:04,9.65,4.63,7.90,70.90,737543,40,20123,-66
2020-11-21 16:39:35,6.20,4.07,7.90,70.90,735260,40,20441,-65
2020-11-21 16:40:06,7.60,4.03,7.90,71.00,736131,40,20092,-66
2020-11-21 16:40:36,7.72,4.47,7.90,71.10,739773,40,20107,-67
2020-11-21 16:41:07,5.07,4.05,7.90,71.10,737600,40,20087,-67
2020-11-21 16:41:38,9.48,4.38,7.90,71.10,737801,40,20099,-67
2020-11-21 16:42:08,9.55,4.43,7.90,71.10,739639,40,20501,-68
2020-11-21 16:42:39,7.05,4.40,7.80,71.00,737889,40,20095,-67
2020-11-21 16:43:10,8.65,4.60,7.80,71.00,737531,40,20461,-66
2020-11-21 16:43:41,9.73,5.10,7.90,71.10,739851,40,20107,-67
2020-11-21 16:44:12,7.85,4.47,7.80,71.00,740775,32,20091,-67
2020-11-21 16:44:42,16.85,4.78,7.80,71.00,739952,40,20157,-67
2020-11-21 16:45:13,7.43,4.70,7.80,71.00,735602,40,20168,-67
2020-11-21 16:45:44,6.68,4.30,7.80,70.90,738617,40,20128,-67
2020-11-21 16:46:14,9.25,4.78,7.80,70.90,741720,40,20080,-67
2020-11-21 16:46:45,9.68,5.15,7.70,70.90,740432,40,20108,-66
2020-11-21 16:47:15,7.35,4.65,7.80,71.00,738458,40,20084,-67
2020-11-21 16:47:46,8.27,4.80,7.70,70.90,735842,40,20120,-66
2020-11-21 16:48:17,10.77,5.28,7.80,71.00,741677,40,20083,-67
2020-11-21 16:48:47,6.65,4.50,7.70,71.00,739744,40,20107,-65
2020-11-21 16:49:18,8.70,5.55,7.70,71.10,739843,40,20096,-66
2020-11-21 16:49:48,8.90,5.38,7.70,71.00,739641,40,20127,-66
2020-11-21 16:50:19,10.50,5.53,7.60,70.90,737291,40,20119,-67
2020-11-21 16:50:50,9.65,5.43,7.60,70.90,738489,40,20084,-68
2020-11-21 16:51:20,9.25,5.50,7.60,71.00,736416,40,20108,-67
2020-11-21 16:51:51,7.85,5.07,7.60,71.10,737698,40,20099,-67
2020-11-21 16:52:21,11.32,5.40,7.60,71.20,737662,40,20131,-67
2020-11-21 16:52:52,8.88,5.18,7.60,71.20,737763,40,20080,-67
2020-11-21 16:53:22,11.80,5.38,7.60,71.20,737811,40,20107,-66
2020-11-21 16:53:53,9.15,5.78,7.60,71.30,739830,40,20108,-67
2020-11-21 16:54:24,10.10,5.57,7.60,71.30,741815,40,20185,-65
2020-11-21 16:54:54,12.00,5.32,7.60,71.30,741289,40,20084,-66
2020-11-21 16:55:25,10.82,5.72,7.60,71.40,742113,40,20373,-67
2020-11-21 16:55:55,10.13,5.30,7.50,71.40,738485,40,20115,-66
2020-11-21 16:56:26,11.50,5.88,7.50,71.50,735558,40,20144,-65
2020-11-21 16:56:57,11.43,6.25,7.50,71.40,736463,40,20120,-66
2020-11-21 16:57:27,15.02,6.75,7.50,71.30,737532,40,20096,-68
2020-11-21 16:57:58,11.48,6.80,7.50,71.30,737575,40,20108,-67
2020-11-21 16:58:28,11.43,6.38,7.40,71.10,739611,40,20087,-66
2020-11-21 16:58:59,9.82,6.38,7.40,71.10,739819,40,20112,-66
2020-11-21 16:59:30,10.25,6.10,7.40,71.20,737832,40,20084,-66
2020-11-21 17:00:00,12.18,6.13,7.40,71.20,737432,40,20442,-66
2020-11-21 17:00:31,11.05,6.53,7.40,71.10,733444,40,20171,-67
2020-11-21 17:01:01,12.10,6.55,7.40,71.00,735673,40,20132,-67
2020-11-21 17:01:34,11.85,6.35,7.40,71.00,737344,40,20104,-66
2020-11-21 17:02:05,12.77,7.15,7.40,70.90,737504,32,20091,-66
2020-11-21 17:02:35,11.93,7.10,7.40,70.90,737155,40,20115,-67
2020-11-21 17:03:06,10.43,6.40,7.40,70.90,736073,40,20103,-66
2020-11-21 17:03:37,12.55,6.93,7.40,70.90,737536,40,20107,-67
2020-11-21 17:04:07,10.82,6.55,7.40,70.80,741652,40,20099,-68
2020-11-21 17:04:38,16.65,7.60,7.40,70.80,739644,40,20115,-65
2020-11-21 17:05:08,11.82,7.35,7.40,70.70,737413,40,20091,-67
2020-11-21 17:05:39,15.13,7.15,7.40,70.70,737759,40,20120,-67
2020-11-21 17:06:10,10.70,7.15,7.30,70.60,737814,40,20108,-67
2020-11-21 17:06:40,14.13,7.30,7.30,70.70,737413,40,20108,-68
2020-11-21 17:07:11,14.40,7.75,7.30,70.80,737694,40,20111,-68
2020-11-21 17:07:41,16.08,8.35,7.30,70.90,735284,40,20131,-68
2020-11-21 17:08:12,14.82,7.38,7.30,70.80,734160,40,20104,-68
2020-11-21 17:08:43,10.65,7.68,7.30,70.80,737741,40,20414,-68
2020-11-21 17:09:13,11.02,7.65,7.30,70.90,741938,40,20177,-67
2020-11-21 17:09:44,18.50,7.90,7.30,70.90,739475,40,20128,-68
2020-11-21 17:10:14,13.30,8.05,7.30,70.90,737775,40,20561,-69
2020-11-21 17:10:45,12.50,8.30,7.30,71.00,735789,40,20084,-67
2020-11-21 17:11:16,13.30,8.02,7.20,71.00,739710,40,20100,-67
2020-11-21 17:11:47,12.60,7.53,7.30,71.10,739473,40,20099,-67
2020-11-21 17:12:17,18.90,7.50,7.20,71.30,739847,40,20116,-67
2020-11-21 17:12:48,8.35,6.43,7.20,71.20,735498,40,20107,-67
2020-11-21 17:13:20,12.95,7.10,7.30,71.30,737374,40,20162,-67
2020-11-21 17:13:50,12.25,6.68,7.20,71.20,735320,40,20096,-68
2020-11-21 17:14:21,10.52,6.47,7.20,71.10,735306,40,20410,-68
2020-11-21 17:14:52,11.35,6.32,7.20,71.50,737310,40,20104,-68
2020-11-21 17:15:23,13.98,7.18,7.20,72.60,737318,40,20107,-68
2020-11-21 17:15:53,12.02,7.10,7.20,72.00,735672,40,20139,-68
2020-11-21 17:16:24,13.13,7.63,7.20,71.70,738522,40,20099,-68
2020-11-21 17:16:54,11.38,7.00,7.20,71.60,738426,40,20107,-67
2020-11-21 17:17:25,13.40,7.05,7.20,71.50,737387,40,20103,-67
2020-11-21 17:17:56,11.00,7.05,7.20,71.50,735773,40,20338,-66
2020-11-21 17:18:26,13.15,7.22,7.20,71.40,733336,40,20225,-68
2020-11-21 17:18:57,12.50,7.22,7.20,71.40,735166,40,20112,-66
2020-11-21 17:19:27,14.25,7.75,7.20,71.40,735086,40,20433,-68
2020-11-21 17:19:58,15.35,7.60,7.20,71.30,738639,40,20130,-67
2020-11-21 17:20:29,11.70,7.13,7.20,71.30,739297,40,20413,-67
2020-11-21 17:20:59,13.88,7.65,7.20,71.30,736607,40,20123,-68
2020-11-21 17:21:30,13.02,7.50,7.20,72.10,735254,40,20168,-68
2020-11-21 17:22:01,11.32,6.78,7.20,71.40,735234,40,20199,-67
2020-11-21 17:22:31,15.15,6.90,7.20,71.40,740367,40,20278,-68
2020-11-21 17:23:02,17.83,7.47,7.20,71.40,738006,40,20116,-67
2020-11-21 17:23:32,14.18,6.45,7.20,71.40,737147,40,20092,-67
2020-11-21 17:24:03,10.20,7.00,7.10,71.50,737546,40,20123,-67
2020-11-21 17:24:34,10.93,7.00,7.10,71.60,735320,40,20084,-67
2020-11-21 17:25:05,10.15,7.07,7.10,71.60,736976,40,20433,-66
2020-11-21 17:25:35,14.70,8.40,7.10,71.60,742358,32,20449,-68
2020-11-21 17:26:06,13.00,6.80,7.10,71.50,735281,40,20072,-68
2020-11-21 17:26:37,11.65,7.60,7.10,71.50,739427,40,20123,-68
2020-11-21 17:27:07,10.48,7.10,7.10,71.50,737238,40,20099,-68
2020-11-21 17:27:40,10.82,7.75,7.10,71.50,736709,40,20396,-67
2020-11-21 17:28:10,13.70,7.32,7.10,71.60,736456,40,20094,-67
2020-11-21 17:28:41,14.60,8.02,7.10,71.60,737378,40,20371,-67
2020-11-21 17:29:11,14.65,8.50,7.10,71.60,739439,40,20161,-68
2020-11-21 17:29:42,17.33,9.50,7.10,71.60,736768,40,20112,-68
2020-11-21 17:30:13,21.02,10.65,7.10,71.60,737990,40,20131,-67
2020-11-21 17:30:43,15.73,9.43,7.10,71.60,737467,40,20107,-68
2020-11-21 17:31:14,17.10,9.80,7.10,71.60,738310,40,20110,-68
2020-11-21 17:31:44,15.63,9.75,7.10,71.60,737989,40,20096,-69
2020-11-21 17:32:15,21.45,9.70,7.10,71.60,739753,40,20115,-69
2020-11-21 17:32:46,15.60,9.18,7.10,71.60,740533,40,20087,-68
2020-11-21 17:33:17,18.52,9.65,7.10,71.60,742526,32,20106,-69
2020-11-21 17:33:48,15.77,9.27,7.10,71.60,743291,39,20332,-68
2020-11-21 17:34:18,18.38,10.00,7.10,71.60,741348,32,20107,-68
2020-11-21 17:34:49,20.58,9.77,7.00,71.50,738695,40,20200,-67
2020-11-21 17:35:20,15.57,9.82,7.10,71.60,735103,40,20108,-67
2020-11-21 17:35:50,16.98,9.82,7.10,71.60,735218,40,20095,-68
2020-11-21 17:36:21,15.40,9.45,7.10,71.70,737271,40,20477,-68
2020-11-21 17:36:51,21.13,10.23,7.10,71.70,737992,40,20135,-68
2020-11-21 17:37:22,20.90,10.88,7.10,71.80,739101,40,20087,-68
2020-11-21 17:37:53,18.35,11.05,7.10,71.80,735109,40,20146,-69
2020-11-21 17:38:23,20.80,11.25,7.00,71.70,737208,40,20084,-69
2020-11-21 17:38:54,20.52,11.02,7.00,71.80,739167,40,20127,-68
2020-11-21 17:39:24,21.33,11.63,7.10,71.90,740959,40,20464,-70
2020-11-21 17:39:55,21.52,12.77,7.10,72.00,734113,40,20089,-68
2020-11-21 17:40:26,21.13,12.57,7.00,71.90,737216,40,20391,-68
2020-11-21 17:40:56,24.55,12.23,7.00,71.90,741213,40,20115,-68
2020-11-21 17:41:27,21.77,12.60,7.10,72.00,739425,40,20483,-68
2020-11-21 17:41:58,23.60,12.48,7.00,72.00,738053,40,20173,-68
2020-11-21 17:42:28,26.08,14.60,7.00,72.10,745397,32,20103,-68
2020-11-21 17:42:59,24.85,14.63,7.00,72.10,739365,40,20421,-68
2020-11-21 17:43:30,25.10,14.20,7.00,72.20,735464,40,20085,-68
2020-11-21 17:44:00,25.23,15.05,7.00,72.30,736009,40,20804,-68
2020-11-21 17:44:31,26.23,14.68,7.00,72.40,736741,40,20084,-69
2020-11-21 17:45:01,25.75,14.57,7.00,72.50,736457,40,20131,-66
2020-11-21 17:45:32,30.92,15.82,7.00,72.50,736075,40,20103,-68
2020-11-21 17:46:03,26.85,16.00,7.00,72.50,733227,40,20138,-67
2020-11-21 17:46:33,32.13,15.52,7.00,72.50,737594,40,20088,-68
2020-11-21 17:47:04,26.83,16.30,7.00,72.50,737741,40,20110,-68
2020-11-21 17:47:34,28.42,16.00,7.00,72.60,739765,40,20162,-68
2020-11-21 17:48:05,30.17,16.08,7.00,72.60,740913,40,20173,-67
2020-11-21 17:48:36,27.38,16.48,7.00,72.60,739708,40,20107,-68
2020-11-21 17:49:06,33.53,17.17,7.00,72.60,735439,40,20350,-69
2020-11-21 17:49:37,31.38,16.67,6.90,72.70,735292,40,20174,-68
2020-11-21 17:50:07,29.33,17.77,6.90,72.80,736002,40,20182,-67
2020-11-21 17:50:38,27.20,16.50,6.90,72.80,737277,40,20100,-68
2020-11-21 17:51:09,31.75,16.80,6.90,72.90,739614,40,20337,-68
2020-11-21 17:51:39,29.08,16.73,6.90,72.90,743823,40,20196,-68
2020-11-21 17:52:10,32.42,17.08,6.90,72.90,739467,40,20145,-68
2020-11-21 17:52:40,28.98,16.73,6.90,73.00,739822,40,20115,-69
2020-11-21 17:53:11,30.98,17.35,7.00,73.00,737781,40,20499,-69
2020-11-21 17:53:42,31.98,17.27,6.90,73.00,737732,40,20114,-70
2020-11-21 17:54:12,38.67,17.25,6.90,73.00,739222,40,20099,-69
2020-11-21 17:54:43,30.25,17.25,7.00,73.00,737062,40,20222,-68
2020-11-21 17:55:13,29.52,17.50,6.90,73.00,737054,40,20099,-68
2020-11-21 17:55:44,31.48,17.83,7.00,73.10,741132,40,20440,-67
2020-11-21 17:56:15,27.95,16.80,7.00,73.10,735171,40,20132,-68
2020-11-21 17:56:45,29.27,17.30,7.00,73.10,735256,40,20354,-68
2020-11-21 17:57:16,33.88,18.13,7.00,73.20,739207,40,20091,-68
2020-11-21 17:57:46,31.45,17.52,6.90,73.00,737409,40,20430,-69
2020-11-21 17:58:17,34.70,17.85,7.00,73.20,738971,40,20096,-68
2020-11-21 17:58:48,31.35,17.65,6.90,73.00,735841,40,20158,-68
2020-11-21 17:59:18,29.10,16.25,7.00,73.20,737258,40,20095,-69
2020-11-21 17:59:49,32.47,17.70,6.90,73.10,739185,40,20128,-68
2020-11-21 18:00:19,33.20,16.30,6.90,73.10,737167,40,20108,-68
2020-11-21 18:00:50,27.15,15.48,6.90,73.20,735086,40,20108,-68
2020-11-21 18:01:21,30.88,15.98,6.90,73.30,739191,40,20387,-68
2020-11-21 18:01:52,26.35,15.43,6.90,73.30,739299,40,20111,-67
2020-11-21 18:02:22,26.30,15.15,6.90,73.30,739920,40,20102,-68
2020-11-21 18:02:53,25.55,14.80,6.90,73.30,739755,40,20171,-68
2020-11-21 18:03:23,30.80,15.95,6.90,73.40,737114,40,20092,-68
2020-11-21 18:03:54,25.73,14.35,6.90,73.40,735057,40,20120,-68
2020-11-21 18:04:25,27.85,15.55,6.90,73.50,737209,40,20124,-68
2020-11-21 18:04:55,24.60,14.40,6.90,73.60,736843,40,20103,-68
2020-11-21 18:05:26,23.58,14.13,6.80,73.70,737072,40,20088,-69
2020-11-21 18:05:56,26.83,14.90,6.80,73.80,735120,40,20380,-69
2020-11-21 18:06:27,26.92,14.05,6.80,73.90,739366,40,20111,-69
2020-11-21 18:06:58,27.50,13.70,6.90,74.20,737179,40,20342,-69
2020-11-21 18:07:28,22.40,13.27,6.80,74.20,737240,40,20179,-67
2020-11-21 18:07:59,30.02,14.13,6.80,74.30,735046,40,20104,-66
2020-11-21 18:08:29,26.67,14.15,6.80,74.50,739096,40,20161,-67
2020-11-21 18:09:00,28.38,13.77,6.80,74.60,737417,40,20122,-68
2020-11-21 18:09:31,21.08,13.40,6.80,74.70,739928,40,20126,-68
2020-11-21 18:10:01,21.92,12.88,6.70,74.70,738900,40,20111,-68
2020-11-21 18:10:32,27.02,13.48,6.70,74.70,739600,40,20504,-68
2020-11-21 18:11:03,25.80,13.05,6.80,74.80,736810,40,20491,-68
2020-11-21 18:11:33,20.27,12.63,6.80,74.90,739205,40,20137,-69
2020-11-21 18:12:04,24.30,13.50,6.80,74.90,738748,40,20087,-68
2020-11-21 18:12:34,20.00,13.43,6.80,74.90,737245,40,20124,-67
2020-11-21 18:13:05,24.95,13.90,6.80,75.60,739082,40,20094,-68
2020-11-21 18:13:37,21.85,12.63,6.80,74.90,741222,40,20134,-69
2020-11-21 18:14:08,25.88,13.50,6.80,75.00,739611,40,20102,-68
2020-11-21 18:14:38,23.70,13.95,6.80,75.00,733174,40,20315,-68
2020-11-21 18:15:13,30.20,13.52,6.80,75.00,732967,40,20120,-67
2020-11-21 18:15:44,24.73,14.13,6.80,75.10,734763,32,20097,-68
2020-11-21 18:16:14,24.17,13.30,6.70,74.90,735505,40,20088,-67
2020-11-21 18:16:45,22.98,13.57,6.70,74.90,733399,40,20085,-67
2020-11-21 18:17:16,23.23,14.25,6.70,74.90,737405,40,20106,-66
2020-11-21 18:17:46,22.05,13.80,6.80,74.90,737896,40,20131,-66
2020-11-21 18:18:17,23.08,14.15,6.80,74.90,741631,40,20122,-68
2020-11-21 18:18:47,26.02,14.18,6.70,74.70,739502,40,20445,-67
2020-11-21 18:19:18,26.65,15.18,6.80,74.80,739314,40,20087,-66
2020-11-21 18:19:49,24.88,14.88,6.70,74.70,739666,40,20099,-68
2020-11-21 18:20:19,27.30,15.38,6.80,74.70,737636,40,20080,-68
2020-11-21 18:20:50,28.88,15.18,6.80,74.70,739693,40,20099,-69
2020-11-21 18:21:20,32.28,16.30,6.70,74.70,739527,40,20383,-68
2020-11-21 18:21:51,26.33,15.88,6.80,74.70,737552,40,20192,-67
2020-11-21 18:22:22,32.85,15.63,6.80,74.70,739291,40,20084,-66
2020-11-21 18:22:52,31.98,15.65,6.70,74.70,737355,40,20111,-67
2020-11-21 18:23:23,35.63,15.57,6.70,74.60,735379,40,20088,-68
2020-11-21 18:23:53,27.92,15.40,6.70,74.70,735341,40,20155,-68
2020-11-21 18:24:24,31.40,16.40,6.70,74.60,735589,40,20091,-68
2020-11-21 18:24:55,30.13,16.08,6.70,74.70,735420,40,20110,-68
2020-11-21 18:25:58,31.30,16.48,6.70,74.80,752175,27,20203,-67
2020-11-21 18:26:29,28.48,16.83,6.70,74.90,742047,39,20107,-67
2020-11-21 18:27:00,28.30,16.65,6.70,74.90,743624,40,20091,-67
2020-11-21 18:27:30,28.30,16.63,6.70,74.90,741582,40,20374,-67
2020-11-21 18:28:01,29.58,17.30,6.70,74.90,737254,40,20115,-67
2020-11-21 18:28:31,29.38,17.08,6.70,75.00,741548,40,20141,-67
2020-11-21 18:29:02,32.17,17.52,6.60,74.90,737421,40,20088,-67
2020-11-21 18:29:33,29.25,16.55,6.60,75.10,739476,40,20091,-67
2020-11-21 18:30:03,31.17,17.90,6.60,75.20,739440,40,20110,-68
2020-11-21 18:30:34,36.45,17.58,6.60,75.30,739540,40,20080,-67
2020-11-21 18:31:04,35.17,18.10,6.60,76.00,739439,40,20107,-67
2020-11-21 18:31:35,28.67,16.85,6.60,75.20,737946,40,20107,-67
2020-11-21 18:32:06,27.95,16.88,6.60,75.20,733900,40,20088,-67
2020-11-21 18:32:36,30.08,16.20,6.60,75.20,736283,40,20134,-67
2020-11-21 18:33:07,30.10,17.30,6.60,75.30,738240,40,20091,-68
2020-11-21 18:33:37,32.25,17.52,6.60,75.30,738505,40,20108,-67
2020-11-21 18:34:08,35.10,17.65,6.60,75.30,740162,40,20098,-67
2020-11-21 18:34:39,32.85,16.70,6.60,75.40,737990,40,20100,-67
2020-11-21 18:35:09,31.23,16.55,6.60,75.40,737836,40,20096,-67
2020-11-21 18:35:40,25.27,15.68,6.60,75.30,737847,40,20414,-67
2020-11-21 18:36:10,30.88,17.05,6.60,75.20,733874,40,20096,-67
2020-11-21 18:36:41,32.25,16.27,6.60,75.20,735828,40,20108,-67
2020-11-21 18:37:12,31.38,16.52,6.50,75.00,735726,40,20096,-67
2020-11-21 18:37:42,32.85,17.38,6.60,75.00,737843,40,20083,-67
2020-11-21 18:38:13,26.98,17.05,6.60,75.00,737722,40,20116,-67
2020-11-21 18:38:43,29.33,17.55,6.60,75.00,737803,40,20104,-67
2020-11-21 18:39:14,29.10,16.75,6.50,75.00,737835,40,20338,-67
2020-11-21 18:39:44,29.67,17.65,6.50,75.00,737858,40,20108,-67
2020-11-21 18:40:15,35.45,18.73,6.50,75.10,735825,40,20116,-67
2020-11-21 18:40:46,35.75,19.35,6.50,75.10,739870,40,20076,-67
2020-11-21 18:41:16,37.78,19.90,6.50,75.20,737872,40,20084,-67
2020-11-21 18:41:47,28.63,16.98,6.50,75.40,739911,40,20100,-67
2020-11-21 18:42:18,30.90,16.17,6.50,75.40,737780,40,20157,-67
2020-11-21 18:42:48,28.50,16.63,6.50,75.40,733742,40,20176,-67
2020-11-21 18:43:19,26.35,16.27,6.50,75.50,733734,40,20117,-67
2020-11-21 18:43:50,26.90,16.83,6.50,75.70,733702,40,20363,-67
2020-11-21 18:44:20,32.63,17.33,6.40,75.60,735869,40,20103,-66
2020-11-21 18:44:51,29.13,16.63,6.40,75.70,743998,40,20110,-67
2020-11-21 18:45:21,28.85,16.35,6.40,75.90,739879,40,20111,-66
2020-11-21 18:45:52,31.17,17.10,6.40,76.10,741875,40,20103,-67
2020-11-21 18:46:22,31.08,17.10,6.40,76.20,739901,40,20110,-67
2020-11-21 18:46:53,29.55,16.60,6.40,76.40,736019,40,20107,-67
2020-11-21 18:47:24,28.42,15.88,6.30,76.40,735989,40,20111,-67
2020-11-21 18:47:54,29.13,17.17,6.30,76.50,736095,40,20167,-67
2020-11-21 18:48:25,28.45,16.55,6.30,76.60,746316,32,20350,-67
2020-11-21 18:48:55,30.67,17.17,6.30,76.70,740219,40,20114,-67
2020-11-21 18:49:26,25.85,16.35,6.30,76.80,740173,40,20099,-67
2020-11-21 18:49:57,26.13,16.48,6.30,76.90,740157,40,20110,-66
2020-11-21 18:50:27,28.75,16.58,6.40,77.10,740065,40,20238,-65
2020-11-21 18:50:58,28.77,15.68,6.40,77.10,740006,40,20092,-66
2020-11-21 18:51:29,27.52,15.57,6.30,77.10,737915,40,20099,-65
2020-11-21 18:52:00,27.88,15.32,6.30,77.20,737804,40,20099,-66
2020-11-21 18:52:31,25.90,15.25,6.40,77.20,735824,40,20099,-66
2020-11-21 18:53:01,26.23,15.77,6.30,77.20,736004,40,20373,-66
2020-11-21 18:53:32,25.08,14.57,6.40,77.30,738151,40,20103,-66
2020-11-21 18:54:02,25.52,14.68,6.30,77.20,737794,40,20088,-66
2020-11-21 18:54:33,24.92,14.32,6.30,77.30,735877,40,20112,-67
2020-11-21 18:55:04,33.70,14.27,6.30,77.30,735703,40,20092,-66
2020-11-21 18:55:34,26.65,13.85,6.30,77.40,739795,40,20106,-67
2020-11-21 18:56:07,26.52,13.60,6.30,77.50,737723,40,20140,-67
2020-11-21 18:56:37,21.73,13.30,6.30,77.50,738170,40,20383,-67
2020-11-21 18:57:08,26.02,13.43,6.30,77.60,737730,40,20096,-65
2020-11-21 18:57:38,22.17,13.30,6.30,78.30,746407,32,20103,-65
2020-11-21 18:58:09,21.85,12.95,6.30,77.60,739839,40,20419,-66
2020-11-21 18:58:40,23.05,14.40,6.30,77.70,735825,40,20089,-66
2020-11-21 18:59:10,24.33,14.27,6.30,77.70,739728,40,20271,-66
2020-11-21 18:59:41,26.90,14.80,6.30,77.70,737868,40,20084,-66
2020-11-21 19:00:11,27.15,15.45,6.30,77.60,739877,40,20095,-66
2020-11-21 19:00:42,25.00,15.98,6.30,77.60,739796,40,20141,-66
2020-11-21 19:01:13,22.85,14.63,6.30,77.70,750047,32,20261,-67
2020-11-21 19:01:43,21.85,14.23,6.30,77.70,733755,40,20104,-66
2020-11-21 19:02:14,23.98,14.85,6.30,77.80,735922,40,20414,-67
2020-11-21 19:02:45,31.80,15.13,6.30,77.90,737721,40,20095,-67
2020-11-21 19:03:15,25.92,14.75,6.30,77.90,739866,40,20095,-67
2020-11-21 19:03:46,24.35,13.40,6.30,77.90,737901,40,20394,-66
2020-11-21 19:04:16,22.10,13.82,6.30,78.00,735805,40,20103,-66
2020-11-21 19:04:47,23.98,13.77,6.20,78.00,733661,40,20088,-66
2020-11-21 19:05:18,39.17,23.08,6.20,78.00,731542,40,20100,-65
2020-11-21 19:05:49,45.22,25.23,6.20,78.00,735659,40,20158,-66
2020-11-21 19:06:20,47.63,27.75,6.20,77.90,735832,40,20119,-66
2020-11-21 19:06:50,42.47,24.05,6.20,78.00,743830,32,20112,-67
2020-11-21 19:07:21,37.17,21.08,6.20,78.10,739753,40,20107,-66
2020-11-21 19:07:52,41.30,21.10,6.20,78.30,741827,40,20141,-66
2020-11-21 19:08:22,35.15,20.75,6.20,78.30,741987,40,20160,-65
2020-11-21 19:08:53,30.85,20.40,6.10,78.20,739790,40,20103,-66
2020-11-21 19:09:24,32.05,20.65,6.10,78.30,735793,40,20320,-67
2020-11-21 19:09:54,26.52,17.83,6.10,78.30,735773,40,20096,-67
2020-11-21 19:10:25,28.25,17.95,6.10,78.20,737905,40,20095,-66
2020-11-21 19:10:55,24.25,15.98,6.10,78.20,740399,40,20135,-65
2020-11-21 19:11:26,28.02,15.82,6.10,78.30,740581,40,20098,-67
2020-11-21 19:11:56,25.67,15.57,6.00,78.40,740606,40,20146,-66
2020-11-21 19:12:27,25.52,14.95,6.00,78.30,741606,40,20113,-65
2020-11-21 19:12:58,26.10,16.00,6.00,78.40,739827,40,20193,-66
2020-11-21 19:13:28,26.05,14.23,6.00,78.40,741692,40,20178,-66
2020-11-21 19:13:59,25.67,15.75,5.90,78.50,739322,40,20130,-67
2020-11-21 19:14:29,24.88,14.82,6.00,78.60,735691,40,20088,-67
2020-11-21 19:15:00,28.67,14.57,6.00,78.80,736937,40,20157,-65
2020-11-21 19:15:31,31.08,15.70,6.00,78.90,737808,40,20119,-67
2020-11-21 19:16:01,23.33,14.25,5.90,78.70,737624,40,20120,-67
2020-11-21 19:16:32,27.13,15.10,5.90,78.70,739522,40,20111,-67
2020-11-21 19:17:02,28.58,16.02,5.90,78.60,739836,40,20343,-67
2020-11-21 19:17:33,26.65,15.00,6.00,78.70,737679,40,20126,-67
2020-11-21 19:18:04,25.67,15.52,6.00,78.80,733603,40,20103,-66
2020-11-21 19:18:34,31.23,16.40,5.90,78.90,733534,40,20092,-66
2020-11-21 19:19:05,29.00,15.05,5.90,79.00,735794,40,20108,-67
2020-11-21 19:19:36,28.17,15.93,5.90,79.10,737806,40,20098,-67
2020-11-21 19:20:06,31.13,15.82,5.90,79.30,737690,40,20149,-67
2020-11-21 19:20:37,26.92,15.35,5.90,79.40,737739,40,20095,-67
2020-11-21 19:21:07,27.15,15.13,5.90,79.50,735896,40,20116,-67
2020-11-21 19:21:38,28.77,15.00,5.80,79.50,737980,40,20118,-66
2020-11-21 19:22:09,24.58,14.02,5.90,79.60,741849,40,20102,-67
2020-11-21 19:22:39,25.67,15.05,5.90,79.60,739978,40,20102,-66
2020-11-21 19:23:10,21.67,13.43,5.90,79.50,737773,40,20111,-67
2020-11-21 19:23:40,21.88,13.57,5.90,79.50,737833,40,20122,-67
2020-11-21 19:24:11,21.38,13.20,5.90,80.20,735623,40,20409,-67
2020-11-21 19:24:42,19.83,13.15,5.90,79.60,735915,40,20347,-67
2020-11-21 19:25:13,22.02,13.57,5.90,79.50,737564,40,20091,-67
2020-11-21 19:25:44,20.67,13.45,5.90,79.50,735680,40,20095,-67
2020-11-21 19:26:15,19.60,12.55,5.90,79.40,735549,40,20124,-66
2020-11-21 19:26:45,22.00,12.82,5.90,79.40,735865,40,20103,-65
2020-11-21 19:27:16,21.08,13.35,5.90,79.40,737767,40,20110,-66
2020-11-21 19:27:47,23.85,13.98,5.90,79.30,740501,32,20088,-66
2020-11-21 19:28:19,27.58,14.38,5.90,79.20,737737,40,20088,-67
2020-11-21 19:28:50,19.45,12.23,5.90,79.20,736123,40,20150,-67
2020-11-21 19:29:20,21.25,11.98,5.90,79.20,742842,32,20123,-66
2020-11-21 19:29:51,22.45,10.93,5.90,79.30,737638,40,20138,-67
2020-11-21 19:30:22,20.92,11.45,5.90,79.30,735639,40,20131,-66
2020-11-21 19:30:52,19.52,11.50,5.90,79.30,735557,40,20134,-64
2020-11-21 19:31:23,21.98,11.48,5.90,79.30,733538,40,20433,-66
2020-11-21 19:31:54,20.45,11.80,5.90,79.40,729576,40,20084,-67
2020-11-21 19:32:24,19.73,11.80,5.90,79.40,729484,40,20140,-66
2020-11-21 19:32:55,16.33,11.27,5.80,79.30,731680,40,20097,-66
2020-11-21 19:33:25,17.80,11.07,5.90,79.40,735615,40,20174,-66
2020-11-21 19:33:56,16.88,11.27,5.90,79.40,737455,40,20194,-67
2020-11-21 19:34:27,22.17,10.60,5.90,79.50,739670,40,20302,-66
2020-11-21 19:34:59,15.50,10.35,5.80,79.50,735768,40,20440,-67
2020-11-21 19:35:29,13.95,10.10,5.90,79.80,735477,40,20147,-64
2020-11-21 19:36:00,21.02,11.20,5.80,79.90,738202,40,20143,-66
2020-11-21 19:36:31,16.13,10.73,5.90,80.10,733633,40,20128,-66
2020-11-21 19:37:02,17.77,11.27,5.90,80.10,736107,40,20100,-66
2020-11-21 19:37:32,19.02,10.75,5.90,80.20,737744,40,20135,-66
2020-11-21 19:38:04,18.05,11.05,5.90,80.10,737769,40,20100,-66
2020-11-21 19:38:34,16.55,11.23,5.90,80.10,733437,40,20107,-66
2020-11-21 19:39:05,17.83,10.70,5.90,80.10,735844,40,20092,-66
2020-11-21 19:39:36,21.20,11.23,5.80,79.90,737767,40,20413,-65
2020-11-21 19:40:06,16.98,11.13,5.90,80.00,737806,40,20111,-65
2020-11-21 19:40:37,17.35,11.30,5.80,79.90,737483,40,20096,-63
2020-11-21 19:41:07,18.67,11.93,5.80,79.90,731782,40,20093,-65
2020-11-21 19:41:38,24.13,12.23,5.80,79.90,733726,40,20116,-65
2020-11-21 19:42:09,16.98,11.52,5.80,80.00,735744,40,20358,-65
2020-11-21 19:42:39,18.35,11.20,5.80,80.20,735604,40,20092,-65
2020-11-21 19:43:10,19.40,11.00,5.80,80.20,739494,40,20119,-65
2020-11-21 19:43:40,20.05,11.18,5.80,80.40,739725,40,20106,-64
2020-11-21 19:44:11,19.70,11.35,5.80,80.40,735711,40,20112,-66
2020-11-21 19:44:42,22.48,11.50,5.80,80.30,739123,32,20084,-64
2020-11-21 19:45:13,19.65,11.55,5.80,80.20,739577,40,20088,-64
2020-11-21 19:45:43,18.27,11.23,5.80,80.20,741063,40,20201,-64
2020-11-21 19:46:14,18.23,11.38,5.80,80.20,743539,40,20195,-65
2020-11-21 19:46:45,19.48,11.20,5.80,80.30,741785,40,20394,-66
2020-11-21 19:47:16,16.50,10.73,5.80,80.40,737532,40,20096,-66
2020-11-21 19:47:46,20.75,11.25,5.70,80.40,737641,40,20097,-66
2020-11-21 19:48:17,23.85,11.43,5.70,80.50,737510,40,20102,-65
2020-11-21 19:48:47,15.57,10.23,5.70,80.50,737815,40,20103,-66
2020-11-21 19:49:18,21.73,10.48,5.70,80.50,737536,40,20108,-66
2020-11-21 19:49:49,16.60,11.10,5.70,80.60,737659,40,20110,-64
2020-11-21 19:50:20,14.68,10.48,5.70,80.50,737735,40,20092,-65
2020-11-21 19:50:50,22.00,10.82,5.70,80.40,737892,40,20104,-64
2020-11-21 19:51:21,15.38,10.57,5.70,80.30,735693,40,20116,-65
2020-11-21 19:51:52,15.82,9.93,5.70,80.30,739839,40,20091,-65
2020-11-21 19:52:22,21.25,10.43,5.70,80.30,740121,32,20611,-66
2020-11-21 19:52:54,21.58,10.73,5.70,80.30,737770,40,20104,-64
2020-11-21 19:53:25,22.60,11.10,5.60,80.10,738699,32,20088,-65
2020-11-21 19:53:55,18.02,11.07,5.70,80.10,738024,40,20100,-64
2020-11-21 19:54:26,17.20,10.63,5.70,80.10,737672,40,20168,-65
2020-11-21 19:54:57,17.58,10.38,5.60,80.20,733582,40,20088,-65
2020-11-21 19:55:27,16.73,10.23,5.70,80.30,737410,40,20107,-64
2020-11-21 19:55:58,17.73,10.40,5.60,80.40,737777,40,20107,-64
2020-11-21 19:56:28,13.88,9.60,5.60,80.50,737765,40,20099,-64
2020-11-21 19:56:59,16.98,10.60,5.70,80.70,739730,40,20099,-64
2020-11-21 19:57:30,19.05,10.43,5.60,80.60,738781,40,20100,-64
2020-11-21 19:58:00,17.48,10.45,5.60,80.50,737910,40,20116,-65
2020-11-21 19:58:31,21.55,10.27,5.60,80.40,737704,40,20099,-66
2020-11-21 19:59:01,15.30,9.13,5.60,80.40,737667,40,20100,-65
2020-11-21 19:59:32,17.20,10.15,5.60,80.30,737756,40,20103,-64
2020-11-21 20:00:04,15.55,10.75,5.60,80.20,735804,40,20267,-64
2020-11-21 20:00:35,19.15,10.80,5.70,80.30,735718,40,20085,-64
2020-11-21 20:01:05,19.98,10.65,5.60,80.10,731734,40,20093,-64
2020-11-21 20:01:36,17.38,10.38,5.60,80.10,735592,40,20435,-65
2020-11-21 20:02:06,14.55,9.88,5.70,80.10,735754,40,20084,-65
2020-11-21 20:02:37,20.48,10.73,5.70,80.10,735773,40,20092,-65
2020-11-21 20:03:08,18.00,9.77,5.70,80.00,735591,40,20169,-64
2020-11-21 20:03:38,16.52,10.20,5.70,79.90,737777,40,20124,-64
2020-11-21 20:04:09,15.35,10.05,5.70,79.60,735698,40,20090,-64
2020-11-21 20:04:40,16.23,9.93,5.70,79.40,737777,40,20117,-65
2020-11-21 20:05:10,16.13,9.70,5.60,79.20,735662,40,20112,-66
2020-11-21 20:05:41,16.50,10.27,5.60,79.80,735955,40,20114,-65
2020-11-21 20:06:12,15.20,9.40,5.70,79.10,739995,40,20111,-66
2020-11-21 20:06:42,16.15,9.95,5.60,79.00,735808,40,20166,-65
2020-11-21 20:07:13,16.35,9.75,5.60,79.00,737715,40,20088,-64
2020-11-21 20:07:44,17.58,10.55,5.60,79.00,737645,40,20103,-64
2020-11-21 20:08:14,17.42,10.80,5.70,79.10,736131,40,20104,-65
2020-11-21 20:08:45,19.30,9.68,5.70,79.20,737683,40,20103,-65
2020-11-21 20:09:16,16.83,10.55,5.70,79.30,742731,39,20125,-66
2020-11-21 20:09:46,15.82,10.63,5.70,79.30,739749,40,20319,-65
2020-11-21 20:10:17,15.68,10.45,5.70,79.10,735487,40,20088,-65
2020-11-21 20:10:48,18.33,10.60,5.60,79.00,739916,40,20433,-67
2020-11-21 20:11:22,16.80,10.32,5.60,78.90,739892,40,20092,-67
2020-11-21 20:11:53,19.35,10.32,5.70,79.20,739598,40,20114,-66
2020-11-21 20:12:24,20.80,10.70,5.60,79.20,737543,40,20092,-65
2020-11-21 20:12:55,16.70,11.30,5.70,79.40,739410,40,20173,-65
2020-11-21 20:13:25,16.00,10.35,5.60,79.40,740902,32,20118,-65
2020-11-21 20:13:56,16.42,10.90,5.60,79.60,739675,40,20096,-65
2020-11-21 20:14:27,15.73,10.82,5.70,79.70,739719,40,20135,-66
2020-11-21 20:14:58,19.17,10.85,5.60,79.70,737553,32,20099,-65
2020-11-21 20:15:28,19.10,11.38,5.60,79.70,737600,40,20099,-66
2020-11-21 20:15:59,14.98,10.20,5.60,79.70,733768,40,20116,-65
2020-11-21 20:16:29,17.88,10.32,5.60,79.70,739936,40,20492,-65
2020-11-21 20:17:00,18.40,11.23,5.60,79.80,735719,40,20099,-64
2020-11-21 20:17:31,15.02,10.48,5.60,79.80,735614,40,20092,-64
2020-11-21 20:18:02,16.25,9.82,5.60,79.80,739753,40,20099,-65
2020-11-21 20:18:33,17.70,10.55,5.60,79.80,739894,40,20091,-64
2020-11-21 20:19:04,18.00,11.77,5.60,79.70,735656,40,20131,-65
2020-11-21 20:19:34,15.95,10.50,5.60,79.60,735657,40,20100,-64
2020-11-21 20:20:07,18.48,10.68,5.60,79.50,739476,40,20100,-64
2020-11-21 20:20:38,19.10,11.25,5.60,79.50,739699,40,20103,-64
2020-11-21 20:21:09,17.55,11.10,5.50,79.40,735515,40,20105,-63
2020-11-21 20:21:40,16.02,11.15,5.60,79.40,741824,40,20390,-65
2020-11-21 20:22:10,23.65,11.73,5.50,79.40,739702,40,20174,-65
2020-11-21 20:22:41,19.02,11.98,5.50,79.40,737638,40,20096,-65
2020-11-21 20:23:12,21.83,12.32,5.60,79.50,737591,40,20314,-65
2020-11-21 20:23:42,19.00,11.70,5.60,79.60,735789,40,20110,-64
2020-11-21 20:24:14,20.33,10.93,5.60,79.60,737832,40,20328,-64
2020-11-21 20:24:44,19.40,10.70,5.50,79.30,740762,32,20099,-64
2020-11-21 20:25:15,18.27,10.45,5.50,79.00,737606,40,20096,-64
2020-11-21 20:25:46,18.17,11.23,5.60,78.90,737718,40,20163,-64
2020-11-21 20:26:16,18.23,10.90,5.60,78.80,737722,40,20092,-65
2020-11-21 20:26:48,15.77,10.02,5.60,78.80,739828,40,20123,-64
2020-11-21 20:27:19,17.55,10.70,5.60,78.80,737655,40,20104,-64
2020-11-21 20:27:50,14.45,9.77,5.60,78.70,737627,40,20098,-64
2020-11-21 20:28:20,17.42,10.50,5.60,78.70,731727,40,20135,-65
2020-11-21 20:28:51,17.15,10.15,5.60,78.60,735713,40,20488,-66
2020-11-21 20:29:21,16.27,10.73,5.50,78.40,735716,40,20104,-64
2020-11-21 20:29:52,19.60,11.15,5.60,78.50,735808,40,20100,-65
2020-11-21 20:30:23,21.52,11.43,5.60,78.50,737310,40,20096,-65
2020-11-21 20:30:53,18.38,11.20,5.60,78.50,737520,40,20099,-65
2020-11-21 20:31:24,20.02,12.05,5.60,78.50,735506,40,20113,-65
2020-11-21 20:31:55,23.08,11.18,5.50,78.40,733173,40,20097,-65
2020-11-21 20:32:25,19.48,11.52,5.60,78.50,733362,40,20096,-64
2020-11-21 20:32:56,22.98,11.40,5.60,78.60,733712,40,20406,-65
2020-11-21 20:33:26,20.48,11.00,5.60,78.60,737666,40,20128,-65
2020-11-21 20:33:57,23.75,11.32,5.50,78.50,737641,40,20088,-65
2020-11-21 20:34:28,21.65,11.95,5.50,78.40,735652,40,20119,-64
2020-11-21 20:34:58,20.92,10.70,5.50,78.40,733660,40,20307,-64
2020-11-21 20:35:29,20.52,11.75,5.50,78.40,731523,40,20104,-66
2020-11-21 20:36:00,19.08,12.00,5.50,78.40,735617,40,20314,-65
2020-11-21 20:36:30,22.30,11.73,5.50,78.40,735880,40,20107,-65
2020-11-21 20:37:01,21.25,11.70,5.50,78.40,735641,40,20135,-66
2020-11-21 20:37:32,19.92,12.00,5.50,78.40,739606,40,20103,-65
2020-11-21 20:38:02,24.02,12.35,5.50,78.40,737731,40,20107,-65
2020-11-21 20:38:33,23.10,11.32,5.50,78.30,735541,40,20390,-66
2020-11-21 20:39:04,22.92,11.30,5.50,78.40,739677,40,20088,-65
2020-11-21 20:39:34,17.33,10.82,5.50,78.30,737555,40,20165,-65
2020-11-21 20:40:05,17.15,11.40,5.50,78.30,739546,40,20088,-66
2020-11-21 20:40:36,17.20,11.75,5.50,78.20,739643,40,20197,-66
2020-11-21 20:41:06,19.63,11.95,5.50,78.10,739602,40,20484,-67
2020-11-21 20:41:38,17.73,11.82,5.50,78.00,737784,40,20314,-66
2020-11-21 20:42:08,19.05,12.18,5.50,78.00,741673,32,20100,-65
2020-11-21 20:42:39,19.35,11.63,5.60,78.00,739782,40,20098,-66
2020-11-21 20:43:10,22.15,12.00,5.60,78.00,742186,40,20083,-67
2020-11-21 20:43:48,21.92,12.20,5.50,78.00,742155,40,20440,-66
2020-11-21 20:44:19,27.10,12.07,5.50,78.10,738455,40,20086,-65
2020-11-21 20:44:49,22.13,12.85,5.50,78.00,737679,40,20096,-65
2020-11-21 20:45:21,19.52,12.60,5.50,78.00,736043,40,20111,-65
2020-11-21 20:45:52,22.27,13.02,5.50,78.00,736908,32,20105,-67
2020-11-21 20:46:22,22.08,14.68,5.50,78.00,735902,40,20099,-66
2020-11-21 20:46:53,26.25,13.95,5.50,78.00,739535,40,20138,-66
2020-11-21 20:47:24,22.45,12.43,5.50,78.20,737561,40,20096,-66
2020-11-21 20:47:54,21.13,13.05,5.50,78.30,737700,40,20326,-65
2020-11-21 20:48:26,21.73,12.35,5.50,78.30,735548,40,20104,-66
2020-11-21 20:48:57,21.65,12.65,5.50,78.40,735972,40,20106,-66
2020-11-21 20:49:27,20.25,12.70,5.50,78.50,737753,40,20419,-66
2020-11-21 20:49:58,17.35,12.05,5.40,78.40,737816,40,20091,-67
2020-11-21 20:50:28,21.25,12.43,5.40,78.40,735558,40,20084,-65
2020-11-21 20:50:59,17.63,11.10,5.40,78.40,737613,40,20084,-66
2020-11-21 20:51:30,17.90,11.60,5.40,78.40,737527,40,20352,-65
2020-11-21 20:52:01,31.95,16.75,5.40,78.50,735858,40,20373,-66
2020-11-21 20:52:31,44.30,22.52,5.40,78.70,735537,40,20096,-66
2020-11-21 20:53:02,54.42,24.38,5.50,79.00,735605,40,20108,-66
2020-11-21 20:53:32,44.10,22.60,5.40,79.00,735479,40,20108,-66
2020-11-21 20:54:04,42.53,21.83,5.40,79.30,737664,40,20335,-66
2020-11-21 20:54:34,37.90,19.55,5.40,79.40,737934,32,20159,-66
2020-11-21 20:55:05,33.00,17.77,5.40,79.80,734821,40,20171,-66
2020-11-21 20:55:36,31.52,16.52,5.40,80.00,735395,40,20115,-66
2020-11-21 20:56:06,30.35,15.25,5.30,80.10,735612,40,20116,-66
2020-11-21 20:56:37,26.15,14.70,5.30,80.30,737547,40,20402,-65
2020-11-21 20:57:07,25.58,15.27,5.30,80.50,737603,40,20113,-65
2020-11-21 20:57:38,29.42,14.40,5.30,80.70,737706,40,20091,-64
2020-11-21 20:58:09,23.23,13.13,5.20,80.70,737511,40,20108,-65
2020-11-21 20:58:39,23.92,12.48,5.20,80.80,733521,40,20085,-65
2020-11-21 20:59:10,19.35,12.38,5.20,80.90,733525,40,20096,-65
2020-11-21 20:59:40,16.77,10.60,5.20,80.90,735612,40,20403,-65
2020-11-21 21:00:14,21.02,11.20,5.20,80.90,733580,40,20117,-65
2020-11-21 21:00:44,17.83,11.02,5.20,81.00,733965,32,20085,-66
2020-11-21 21:01:15,16.50,10.63,5.20,81.00,731402,40,20101,-66
2020-11-21 21:01:46,17.35,10.98,5.20,81.20,735627,40,20264,-66
2020-11-21 21:02:17,23.02,10.80,5.20,81.20,733326,40,20097,-66
2020-11-21 21:02:47,18.73,10.32,5.20,81.40,737629,40,20096,-66
2020-11-21 21:03:18,18.85,12.30,5.20,81.40,737647,40,20100,-65
2020-11-21 21:03:49,19.67,11.55,5.20,81.20,737621,40,20084,-65
2020-11-21 21:04:19,19.30,11.38,5.20,81.00,737590,40,20157,-65
2020-11-21 21:04:50,21.10,11.82,5.20,80.90,735755,40,20091,-65
2020-11-21 21:05:20,22.05,11.88,5.20,80.70,739549,40,20103,-66
2020-11-21 21:05:51,18.35,12.10,5.20,80.60,734022,40,20108,-65
2020-11-21 21:06:22,23.23,11.82,5.20,80.40,735643,40,20170,-65
2020-11-21 21:06:52,22.33,11.73,5.20,80.40,735593,40,20115,-65
2020-11-21 21:07:23,26.90,13.10,5.20,80.40,733698,40,20117,-65
2020-11-21 21:07:54,23.85,14.32,5.20,80.30,733446,40,20108,-65
2020-11-21 21:08:25,26.80,14.30,5.20,80.20,739670,32,20140,-65
2020-11-21 21:08:55,27.42,14.27,5.20,80.10,735568,40,20108,-66
2020-11-21 21:09:26,23.20,13.05,5.20,80.10,737336,40,20116,-64
2020-11-21 21:09:56,24.15,12.88,5.20,80.20,735668,40,20173,-65
2020-11-21 21:10:27,19.60,12.45,5.20,80.20,737624,40,20105,-65
2020-11-21 21:10:59,21.20,12.10,5.20,80.30,737569,40,20105,-64
2020-11-21 21:11:29,22.02,12.70,5.20,80.40,735803,32,20413,-65
2020-11-21 21:12:00,20.23,11.80,5.20,80.40,735751,40,20100,-65
2020-11-21 21:12:30,24.35,13.02,5.20,80.40,735682,40,20121,-64
2020-11-21 21:13:01,23.67,12.70,5.20,80.40,737739,40,20158,-65
2020-11-21 21:13:32,24.73,14.60,5.20,80.20,737338,40,20112,-64
2020-11-21 21:14:02,22.30,12.70,5.20,80.10,737692,40,20103,-65
2020-11-21 21:14:33,25.27,14.00,5.20,80.00,737458,40,20338,-65
2020-11-21 21:15:04,29.67,14.43,5.20,80.00,734931,40,20095,-65
2020-11-21 21:15:35,30.33,16.25,5.20,79.90,736299,32,20101,-65
2020-11-21 21:16:05,34.65,16.73,5.20,79.80,735373,40,20088,-64
2020-11-21 21:16:36,28.65,16.88,5.20,79.60,735673,40,20096,-64
2020-11-21 21:17:07,29.90,17.15,5.30,79.70,737087,40,20099,-65
2020-11-21 21:17:37,28.77,16.65,5.20,79.80,739635,40,20111,-64
2020-11-21 21:18:08,26.70,15.35,5.20,79.80,739622,40,20100,-65
2020-11-21 21:18:38,26.38,14.80,5.20,79.80,737237,40,20092,-65
2020-11-21 21:19:09,22.63,13.20,5.20,79.90,741315,40,20087,-65
2020-11-21 21:19:40,19.25,12.23,5.20,79.90,737954,40,20433,-66
2020-11-21 21:20:11,22.40,12.30,5.20,80.00,741913,40,20083,-66
2020-11-21 21:20:42,26.45,14.55,5.20,80.10,737802,40,20117,-65
2020-11-21 21:21:15,31.92,16.42,5.20,80.10,737838,40,20091,-65
2020-11-21 21:21:46,34.35,16.48,5.20,80.10,737822,40,20103,-65
2020-11-21 21:22:17,28.50,16.23,5.20,80.90,735527,40,20096,-65
2020-11-21 21:22:47,31.73,16.70,5.20,80.30,739497,40,20091,-66
2020-11-21 21:23:18,27.90,16.15,5.10,80.30,739799,40,20119,-65
2020-11-21 21:23:48,27.30,16.45,5.20,80.50,739667,40,20087,-65
2020-11-21 21:24:19,28.17,16.15,5.10,80.50,741551,40,20088,-65
2020-11-21 21:24:50,29.50,16.40,5.10,80.50,739536,40,20080,-65
2020-11-21 21:25:20,30.50,17.08,5.20,80.70,737401,40,20096,-65
2020-11-21 21:25:51,38.97,18.33,5.10,80.50,735508,40,20092,-66
2020-11-21 21:26:22,30.95,16.00,5.10,80.50,735603,40,20100,-65
2020-11-21 21:26:53,31.98,15.55,5.10,80.50,743387,32,20382,-65
2020-11-21 21:27:23,29.58,15.52,5.10,81.30,733418,40,20076,-65
2020-11-21 21:27:54,34.15,15.25,5.10,80.50,735583,40,20092,-67
2020-11-21 21:28:24,29.10,14.43,5.10,80.60,735532,40,20088,-68
2020-11-21 21:28:55,28.60,14.45,5.10,80.70,735538,40,20100,-66
2020-11-21 21:29:26,33.15,15.65,5.10,80.70,739550,40,20127,-67
2020-11-21 21:29:56,28.88,15.40,5.10,80.60,737742,40,20398,-67
2020-11-21 21:30:27,29.73,15.90,5.10,80.60,737560,40,20389,-68
2020-11-21 21:30:57,25.75,14.15,5.10,80.60,737505,40,20099,-68
2020-11-21 21:31:28,21.58,13.70,5.10,80.60,739515,40,20094,-67
2020-11-21 21:32:00,25.98,15.88,5.10,80.80,739505,40,20445,-65
2020-11-21 21:32:31,29.27,16.85,5.10,80.90,735587,40,20107,-67
2020-11-21 21:33:02,30.80,16.75,5.10,81.20,737554,40,20394,-65
2020-11-21 21:33:33,30.90,16.08,5.10,81.30,737402,40,20081,-65
2020-11-21 21:34:03,25.45,16.13,5.10,81.50,739619,40,20111,-64
2020-11-21 21:34:37,29.48,16.80,5.00,81.70,737474,40,20099,-65
2020-11-21 21:35:07,27.83,15.65,5.00,81.80,737113,40,20338,-67
2020-11-21 21:35:38,28.33,15.43,5.00,81.80,737657,40,20075,-66
2020-11-21 21:36:08,29.23,15.02,5.00,82.20,741553,40,20094,-66
2020-11-21 21:36:41,27.55,15.70,5.00,82.50,739860,40,20139,-67
2020-11-21 21:37:14,29.70,15.35,4.90,82.40,737488,40,20092,-66
2020-11-21 21:37:44,28.48,14.80,4.90,82.20,733332,40,20112,-67
2020-11-21 21:38:15,26.55,15.50,4.90,82.20,734052,40,20104,-68
2020-11-21 21:38:45,25.67,15.05,4.90,82.10,737488,40,20084,-67
2020-11-21 21:39:16,26.60,14.80,4.90,82.00,737596,40,20108,-67
2020-11-21 21:39:47,27.10,13.95,4.90,82.10,737393,40,20127,-68
2020-11-21 21:40:17,22.35,13.77,4.90,82.10,737518,40,20177,-66
2020-11-21 21:40:48,30.90,14.35,4.90,82.20,737551,40,20114,-66
2020-11-21 21:41:18,26.00,14.43,4.90,82.30,735633,40,20078,-66
2020-11-21 21:41:50,24.38,14.13,4.90,82.30,735677,40,20093,-65
2020-11-21 21:42:21,23.15,13.13,4.90,82.30,733876,40,20108,-67
2020-11-21 21:42:51,25.05,13.85,4.90,82.40,732360,40,20101,-68
2020-11-21 21:43:22,25.27,14.90,4.90,82.50,736144,40,20382,-67
2020-11-21 21:43:52,23.52,14.57,4.90,82.60,735569,40,20121,-68
2020-11-21 21:44:23,24.90,14.15,4.80,82.80,733548,40,20220,-68
2020-11-21 21:44:54,25.38,15.50,4.80,82.90,733564,40,20089,-68
2020-11-21 21:45:24,28.05,14.95,4.70,83.20,735489,40,20411,-68
2020-11-21 21:45:55,24.52,13.93,4.70,83.50,745180,32,20105,-70
2020-11-21 21:46:26,23.45,14.13,4.70,83.60,738925,40,20088,-66
2020-11-21 21:46:56,28.55,15.27,4.70,83.80,739471,40,20080,-67
2020-11-21 21:47:27,26.08,14.57,4.60,84.00,741496,40,20087,-68
2020-11-21 21:47:58,26.13,15.40,4.60,84.20,739486,40,20130,-67
2020-11-21 21:48:28,23.55,14.15,4.60,84.00,741592,40,20096,-66
2020-11-21 21:49:00,21.73,13.75,4.60,84.00,741640,40,20123,-68
2020-11-21 21:49:30,26.58,15.13,4.60,84.00,739685,40,20196,-67
2020-11-21 21:50:01,21.63,14.13,4.60,84.00,739486,40,20157,-67
2020-11-21 21:50:31,26.77,15.05,4.60,83.90,739572,40,20127,-66
2020-11-21 21:51:02,24.83,14.10,4.60,83.90,735652,40,20367,-66
2020-11-21 21:51:33,23.90,13.95,4.60,84.00,739631,40,20101,-67
2020-11-21 21:52:03,28.52,15.43,4.60,84.00,739278,40,20104,-67
2020-11-21 21:52:34,25.58,15.40,4.60,84.10,739636,40,20100,-67
2020-11-21 21:53:05,22.02,14.13,4.60,84.30,741476,40,20263,-67
2020-11-21 21:53:35,29.30,14.95,4.60,84.40,737494,40,20087,-65
2020-11-21 21:54:06,24.00,14.45,4.50,84.60,737195,40,20092,-64
2020-11-21 21:54:37,25.67,15.35,4.60,84.90,736067,32,20088,-66
2020-11-21 21:55:08,22.80,14.23,4.50,85.00,737425,40,20394,-66
2020-11-21 21:55:38,25.10,14.82,4.50,85.30,737697,40,20426,-66
2020-11-21 21:56:09,24.55,15.07,4.50,85.50,739627,40,20083,-66
2020-11-21 21:56:39,21.92,13.68,4.50,85.50,741475,40,20095,-66
2020-11-21 21:57:10,24.30,13.95,4.40,85.60,739417,40,20297,-66
2020-11-21 21:57:41,22.88,13.55,4.40,85.60,737537,40,20091,-65
2020-11-21 21:58:11,21.50,13.90,4.40,85.70,735399,40,20104,-65
2020-11-21 21:58:42,26.75,14.95,4.40,85.80,737411,40,20197,-67
2020-11-21 21:59:12,20.80,13.75,4.40,85.70,739487,40,20094,-64
2020-11-21 21:59:43,26.65,14.38,4.40,85.80,739549,40,20450,-66
2020-11-21 22:00:14,20.85,13.50,4.40,85.80,739417,40,20087,-66
2020-11-21 22:00:44,22.58,13.45,4.40,85.60,743683,40,20106,-65
2020-11-21 22:01:15,23.35,14.00,4.50,85.40,739297,40,20096,-66
2020-11-21 22:01:45,23.48,13.13,4.50,85.30,739430,40,20098,-66
2020-11-21 22:02:16,23.40,13.50,4.50,85.20,737092,40,20330,-65
2020-11-21 22:02:46,26.08,13.65,4.50,85.00,735429,40,20112,-66
2020-11-21 22:03:17,25.92,14.20,4.50,84.90,737536,40,20373,-66
2020-11-21 22:03:48,21.98,13.15,4.50,84.80,737636,40,20100,-65
2020-11-21 22:04:18,23.27,13.45,4.50,84.70,739448,40,20088,-65
2020-11-21 22:04:49,28.80,13.57,4.60,84.60,739433,40,20468,-65
2020-11-21 22:05:19,23.90,13.38,4.60,84.50,739418,40,20107,-66
2020-11-21 22:05:50,20.77,13.27,4.60,84.50,740779,40,20377,-66
2020-11-21 22:06:21,21.85,13.32,4.60,84.20,739371,40,20095,-65
2020-11-21 22:06:51,27.50,14.10,4.60,84.10,737433,40,20115,-66
2020-11-21 22:07:22,20.42,13.23,4.60,84.10,737385,40,20103,-65
2020-11-21 22:07:53,21.40,13.68,4.60,84.00,735289,40,20421,-66
2020-11-21 22:08:23,22.80,14.05,4.70,84.00,731396,40,20081,-66
2020-11-21 22:08:54,26.13,13.77,4.70,84.00,731206,40,20111,-66
2020-11-21 22:09:24,23.73,13.82,4.70,84.00,733471,40,20164,-66
2020-11-21 22:09:55,21.45,13.68,4.70,83.80,735573,40,20102,-66
2020-11-21 22:10:25,24.42,13.55,4.70,83.60,737505,40,20092,-66
2020-11-21 22:10:56,22.25,13.82,4.70,83.40,737253,40,20410,-65
2020-11-21 22:11:27,24.40,14.00,4.70,83.30,737414,40,20095,-66
2020-11-21 22:11:57,19.65,13.50,4.70,83.20,735436,40,20095,-66
2020-11-21 22:12:28,21.88,13.45,4.70,83.10,737293,40,20087,-65
2020-11-21 22:12:58,24.10,14.30,4.70,83.00,737263,40,20295,-66
2020-11-21 22:13:29,24.50,13.98,4.70,82.90,737457,40,20080,-65
2020-11-21 22:14:00,24.52,14.32,4.70,82.90,737520,40,20091,-65
2020-11-21 22:14:30,29.67,14.68,4.80,82.90,739461,40,20522,-65
2020-11-21 22:15:01,26.85,14.63,4.80,82.80,739313,40,20122,-65
2020-11-21 22:15:31,24.10,13.90,4.80,82.60,737323,40,20187,-65
2020-11-21 22:16:03,23.80,13.90,4.80,82.40,735225,40,20496,-65
2020-11-21 22:16:34,24.52,14.85,4.80,82.40,738180,32,20130,-65
2020-11-21 22:17:05,23.90,14.43,4.80,82.40,733415,40,20104,-66
2020-11-21 22:17:35,24.88,14.55,4.80,82.40,733573,40,20097,-65
2020-11-21 22:18:06,26.00,14.73,4.80,82.40,733666,40,20100,-66
2020-11-21 22:18:36,23.60,14.45,4.80,82.40,733716,40,20077,-66
2020-11-21 22:19:07,20.50,14.05,4.80,82.40,737774,40,20111,-65
2020-11-21 22:19:38,26.20,14.55,4.80,82.40,737742,40,20091,-65
2020-11-21 22:20:09,22.85,14.15,4.80,82.60,735892,40,20398,-66
2020-11-21 22:20:39,23.55,14.48,4.80,82.50,735646,40,20096,-66
2020-11-21 22:21:10,23.88,13.68,4.80,82.40,733602,40,20089,-65
2020-11-21 22:21:41,23.02,13.48,4.90,82.30,733361,40,20118,-65
2020-11-21 22:22:11,22.02,13.95,4.80,82.20,733454,40,20102,-65
2020-11-21 22:22:42,21.40,13.80,4.80,82.00,733241,40,20092,-65
2020-11-21 22:23:12,25.38,15.07,4.80,82.00,733368,40,20087,-66
2020-11-21 22:23:43,26.88,14.95,4.90,82.00,735285,40,20084,-67
2020-11-21 22:24:14,27.30,14.85,4.90,82.10,737428,40,20119,-66
2020-11-21 22:24:44,23.00,14.43,4.90,82.20,737392,40,20095,-66
2020-11-21 22:25:15,22.48,14.27,4.90,82.30,735248,40,20322,-66
2020-11-21 22:25:45,27.38,14.63,4.90,82.30,737444,40,20088,-65
2020-11-21 22:26:16,26.45,14.82,4.90,82.30,737544,40,20433,-65
2020-11-21 22:26:47,23.23,14.70,4.90,82.40,737399,40,20084,-65
2020-11-21 22:27:17,26.25,15.00,4.90,82.30,737301,40,20084,-65
2020-11-21 22:27:48,25.80,15.05,4.90,82.40,737402,40,20102,-65
2020-11-21 22:28:18,25.67,14.68,4.90,82.30,737458,40,20097,-66
2020-11-21 22:28:49,25.95,15.73,4.90,82.20,735492,40,20088,-67
2020-11-21 22:29:19,28.98,15.10,4.90,82.20,735430,40,20112,-65
2020-11-21 22:29:50,24.65,14.20,4.90,82.20,735484,40,20362,-65
2020-11-21 22:30:21,27.70,15.40,4.90,82.20,733361,40,20092,-65
2020-11-21 22:30:51,28.30,15.27,4.90,82.20,735380,40,20096,-65
2020-11-21 22:31:22,30.40,15.15,4.90,82.10,737375,40,20348,-66
2020-11-21 22:31:52,24.25,14.48,4.90,82.10,735417,40,20410,-65
2020-11-21 22:32:23,25.02,14.82,4.90,82.10,737484,40,20303,-66
2020-11-21 22:32:54,24.75,14.32,4.90,82.20,735365,40,20379,-65
2020-11-21 22:33:24,21.55,14.15,4.90,82.30,737502,40,20098,-66
2020-11-21 22:33:55,24.30,14.57,4.90,82.30,737361,40,20318,-66
2020-11-21 22:34:26,25.08,13.93,4.90,82.20,737569,40,20092,-66
2020-11-21 22:34:56,25.35,14.70,4.90,82.10,741443,40,20087,-65
2020-11-21 22:35:27,24.85,14.07,4.80,82.20,739346,40,20401,-66
2020-11-21 22:35:57,22.15,14.18,4.90,82.10,737400,40,20148,-64
2020-11-21 22:36:28,21.83,15.15,4.80,81.90,737350,40,20142,-64
2020-11-21 22:36:59,28.30,15.43,4.90,82.00,737382,40,20091,-64
2020-11-21 22:37:29,26.45,15.60,4.90,81.70,733520,40,20136,-63
2020-11-21 22:38:00,31.67,15.05,4.80,81.80,735365,40,20413,-66
2020-11-21 22:38:30,26.45,15.57,4.80,81.60,737292,40,20379,-66
2020-11-21 22:39:01,30.70,16.50,4.80,81.60,733497,40,20078,-65
2020-11-21 22:39:32,26.15,14.77,4.80,81.60,733371,40,20088,-67
2020-11-21 22:40:03,29.30,17.00,4.80,81.80,737380,40,20119,-65
2020-11-21 22:40:33,25.98,15.57,4.80,81.90,740761,32,20395,-65
2020-11-21 22:41:04,24.15,15.13,4.80,81.80,737437,40,20088,-66
2020-11-21 22:41:35,29.02,16.02,4.70,81.90,735429,40,20096,-65
2020-11-21 22:42:05,28.45,15.65,4.70,82.10,735310,40,20119,-67
2020-11-21 22:42:36,25.20,15.02,4.70,82.40,733323,40,20115,-66
2020-11-21 22:43:06,26.02,15.32,4.70,82.60,731300,40,20104,-65
2020-11-21 22:43:37,22.77,14.85,4.60,82.70,731463,40,20140,-66
2020-11-21 22:44:07,26.33,14.73,4.60,82.80,737413,40,20267,-65
2020-11-21 22:44:38,25.50,14.52,4.60,82.90,737457,40,20092,-65
2020-11-21 22:45:09,21.83,14.25,4.60,82.90,739417,40,20095,-65
2020-11-21 22:45:39,26.40,15.48,4.60,82.80,739247,40,20387,-65
2020-11-21 22:46:10,30.65,15.35,4.60,82.80,739457,40,20160,-66
2020-11-21 22:46:44,25.60,15.50,4.60,83.00,739595,40,20356,-65
2020-11-21 22:47:14,27.35,15.05,4.60,83.70,738430,32,20378,-64
2020-11-21 22:47:45,24.15,14.88,4.50,83.00,735011,40,20096,-63
2020-11-21 22:48:15,27.90,14.40,4.50,83.00,731306,40,20081,-63
2020-11-21 22:48:46,26.45,14.52,4.60,83.20,733330,40,20395,-65
2020-11-21 22:49:17,22.60,14.38,4.50,83.20,733512,40,20167,-64
2020-11-21 22:49:47,23.20,14.40,4.50,83.20,735423,40,20104,-66
2020-11-21 22:50:18,20.40,13.77,4.50,83.10,737463,40,20084,-66
2020-11-21 22:50:48,25.42,14.20,4.60,83.20,737458,40,20144,-66
2020-11-21 22:51:19,21.35,13.55,4.50,83.10,733419,40,20392,-65
2020-11-21 22:51:50,24.75,13.43,4.50,83.00,735469,40,20088,-65
2020-11-21 22:52:20,21.35,13.32,4.50,82.90,737335,40,20084,-65
2020-11-21 22:52:51,24.67,14.57,4.50,82.80,739741,40,20429,-65
2020-11-21 22:53:21,24.77,13.57,4.60,82.80,739211,40,20099,-64
2020-11-21 22:53:52,25.27,14.27,4.60,82.70,737433,40,20083,-65
2020-11-21 22:54:22,27.10,15.60,4.60,82.70,737388,40,20457,-65
2020-11-21 22:54:53,26.13,14.43,4.60,82.40,733473,40,20174,-66
2020-11-21 22:55:24,29.38,14.88,4.60,82.30,737232,40,20092,-67
2020-11-21 22:55:54,22.15,14.07,4.60,82.30,737461,40,20080,-65
2020-11-21 22:56:25,24.55,14.90,4.60,82.20,737457,40,20104,-65
2020-11-21 22:56:55,23.50,13.90,4.60,82.10,737502,40,20095,-65
2020-11-21 22:57:26,25.13,14.63,4.60,82.70,737429,40,20382,-65
2020-11-21 22:57:56,25.30,13.88,4.70,82.00,735437,40,20088,-66
2020-11-21 22:58:27,20.83,13.57,4.70,81.90,737458,40,20390,-66
2020-11-21 22:58:58,27.27,13.68,4.70,81.60,735454,40,20146,-65
2020-11-21 22:59:28,23.38,13.30,4.70,81.60,737575,40,20352,-65
2020-11-21 22:59:59,24.35,14.73,4.70,81.60,739399,40,20096,-66
2020-11-21 23:00:35,24.95,14.77,4.70,81.60,737381,40,20252,-65
2020-11-21 23:01:05,23.80,13.75,4.70,81.50,739461,40,20084,-65
2020-11-21 23:01:36,24.85,14.73,4.70,81.40,733345,40,20136,-65
2020-11-21 23:02:07,24.50,14.45,4.70,81.30,735371,40,20154,-66
2020-11-21 23:02:37,25.05,14.05,4.70,81.20,737287,40,20499,-65
2020-11-21 23:03:09,22.45,13.85,4.70,81.20,735332,40,20096,-65
2020-11-21 23:03:39,23.48,13.27,4.70,81.10,736012,32,20318,-66
2020-11-21 23:04:10,24.50,14.32,4.70,81.00,735513,40,20096,-66
2020-11-21 23:04:40,17.95,12.63,4.70,81.10,737407,40,20362,-65
2020-11-21 23:05:11,23.27,13.43,4.70,81.00,735349,40,20088,-65
2020-11-21 23:05:42,26.23,14.07,4.70,81.00,739478,40,20099,-64
2020-11-21 23:06:12,24.42,13.65,4.70,81.10,741381,40,20106,-65
2020-11-21 23:06:43,22.52,13.35,4.70,81.10,737504,40,20100,-66
2020-11-21 23:07:13,23.40,13.93,4.70,81.20,739268,40,20377,-65
2020-11-21 23:07:44,21.05,13.38,4.70,81.20,735377,40,20091,-65
2020-11-21 23:08:15,25.40,13.88,4.70,81.20,735308,40,20107,-66
2020-11-21 23:08:45,21.83,13.38,4.70,81.20,735357,40,20131,-65
2020-11-21 23:09:16,22.52,13.30,4.70,81.20,734105,40,20148,-65
2020-11-21 23:09:46,24.92,13.60,4.70,81.20,737338,40,20112,-66
2020-11-21 23:10:17,22.20,14.38,4.70,81.10,735355,40,20099,-66
2020-11-21 23:10:47,23.92,14.02,4.70,81.00,736921,40,20080,-65
2020-11-21 23:11:18,23.38,13.95,4.70,80.90,735346,40,20099,-65
2020-11-21 23:11:49,23.27,13.60,4.70,80.90,735866,40,20111,-66
2020-11-21 23:12:19,25.08,14.23,4.70,80.80,735281,40,20093,-67
2020-11-21 23:12:50,23.42,13.85,4.70,80.70,739494,40,20087,-67
2020-11-21 23:13:20,25.58,14.43,4.70,80.70,735170,40,20115,-66
2020-11-21 23:13:52,25.15,13.85,4.70,80.70,735382,40,20080,-65
2020-11-21 23:14:22,24.77,13.48,4.70,80.60,733121,40,20089,-66
2020-11-21 23:14:53,26.20,13.65,4.70,80.70,729517,40,20152,-66
2020-11-21 23:15:24,22.98,13.60,4.80,80.70,732478,40,20176,-67
2020-11-21 23:15:54,25.05,13.32,4.80,80.80,735405,40,20125,-66
2020-11-21 23:16:25,23.17,14.02,4.70,80.70,737123,40,20092,-67
2020-11-21 23:16:55,22.73,13.48,4.70,80.70,733414,40,20099,-65
2020-11-21 23:17:26,22.80,13.85,4.70,80.70,735148,40,20096,-65
2020-11-21 23:17:56,23.05,14.52,4.70,80.70,735339,40,20095,-67
2020-11-21 23:18:27,22.67,13.40,4.70,80.60,733612,40,20099,-67
2020-11-21 23:18:58,29.15,14.32,4.70,80.60,735834,40,20096,-67
2020-11-21 23:19:28,27.52,13.52,4.70,80.60,735779,40,20096,-66
2020-11-21 23:19:59,20.75,12.98,4.70,80.70,737914,40,20083,-66
2020-11-21 23:20:29,23.75,13.38,4.70,80.60,737338,40,20116,-67
2020-11-21 23:21:00,24.88,13.38,4.70,80.60,735775,40,20093,-67
2020-11-21 23:21:31,26.33,13.38,4.70,80.50,737601,40,20092,-67
2020-11-21 23:22:01,24.50,13.32,4.70,80.50,733742,40,20112,-67
2020-11-21 23:22:32,22.52,12.80,4.70,80.30,735770,40,20397,-67
2020-11-21 23:23:03,23.48,13.55,4.70,80.30,733643,40,20073,-67
2020-11-21 23:23:33,25.00,14.82,4.70,80.30,735508,40,20096,-67
2020-11-21 23:24:07,21.70,13.85,4.70,80.20,739780,40,20103,-69
2020-11-21 23:24:37,23.15,13.30,4.70,80.10,737788,40,20084,-67
2020-11-21 23:25:08,26.40,13.23,4.70,80.10,737575,40,20080,-67
2020-11-21 23:25:39,20.75,13.73,4.70,80.10,744852,32,20104,-68
2020-11-21 23:26:09,24.83,14.07,4.70,80.00,737839,40,20084,-67
2020-11-21 23:26:40,26.35,13.30,4.70,80.00,735737,40,20096,-67
2020-11-21 23:27:11,26.98,13.90,4.70,80.10,737846,40,20405,-67
2020-11-21 23:27:41,28.38,13.52,4.70,80.00,735805,40,20104,-66
2020-11-21 23:28:12,22.27,13.32,4.70,80.00,739887,40,20091,-67
2020-11-21 23:28:42,26.27,13.85,4.70,80.00,739776,40,20119,-67
2020-11-21 23:29:13,24.90,13.85,4.70,80.00,739975,40,20109,-67
2020-11-21 23:29:44,21.33,12.88,4.70,80.00,741737,40,20125,-67
2020-11-21 23:30:15,25.25,13.57,4.70,80.10,737626,40,20099,-69
2020-11-21 23:30:46,24.08,14.05,4.70,80.10,737784,40,20112,-67
2020-11-21 23:31:16,21.77,14.30,4.70,80.20,733698,40,20089,-67
2020-11-21 23:31:47,29.50,13.98,4.70,80.20,735639,40,20138,-67
2020-11-21 23:32:19,26.55,13.63,4.70,80.30,735700,40,20244,-67
2020-11-21 23:32:49,24.75,14.15,4.70,80.30,736303,32,20100,-66
2020-11-21 23:33:20,20.90,13.88,4.70,80.50,733705,40,20092,-66
2020-11-21 23:33:50,24.80,14.23,4.70,80.60,733608,40,20221,-67
2020-11-21 23:34:21,26.42,13.95,4.70,80.60,731760,40,20085,-67
2020-11-21 23:34:53,24.50,14.05,4.70,80.60,733838,40,20103,-67
2020-11-21 23:35:23,24.13,14.27,4.70,80.70,737804,40,20096,-67
2020-11-21 23:35:55,25.55,14.00,4.70,80.70,739753,40,20092,-68
2020-11-21 23:36:25,23.67,14.68,4.60,80.60,748436,32,20635,-67
2020-11-21 23:36:56,22.13,14.90,4.70,80.70,739646,40,20143,-65
2020-11-21 23:37:26,26.30,14.43,4.70,80.80,737674,40,20080,-64
2020-11-21 23:37:57,22.48,13.98,4.60,80.90,735958,40,20092,-65
2020-11-21 23:38:28,29.05,14.73,4.70,81.00,741839,40,20108,-65
2020-11-21 23:38:58,29.85,15.57,4.70,81.00,739855,40,20088,-65
2020-11-21 23:39:29,23.38,14.55,4.60,80.90,739960,40,20117,-64
2020-11-21 23:39:59,24.85,14.98,4.60,80.90,739742,40,20080,-64
2020-11-21 23:40:30,28.58,14.90,4.60,80.90,737812,40,20099,-65
2020-11-21 23:41:01,25.88,14.20,4.60,81.00,737807,40,20080,-67
2020-11-21 23:41:31,28.80,15.52,4.60,80.90,735813,40,20097,-67
2020-11-21 23:42:02,24.95,14.27,4.60,80.90,739879,40,20476,-67
2020-11-21 23:42:33,28.38,14.77,4.60,80.90,739726,40,20099,-67
2020-11-21 23:43:03,24.05,14.27,4.60,81.00,739891,40,20142,-67
2020-11-21 23:43:34,25.45,13.80,4.60,81.00,739716,40,20140,-67
2020-11-21 23:44:04,27.42,14.60,4.60,81.10,735652,40,20089,-67
2020-11-21 23:44:35,28.60,14.77,4.60,81.10,735748,40,20083,-67
2020-11-21 23:45:06,25.33,14.20,4.60,81.00,737358,40,20330,-66
2020-11-21 23:45:37,29.15,15.40,4.60,80.90,741126,32,20080,-67
2020-11-21 23:46:08,24.20,14.20,4.60,80.90,737776,40,20099,-67
2020-11-21 23:46:38,23.48,14.35,4.60,80.80,735706,40,20112,-67
2020-11-21 23:47:09,24.27,14.48,4.60,80.80,735708,40,20347,-67
2020-11-21 23:47:39,24.52,14.00,4.60,80.80,735883,40,20092,-67
2020-11-21 23:48:10,26.10,14.20,4.60,80.90,737805,40,20107,-67
2020-11-21 23:48:40,21.67,13.63,4.50,80.80,741761,40,20103,-67
2020-11-21 23:49:11,24.90,14.57,4.50,80.80,739863,40,20103,-66
2020-11-21 23:49:42,27.92,14.65,4.50,80.70,737843,40,20113,-66
2020-11-21 23:50:12,26.02,14.15,4.60,81.50,737767,40,20115,-66
2020-11-21 23:50:43,24.75,14.02,4.50,80.70,735726,40,20146,-67
2020-11-21 23:51:13,24.35,13.52,4.50,80.70,739931,40,20076,-67
2020-11-21 23:51:44,24.67,14.85,4.60,80.70,742000,40,20098,-67
2020-11-21 23:52:15,24.67,13.80,4.60,80.70,737510,40,20293,-66
2020-11-21 23:52:45,26.05,14.38,4.60,80.70,735621,40,20375,-66
2020-11-21 23:53:16,24.42,14.52,4.50,80.60,737746,40,20087,-67
2020-11-21 23:53:47,24.33,14.13,4.50,80.70,737768,40,20096,-68
2020-11-21 23:54:17,21.17,13.85,4.50,80.70,735619,40,20343,-69
2020-11-21 23:54:48,25.60,13.98,4.50,80.60,743804,32,20291,-67
2020-11-21 23:55:18,24.23,14.43,4.50,80.70,737498,40,20084,-66
2020-11-21 23:55:49,24.70,14.02,4.60,80.90,737753,40,20154,-66
2020-11-21 23:56:20,23.42,13.18,4.50,80.80,737732,40,20084,-67
2020-11-21 23:56:51,21.00,13.00,4.50,80.80,735717,40,20104,-67
2020-11-21 23:57:21,24.33,13.50,4.50,81.00,738375,40,20084,-68
2020-11-21 23:57:52,20.83,12.60,4.50,81.00,737562,40,20100,-67
2020-11-21 23:58:22,22.05,13.10,4.50,81.10,737643,40,20103,-67
2020-11-21 23:58:53,23.98,12.65,4.40,81.40,737721,40,20092,-67
2020-11-21 23:59:24,20.98,12.43,4.40,81.40,739683,40,20099,-67
2020-11-21 23:59:54,22.63,12.63,4.40,81.40,739749,40,20101,-68