2020-11-20 00:00:31,5.30,5.30,5.30,99.90,746586,39,19987,-81
2020-11-20 00:01:22,5.30,5.30,5.30,99.90,745708,32,19987,-80
2020-11-20 00:02:13,5.20,5.20,5.20,99.90,749731,32,20580,-81
2020-11-20 00:03:04,5.20,5.20,5.20,99.90,746617,32,19980,-80
2020-11-20 00:03:55,5.20,5.20,5.20,99.90,745069,39,20708,-81
2020-11-20 00:04:46,5.20,5.20,5.20,99.90,743793,39,19987,-81
2020-11-20 00:05:36,5.20,5.20,5.20,99.90,744675,32,19972,-81
2020-11-20 00:06:30,5.20,5.20,5.20,99.90,742917,40,20038,-81
2020-11-20 00:07:21,5.20,5.20,5.20,99.90,749570,32,19979,-81
2020-11-20 00:08:12,5.20,5.20,5.20,99.90,743398,40,19995,-81
2020-11-20 00:09:06,5.20,5.20,5.20,99.90,744746,40,19972,-80
2020-11-20 00:09:57,5.30,5.30,5.30,99.90,746440,39,20034,-80
2020-11-20 00:10:48,5.30,5.30,5.30,99.90,746537,39,19968,-82
2020-11-20 00:11:39,5.30,5.30,5.30,99.90,747724,32,19986,-81
2020-11-20 00:12:30,5.20,5.20,5.20,99.90,743869,39,20830,-80
2020-11-20 00:13:21,5.20,5.20,5.20,99.90,741840,40,20038,-82
2020-11-20 00:14:12,5.20,5.20,5.20,99.90,746684,39,19982,-81
2020-11-20 00:15:03,5.20,5.20,5.20,99.90,744171,40,19979,-81
2020-11-20 00:15:54,5.20,5.20,5.20,99.90,745613,40,19987,-81
2020-11-20 00:16:45,5.10,5.10,5.10,99.90,750521,32,20032,-80
2020-11-20 00:17:36,5.10,5.10,5.10,99.90,745571,39,20744,-81
2020-11-20 00:18:26,5.10,5.10,5.10,99.90,745588,39,20003,-81
2020-11-20 00:19:17,5.10,5.10,5.10,99.90,747565,32,20032,-82
2020-11-20 00:20:08,5.00,5.00,5.00,99.90,745613,39,20006,-80
2020-11-20 00:20:59,5.00,5.00,5.00,99.90,750763,39,20619,-80
2020-11-20 00:21:50,4.90,4.90,4.90,99.90,745485,32,20082,-81
2020-11-20 00:22:41,4.90,4.90,4.90,99.90,746737,32,19975,-80
2020-11-20 00:23:32,4.90,4.90,4.90,99.90,741538,39,20882,-81
2020-11-20 00:24:23,4.90,4.90,4.90,99.90,743379,40,19996,-81
2020-11-20 00:25:19,4.90,4.90,4.90,99.90,751086,32,19979,-80
2020-11-20 00:26:09,4.80,4.80,4.80,99.90,757142,32,20048,-81
2020-11-20 00:27:00,4.80,4.80,4.80,99.90,746702,32,19967,-81
2020-11-20 00:27:54,4.80,4.80,4.80,99.90,744296,32,20045,-81
2020-11-20 00:28:45,4.80,4.80,4.80,99.90,742939,32,20538,-81
2020-11-20 00:29:36,4.80,4.80,4.80,99.90,747085,32,20086,-81
2020-11-20 00:30:28,4.80,4.80,4.80,99.90,740038,40,19980,-81
2020-11-20 00:31:19,4.80,4.80,4.80,99.90,746897,32,19956,-81
2020-11-20 00:32:15,4.80,4.80,4.80,99.90,747711,39,20135,-81
2020-11-20 00:33:06,4.80,4.80,4.80,99.90,742840,40,20040,-80
2020-11-20 00:33:57,4.80,4.80,4.80,99.90,743379,32,19980,-80
2020-11-20 00:34:48,4.70,4.70,4.70,99.90,745469,32,19976,-81
2020-11-20 00:35:39,4.70,4.70,4.70,99.90,738842,40,20019,-82
2020-11-20 00:36:30,4.70,4.70,4.70,99.90,745974,32,20500,-81
2020-11-20 00:37:21,4.70,4.70,4.70,99.90,746292,39,19964,-81
2020-11-20 00:38:12,4.70,4.70,4.70,99.90,745544,32,19968,-81
2020-11-20 00:39:03,4.60,4.60,4.60,99.90,748392,39,19964,-82
2020-11-20 00:39:54,4.60,4.60,4.60,99.90,748077,39,20759,-81
2020-11-20 00:40:45,4.60,4.60,4.60,99.90,749207,32,19988,-80
2020-11-20 00:41:35,4.60,4.60,4.60,99.90,749617,32,19990,-80
2020-11-20 00:42:26,4.60,4.60,4.60,99.90,749403,39,20589,-81
2020-11-20 00:43:17,4.60,4.60,4.60,99.90,743543,40,19984,-80
2020-11-20 00:44:08,4.60,4.60,4.60,99.90,743626,32,19968,-81
2020-11-20 00:44:59,4.60,4.60,4.60,99.90,745726,39,20174,-81
2020-11-20 00:45:50,4.60,4.60,4.60,99.90,747637,39,20003,-80
2020-11-20 00:46:41,4.60,4.60,4.60,99.90,749308,32,20003,-81
2020-11-20 00:47:32,4.60,4.60,4.60,99.90,741639,40,19964,-82
2020-11-20 00:48:23,4.60,4.60,4.60,99.90,742108,40,19976,-81
2020-11-20 00:49:13,4.60,4.60,4.60,99.90,744945,40,19982,-81
2020-11-20 00:50:05,4.60,4.60,4.60,99.90,743495,40,19979,-81
2020-11-20 00:50:55,4.60,4.60,4.60,99.90,739738,40,20038,-81
2020-11-20 00:51:46,4.60,4.60,4.60,99.90,745335,32,20582,-82
2020-11-20 00:52:37,4.60,4.60,4.60,99.90,741359,40,19988,-81
2020-11-20 00:53:29,4.60,4.60,4.60,99.90,745289,39,19983,-81
2020-11-20 00:54:20,4.60,4.60,4.60,99.90,748215,39,20211,-81
2020-11-20 00:55:11,4.60,4.60,4.60,99.90,749972,32,20699,-81
2020-11-20 00:56:02,4.50,4.50,4.50,99.90,743754,40,19994,-81
2020-11-20 00:56:53,4.50,4.50,4.50,99.90,747209,32,19972,-80
2020-11-20 00:57:44,4.60,4.60,4.60,99.90,744471,32,20709,-81
2020-11-20 00:58:35,4.60,4.60,4.60,99.90,741956,39,19992,-81
2020-11-20 00:59:26,4.60,4.60,4.60,99.90,743969,39,20021,-81
2020-11-20 01:00:17,4.60,4.60,4.60,99.90,752807,32,19984,-80
2020-11-20 01:01:07,4.50,4.50,4.50,99.90,745344,39,20403,-80
2020-11-20 01:01:58,4.50,4.50,4.50,99.90,747358,39,19982,-81
2020-11-20 01:02:49,4.50,4.50,4.50,99.90,746730,32,19968,-82
2020-11-20 01:03:40,4.50,4.50,4.50,99.90,746786,32,20661,-81
2020-11-20 01:04:31,4.50,4.50,4.50,99.90,742297,40,20000,-81
2020-11-20 01:05:22,4.50,4.50,4.50,99.90,747154,39,19982,-81
2020-11-20 01:06:13,4.50,4.50,4.50,99.90,753921,32,20661,-81
2020-11-20 01:07:04,4.50,4.50,4.50,99.90,747094,39,20019,-81
2020-11-20 01:07:55,4.50,4.50,4.50,99.90,748555,32,20475,-81
2020-11-20 01:08:46,4.50,4.50,4.50,99.90,742065,40,19987,-81
2020-11-20 01:09:37,4.50,4.50,4.50,99.90,744197,40,19972,-80
2020-11-20 01:10:31,4.50,4.50,4.50,99.90,745491,32,20634,-81
2020-11-20 01:11:22,4.50,4.50,4.50,99.90,745553,40,19972,-81
2020-11-20 01:12:13,4.40,4.40,4.40,99.90,746093,32,19995,-81
2020-11-20 01:13:04,4.40,4.40,4.40,99.90,745222,32,19989,-81
2020-11-20 01:13:54,4.40,4.40,4.40,99.90,748482,32,19972,-81
2020-11-20 01:14:45,4.50,4.50,4.50,99.90,745273,39,19987,-81
2020-11-20 01:15:36,4.40,4.40,4.40,99.90,747335,39,20576,-81
2020-11-20 01:16:27,4.50,4.50,4.50,99.90,746892,39,19990,-81
2020-11-20 01:17:18,4.50,4.50,4.50,99.90,748246,32,19982,-81
2020-11-20 01:18:09,4.50,4.50,4.50,99.90,747375,39,19979,-81
2020-11-20 01:19:00,4.50,4.50,4.50,99.90,746307,39,20023,-81
2020-11-20 01:19:51,4.50,4.50,4.50,99.90,745901,39,19982,-81
2020-11-20 01:20:42,4.50,4.50,4.50,99.90,748061,39,19978,-81
2020-11-20 01:21:32,4.50,4.50,4.50,99.90,742472,40,20020,-81
2020-11-20 01:22:23,4.50,4.50,4.50,99.90,745721,32,20031,-80
2020-11-20 01:23:14,4.50,4.50,4.50,99.90,744185,32,19976,-81
2020-11-20 01:24:05,4.50,4.50,4.50,99.90,744785,40,20685,-80
2020-11-20 01:24:56,4.50,4.50,4.50,99.90,743210,39,19979,-81
2020-11-20 01:25:47,4.60,4.60,4.60,99.90,750816,32,19979,-81
2020-11-20 01:26:38,4.60,4.60,4.60,99.90,749151,32,20007,-81
2020-11-20 01:27:29,4.50,4.50,4.50,99.90,741471,40,20478,-81
2020-11-20 01:28:21,4.60,4.60,4.60,99.90,743769,40,19980,-81
2020-11-20 01:29:12,4.50,4.50,4.50,99.90,745633,32,20764,-81
2020-11-20 01:30:02,4.60,4.60,4.60,99.90,745725,32,20047,-81
2020-11-20 01:30:55,4.60,4.60,4.60,99.90,744817,40,20561,-81
2020-11-20 01:31:46,4.60,4.60,4.60,99.90,745430,40,20776,-81
2020-11-20 01:32:37,4.60,4.60,4.60,99.90,744443,40,20580,-80
2020-11-20 01:33:28,4.60,4.60,4.60,99.90,748589,32,20061,-80
2020-11-20 01:34:18,4.60,4.60,4.60,99.90,745613,39,19971,-81
2020-11-20 01:35:09,4.60,4.60,4.60,99.90,744659,32,19972,-81
2020-11-20 01:36:00,4.60,4.60,4.60,99.90,749105,32,19996,-81
2020-11-20 01:36:51,4.70,4.70,4.70,99.90,749184,39,19975,-81
2020-11-20 01:37:42,4.70,4.70,4.70,99.90,747675,39,19979,-82
2020-11-20 01:38:33,4.70,4.70,4.70,99.90,744059,40,20051,-80
2020-11-20 01:39:24,4.70,4.70,4.70,99.90,743210,32,20059,-80
2020-11-20 01:40:15,4.70,4.70,4.70,99.90,743297,32,20042,-81
2020-11-20 01:41:06,4.70,4.70,4.70,99.90,743788,32,20043,-81
2020-11-20 01:41:57,4.70,4.70,4.70,99.90,748025,32,20023,-80
2020-11-20 01:42:47,4.70,4.70,4.70,99.90,751572,32,19986,-80
2020-11-20 01:43:38,4.70,4.70,4.70,99.90,747664,39,20030,-81
2020-11-20 01:44:29,4.70,4.70,4.70,99.90,748949,39,19964,-81
2020-11-20 01:45:20,4.70,4.70,4.70,99.90,750162,32,19984,-81
2020-11-20 01:46:11,4.80,4.80,4.80,99.90,743877,32,19978,-82
2020-11-20 01:47:03,4.70,4.70,4.70,99.90,747711,39,20600,-80
2020-11-20 01:47:54,4.70,4.70,4.70,99.90,750447,32,19964,-80
2020-11-20 01:48:45,4.70,4.70,4.70,99.90,746069,32,20003,-82
2020-11-20 01:49:36,4.80,4.80,4.80,99.90,752219,32,20050,-80
2020-11-20 01:50:27,4.70,4.70,4.70,99.90,750974,32,20022,-81
2020-11-20 01:51:18,4.70,4.70,4.70,99.90,753410,32,19999,-82
2020-11-20 01:52:11,4.70,4.70,4.70,99.90,746550,32,19987,-81
2020-11-20 01:53:01,4.70,4.70,4.70,99.90,745867,39,20057,-81
2020-11-20 01:53:52,4.70,4.70,4.70,99.90,745827,39,19964,-81
2020-11-20 01:54:43,4.70,4.70,4.70,99.90,746032,32,20740,-81
2020-11-20 01:55:34,4.70,4.70,4.70,99.90,749209,32,19983,-81
2020-11-20 01:56:25,4.70,4.70,4.70,99.90,749065,32,19975,-81
2020-11-20 01:57:18,4.70,4.70,4.70,99.90,747731,32,19979,-81
2020-11-20 01:58:09,4.70,4.70,4.70,99.90,741921,40,20556,-81
2020-11-20 01:59:02,4.80,4.80,4.80,99.90,746006,32,20032,-81
2020-11-20 01:59:53,4.70,4.70,4.70,99.90,751056,32,19974,-80
2020-11-20 02:00:43,4.80,4.80,4.80,99.90,746112,32,20018,-81
2020-11-20 02:01:34,4.80,4.80,4.80,99.90,745197,40,20767,-81
2020-11-20 02:02:25,4.80,4.80,4.80,99.90,749876,32,19986,-82
2020-11-20 02:03:17,4.80,4.80,4.80,99.90,755099,32,19978,-80
2020-11-20 02:04:08,4.80,4.80,4.80,99.90,754607,32,20596,-81
2020-11-20 02:04:59,4.80,4.80,4.80,99.90,746012,39,20002,-81
2020-11-20 02:05:50,4.80,4.80,4.80,99.90,746176,39,20000,-80
2020-11-20 02:06:41,4.80,4.80,4.80,99.90,745368,39,20498,-81
2020-11-20 02:07:32,4.80,4.80,4.80,99.90,746098,39,19987,-81
2020-11-20 02:08:24,4.80,4.80,4.80,99.90,742037,40,20561,-81
2020-11-20 02:09:15,4.80,4.80,4.80,99.90,744719,39,20043,-81
2020-11-20 02:10:06,4.80,4.80,4.80,99.90,742728,32,20027,-81
2020-11-20 02:10:56,4.80,4.80,4.80,99.90,745785,32,19988,-82
2020-11-20 02:11:47,4.80,4.80,4.80,99.90,742301,40,19992,-82
2020-11-20 02:12:38,4.80,4.80,4.80,99.90,748003,32,20184,-81
2020-11-20 02:13:29,4.80,4.80,4.80,99.90,747975,39,19972,-81
2020-11-20 02:14:20,4.80,4.80,4.80,99.90,754826,32,19987,-81
2020-11-20 02:15:11,4.80,4.80,4.80,99.90,751368,32,20010,-81
2020-11-20 02:16:02,4.80,4.80,4.80,99.90,744234,32,20577,-81
2020-11-20 02:16:53,4.80,4.80,4.80,99.90,745437,32,19979,-81
2020-11-20 02:17:44,4.80,4.80,4.80,99.90,747858,32,20190,-80
2020-11-20 02:18:35,4.80,4.80,4.80,99.90,747816,39,21406,-80
2020-11-20 02:19:26,4.80,4.80,4.80,99.90,745712,32,19979,-81
2020-11-20 02:20:17,4.80,4.80,4.80,99.90,752465,32,19991,-81
2020-11-20 02:21:08,4.80,4.80,4.80,99.90,743565,40,20665,-81
2020-11-20 02:21:59,4.80,4.80,4.80,99.90,749941,32,19971,-81
2020-11-20 02:22:50,4.80,4.80,4.80,99.90,742549,40,19983,-81
2020-11-20 02:23:41,4.80,4.80,4.80,99.90,753018,32,19978,-80
2020-11-20 02:24:32,4.80,4.80,4.80,99.90,746135,39,20597,-81
2020-11-20 02:25:22,4.80,4.80,4.80,99.90,746733,32,19976,-81
2020-11-20 02:26:13,4.80,4.80,4.80,99.90,743326,40,20002,-81
2020-11-20 02:27:04,4.80,4.80,4.80,99.90,750224,32,19964,-80
2020-11-20 02:27:55,4.80,4.80,4.80,99.90,746393,32,20640,-81
2020-11-20 02:28:46,4.80,4.80,4.80,99.90,744292,39,19975,-81
2020-11-20 02:29:37,4.80,4.80,4.80,99.90,751435,32,19964,-81
2020-11-20 02:30:28,4.80,4.80,4.80,99.90,747818,39,20500,-81
2020-11-20 02:31:20,4.80,4.80,4.80,99.90,741076,40,20713,-80
2020-11-20 02:32:12,4.80,4.80,4.80,99.90,750152,32,19975,-80
2020-11-20 02:33:04,4.80,4.80,4.80,99.90,753153,31,19962,-81
2020-11-20 02:33:55,4.70,4.70,4.70,99.90,751017,32,20026,-82
2020-11-20 02:34:46,4.80,4.80,4.80,99.90,745766,39,20018,-81
2020-11-20 02:35:37,4.80,4.80,4.80,99.90,748043,32,20027,-80
2020-11-20 02:36:28,4.80,4.80,4.80,99.90,747927,32,20042,-81
2020-11-20 02:37:19,4.70,4.70,4.70,99.90,748283,32,19991,-80
2020-11-20 02:38:10,4.80,4.80,4.80,99.90,742883,32,20013,-81
2020-11-20 02:39:01,4.80,4.80,4.80,99.90,747608,32,19998,-81
2020-11-20 02:39:52,4.80,4.80,4.80,99.90,743926,39,19976,-81
2020-11-20 02:40:43,4.80,4.80,4.80,99.90,745410,32,19972,-80
2020-11-20 02:41:34,4.80,4.80,4.80,99.90,746576,32,19972,-81
2020-11-20 02:42:25,4.80,4.80,4.80,99.90,739787,40,19976,-82
2020-11-20 02:43:16,4.80,4.80,4.80,99.90,745277,32,20775,-81
2020-11-20 02:44:07,4.80,4.80,4.80,99.90,745577,32,20610,-82
2020-11-20 02:44:58,4.80,4.80,4.80,99.90,741981,40,19968,-81
2020-11-20 02:45:49,4.80,4.80,4.80,99.90,747623,39,19988,-81
2020-11-20 02:46:40,4.80,4.80,4.80,99.90,752009,32,20642,-81
2020-11-20 02:47:31,4.80,4.80,4.80,99.90,746164,32,20174,-80
2020-11-20 02:48:22,4.80,4.80,4.80,99.90,747805,39,19971,-81
2020-11-20 02:49:13,4.80,4.80,4.80,99.90,741432,40,20015,-81
2020-11-20 02:50:03,4.80,4.80,4.80,99.90,744114,32,20031,-81
2020-11-20 02:50:54,4.70,4.70,4.70,99.90,747352,39,19989,-81
2020-11-20 02:51:45,4.80,4.80,4.80,99.90,747832,39,19987,-81
2020-11-20 02:52:36,4.80,4.80,4.80,99.90,750445,32,20027,-80
2020-11-20 02:53:27,4.70,4.70,4.70,99.90,745508,39,20464,-81
2020-11-20 02:54:18,4.80,4.80,4.80,99.90,742322,40,19981,-81
2020-11-20 02:55:09,4.70,4.70,4.70,99.90,746419,39,19975,-81
2020-11-20 02:55:59,4.70,4.70,4.70,99.90,747124,32,20027,-80
2020-11-20 02:56:50,4.70,4.70,4.70,99.90,747151,39,20427,-82
2020-11-20 02:57:41,4.70,4.70,4.70,99.90,744917,39,19975,-82
2020-11-20 02:58:32,4.70,4.70,4.70,99.90,745664,39,20562,-81
2020-11-20 02:59:23,4.70,4.70,4.70,99.90,747781,39,20549,-81
2020-11-20 03:00:14,4.70,4.70,4.70,99.90,746351,32,20098,-81
2020-11-20 03:01:05,4.70,4.70,4.70,99.90,741311,40,19995,-81
2020-11-20 03:01:56,4.70,4.70,4.70,99.90,742290,40,20036,-82
2020-11-20 03:02:47,4.70,4.70,4.70,99.90,745148,40,19983,-81
2020-11-20 03:03:38,4.70,4.70,4.70,99.90,747142,32,20723,-80
2020-11-20 03:04:29,4.70,4.70,4.70,99.90,748440,32,19994,-82
2020-11-20 03:05:20,4.70,4.70,4.70,99.90,753442,32,19986,-81
2020-11-20 03:06:12,4.70,4.70,4.70,99.90,750640,39,19993,-81
2020-11-20 03:07:03,4.70,4.70,4.70,99.90,750696,32,19987,-82
2020-11-20 03:07:53,4.60,4.60,4.60,99.90,745411,39,19975,-80
2020-11-20 03:08:44,4.60,4.60,4.60,99.90,746068,39,19983,-81
2020-11-20 03:09:35,4.70,4.70,4.70,99.90,743358,39,20673,-82
2020-11-20 03:10:26,4.70,4.70,4.70,99.90,747531,32,19979,-81
2020-11-20 03:11:17,4.70,4.70,4.70,99.90,747489,32,19983,-81
2020-11-20 03:12:08,4.70,4.70,4.70,99.90,745044,40,19960,-80
2020-11-20 03:12:59,4.70,4.70,4.70,99.90,743877,32,20020,-80
2020-11-20 03:13:50,4.70,4.70,4.70,99.90,744303,32,20713,-81
2020-11-20 03:14:41,4.70,4.70,4.70,99.90,749929,32,19984,-80
2020-11-20 03:15:32,4.70,4.70,4.70,99.90,749708,39,20548,-82
2020-11-20 03:16:23,4.70,4.70,4.70,99.90,744068,32,19980,-81
2020-11-20 03:17:14,4.70,4.70,4.70,99.90,745875,32,20463,-82
2020-11-20 03:18:05,4.70,4.70,4.70,99.90,749598,32,20047,-81
2020-11-20 03:18:56,4.70,4.70,4.70,99.90,747324,39,19967,-81
2020-11-20 03:19:47,4.70,4.70,4.70,99.90,747026,39,19975,-81
2020-11-20 03:20:37,4.70,4.70,4.70,99.90,750943,39,20086,-81
2020-11-20 03:21:28,4.70,4.70,4.70,99.90,745618,39,19979,-80
2020-11-20 03:22:19,4.60,4.60,4.60,99.90,744262,32,20003,-81
2020-11-20 03:23:10,4.60,4.60,4.60,99.90,746409,32,20007,-81
2020-11-20 03:24:01,4.60,4.60,4.60,99.90,748307,32,20015,-81
2020-11-20 03:24:52,4.60,4.60,4.60,99.90,743511,40,19987,-81
2020-11-20 03:25:43,4.60,4.60,4.60,99.90,746477,39,20607,-80
2020-11-20 03:26:34,4.50,4.50,4.50,99.90,739128,40,20099,-81
2020-11-20 03:27:25,4.50,4.50,4.50,99.90,742217,40,20065,-81
2020-11-20 03:28:15,4.50,4.50,4.50,99.90,744245,40,19978,-81
2020-11-20 03:29:06,4.50,4.50,4.50,99.90,750029,32,20014,-81
2020-11-20 03:29:57,4.50,4.50,4.50,99.90,748219,39,20003,-80
2020-11-20 03:30:48,4.40,4.40,4.40,99.90,747158,39,19995,-80
2020-11-20 03:31:39,4.50,4.50,4.50,99.90,749354,39,20161,-81
2020-11-20 03:33:06,4.40,4.40,4.40,99.90,746917,39,20014,-81
2020-11-20 03:33:57,4.40,4.40,4.40,99.90,742330,40,20003,-83
2020-11-20 03:34:49,4.40,4.40,4.40,99.90,738050,32,20048,-81
2020-11-20 03:35:43,4.40,4.40,4.40,99.90,745721,32,20008,-82
2020-11-20 03:36:34,4.40,4.40,4.40,99.90,741232,32,20000,-82
2020-11-20 03:37:24,4.30,4.30,4.30,99.90,745768,32,20003,-83
2020-11-20 03:38:16,4.30,4.30,4.30,99.90,739373,40,20487,-83
2020-11-20 03:39:08,4.30,4.30,4.30,99.90,736670,32,20001,-81
2020-11-20 03:39:58,4.30,4.30,4.30,99.90,744377,32,20011,-81
2020-11-20 03:40:49,4.30,4.30,4.30,99.90,741044,40,20052,-82
2020-11-20 03:41:40,4.30,4.30,4.30,99.90,741357,40,20263,-82
2020-11-20 03:42:31,4.20,4.20,4.20,99.90,739308,32,20044,-82
2020-11-20 03:43:22,4.30,4.30,4.30,99.90,737555,32,20464,-83
2020-11-20 03:44:13,4.20,4.20,4.20,99.90,744012,32,20004,-82
2020-11-20 03:45:04,4.20,4.20,4.20,99.90,741950,40,20016,-82
2020-11-20 03:45:54,4.20,4.20,4.20,99.90,739459,40,20531,-82
2020-11-20 03:46:45,4.20,4.20,4.20,99.90,742403,40,20011,-82
2020-11-20 03:47:36,4.20,4.20,4.20,99.90,742160,32,19999,-83
2020-11-20 03:48:27,4.20,4.20,4.20,99.90,747199,32,20008,-84
2020-11-20 03:49:18,4.20,4.20,4.20,99.90,741929,32,20539,-83
2020-11-20 03:50:09,4.20,4.20,4.20,99.90,741611,32,20136,-84
2020-11-20 03:51:00,4.20,4.20,4.20,99.90,737292,40,20029,-82
2020-11-20 03:51:51,4.10,4.10,4.10,99.90,740953,40,20038,-81
2020-11-20 03:52:41,4.10,4.10,4.10,99.90,738439,32,20061,-83
2020-11-20 03:53:32,4.10,4.10,4.10,99.90,735764,32,20009,-82
2020-11-20 03:54:23,4.10,4.10,4.10,99.90,743905,32,20058,-83
2020-11-20 03:55:14,4.10,4.10,4.10,99.90,741492,40,20015,-82
2020-11-20 03:56:05,4.10,4.10,4.10,99.90,745970,32,19996,-82
2020-11-20 03:56:56,4.10,4.10,4.10,99.90,745380,32,20518,-82
2020-11-20 03:57:47,4.10,4.10,4.10,99.90,736419,40,20005,-82
2020-11-20 03:58:38,4.10,4.10,4.10,99.90,740512,32,20594,-83
2020-11-20 03:59:29,4.00,4.00,4.00,99.90,735273,32,20597,-83
2020-11-20 04:00:20,4.00,4.00,4.00,99.90,738933,40,19988,-83
2020-11-20 04:01:11,4.10,4.10,4.10,99.90,744929,32,20500,-83
2020-11-20 04:02:03,4.00,4.00,4.00,99.90,747257,32,20006,-81
2020-11-20 04:02:54,4.00,4.00,4.00,99.90,738075,32,20004,-81
2020-11-20 04:03:45,4.00,4.00,4.00,99.90,740962,32,20058,-81
2020-11-20 04:04:35,4.00,4.00,4.00,99.90,736557,40,20510,-82
2020-11-20 04:05:26,4.00,4.00,4.00,99.90,742005,40,19999,-83
2020-11-20 04:06:17,4.00,4.00,4.00,99.90,749893,32,20495,-83
2020-11-20 04:07:08,3.90,3.90,3.90,99.90,744950,40,19967,-82
2020-11-20 04:07:59,3.90,3.90,3.90,99.90,740894,40,20008,-83
2020-11-20 04:08:50,3.90,3.90,3.90,99.90,741572,32,20023,-81
2020-11-20 04:09:41,3.90,3.90,3.90,99.90,739305,32,20121,-83
2020-11-20 04:10:32,3.90,3.90,3.90,99.90,738390,40,20007,-83
2020-11-20 04:11:23,3.80,3.80,3.80,99.90,743440,40,20003,-82
2020-11-20 04:12:15,3.80,3.80,3.80,99.90,740994,40,20000,-82
2020-11-20 04:13:06,3.80,3.80,3.80,99.90,743003,32,20468,-83
2020-11-20 04:13:57,3.80,3.80,3.80,99.90,740856,40,20018,-82
2020-11-20 04:14:48,3.80,3.80,3.80,99.90,744786,32,20000,-82
2020-11-20 04:15:39,3.70,3.70,3.70,99.90,740104,40,19976,-82
2020-11-20 04:16:31,3.70,3.70,3.70,99.90,747489,32,20046,-81
2020-11-20 04:17:22,3.70,3.70,3.70,99.90,739534,32,20094,-82
2020-11-20 04:18:17,3.70,3.70,3.70,99.90,744298,32,20019,-84
2020-11-20 04:19:08,3.70,3.70,3.70,99.90,741564,32,20003,-83
2020-11-20 04:19:59,3.70,3.70,3.70,99.90,743979,32,20524,-82
2020-11-20 04:20:50,3.70,3.70,3.70,99.90,741020,40,19992,-83
2020-11-20 04:21:41,3.60,3.60,3.60,99.90,743999,32,20669,-82
2020-11-20 04:22:32,3.60,3.60,3.60,99.90,740787,40,20054,-82
2020-11-20 04:23:23,3.60,3.60,3.60,99.90,741300,32,20046,-82
2020-11-20 04:24:14,3.70,3.70,3.70,99.90,741717,40,20008,-83
2020-11-20 04:25:05,3.70,3.70,3.70,99.90,739556,40,20745,-83
2020-11-20 04:25:56,3.60,3.60,3.60,99.90,741401,32,20053,-83
2020-11-20 04:26:47,3.60,3.60,3.60,99.90,740378,40,20035,-83
2020-11-20 04:27:37,3.60,3.60,3.60,99.90,738777,40,20000,-83
2020-11-20 04:28:28,3.60,3.60,3.60,99.90,741484,40,20440,-84
2020-11-20 04:29:20,3.70,3.70,3.70,99.90,742382,40,19956,-84
2020-11-20 04:30:10,3.60,3.60,3.60,99.90,739325,40,20000,-84
2020-11-20 04:31:01,3.60,3.60,3.60,99.90,739080,40,19992,-84
2020-11-20 04:31:52,3.70,3.70,3.70,99.90,743122,32,20027,-83
2020-11-20 04:32:43,3.60,3.60,3.60,99.90,743371,40,20818,-82
2020-11-20 04:33:34,3.70,3.70,3.70,99.90,737847,40,20609,-84
2020-11-20 04:34:25,3.70,3.70,3.70,99.90,738649,40,20184,-83
2020-11-20 04:35:16,3.70,3.70,3.70,99.90,744824,32,19999,-82
2020-11-20 04:36:07,3.70,3.70,3.70,99.90,739581,40,20035,-82
2020-11-20 04:36:58,3.70,3.70,3.70,99.90,737440,32,20025,-83
2020-11-20 04:37:49,3.70,3.70,3.70,99.90,743540,40,20030,-84
2020-11-20 04:38:40,3.70,3.70,3.70,99.90,744788,32,20012,-82
2020-11-20 04:39:32,3.70,3.70,3.70,99.90,745111,32,20635,-83
2020-11-20 04:40:23,3.70,3.70,3.70,99.90,740219,32,20073,-81
2020-11-20 04:41:14,3.70,3.70,3.70,99.90,740312,32,20388,-84
2020-11-20 04:42:05,3.70,3.70,3.70,99.90,736904,40,20215,-81
2020-11-20 04:42:56,3.70,3.70,3.70,99.90,747417,32,20012,-82
2020-11-20 04:43:47,3.80,3.80,3.80,99.90,742372,32,20523,-82
2020-11-20 04:44:38,3.80,3.80,3.80,99.90,742626,40,20043,-81
2020-11-20 04:45:29,3.70,3.70,3.70,99.90,745470,32,20389,-82
2020-11-20 04:46:20,3.80,3.80,3.80,99.90,738806,32,20004,-82
2020-11-20 04:47:11,3.70,3.70,3.70,99.90,742282,32,20004,-82
2020-11-20 04:48:02,3.70,3.70,3.70,99.90,740698,40,20008,-83
2020-11-20 04:48:53,3.70,3.70,3.70,99.90,739996,40,20524,-82
2020-11-20 04:49:44,3.70,3.70,3.70,99.90,737571,40,19997,-82
2020-11-20 04:50:35,3.80,3.80,3.80,99.90,739039,40,20035,-82
2020-11-20 04:51:28,3.70,3.70,3.70,99.90,735237,40,20001,-82
2020-11-20 04:52:22,3.80,3.80,3.80,99.90,741666,40,19991,-82
2020-11-20 04:53:13,3.80,3.80,3.80,99.90,747995,32,20000,-84
2020-11-20 04:54:04,3.80,3.80,3.80,99.90,743133,32,19998,-82
2020-11-20 04:54:55,3.80,3.80,3.80,99.90,740654,32,20450,-82
2020-11-20 04:55:46,3.70,3.70,3.70,99.90,738683,40,20008,-81
2020-11-20 04:56:37,3.70,3.70,3.70,99.90,741700,40,20000,-82
2020-11-20 04:57:28,3.70,3.70,3.70,99.90,742144,32,20007,-83
2020-11-20 04:58:18,3.70,3.70,3.70,99.90,743666,32,20508,-84
2020-11-20 04:59:10,3.70,3.70,3.70,99.90,737799,40,20007,-84
2020-11-20 05:00:01,3.70,3.70,3.70,99.90,752283,32,20511,-83
2020-11-20 05:00:51,3.60,3.60,3.60,99.90,747456,32,20053,-82
2020-11-20 05:01:43,3.60,3.60,3.60,99.90,742622,40,20014,-83
2020-11-20 05:02:33,3.60,3.60,3.60,99.90,744328,32,20000,-83
2020-11-20 05:03:24,3.60,3.60,3.60,99.90,739454,40,20519,-82
2020-11-20 05:04:16,3.60,3.60,3.60,99.90,738203,40,20051,-84
2020-11-20 05:05:06,3.60,3.60,3.60,99.90,739141,40,20711,-83
2020-11-20 05:05:58,3.60,3.60,3.60,99.90,740183,40,20011,-83
2020-11-20 05:06:49,3.60,3.60,3.60,99.90,741013,40,20031,-82
2020-11-20 05:07:40,3.60,3.60,3.60,99.90,742758,40,20003,-82
2020-11-20 05:08:31,3.60,3.60,3.60,99.90,745102,40,20519,-84
2020-11-20 05:09:21,3.60,3.60,3.60,99.90,740238,40,20011,-83
2020-11-20 05:10:12,3.60,3.60,3.60,99.90,738907,40,20633,-82
2020-11-20 05:11:06,3.60,3.60,3.60,99.90,742932,32,20472,-83
2020-11-20 05:11:57,3.60,3.60,3.60,99.90,742780,32,20154,-82
2020-11-20 05:12:47,3.60,3.60,3.60,99.90,737627,32,20524,-82
2020-11-20 05:13:38,3.60,3.60,3.60,99.90,740240,40,19977,-82
2020-11-20 05:14:30,3.60,3.60,3.60,99.90,746289,32,20650,-85
2020-11-20 05:15:25,3.50,3.50,3.50,99.90,745660,32,20530,-83
2020-11-20 05:16:16,3.50,3.50,3.50,99.90,740573,32,20540,-83
2020-11-20 05:17:07,3.40,3.40,3.40,99.90,735893,40,20016,-83
2020-11-20 05:18:01,3.40,3.40,3.40,99.90,746308,32,19996,-83
2020-11-20 05:18:52,3.40,3.40,3.40,99.90,741910,40,20087,-84
2020-11-20 05:19:43,3.40,3.40,3.40,99.90,739280,40,20571,-84
2020-11-20 05:20:34,3.30,3.30,3.30,99.90,738617,40,20000,-84
2020-11-20 05:21:30,3.30,3.30,3.30,99.90,743146,32,20000,-82
2020-11-20 05:22:21,3.20,3.20,3.20,99.90,747817,32,19998,-82
2020-11-20 05:23:12,3.10,3.10,3.10,99.90,740318,40,19984,-83
2020-11-20 05:24:03,3.20,3.20,3.20,99.90,737243,40,20524,-82
2020-11-20 05:24:55,3.20,3.20,3.20,99.90,743990,32,20679,-83
2020-11-20 05:25:46,3.20,3.20,3.20,99.90,746292,32,19995,-84
2020-11-20 05:26:40,3.20,3.20,3.20,99.90,745989,32,20512,-84
2020-11-20 05:27:31,3.20,3.20,3.20,99.90,745013,32,20004,-82
2020-11-20 05:28:23,3.20,3.20,3.20,99.90,743992,32,19973,-82
2020-11-20 05:29:14,3.10,3.10,3.10,99.90,744031,40,19976,-84
2020-11-20 05:30:05,3.10,3.10,3.10,99.90,743942,40,20007,-83
2020-11-20 05:30:59,3.10,3.10,3.10,99.90,745668,40,19995,-84
2020-11-20 05:31:50,3.10,3.10,3.10,99.90,741371,32,20503,-83
2020-11-20 05:32:42,3.10,3.10,3.10,99.90,741067,32,20456,-85
2020-11-20 05:33:33,3.00,3.00,3.00,99.90,740014,40,20001,-83
2020-11-20 05:34:24,3.00,3.00,3.00,99.90,742138,40,20436,-82
2020-11-20 05:35:16,3.00,3.00,3.00,99.90,744149,40,20535,-82
2020-11-20 05:36:07,3.00,3.00,3.00,99.90,743481,32,19988,-85
2020-11-20 05:36:58,3.00,3.00,3.00,99.90,737686,40,19969,-83
2020-11-20 05:37:49,3.00,3.00,3.00,99.90,739183,40,19956,-82
2020-11-20 05:38:40,2.90,2.90,2.90,99.90,739472,40,20004,-84
2020-11-20 05:39:31,2.90,2.90,2.90,99.90,741241,40,20036,-84
2020-11-20 05:40:22,2.80,2.80,2.80,99.90,744310,32,20654,-82
2020-11-20 05:41:15,2.70,2.70,2.70,99.90,739790,40,20481,-83
2020-11-20 05:42:13,2.60,2.60,2.60,99.90,742391,39,20656,-84
2020-11-20 05:43:06,2.60,2.60,2.60,99.90,747081,32,19984,-84
2020-11-20 05:43:56,2.60,2.60,2.60,99.90,738323,40,20005,-83
2020-11-20 05:44:50,2.60,2.60,2.60,99.90,739361,40,19973,-84
2020-11-20 05:45:46,2.50,2.50,2.50,99.90,742609,32,19992,-83
2020-11-20 05:46:44,2.40,2.40,2.40,99.90,742163,39,20027,-84
2020-11-20 05:47:36,2.40,2.40,2.40,99.90,741374,32,20047,-81
2020-11-20 05:48:27,2.40,2.40,2.40,99.90,738753,40,19980,-83
2020-11-20 05:49:22,2.40,2.40,2.40,99.90,751138,32,20031,-84
2020-11-20 05:50:13,2.40,2.40,2.40,99.90,748328,32,20422,-82
2020-11-20 05:51:04,2.40,2.40,2.40,99.90,749480,32,20006,-83
2020-11-20 05:51:56,2.40,2.40,2.40,99.90,743170,40,20008,-84
2020-11-20 05:52:47,2.40,2.40,2.40,99.90,743637,32,19992,-84
2020-11-20 05:53:38,2.40,2.40,2.40,99.90,738334,40,20055,-84
2020-11-20 05:54:29,2.40,2.40,2.40,99.90,741007,32,19996,-84
2020-11-20 05:55:27,2.30,2.30,2.30,99.90,739679,32,20112,-83
2020-11-20 05:56:21,2.20,2.20,2.20,99.90,740383,32,19985,-83
2020-11-20 05:57:13,2.20,2.20,2.20,99.90,747438,32,20268,-83
2020-11-20 05:58:09,2.10,2.10,2.10,99.90,745894,39,19995,-84
2020-11-20 05:58:59,2.10,2.10,2.10,99.90,747513,32,20466,-83
2020-11-20 05:59:51,2.10,2.10,2.10,99.90,746831,32,19991,-84
2020-11-20 06:00:42,2.20,2.20,2.20,99.90,740330,40,20559,-85
2020-11-20 06:01:33,2.10,2.10,2.10,99.90,742030,32,19980,-83
2020-11-20 06:02:43,2.20,2.20,2.20,99.90,741076,40,20012,-83
2020-11-20 06:03:52,2.20,2.20,2.20,99.90,741059,40,19991,-83
2020-11-20 06:04:43,2.30,2.30,2.30,99.90,738455,40,20011,-83
2020-11-20 06:05:35,2.30,2.30,2.30,99.90,745948,32,20003,-82
2020-11-20 06:06:45,2.20,2.20,2.20,99.90,739058,40,20061,-84
2020-11-20 06:07:36,2.10,2.10,2.10,99.90,741874,40,20031,-83
2020-11-20 06:08:27,2.00,2.00,2.00,99.90,739975,32,19983,-84
2020-11-20 06:09:22,2.00,2.00,2.00,99.90,745508,32,20003,-84
2020-11-20 06:10:14,2.00,2.00,2.00,99.90,738353,32,20573,-83
2020-11-20 06:11:05,2.00,2.00,2.00,99.90,745006,32,20008,-83
2020-11-20 06:11:59,2.00,2.00,2.00,99.90,745464,32,19956,-81
2020-11-20 06:12:50,2.00,2.00,2.00,99.90,734157,40,20047,-85
2020-11-20 06:13:42,1.90,1.90,1.90,99.90,742835,32,19983,-83
2020-11-20 06:14:33,1.90,1.90,1.90,99.90,741639,32,20388,-83
2020-11-20 06:15:39,1.90,1.90,1.90,99.90,737149,40,20047,-84
2020-11-20 06:16:39,1.90,1.90,1.90,99.90,740531,32,20007,-86
2020-11-20 06:17:30,1.80,1.80,1.80,99.90,745472,40,19991,-83
2020-11-20 06:18:23,1.70,1.70,1.70,99.90,747811,32,19964,-84
2020-11-20 06:19:14,1.70,1.70,1.70,99.90,742753,32,20761,-83
2020-11-20 06:20:05,1.60,1.60,1.60,99.90,742490,32,20128,-84
2020-11-20 06:21:02,1.60,1.60,1.60,99.90,746769,32,19958,-82
2020-11-20 06:21:53,1.50,1.50,1.50,99.90,741560,32,19977,-83
2020-11-20 06:22:45,1.50,1.50,1.50,99.90,745846,32,19983,-82
2020-11-20 06:23:45,1.50,1.50,1.50,99.90,739107,40,20032,-82
2020-11-20 06:24:37,1.50,1.50,1.50,99.90,743565,32,20544,-83
2020-11-20 06:25:28,1.50,1.50,1.50,99.90,739228,40,19992,-83
2020-11-20 06:26:19,1.60,1.60,1.60,99.90,745309,32,19995,-84
2020-11-20 06:27:11,1.70,1.70,1.70,99.90,737537,32,20016,-84
2020-11-20 06:28:01,1.70,1.70,1.70,99.90,743566,39,20035,-84
2020-11-20 06:28:58,1.60,1.60,1.60,99.90,739768,40,20719,-83
2020-11-20 06:29:49,1.70,1.70,1.70,99.90,741561,40,20205,-83
2020-11-20 06:30:40,1.70,1.70,1.70,99.90,738829,40,20000,-82
2020-11-20 06:31:31,1.60,1.60,1.60,99.90,741764,32,20579,-84
2020-11-20 06:32:23,1.70,1.70,1.70,99.90,741622,40,19988,-82
2020-11-20 06:33:14,1.70,1.70,1.70,99.90,743345,40,20002,-84
2020-11-20 06:34:05,1.80,1.80,1.80,99.90,745477,32,20665,-82
2020-11-20 06:34:56,1.70,1.70,1.70,99.90,737288,40,20223,-84
2020-11-20 06:35:46,1.70,1.70,1.70,99.90,741055,40,20202,-83
2020-11-20 06:36:44,1.70,1.70,1.70,99.90,740401,32,20008,-83
2020-11-20 06:37:36,1.70,1.70,1.70,99.90,741275,40,20016,-84
2020-11-20 06:38:34,1.70,1.70,1.70,99.90,739355,40,19980,-83
2020-11-20 06:39:32,1.70,1.70,1.70,99.90,740571,40,20076,-85
2020-11-20 06:40:25,1.70,1.70,1.70,99.90,752343,32,19988,-83
2020-11-20 06:41:16,1.70,1.70,1.70,99.90,739083,40,20576,-83
2020-11-20 06:42:07,1.70,1.70,1.70,99.90,742815,32,20000,-82
2020-11-20 06:42:59,1.70,1.70,1.70,99.90,742378,32,20417,-83
2020-11-20 06:43:50,1.60,1.60,1.60,99.90,743119,32,19991,-81
2020-11-20 06:44:41,1.60,1.60,1.60,99.90,740460,32,20936,-83
2020-11-20 06:45:32,1.60,1.60,1.60,99.90,746576,32,19999,-82
2020-11-20 06:46:23,1.70,1.70,1.70,99.90,746129,32,20000,-82
2020-11-20 06:47:14,1.70,1.70,1.70,99.90,737333,40,20739,-83
2020-11-20 06:48:05,1.70,1.70,1.70,99.90,741376,40,20091,-82
2020-11-20 06:48:56,1.70,1.70,1.70,99.90,742397,32,19983,-83
2020-11-20 06:49:47,1.70,1.70,1.70,99.90,736668,32,20001,-84
2020-11-20 06:50:37,1.70,1.70,1.70,99.90,748322,32,19986,-82
2020-11-20 06:51:30,1.70,1.70,1.70,99.90,740098,40,20509,-83
2020-11-20 06:52:21,1.70,1.70,1.70,99.90,738815,32,19993,-83
2020-11-20 06:53:13,1.60,1.60,1.60,99.90,742219,40,19973,-83
2020-11-20 06:54:04,1.60,1.60,1.60,99.90,750534,32,20520,-82
2020-11-20 06:54:59,1.60,1.60,1.60,99.90,740941,32,20049,-85
2020-11-20 06:55:50,1.50,1.50,1.50,99.90,736828,32,20503,-83
2020-11-20 06:56:41,1.40,1.40,1.40,99.90,738724,32,19956,-84
2020-11-20 06:57:32,1.40,1.40,1.40,99.90,740318,40,19989,-84
2020-11-20 06:58:23,1.30,1.30,1.30,99.90,741978,40,20042,-83
2020-11-20 06:59:23,1.30,1.30,1.30,99.90,744021,40,20471,-85
2020-11-20 07:00:18,1.20,1.20,1.20,99.90,745081,32,20024,-84
2020-11-20 07:01:19,1.10,1.10,1.10,99.90,742522,32,20011,-84
2020-11-20 07:02:11,1.10,1.10,1.10,99.90,741399,40,19996,-84
2020-11-20 07:03:02,1.10,1.10,1.10,99.90,748898,32,20512,-83
2020-11-20 07:04:06,1.10,1.10,1.10,99.90,743382,40,20078,-85
2020-11-20 07:04:57,1.20,1.20,1.20,99.90,742842,32,20004,-82
2020-11-20 07:05:48,1.30,1.30,1.30,99.90,752283,32,20740,-85
2020-11-20 07:06:39,1.30,1.30,1.30,99.90,737885,40,20051,-84
2020-11-20 07:07:29,1.40,1.40,1.40,99.90,738398,32,20092,-83
2020-11-20 07:08:20,1.40,1.40,1.40,99.90,738991,32,20600,-83
2020-11-20 07:09:11,1.40,1.40,1.40,99.90,742526,32,20007,-83
2020-11-20 07:10:05,1.40,1.40,1.40,99.90,748084,32,20008,-83
2020-11-20 07:10:57,1.50,1.50,1.50,99.90,741082,32,20003,-83
2020-11-20 07:11:49,1.50,1.50,1.50,99.90,739372,32,20058,-87
2020-11-20 07:12:41,1.50,1.50,1.50,99.90,740686,32,20024,-84
2020-11-20 07:13:32,1.50,1.50,1.50,99.90,739431,32,20597,-82
2020-11-20 07:14:23,1.50,1.50,1.50,99.90,740168,40,20031,-81
2020-11-20 07:15:14,1.50,1.50,1.50,99.90,744308,32,19993,-84
2020-11-20 07:16:05,1.40,1.40,1.40,99.90,737021,40,20028,-81
2020-11-20 07:16:57,1.40,1.40,1.40,99.90,738899,40,20761,-81
2020-11-20 07:17:49,1.40,1.40,1.40,99.90,739393,40,20731,-84
2020-11-20 07:18:40,1.40,1.40,1.40,99.90,738737,40,20039,-84
2020-11-20 07:19:34,1.40,1.40,1.40,99.90,745701,32,19996,-83
2020-11-20 07:20:25,1.40,1.40,1.40,99.90,742270,40,19977,-84
2020-11-20 07:21:16,1.40,1.40,1.40,99.90,742100,40,20018,-84
2020-11-20 07:22:19,1.40,1.40,1.40,99.90,742516,32,20537,-83
2020-11-20 07:23:12,1.40,1.40,1.40,99.90,743763,40,20395,-84
2020-11-20 07:24:03,1.40,1.40,1.40,99.90,749666,32,20661,-87
2020-11-20 07:24:55,1.30,1.30,1.30,99.90,757668,32,20700,-84
2020-11-20 07:25:46,1.40,1.40,1.40,99.90,743411,32,20517,-83
2020-11-20 07:26:39,1.30,1.30,1.30,99.90,738471,40,20521,-85
2020-11-20 07:27:31,1.30,1.30,1.30,99.90,737018,40,20059,-83
2020-11-20 07:28:32,1.40,1.40,1.40,99.90,747877,32,20509,-83
2020-11-20 07:29:23,1.40,1.40,1.40,99.90,740782,40,19980,-83
2020-11-20 07:30:14,1.50,1.50,1.50,99.90,743854,32,19988,-83
2020-11-20 07:31:05,1.50,1.50,1.50,99.90,745691,40,19991,-86
2020-11-20 07:31:56,1.50,1.50,1.50,99.90,745296,32,19984,-83
2020-11-20 07:32:50,1.50,1.50,1.50,99.90,741175,40,20015,-84
2020-11-20 07:33:43,1.60,1.60,1.60,99.90,741138,40,20633,-82
2020-11-20 07:34:34,1.60,1.60,1.60,99.90,742256,32,20449,-83
2020-11-20 07:35:26,1.60,1.60,1.60,99.90,742499,40,19957,-83
2020-11-20 07:36:18,1.70,1.70,1.70,99.90,741538,32,20004,-84
2020-11-20 07:37:09,1.80,1.80,1.80,99.90,743606,32,20573,-83
2020-11-20 07:38:04,1.80,1.80,1.80,99.90,740152,40,19956,-82
2020-11-20 07:39:02,1.90,1.90,1.90,99.90,738290,40,20468,-85
2020-11-20 07:39:54,1.90,1.90,1.90,99.90,743816,40,20012,-84
2020-11-20 07:40:45,1.90,1.90,1.90,99.90,749406,32,20177,-83
2020-11-20 07:41:40,1.90,1.90,1.90,99.90,745034,40,20007,-83
2020-11-20 07:42:31,1.90,1.90,1.90,99.90,741287,40,20584,-83
2020-11-20 07:43:24,1.90,1.90,1.90,99.90,740012,32,19953,-83
2020-11-20 07:44:15,2.00,2.00,2.00,99.90,739070,40,21292,-84
2020-11-20 07:45:07,2.00,2.00,2.00,99.90,737970,40,20060,-83
2020-11-20 07:45:59,2.00,2.00,2.00,99.90,740804,32,19996,-82
2020-11-20 07:46:49,2.00,2.00,2.00,99.90,742503,32,21431,-82
2020-11-20 07:47:40,2.10,2.10,2.10,99.90,738136,32,19973,-84
2020-11-20 07:48:31,2.10,2.10,2.10,99.90,744320,32,20003,-84
2020-11-20 07:49:22,2.20,2.20,2.20,99.90,742869,40,20031,-83
2020-11-20 07:50:14,2.20,2.20,2.20,99.90,746489,32,21214,-82
2020-11-20 07:51:05,2.30,2.30,2.30,99.90,743174,32,19984,-84
2020-11-20 07:51:57,2.30,2.30,2.30,99.90,739712,40,20012,-82
2020-11-20 07:52:48,2.30,2.30,2.30,99.90,742404,40,19991,-84
2020-11-20 07:53:39,2.40,2.40,2.40,99.90,747619,32,20000,-82
2020-11-20 07:54:30,2.40,2.40,2.40,99.90,741449,32,19995,-83
2020-11-20 07:55:21,2.40,2.40,2.40,99.90,740247,32,19981,-84
2020-11-20 07:56:16,2.50,2.50,2.50,99.90,738517,40,20149,-84
2020-11-20 07:57:07,2.50,2.50,2.50,99.90,746472,32,20003,-83
2020-11-20 07:57:58,2.50,2.50,2.50,99.90,737691,40,20456,-83
2020-11-20 07:58:49,2.50,2.50,2.50,99.90,737168,40,20075,-81
2020-11-20 07:59:40,2.50,2.50,2.50,99.90,739323,32,20024,-83
2020-11-20 08:00:31,2.40,2.40,2.40,99.90,745373,32,20620,-84
2020-11-20 08:01:22,2.40,2.40,2.40,99.90,737318,40,20015,-83
2020-11-20 08:02:12,2.40,2.40,2.40,99.90,739207,40,19989,-82
2020-11-20 08:03:03,2.40,2.40,2.40,99.90,739357,40,20007,-83
2020-11-20 08:03:58,2.40,2.40,2.40,99.90,739620,40,20031,-84
2020-11-20 08:04:49,2.40,2.40,2.40,99.90,738970,40,20007,-83
2020-11-20 08:05:40,2.40,2.40,2.40,99.90,735274,40,20005,-82
2020-11-20 08:06:31,2.40,2.40,2.40,99.90,736983,40,19984,-82
2020-11-20 08:07:22,2.40,2.40,2.40,99.90,737568,32,20533,-83
2020-11-20 08:08:12,2.40,2.40,2.40,99.90,740163,40,20058,-82
2020-11-20 08:09:06,2.50,2.50,2.50,99.90,745938,32,20523,-84
2020-11-20 08:09:57,2.40,2.40,2.40,99.90,739735,40,20004,-83
2020-11-20 08:10:47,2.50,2.50,2.50,99.90,745852,32,20003,-83
2020-11-20 08:11:38,2.50,2.50,2.50,99.90,738067,32,19993,-83
2020-11-20 08:12:29,2.50,2.50,2.50,99.90,741973,32,20418,-84
2020-11-20 08:13:20,2.40,2.40,2.40,99.90,738754,40,20004,-84
2020-11-20 08:14:11,2.40,2.40,2.40,99.90,743332,40,19992,-85
2020-11-20 08:15:02,2.50,2.50,2.50,99.90,738642,40,20059,-83
2020-11-20 08:15:53,2.40,2.40,2.40,99.90,741273,40,20073,-82
2020-11-20 08:16:44,2.50,2.50,2.50,99.90,746975,32,20589,-85
2020-11-20 08:17:35,2.50,2.50,2.50,99.90,740771,32,20524,-84
2020-11-20 08:18:26,2.50,2.50,2.50,99.90,743706,32,20473,-84
2020-11-20 08:19:16,2.60,2.60,2.60,99.90,742121,40,19996,-84
2020-11-20 08:20:07,2.60,2.60,2.60,99.90,740914,40,20729,-84
2020-11-20 08:20:58,2.70,2.70,2.70,99.90,746551,39,19975,-85
2020-11-20 08:21:49,2.80,2.80,2.80,99.90,741998,40,20044,-83
2020-11-20 08:22:41,2.90,2.90,2.90,99.90,738311,40,20564,-82
2020-11-20 08:23:32,3.00,3.00,3.00,99.90,747624,32,20075,-84
2020-11-20 08:24:23,3.10,3.10,3.10,99.90,741296,40,20657,-83
2020-11-20 08:25:15,3.20,3.20,3.20,99.90,738264,40,20008,-84
2020-11-20 08:26:06,3.30,3.30,3.30,99.90,739811,32,19973,-83
2020-11-20 08:26:57,3.30,3.30,3.30,99.90,746034,39,20011,-85
2020-11-20 08:27:48,3.30,3.30,3.30,99.90,741000,40,20004,-83
2020-11-20 08:28:39,3.40,3.40,3.40,99.90,741439,40,19964,-84
2020-11-20 08:29:30,3.40,3.40,3.40,99.90,742921,40,20008,-83
2020-11-20 08:30:21,3.50,3.50,3.50,99.90,745622,40,19979,-82
2020-11-20 08:31:12,3.60,3.60,3.60,99.90,741600,40,20532,-83
2020-11-20 08:32:02,3.50,3.50,3.50,99.90,736880,40,20001,-82
2020-11-20 08:32:54,3.60,3.60,3.60,99.90,741659,40,19992,-82
2020-11-20 08:33:45,3.60,3.60,3.60,99.90,740947,32,20678,-85
2020-11-20 08:34:36,3.60,3.60,3.60,99.90,747501,32,19984,-83
2020-11-20 08:35:27,3.60,3.60,3.60,99.90,740648,40,20464,-82
2020-11-20 08:36:18,3.60,3.60,3.60,99.90,743037,40,20566,-83
2020-11-20 08:37:09,3.50,3.50,3.50,99.90,743819,40,20010,-83
2020-11-20 08:38:00,3.50,3.50,3.50,99.90,740571,40,20488,-83
2020-11-20 08:38:50,3.50,3.50,3.50,99.90,742862,32,19996,-81
2020-11-20 08:39:41,3.50,3.50,3.50,99.90,741600,40,20008,-84
2020-11-20 08:40:32,3.60,3.60,3.60,99.90,749910,32,20057,-83
2020-11-20 08:41:23,3.60,3.60,3.60,99.90,741109,40,20475,-82
2020-11-20 08:42:14,3.70,3.70,3.70,99.90,740708,40,20007,-84
2020-11-20 08:43:05,3.80,3.80,3.80,99.90,747766,32,20425,-82
2020-11-20 08:43:57,3.90,3.90,3.90,99.90,740195,40,19979,-82
2020-11-20 08:44:48,4.10,4.10,4.10,99.90,736320,40,20000,-83
2020-11-20 08:45:38,4.10,4.10,4.10,99.90,739855,32,20023,-82
2020-11-20 08:46:31,4.10,4.10,4.10,99.90,743578,32,20084,-82
2020-11-20 08:47:27,4.10,4.10,4.10,99.90,741019,32,19984,-84
2020-11-20 08:48:18,3.90,3.90,3.90,99.90,742163,32,20060,-85
2020-11-20 08:49:09,4.00,4.00,4.00,99.90,745390,32,20030,-83
2020-11-20 08:50:00,4.00,4.00,4.00,99.90,746182,32,19964,-83
2020-11-20 08:50:51,3.90,3.90,3.90,99.90,744854,32,20003,-84
2020-11-20 08:51:42,3.80,3.80,3.80,99.90,740330,40,19992,-82
2020-11-20 08:52:32,3.70,3.70,3.70,99.90,739454,40,19992,-83
2020-11-20 08:53:23,3.80,3.80,3.80,99.90,742953,40,19996,-82
2020-11-20 08:54:14,3.70,3.70,3.70,99.90,745356,32,19992,-84
2020-11-20 08:55:05,3.70,3.70,3.70,99.90,738592,32,20131,-84
2020-11-20 08:55:56,3.70,3.70,3.70,99.90,737553,32,20544,-82
2020-11-20 08:56:47,3.80,3.80,3.80,99.90,744614,32,20027,-83
2020-11-20 08:57:38,3.90,3.90,3.90,99.90,742402,32,20047,-84
2020-11-20 08:58:29,4.00,4.00,4.00,99.90,747956,32,19980,-82
2020-11-20 08:59:19,4.00,4.00,4.00,99.90,740131,40,20132,-83
2020-11-20 09:00:10,4.10,4.10,4.10,99.90,740678,40,19992,-83
2020-11-20 09:01:02,4.10,4.10,4.10,99.90,747278,32,20030,-84
2020-11-20 09:01:52,4.30,4.30,4.30,99.90,740843,32,20357,-83
2020-11-20 09:02:43,4.50,4.50,4.50,99.90,745166,32,20453,-83
2020-11-20 09:03:34,4.60,4.60,4.60,99.90,748171,39,19979,-85
2020-11-20 09:04:25,4.60,4.60,4.60,99.90,747052,32,20000,-83
2020-11-20 09:05:16,4.60,4.60,4.60,99.90,741829,40,20023,-84
2020-11-20 09:06:14,4.70,4.70,4.70,99.90,746221,32,19972,-84
2020-11-20 09:07:04,4.90,4.90,4.90,99.90,742413,32,20510,-83
2020-11-20 09:07:55,5.00,5.00,5.00,99.90,738330,32,19984,-82
2020-11-20 09:08:46,5.10,5.10,5.10,99.90,735003,32,19993,-84
2020-11-20 09:09:37,5.30,5.30,5.30,99.90,746776,32,19992,-82
2020-11-20 09:10:28,5.30,5.30,5.30,99.90,741688,40,20508,-82
2020-11-20 09:11:19,5.30,5.30,5.30,99.90,737635,40,20005,-84
2020-11-20 09:12:10,5.30,5.30,5.30,99.90,740820,32,20004,-83
2020-11-20 09:13:01,5.20,5.20,5.20,99.90,739482,32,19968,-83
2020-11-20 09:13:52,5.20,5.20,5.20,99.90,740385,32,20000,-83
2020-11-20 09:14:42,5.00,5.00,5.00,99.90,739751,32,20683,-83
2020-11-20 09:15:33,4.90,4.90,4.90,99.90,743866,32,19993,-82
2020-11-20 09:16:24,4.80,4.80,4.80,99.90,741143,40,20000,-85
2020-11-20 09:17:16,4.80,4.80,4.80,99.90,746088,32,20000,-83
2020-11-20 09:18:07,4.70,4.70,4.70,99.90,748710,32,20050,-82
2020-11-20 09:18:59,4.80,4.80,4.80,99.90,743879,32,19993,-85
2020-11-20 09:19:50,4.70,4.70,4.70,99.90,741605,40,19949,-82
2020-11-20 09:20:41,4.80,4.80,4.80,99.90,739348,40,20484,-83
2020-11-20 09:21:35,4.70,4.70,4.70,99.90,741308,40,20040,-83
2020-11-20 09:22:26,4.70,4.70,4.70,99.90,743459,32,20001,-82
2020-11-20 09:23:16,4.80,4.80,4.80,99.90,741103,32,20009,-83
2020-11-20 09:24:07,4.80,4.80,4.80,99.90,737400,32,20016,-84
2020-11-20 09:24:58,4.90,4.90,4.90,99.90,743071,40,20026,-83
2020-11-20 09:25:49,5.00,5.00,5.00,99.90,742521,32,20502,-84
2020-11-20 09:26:40,5.00,5.00,5.00,99.90,742920,40,19980,-83
2020-11-20 09:27:31,5.10,5.10,5.10,99.90,747320,32,20828,-82
2020-11-20 09:28:22,5.10,5.10,5.10,99.90,738939,40,20012,-83
2020-11-20 09:29:13,5.20,5.20,5.20,99.90,738951,40,20675,-82
2020-11-20 09:30:04,5.10,5.10,5.10,99.90,739548,40,20043,-82
2020-11-20 09:30:55,5.20,5.20,5.20,99.90,736767,40,19989,-82
2020-11-20 09:31:46,5.10,5.10,5.10,99.90,739690,32,20019,-84
2020-11-20 09:32:37,5.00,5.00,5.00,99.90,739711,40,20027,-84
2020-11-20 09:33:28,4.90,4.90,4.90,99.90,742028,32,20072,-81
2020-11-20 09:34:19,4.90,4.90,4.90,99.90,743456,40,19976,-85
2020-11-20 09:35:10,4.90,4.90,4.90,99.90,738788,32,20033,-83
2020-11-20 09:36:01,4.90,4.90,4.90,99.90,741318,40,19999,-84
2020-11-20 09:36:52,4.90,4.90,4.90,99.90,743770,32,20006,-83
2020-11-20 09:37:43,5.00,5.00,5.00,99.90,739273,40,20023,-82
2020-11-20 09:38:34,5.10,5.10,5.10,99.90,739020,32,20008,-82
2020-11-20 09:39:25,5.20,5.20,5.20,99.90,739170,32,20616,-81
2020-11-20 09:40:18,5.20,5.20,5.20,99.90,741278,32,20008,-83
2020-11-20 09:41:09,5.30,5.30,5.30,99.90,737392,40,19960,-82
2020-11-20 09:42:00,5.30,5.30,5.30,99.90,738633,40,20087,-81
2020-11-20 09:42:51,5.30,5.30,5.30,99.90,741030,32,20040,-82
2020-11-20 09:43:42,5.40,5.40,5.40,99.90,741297,40,20484,-81
2020-11-20 09:44:33,5.40,5.40,5.40,99.90,740855,32,20526,-81
2020-11-20 09:45:24,5.40,5.40,5.40,99.90,739769,40,20009,-81
2020-11-20 09:46:14,5.30,5.30,5.30,99.90,740415,32,20000,-82
2020-11-20 09:47:09,5.40,5.40,5.40,99.90,743133,32,20092,-81
2020-11-20 09:48:01,5.50,5.50,5.50,99.90,739614,32,20004,-81
2020-11-20 09:48:52,5.40,5.40,5.40,99.90,739238,40,19981,-81
2020-11-20 09:49:43,5.40,5.40,5.40,99.90,745013,32,20387,-81
2020-11-20 09:50:34,5.50,5.50,5.50,99.90,740797,32,20829,-81
2020-11-20 09:51:25,5.50,5.50,5.50,99.90,741384,32,20004,-82
2020-11-20 09:52:16,5.50,5.50,5.50,99.90,744144,32,20553,-82
2020-11-20 09:53:07,5.50,5.50,5.50,99.90,746966,32,20054,-82
2020-11-20 09:53:58,5.60,5.60,5.60,99.90,746002,32,20062,-82
2020-11-20 09:54:52,5.60,5.60,5.60,99.90,738761,40,19980,-81
2020-11-20 09:55:44,5.60,5.60,5.60,99.90,741531,32,20000,-82
2020-11-20 09:56:41,5.50,5.50,5.50,99.90,746843,32,20550,-82
2020-11-20 09:57:41,5.60,5.60,5.60,99.90,744040,32,20059,-81
2020-11-20 09:58:32,5.70,5.70,5.70,99.90,742616,32,20000,-82
2020-11-20 09:59:24,5.60,5.60,5.60,99.90,739580,32,20051,-81
2020-11-20 10:00:18,5.60,5.60,5.60,99.90,739001,40,19981,-82
2020-11-20 10:01:11,5.70,5.70,5.70,99.90,739866,40,19992,-82
2020-11-20 10:02:05,5.70,5.70,5.70,99.90,740801,40,20020,-82
2020-11-20 10:02:56,5.80,5.80,5.80,99.90,745326,32,19991,-82
2020-11-20 10:03:51,5.90,5.90,5.90,99.90,736798,40,20008,-81
2020-11-20 10:04:42,5.90,5.90,5.90,99.90,737764,40,19991,-82
2020-11-20 10:05:37,5.90,5.90,5.90,99.90,744594,32,20572,-82
2020-11-20 10:06:31,5.90,5.90,5.90,99.90,740638,40,20563,-82
2020-11-20 10:07:25,6.00,6.00,6.00,99.90,739686,40,20669,-82
2020-11-20 10:08:19,5.90,5.90,5.90,99.90,747217,32,20006,-82
2020-11-20 10:09:16,6.00,6.00,6.00,99.90,739215,32,20058,-82
2020-11-20 10:10:07,6.10,6.10,6.10,99.90,738941,32,20000,-82
2020-11-20 10:10:59,6.20,6.20,6.20,99.90,743023,32,20000,-81
2020-11-20 10:11:50,6.80,6.80,6.80,99.90,737914,40,20507,-82
2020-11-20 10:12:43,7.70,7.70,7.70,99.90,740737,32,20004,-81
2020-11-20 10:13:40,8.50,8.50,8.50,99.90,738984,40,20004,-81
2020-11-20 10:14:33,9.20,9.20,9.20,99.90,741375,40,20000,-82
2020-11-20 10:15:25,9.90,9.90,9.90,99.90,742183,40,19995,-82
2020-11-20 10:16:19,10.60,10.60,10.60,99.90,744011,32,20027,-81
2020-11-20 10:17:18,11.00,11.00,11.00,99.90,736686,32,20025,-81
2020-11-20 10:18:10,11.40,11.40,11.40,99.90,740043,32,20506,-81
2020-11-20 10:19:01,11.80,11.80,11.80,98.80,742711,32,20008,-81
2020-11-20 10:19:56,12.50,12.50,12.50,97.70,738043,40,20058,-81
2020-11-20 10:20:48,12.90,12.90,12.90,95.20,741043,32,20459,-81
2020-11-20 10:21:42,12.80,12.80,12.80,93.80,742059,32,19992,-81
2020-11-20 10:22:35,13.10,13.10,13.10,93.20,737206,32,20012,-83
2020-11-20 10:23:26,12.70,12.70,12.70,90.80,741449,40,20004,-81
2020-11-20 10:24:18,12.10,12.10,12.10,91.10,739532,32,19997,-82
2020-11-20 10:25:10,12.10,12.10,12.10,92.90,736455,40,20064,-81
2020-11-20 10:26:06,12.50,12.50,12.50,92.30,743923,32,20020,-82
2020-11-20 10:26:58,12.80,12.80,12.80,93.40,741469,40,20611,-82
2020-11-20 10:27:50,13.50,13.50,13.50,92.00,741848,40,19995,-82
2020-11-20 10:28:49,13.70,13.70,13.70,90.80,747606,32,20007,-81
2020-11-20 10:29:47,14.00,14.00,14.00,90.30,744525,39,20555,-82
2020-11-20 10:30:38,13.30,13.30,13.30,89.30,742614,32,20019,-81
2020-11-20 10:31:30,12.50,12.50,12.50,90.80,742036,40,20719,-82
2020-11-20 10:32:21,11.70,11.70,11.70,91.00,746766,32,20465,-81
2020-11-20 10:33:13,11.10,11.10,11.10,93.00,743330,32,20007,-82
2020-11-20 10:34:05,10.10,10.10,10.10,93.10,740476,40,20722,-81
2020-11-20 10:34:56,9.20,9.20,9.20,95.50,736847,40,20004,-81
2020-11-20 10:35:49,8.70,8.70,8.70,97.10,740948,32,20011,-82
2020-11-20 10:36:43,8.10,8.10,8.10,99.00,740562,32,19973,-82
2020-11-20 10:37:43,7.60,7.60,7.60,99.90,741161,40,20598,-82
2020-11-20 10:38:38,7.30,7.30,7.30,99.90,743091,40,20000,-82
2020-11-20 10:39:32,7.10,7.10,7.10,99.90,743021,40,19994,-82
2020-11-20 10:40:26,7.00,7.00,7.00,99.90,743023,40,20003,-82
2020-11-20 10:41:20,7.20,7.20,7.20,99.90,738876,40,20008,-82
2020-11-20 10:42:20,6.90,6.90,6.90,99.90,744552,32,21989,-81
2020-11-20 10:43:15,6.40,6.40,6.40,99.90,739175,40,19984,-81
2020-11-20 10:44:10,6.20,6.20,6.20,99.90,743195,32,20003,-82
2020-11-20 10:45:04,6.20,6.20,6.20,99.90,744999,40,20019,-82
2020-11-20 10:45:56,6.80,6.80,6.80,99.90,742191,32,20454,-82
2020-11-20 10:46:53,7.80,7.80,7.80,99.90,738927,40,20079,-82
2020-11-20 10:47:44,8.80,8.80,8.80,99.90,741669,32,19996,-82
2020-11-20 10:48:39,9.60,9.60,9.60,99.90,740808,32,19996,-82
2020-11-20 10:49:30,10.90,10.90,10.90,99.90,739424,40,20614,-82
2020-11-20 10:50:22,11.70,11.70,11.70,97.50,741065,32,20013,-81
2020-11-20 10:51:14,12.30,12.30,12.30,98.50,742950,32,19996,-81
2020-11-20 10:52:05,13.30,13.30,13.30,95.70,742606,32,20702,-82
2020-11-20 10:52:58,13.00,13.00,13.00,89.80,741688,40,21300,-82
2020-11-20 10:53:49,13.50,13.50,13.50,91.40,740496,32,20042,-82
2020-11-20 10:55:48,14.30,14.30,14.30,85.80,747790,32,20015,-81
2020-11-20 10:56:50,14.30,14.30,14.30,82.50,744577,32,20528,-82
2020-11-20 10:57:41,14.30,14.30,14.30,81.40,738409,40,20180,-82
2020-11-20 10:58:33,13.70,13.70,13.70,79.50,739961,40,20467,-81
2020-11-20 10:59:27,14.00,14.00,14.00,86.00,743958,32,20063,-81
2020-11-20 11:00:21,14.50,14.50,14.50,81.80,740695,32,19996,-82
2020-11-20 11:01:13,15.10,15.10,15.10,83.20,739185,40,20003,-82
2020-11-20 11:02:04,15.60,15.60,15.60,79.90,738504,40,20003,-82
2020-11-20 11:02:56,16.50,16.50,16.50,77.60,740877,40,21060,-81
2020-11-20 11:03:47,17.60,17.60,17.60,72.20,742219,40,20510,-82
2020-11-20 11:04:39,16.70,16.70,16.70,67.90,741354,40,20537,-82
2020-11-20 11:05:32,15.60,15.60,15.60,70.40,746970,32,20004,-82
2020-11-20 11:06:27,15.20,15.20,15.20,70.00,740862,40,21790,-82
2020-11-20 11:07:21,13.70,13.70,13.70,72.00,738689,40,20743,-81
2020-11-20 11:08:15,13.00,13.00,13.00,78.90,742226,32,20055,-81
2020-11-20 11:09:07,12.30,12.30,12.30,82.70,740913,40,20032,-81
2020-11-20 11:09:58,11.70,11.70,11.70,81.60,740576,32,20010,-81
2020-11-20 11:10:55,10.80,10.80,10.80,83.50,740584,32,20711,-81
2020-11-20 11:11:49,10.00,10.00,10.00,85.10,741414,40,20008,-82
2020-11-20 11:12:41,9.60,9.60,9.60,89.00,740022,40,20040,-81
2020-11-20 11:13:38,8.60,8.60,8.60,90.50,737793,40,20042,-82
2020-11-20 11:14:33,8.40,8.40,8.40,93.00,744989,40,20447,-82
2020-11-20 11:15:27,8.30,8.30,8.30,94.30,740404,40,20556,-82
2020-11-20 11:16:19,8.00,8.00,8.00,95.20,740217,40,20000,-81
2020-11-20 11:17:19,7.90,7.90,7.90,96.50,750156,32,20009,-82
2020-11-20 11:18:12,7.70,7.70,7.70,95.60,739207,40,20272,-81
2020-11-20 11:20:10,7.30,7.30,7.30,98.80,743500,39,20034,-80
2020-11-20 11:21:00,7.20,7.20,7.20,99.60,746476,32,20435,-80
2020-11-20 11:21:51,7.00,7.00,7.00,99.60,741010,40,20081,-82
2020-11-20 11:22:42,6.70,6.70,6.70,99.90,739153,40,20004,-81
2020-11-20 11:23:33,6.50,6.50,6.50,99.90,741388,39,20015,-82
2020-11-20 11:24:24,6.50,6.50,6.50,99.90,746819,32,20011,-81
2020-11-20 11:25:15,6.50,6.50,6.50,99.90,744205,39,19998,-81
2020-11-20 11:26:08,6.50,6.50,6.50,99.90,746395,32,20049,-81
2020-11-20 11:26:59,6.60,6.60,6.60,99.90,742303,39,20010,-81
2020-11-20 11:27:50,6.60,6.60,6.60,99.90,737342,40,20000,-83
2020-11-20 11:28:41,6.70,6.70,6.70,99.90,739008,32,19997,-82
2020-11-20 11:29:32,6.70,6.70,6.70,99.90,739598,40,20829,-82
2020-11-20 11:30:24,6.70,6.70,6.70,99.90,739557,40,19999,-82
2020-11-20 11:31:14,6.70,6.70,6.70,99.90,739107,40,20015,-81
2020-11-20 11:32:05,6.60,6.60,6.60,99.90,742425,32,20773,-81
2020-11-20 11:32:56,6.50,6.50,6.50,99.90,742250,32,20018,-82
2020-11-20 11:33:47,6.50,6.50,6.50,99.90,741594,40,20661,-82
2020-11-20 11:34:38,6.40,6.40,6.40,99.90,744207,32,20758,-82
2020-11-20 11:35:29,6.40,6.40,6.40,99.90,742436,32,20021,-81
2020-11-20 11:36:20,6.50,6.50,6.50,99.90,741463,32,19999,-82
2020-11-20 11:37:11,6.50,6.50,6.50,99.90,743867,32,20003,-81
2020-11-20 11:38:02,6.60,6.60,6.60,99.90,741714,32,20520,-82
2020-11-20 11:38:53,6.70,6.70,6.70,99.90,741145,40,20003,-83
2020-11-20 11:39:44,6.80,6.80,6.80,99.90,743285,39,20003,-83
2020-11-20 11:40:34,7.10,7.10,7.10,99.90,750448,32,20030,-82
2020-11-20 11:41:26,7.20,7.20,7.20,99.90,741735,39,20089,-81
2020-11-20 11:42:17,8.00,8.00,8.00,99.90,739323,40,20009,-82
2020-11-20 11:43:08,8.60,8.60,8.60,99.90,738886,40,20089,-82
2020-11-20 11:43:59,9.10,9.10,9.10,99.90,742863,32,19991,-82
2020-11-20 11:44:50,9.70,9.70,9.70,99.90,738224,40,20007,-82
2020-11-20 11:45:40,10.20,10.20,10.20,99.10,740366,40,20014,-81
2020-11-20 11:46:31,9.60,9.60,9.60,96.50,745272,39,20056,-82
2020-11-20 11:47:22,9.30,9.30,9.30,95.20,742212,32,19995,-81
2020-11-20 11:48:13,9.00,9.00,9.00,96.70,743665,32,20070,-81
2020-11-20 11:49:04,8.50,8.50,8.50,95.30,744010,39,20017,-80
2020-11-20 11:49:55,8.10,8.10,8.10,96.60,747261,32,20624,-81
2020-11-20 11:50:46,7.80,7.80,7.80,98.20,743733,39,20011,-82
2020-11-20 11:51:37,7.60,7.60,7.60,97.40,744937,39,20003,-82
2020-11-20 11:52:28,7.30,7.30,7.30,98.40,743310,39,20076,-81
2020-11-20 11:53:19,7.30,7.30,7.30,99.30,743854,39,20558,-81
2020-11-20 11:54:10,7.10,7.10,7.10,99.30,742759,39,20042,-81
2020-11-20 11:55:01,7.00,7.00,7.00,99.90,742838,39,20025,-82
2020-11-20 11:55:51,6.90,6.90,6.90,99.90,745851,32,20007,-81
2020-11-20 11:56:42,6.80,6.80,6.80,99.90,741891,32,20031,-81
2020-11-20 11:57:33,6.80,6.80,6.80,99.90,742104,39,19999,-82
2020-11-20 11:58:24,6.60,6.60,6.60,99.90,743246,39,20006,-82
2020-11-20 11:59:15,6.50,6.50,6.50,99.90,743844,32,20592,-84
2020-11-20 12:00:07,6.40,6.40,6.40,99.90,742592,39,20023,-82
2020-11-20 12:00:58,6.40,6.40,6.40,99.90,744278,32,20075,-82
2020-11-20 12:01:49,6.40,6.40,6.40,99.90,745015,32,20047,-79
2020-11-20 12:02:40,6.30,6.30,6.30,99.90,741334,40,20010,-78
2020-11-20 12:03:31,6.30,6.30,6.30,99.90,740743,32,20022,-79
2020-11-20 12:04:25,6.30,6.30,6.30,99.90,741373,32,20011,-82
2020-11-20 12:05:16,6.20,6.20,6.20,99.90,739516,40,20008,-82
2020-11-20 12:06:07,6.10,6.10,6.10,99.90,744242,32,20579,-81
2020-11-20 12:06:59,6.10,6.10,6.10,99.90,741879,40,20007,-82
2020-11-20 12:07:50,6.10,6.10,6.10,99.90,743946,32,20390,-82
2020-11-20 12:08:41,6.10,6.10,6.10,99.90,743510,39,20034,-81
2020-11-20 12:09:31,6.10,6.10,6.10,99.90,747162,32,20013,-82
2020-11-20 12:10:23,6.10,6.10,6.10,99.90,740583,40,20059,-81
2020-11-20 12:11:13,6.20,6.20,6.20,99.90,740587,32,20004,-82
2020-11-20 12:12:06,5.90,5.90,5.90,99.90,740402,40,20011,-82
2020-11-20 12:12:56,5.70,5.70,5.70,99.90,741794,39,20053,-83
2020-11-20 12:13:47,5.70,5.70,5.70,99.90,741155,32,20040,-82
2020-11-20 12:14:38,5.70,5.70,5.70,99.90,741139,40,20010,-83
2020-11-20 12:15:29,5.60,5.60,5.60,99.90,742737,39,20022,-83
2020-11-20 12:16:22,5.70,5.70,5.70,99.90,742576,32,20014,-82
2020-11-20 12:17:13,5.70,5.70,5.70,99.90,743598,32,20014,-81
2020-11-20 12:18:04,5.80,5.80,5.80,99.90,740908,40,20530,-83
2020-11-20 12:18:55,5.80,5.80,5.80,99.90,740181,32,19999,-82
2020-11-20 12:19:46,5.80,5.80,5.80,99.90,743195,32,20009,-82
2020-11-20 12:20:37,5.90,5.90,5.90,99.90,742785,39,19992,-83
2020-11-20 12:21:28,5.80,5.80,5.80,99.90,743872,39,19995,-82
2020-11-20 12:22:19,5.80,5.80,5.80,99.90,741606,40,20883,-81
2020-11-20 12:23:10,5.70,5.70,5.70,99.90,741433,40,20006,-82
2020-11-20 12:24:01,5.70,5.70,5.70,99.90,741412,40,20011,-82
2020-11-20 12:24:52,5.60,5.60,5.60,99.90,735201,32,21053,-81
2020-11-20 12:25:42,5.60,5.60,5.60,99.90,742246,32,20084,-81
2020-11-20 12:26:33,5.60,5.60,5.60,99.90,741760,39,20009,-82
2020-11-20 12:27:24,5.60,5.60,5.60,99.90,745745,32,20110,-82
2020-11-20 12:28:15,5.60,5.60,5.60,99.90,739796,40,19996,-82
2020-11-20 12:29:06,5.70,5.70,5.70,99.90,745088,32,20003,-82
2020-11-20 12:29:57,5.70,5.70,5.70,99.90,742430,39,20006,-82
2020-11-20 12:30:48,5.70,5.70,5.70,99.90,744343,32,20023,-82
2020-11-20 12:31:39,5.80,5.80,5.80,99.90,746054,32,20022,-81
2020-11-20 12:32:30,5.80,5.80,5.80,99.90,741904,39,20462,-83
2020-11-20 12:33:21,5.70,5.70,5.70,99.90,742744,32,20476,-82
2020-11-20 12:34:11,5.80,5.80,5.80,99.90,742466,39,20007,-82
2020-11-20 12:35:02,5.80,5.80,5.80,99.90,742635,39,19995,-82
2020-11-20 12:35:55,5.80,5.80,5.80,99.90,742801,39,20004,-82
2020-11-20 12:36:46,5.70,5.70,5.70,99.90,748189,32,20011,-82
2020-11-20 12:37:38,5.80,5.80,5.80,99.90,743987,39,19991,-82
2020-11-20 12:38:28,5.80,5.80,5.80,99.90,742400,32,20519,-82
2020-11-20 12:39:19,5.80,5.80,5.80,99.90,742287,39,20696,-81
2020-11-20 12:40:10,5.70,5.70,5.70,99.90,746398,32,20665,-83
2020-11-20 12:41:01,5.50,5.50,5.50,99.90,743403,39,20034,-82
2020-11-20 12:41:52,5.60,5.60,5.60,99.90,744767,39,19995,-82
2020-11-20 12:42:43,5.50,5.50,5.50,99.90,745080,32,20007,-82
2020-11-20 12:43:34,5.40,5.40,5.40,99.90,740622,40,20418,-81
2020-11-20 12:44:25,5.50,5.50,5.50,99.90,740392,40,20074,-82
2020-11-20 12:45:15,5.40,5.40,5.40,99.90,747060,32,20022,-80
2020-11-20 12:46:06,5.50,5.50,5.50,99.90,742120,32,20000,-80
2020-11-20 12:46:57,5.40,5.40,5.40,99.90,743397,32,20003,-80
2020-11-20 12:47:50,5.40,5.40,5.40,99.90,743782,39,19999,-81
2020-11-20 12:48:41,5.40,5.40,5.40,99.90,744854,39,20088,-81
2020-11-20 12:49:32,5.40,5.40,5.40,99.90,744598,39,20023,-81
2020-11-20 12:50:23,5.50,5.50,5.50,99.90,744380,32,20063,-80
2020-11-20 12:51:14,5.60,5.60,5.60,99.90,745867,32,20652,-79
2020-11-20 12:52:05,5.60,5.60,5.60,99.90,745118,32,19999,-81
2020-11-20 12:52:56,5.60,5.60,5.60,99.90,743655,32,20555,-81
2020-11-20 12:53:46,5.60,5.60,5.60,99.90,743549,32,20006,-80
2020-11-20 12:54:37,5.50,5.50,5.50,99.90,746376,32,19999,-81
2020-11-20 12:55:28,5.40,5.40,5.40,99.90,746560,32,19995,-82
2020-11-20 12:56:19,5.30,5.30,5.30,99.90,739569,40,20677,-81
2020-11-20 12:57:10,5.30,5.30,5.30,99.90,739866,32,20023,-81
2020-11-20 12:58:01,5.40,5.40,5.40,99.90,741942,32,20006,-81
2020-11-20 12:58:52,5.30,5.30,5.30,99.90,741498,32,20065,-82
2020-11-20 12:59:43,5.30,5.30,5.30,99.90,741286,32,20008,-81
2020-11-20 13:00:34,5.30,5.30,5.30,99.90,740236,40,20000,-81
2020-11-20 13:01:25,5.30,5.30,5.30,99.90,744581,32,19999,-81
2020-11-20 13:02:16,5.30,5.30,5.30,99.90,740290,32,19984,-80
2020-11-20 13:03:07,5.20,5.20,5.20,99.90,743331,32,20003,-82
2020-11-20 13:03:57,5.20,5.20,5.20,99.90,741928,39,19996,-82
2020-11-20 13:04:49,5.20,5.20,5.20,99.90,744833,39,20459,-81
2020-11-20 13:05:40,5.10,5.10,5.10,99.90,744599,32,19999,-81
2020-11-20 13:06:31,5.10,5.10,5.10,99.90,742239,39,20064,-82
2020-11-20 13:07:21,5.10,5.10,5.10,99.90,742132,39,20023,-81
2020-11-20 13:08:12,5.20,5.20,5.20,99.90,745407,39,20133,-82
2020-11-20 13:09:03,5.20,5.20,5.20,99.90,743650,39,20027,-81
2020-11-20 13:09:54,5.20,5.20,5.20,99.90,745739,32,20101,-81
2020-11-20 13:10:45,5.30,5.30,5.30,99.90,743946,39,20030,-82
2020-11-20 13:11:36,5.40,5.40,5.40,99.90,743862,39,20102,-81
2020-11-20 13:12:27,5.50,5.50,5.50,99.90,741453,39,20537,-82
2020-11-20 13:13:17,5.40,5.40,5.40,99.90,742080,40,20038,-81
2020-11-20 13:14:08,5.40,5.40,5.40,99.90,746832,32,20073,-81
2020-11-20 13:14:59,5.40,5.40,5.40,99.90,744135,39,20417,-81
2020-11-20 13:15:50,5.50,5.50,5.50,99.90,744040,39,20514,-80
2020-11-20 13:16:41,5.50,5.50,5.50,99.90,747104,32,20060,-80
2020-11-20 13:17:32,5.50,5.50,5.50,99.90,742242,40,19999,-81
2020-11-20 13:18:24,5.60,5.60,5.60,99.90,742415,32,20011,-81
2020-11-20 13:19:14,5.70,5.70,5.70,99.90,740226,40,20013,-82
2020-11-20 13:20:05,5.80,5.80,5.80,99.90,741148,32,20047,-81
2020-11-20 13:20:57,5.70,5.70,5.70,99.90,738103,32,20007,-82
2020-11-20 13:21:47,5.80,5.80,5.80,99.90,741298,32,20003,-81
2020-11-20 13:22:38,5.70,5.70,5.70,99.90,744286,32,19998,-82
2020-11-20 13:23:29,5.60,5.60,5.60,99.90,743748,39,20019,-81
2020-11-20 13:24:20,5.70,5.70,5.70,99.90,745470,32,20027,-81
2020-11-20 13:25:11,5.70,5.70,5.70,99.90,746955,32,20014,-82
2020-11-20 13:26:02,5.70,5.70,5.70,99.90,744205,39,20080,-81
2020-11-20 13:26:53,5.70,5.70,5.70,99.90,739943,40,20003,-82
2020-11-20 13:27:44,5.70,5.70,5.70,99.90,740923,40,19999,-82
2020-11-20 13:28:35,5.60,5.60,5.60,99.90,749056,32,20029,-82
2020-11-20 13:29:25,5.60,5.60,5.60,99.90,747108,32,20700,-82
2020-11-20 13:30:16,5.70,5.70,5.70,99.90,740210,40,19999,-82
2020-11-20 13:31:07,5.70,5.70,5.70,99.90,741888,32,20003,-82
2020-11-20 13:31:59,5.70,5.70,5.70,99.90,736794,40,20499,-81
2020-11-20 13:32:50,5.70,5.70,5.70,99.90,741536,32,20028,-82
2020-11-20 13:33:40,5.70,5.70,5.70,99.90,738269,40,20011,-82
2020-11-20 13:34:31,5.60,5.60,5.60,99.90,743558,32,20426,-81
2020-11-20 13:35:22,5.60,5.60,5.60,99.90,738922,40,20038,-81
2020-11-20 13:36:13,5.60,5.60,5.60,99.90,741490,32,20493,-83
2020-11-20 13:37:04,5.60,5.60,5.60,99.90,744728,39,20569,-81
2020-11-20 13:37:55,5.50,5.50,5.50,99.90,748857,32,20030,-81
2020-11-20 13:38:46,5.40,5.40,5.40,99.90,741483,40,20120,-81
2020-11-20 13:39:37,5.50,5.50,5.50,99.90,742727,32,20003,-80
2020-11-20 13:40:28,5.50,5.50,5.50,99.90,745017,32,20033,-81
2020-11-20 13:41:18,5.40,5.40,5.40,99.90,740296,40,20554,-81
2020-11-20 13:42:09,5.50,5.50,5.50,99.90,743439,32,20010,-81
2020-11-20 13:43:00,5.60,5.60,5.60,99.90,743606,39,20080,-81
2020-11-20 13:43:51,5.70,5.70,5.70,99.90,749033,32,20048,-81
2020-11-20 13:44:42,5.80,5.80,5.80,99.90,742857,32,19992,-82
2020-11-20 13:45:33,5.90,5.90,5.90,99.90,739827,40,19996,-80
2020-11-20 13:46:24,6.10,6.10,6.10,99.90,742685,32,20454,-80
2020-11-20 13:47:15,6.20,6.20,6.20,99.90,740533,40,20000,-80
2020-11-20 13:48:06,6.30,6.30,6.30,99.90,744310,32,20355,-80
2020-11-20 13:48:57,6.40,6.40,6.40,99.90,741803,39,19995,-80
2020-11-20 13:49:48,6.50,6.50,6.50,99.90,741307,39,20023,-80
2020-11-20 13:50:39,6.30,6.30,6.30,99.90,743628,39,19992,-80
2020-11-20 13:51:30,6.20,6.20,6.20,99.90,744378,39,19998,-81
2020-11-20 13:52:21,6.10,6.10,6.10,99.90,744169,39,20063,-80
2020-11-20 13:53:12,6.00,6.00,6.00,99.90,740107,40,20116,-80
2020-11-20 13:54:06,6.00,6.00,6.00,99.90,741330,32,20009,-81
2020-11-20 13:54:57,5.90,5.90,5.90,99.90,739254,40,20062,-80
2020-11-20 13:55:47,5.90,5.90,5.90,99.90,746120,32,20008,-80
2020-11-20 13:56:38,6.00,6.00,6.00,99.90,737800,40,20016,-80
2020-11-20 13:57:29,5.80,5.80,5.80,99.90,738052,40,21856,-79
2020-11-20 13:58:20,5.70,5.70,5.70,99.90,748970,32,20691,-80
2020-11-20 13:59:11,5.50,5.50,5.50,99.90,739157,40,19996,-80
2020-11-20 14:00:02,5.40,5.40,5.40,99.90,742073,40,20006,-81
2020-11-20 14:00:53,5.40,5.40,5.40,99.90,742193,39,20462,-80
2020-11-20 14:01:44,5.40,5.40,5.40,99.90,749790,32,20015,-80
2020-11-20 14:02:35,5.40,5.40,5.40,99.90,740096,40,20399,-81
2020-11-20 14:03:26,5.40,5.40,5.40,99.90,739986,40,19987,-81
2020-11-20 14:04:16,5.40,5.40,5.40,99.90,741521,40,20007,-80
2020-11-20 14:05:08,5.40,5.40,5.40,99.90,742412,39,20081,-80
2020-11-20 14:05:59,5.40,5.40,5.40,99.90,741635,32,20005,-81
2020-11-20 14:06:49,5.40,5.40,5.40,99.90,741593,40,20038,-81
2020-11-20 14:07:40,5.30,5.30,5.30,99.90,739345,40,20047,-80
2020-11-20 14:08:31,5.20,5.20,5.20,99.90,737004,40,20004,-80
2020-11-20 14:09:22,5.20,5.20,5.20,99.90,737721,40,19996,-80
2020-11-20 14:10:13,5.20,5.20,5.20,99.90,742177,32,20004,-80
2020-11-20 14:11:04,5.20,5.20,5.20,99.90,740701,32,19984,-79
2020-11-20 14:11:55,5.30,5.30,5.30,99.90,742049,32,20471,-80
2020-11-20 14:12:46,5.30,5.30,5.30,99.90,746816,32,20071,-80
2020-11-20 14:13:37,5.30,5.30,5.30,99.90,744179,39,20002,-80
2020-11-20 14:14:28,5.30,5.30,5.30,99.90,743740,32,20706,-80
2020-11-20 14:15:19,5.30,5.30,5.30,99.90,742273,32,20010,-82
2020-11-20 14:16:09,5.30,5.30,5.30,99.90,740213,40,20016,-81
2020-11-20 14:17:00,5.20,5.20,5.20,99.90,747072,32,20055,-81
2020-11-20 14:17:51,5.20,5.20,5.20,99.90,743326,32,19996,-81
2020-11-20 14:18:42,5.20,5.20,5.20,99.90,745124,32,20000,-80
2020-11-20 14:19:33,5.20,5.20,5.20,99.90,742287,39,20095,-81
2020-11-20 14:20:24,5.10,5.10,5.10,99.90,745589,32,20467,-81
2020-11-20 14:21:15,5.00,5.00,5.00,99.90,738639,40,20007,-81
2020-11-20 14:22:06,5.00,5.00,5.00,99.90,741821,40,20003,-81
2020-11-20 14:22:56,5.00,5.00,5.00,99.90,746618,32,19992,-82
2020-11-20 14:23:47,5.00,5.00,5.00,99.90,742069,40,20002,-82
2020-11-20 14:24:38,5.00,5.00,5.00,99.90,740702,40,20390,-82
2020-11-20 14:25:30,5.00,5.00,5.00,99.90,740938,39,19992,-80
2020-11-20 14:26:21,5.00,5.00,5.00,99.90,746981,32,20098,-81
2020-11-20 14:27:11,4.90,4.90,4.90,99.90,743254,39,19995,-82
2020-11-20 14:28:03,4.90,4.90,4.90,99.90,740370,40,20004,-81
2020-11-20 14:28:54,4.90,4.90,4.90,99.90,740970,40,20082,-81
2020-11-20 14:29:44,4.90,4.90,4.90,99.90,743080,39,20361,-82
2020-11-20 14:30:35,4.90,4.90,4.90,99.90,744468,39,20515,-82
2020-11-20 14:31:26,4.90,4.90,4.90,99.90,739267,40,20677,-81
2020-11-20 14:32:17,4.90,4.90,4.90,99.90,736808,40,20007,-82
2020-11-20 14:33:08,4.90,4.90,4.90,99.90,741997,32,20000,-81
2020-11-20 14:33:59,4.90,4.90,4.90,99.90,740262,40,20003,-81
2020-11-20 14:34:50,4.90,4.90,4.90,99.90,737654,40,20004,-82
2020-11-20 14:35:41,4.80,4.80,4.80,99.90,744986,32,20028,-82
2020-11-20 14:36:37,4.80,4.80,4.80,99.90,741938,39,20488,-81
2020-11-20 14:37:28,4.80,4.80,4.80,99.90,746118,32,19998,-81
2020-11-20 14:38:19,4.80,4.80,4.80,99.90,743857,39,19995,-81
2020-11-20 14:39:10,4.80,4.80,4.80,99.90,740384,32,20022,-81
2020-11-20 14:40:01,4.90,4.90,4.90,99.90,742285,40,20017,-82
2020-11-20 14:40:52,4.80,4.80,4.80,99.90,747015,32,19995,-81
2020-11-20 14:41:43,4.80,4.80,4.80,99.90,743280,39,20015,-81
2020-11-20 14:42:34,4.80,4.80,4.80,99.90,740960,40,20007,-81
2020-11-20 14:43:25,4.80,4.80,4.80,99.90,741907,40,20011,-80
2020-11-20 14:44:16,4.80,4.80,4.80,99.90,739607,40,19995,-79
2020-11-20 14:45:06,4.70,4.70,4.70,99.90,740459,39,20687,-81
2020-11-20 14:45:57,4.70,4.70,4.70,99.90,742650,39,20027,-79
2020-11-20 14:46:48,4.70,4.70,4.70,99.90,743444,32,20006,-80
2020-11-20 14:47:39,4.70,4.70,4.70,99.90,747284,32,20011,-81
2020-11-20 14:48:31,4.60,4.60,4.60,99.90,740472,40,20007,-81
2020-11-20 14:49:22,4.60,4.60,4.60,99.90,747430,32,20009,-81
2020-11-20 14:50:13,4.60,4.60,4.60,99.90,746587,32,20002,-81
2020-11-20 14:51:04,4.60,4.60,4.60,99.90,745605,32,20010,-81
2020-11-20 14:51:54,4.60,4.60,4.60,99.90,743227,39,20010,-81
2020-11-20 14:52:45,4.60,4.60,4.60,99.90,748855,32,19999,-81
2020-11-20 14:53:36,4.60,4.60,4.60,99.90,741008,40,20031,-80
2020-11-20 14:54:27,4.60,4.60,4.60,99.90,742028,32,20667,-82
2020-11-20 14:55:18,4.60,4.60,4.60,99.90,743511,39,20006,-81
2020-11-20 14:56:09,4.60,4.60,4.60,99.90,746816,32,20009,-81
2020-11-20 14:57:00,4.50,4.50,4.50,99.90,747436,32,20010,-81
2020-11-20 14:57:51,4.50,4.50,4.50,99.90,743681,39,20038,-81
2020-11-20 14:58:41,4.50,4.50,4.50,99.90,744997,32,20587,-82
2020-11-20 14:59:35,4.50,4.50,4.50,99.90,743966,39,19995,-82
2020-11-20 15:00:26,4.50,4.50,4.50,99.90,744506,39,20139,-82
2020-11-20 15:01:17,4.40,4.40,4.40,99.90,742328,39,20397,-82
2020-11-20 15:02:07,4.40,4.40,4.40,99.90,747254,32,20056,-81
2020-11-20 15:02:58,4.40,4.40,4.40,99.90,748056,32,20065,-84
2020-11-20 15:03:51,4.40,4.40,4.40,99.90,745836,32,20559,-84
2020-11-20 15:04:42,4.40,4.40,4.40,99.90,742511,40,20545,-83
2020-11-20 15:05:33,4.40,4.40,4.40,99.90,740980,40,20008,-82
2020-11-20 15:06:24,4.40,4.40,4.40,99.90,744361,32,20041,-83
2020-11-20 15:07:16,4.40,4.40,4.40,99.90,741082,40,20049,-83
2020-11-20 15:08:07,4.40,4.40,4.40,99.90,743007,39,20506,-83
2020-11-20 15:08:58,4.40,4.40,4.40,99.90,749209,32,20013,-83
2020-11-20 15:09:50,4.40,4.40,4.40,99.90,740327,40,20022,-82
2020-11-20 15:10:41,4.40,4.40,4.40,99.90,740418,40,20007,-82
2020-11-20 15:11:32,4.40,4.40,4.40,99.90,739903,32,20012,-83
2020-11-20 15:12:23,4.40,4.40,4.40,99.90,737571,40,20043,-83
2020-11-20 15:13:13,4.30,4.30,4.30,99.90,739141,32,20050,-83
2020-11-20 15:14:06,4.30,4.30,4.30,99.90,740317,32,20000,-82
2020-11-20 15:14:57,4.30,4.30,4.30,99.90,740942,40,20070,-84
2020-11-20 15:15:48,4.30,4.30,4.30,99.90,745434,32,20653,-83
2020-11-20 15:16:39,4.30,4.30,4.30,99.90,740334,40,20007,-83
2020-11-20 15:17:30,4.30,4.30,4.30,99.90,743365,32,20062,-82
2020-11-20 15:18:21,4.30,4.30,4.30,99.90,741407,40,20018,-82
2020-11-20 15:19:11,4.30,4.30,4.30,99.90,742121,32,20493,-84
2020-11-20 15:20:02,4.30,4.30,4.30,99.90,741698,39,20015,-83
2020-11-20 15:20:53,4.20,4.20,4.20,99.90,742471,39,20502,-83
2020-11-20 15:21:44,4.20,4.20,4.20,99.90,743383,32,19999,-83
2020-11-20 15:22:35,4.20,4.20,4.20,99.90,744031,32,19999,-83
2020-11-20 15:23:26,4.20,4.20,4.20,99.90,743653,39,20573,-84
2020-11-20 15:24:17,4.20,4.20,4.20,99.90,742804,32,20014,-83
2020-11-20 15:25:08,4.20,4.20,4.20,99.90,744140,32,20052,-83
2020-11-20 15:26:04,4.20,4.20,4.20,99.90,741872,32,20000,-83
2020-11-20 15:26:55,4.10,4.10,4.10,99.90,740682,40,20011,-83
2020-11-20 15:27:46,4.20,4.20,4.20,99.90,743113,32,20039,-84
2020-11-20 15:28:36,4.10,4.10,4.10,99.90,741382,40,20003,-84
2020-11-20 15:29:27,4.10,4.10,4.10,99.90,735473,40,20001,-84
2020-11-20 15:30:18,4.10,4.10,4.10,99.90,738148,32,20034,-84
2020-11-20 15:31:09,4.20,4.20,4.20,99.90,740467,32,20032,-83
2020-11-20 15:32:00,4.10,4.10,4.10,99.90,739640,40,20502,-83
2020-11-20 15:32:51,4.20,4.20,4.20,99.90,743963,39,20007,-83
2020-11-20 15:33:42,4.10,4.10,4.10,99.90,742893,40,20018,-83
2020-11-20 15:34:33,4.10,4.10,4.10,99.90,744912,32,20589,-83
2020-11-20 15:35:24,4.10,4.10,4.10,99.90,741581,40,20591,-84
2020-11-20 15:36:15,4.10,4.10,4.10,99.90,743640,32,20036,-84
2020-11-20 15:37:05,4.10,4.10,4.10,99.90,740814,40,19995,-83
2020-11-20 15:37:57,4.10,4.10,4.10,99.90,741174,32,20421,-83
2020-11-20 15:38:48,4.10,4.10,4.10,99.90,742290,40,20045,-84
2020-11-20 15:39:39,4.10,4.10,4.10,99.90,743806,32,20010,-83
2020-11-20 15:40:30,4.10,4.10,4.10,99.90,740768,40,20027,-83
2020-11-20 15:41:21,4.00,4.00,4.00,99.90,738274,32,20032,-83
2020-11-20 15:42:11,4.10,4.10,4.10,99.90,741462,32,20470,-84
2020-11-20 15:43:02,4.00,4.00,4.00,99.90,741630,32,19996,-85
2020-11-20 15:43:53,4.00,4.00,4.00,99.90,743045,32,19999,-84
2020-11-20 15:44:44,4.00,4.00,4.00,99.90,740587,40,20549,-85
2020-11-20 15:45:38,4.00,4.00,4.00,99.90,738526,40,20028,-84
2020-11-20 15:46:29,4.00,4.00,4.00,99.90,741356,32,20007,-84
2020-11-20 15:47:20,4.00,4.00,4.00,99.90,740235,32,20502,-84
2020-11-20 15:48:11,4.00,4.00,4.00,99.90,742408,32,20622,-84
2020-11-20 15:49:02,4.00,4.00,4.00,99.90,740118,40,20015,-83
2020-11-20 15:49:53,4.00,4.00,4.00,99.90,741757,32,20011,-85
2020-11-20 15:50:44,3.90,3.90,3.90,99.90,743075,32,19996,-83
2020-11-20 15:51:34,3.90,3.90,3.90,99.90,740895,32,20008,-84
2020-11-20 15:52:25,3.90,3.90,3.90,99.90,740016,40,20007,-84
2020-11-20 15:53:16,3.90,3.90,3.90,99.90,742520,40,20043,-84
2020-11-20 15:54:07,3.90,3.90,3.90,99.90,742981,40,20007,-84
2020-11-20 15:54:58,4.00,4.00,4.00,99.90,743566,32,19995,-83
2020-11-20 15:55:49,3.90,3.90,3.90,99.90,742890,32,20007,-83
2020-11-20 15:56:40,3.90,3.90,3.90,99.90,742916,32,20038,-84
2020-11-20 15:57:31,3.90,3.90,3.90,99.90,743588,39,20007,-83
2020-11-20 15:58:22,3.90,3.90,3.90,99.90,745362,32,20046,-84
2020-11-20 15:59:13,3.90,3.90,3.90,99.90,746469,32,20131,-83
2020-11-20 16:00:04,3.90,3.90,3.90,99.90,741695,40,20063,-83
2020-11-20 16:00:55,3.90,3.90,3.90,99.90,744041,39,20053,-86
2020-11-20 16:01:48,3.90,3.90,3.90,99.90,741583,40,20017,-85
2020-11-20 16:02:39,3.90,3.90,3.90,99.90,742666,32,20004,-86
2020-11-20 16:03:29,3.90,3.90,3.90,99.90,741080,40,20031,-85
2020-11-20 16:04:20,3.80,3.80,3.80,99.90,745495,39,20013,-85
2020-11-20 16:05:11,3.90,3.90,3.90,99.90,745886,32,20563,-85
2020-11-20 16:06:02,3.90,3.90,3.90,99.90,740636,32,20002,-84
2020-11-20 16:06:53,3.90,3.90,3.90,99.90,743587,32,19999,-85
2020-11-20 16:07:44,3.90,3.90,3.90,99.90,744207,32,20012,-85
2020-11-20 16:08:35,3.90,3.90,3.90,99.90,745442,32,20132,-85
2020-11-20 16:09:26,3.80,3.80,3.80,99.90,744155,32,20047,-84
2020-11-20 16:10:17,3.80,3.80,3.80,99.90,740918,40,19996,-83
2020-11-20 16:11:08,3.80,3.80,3.80,99.90,741790,40,20449,-83
2020-11-20 16:11:59,3.80,3.80,3.80,99.90,738491,40,20008,-85
2020-11-20 16:12:50,3.90,3.90,3.90,99.90,745048,32,20037,-86
2020-11-20 16:13:41,3.90,3.90,3.90,99.90,738609,32,20004,-85
2020-11-20 16:14:32,3.90,3.90,3.90,99.90,740425,32,19999,-85
2020-11-20 16:15:23,3.90,3.90,3.90,99.90,743640,32,20000,-84
2020-11-20 16:16:14,3.90,3.90,3.90,99.90,742162,40,20000,-84
2020-11-20 16:17:05,3.90,3.90,3.90,99.90,741031,40,20000,-85
2020-11-20 16:17:56,3.90,3.90,3.90,99.90,742199,40,20014,-85
2020-11-20 16:18:47,3.90,3.90,3.90,99.90,742205,32,19999,-83
2020-11-20 16:19:38,3.90,3.90,3.90,99.90,741715,32,19996,-85
2020-11-20 16:20:29,3.90,3.90,3.90,99.90,739239,40,20108,-87
2020-11-20 16:21:20,3.90,3.90,3.90,99.90,740451,40,20138,-85
2020-11-20 16:22:11,3.90,3.90,3.90,99.90,743216,39,20000,-86
2020-11-20 16:23:02,3.90,3.90,3.90,99.90,743752,39,20017,-84
2020-11-20 16:23:53,3.90,3.90,3.90,99.90,742306,32,20038,-85
2020-11-20 16:24:44,3.90,3.90,3.90,99.90,741535,40,20508,-85
2020-11-20 16:25:35,3.80,3.80,3.80,99.90,743466,39,20073,-84
2020-11-20 16:26:26,3.80,3.80,3.80,99.90,745210,32,20020,-84
2020-11-20 16:27:16,3.80,3.80,3.80,99.90,738148,40,20033,-85
2020-11-20 16:28:07,3.80,3.80,3.80,99.90,739162,40,20012,-87
2020-11-20 16:28:59,3.80,3.80,3.80,99.90,743314,40,20121,-84
2020-11-20 16:29:50,3.70,3.70,3.70,99.90,743311,32,20003,-85
2020-11-20 16:30:41,3.80,3.80,3.80,99.90,739910,40,19996,-83
2020-11-20 16:31:32,3.80,3.80,3.80,99.90,737748,40,20003,-83
2020-11-20 16:32:23,3.80,3.80,3.80,99.90,738416,40,20012,-83
2020-11-20 16:33:14,3.80,3.80,3.80,99.90,745317,32,20027,-83
2020-11-20 16:34:05,3.80,3.80,3.80,99.90,740675,40,20606,-81
2020-11-20 16:34:56,3.80,3.80,3.80,99.90,744662,32,20031,-83
2020-11-20 16:35:46,3.80,3.80,3.80,99.90,741492,40,20074,-84
2020-11-20 16:36:37,3.80,3.80,3.80,99.90,749678,32,20010,-83
2020-11-20 16:37:28,3.80,3.80,3.80,99.90,742809,32,19996,-82
2020-11-20 16:38:21,3.80,3.80,3.80,99.90,743537,32,20074,-83
2020-11-20 16:39:14,3.80,3.80,3.80,99.90,740990,40,20510,-83
2020-11-20 16:40:05,3.80,3.80,3.80,99.90,739839,32,20012,-84
2020-11-20 16:40:56,3.80,3.80,3.80,99.90,741581,32,20102,-83
2020-11-20 16:41:48,3.80,3.80,3.80,99.90,741675,40,20518,-83
2020-11-20 16:42:39,3.80,3.80,3.80,99.90,739602,40,20000,-83
2020-11-20 16:43:31,3.80,3.80,3.80,99.90,743081,32,19992,-82
2020-11-20 16:44:29,3.80,3.80,3.80,99.90,744282,32,20016,-82
2020-11-20 16:45:20,3.80,3.80,3.80,99.90,748412,39,20002,-83
2020-11-20 16:46:11,3.80,3.80,3.80,99.90,746620,39,20095,-82
2020-11-20 16:47:05,3.70,3.70,3.70,99.90,748142,32,20026,-83
2020-11-20 16:47:56,3.70,3.70,3.70,99.90,741729,40,19984,-82
2020-11-20 16:48:47,3.70,3.70,3.70,99.90,745860,32,20176,-82
2020-11-20 16:49:37,3.80,3.80,3.80,99.90,742511,39,19988,-82
2020-11-20 16:50:28,3.70,3.70,3.70,99.90,749018,32,20049,-82
2020-11-20 16:51:19,3.80,3.80,3.80,99.90,741108,40,19996,-83
2020-11-20 16:52:10,3.70,3.70,3.70,99.90,746068,32,20024,-81
2020-11-20 16:53:01,3.70,3.70,3.70,99.90,738247,32,20026,-82
2020-11-20 16:53:52,3.80,3.80,3.80,99.90,740048,40,20081,-82
2020-11-20 16:54:43,3.70,3.70,3.70,99.90,744759,39,19995,-83
2020-11-20 16:55:34,3.70,3.70,3.70,99.90,749705,32,20000,-83
2020-11-20 16:56:25,3.70,3.70,3.70,99.90,742607,39,20010,-83
2020-11-20 16:57:16,3.70,3.70,3.70,99.90,740850,40,20591,-82
2020-11-20 16:58:06,3.70,3.70,3.70,99.90,745577,32,20039,-82
2020-11-20 16:58:57,3.70,3.70,3.70,99.90,744499,39,20622,-82
2020-11-20 16:59:48,3.70,3.70,3.70,99.90,744263,32,19998,-83
2020-11-20 17:00:39,3.70,3.70,3.70,99.90,742045,40,20774,-82
2020-11-20 17:01:30,3.70,3.70,3.70,99.90,741359,40,20028,-82
2020-11-20 17:02:21,3.70,3.70,3.70,99.90,740965,32,20073,-82
2020-11-20 17:03:12,3.70,3.70,3.70,99.90,739827,40,20007,-83
2020-11-20 17:04:03,3.60,3.60,3.60,99.90,744101,32,19992,-84
2020-11-20 17:04:54,3.60,3.60,3.60,99.90,742906,40,21778,-83
2020-11-20 17:05:45,3.60,3.60,3.60,99.90,746314,32,20514,-82
2020-11-20 17:06:35,3.60,3.60,3.60,99.90,741716,40,20067,-83
2020-11-20 17:07:26,3.60,3.60,3.60,99.90,745101,32,20010,-83
2020-11-20 17:08:17,3.60,3.60,3.60,99.90,744632,32,20004,-83
2020-11-20 17:09:08,3.60,3.60,3.60,99.90,740695,40,19996,-83
2020-11-20 17:09:59,3.60,3.60,3.60,99.90,747432,32,20007,-83
2020-11-20 17:10:51,3.60,3.60,3.60,99.90,744324,39,20007,-82
2020-11-20 17:11:43,3.60,3.60,3.60,99.90,744048,40,20715,-83
2020-11-20 17:12:34,3.60,3.60,3.60,99.90,742987,32,20002,-83
2020-11-20 17:13:24,3.60,3.60,3.60,99.90,742316,32,20782,-83
2020-11-20 17:14:15,3.60,3.60,3.60,99.90,740149,40,20004,-83
2020-11-20 17:15:06,3.60,3.60,3.60,99.90,740199,40,19996,-82
2020-11-20 17:15:57,3.60,3.60,3.60,99.90,743586,32,20072,-81
2020-11-20 17:16:48,3.60,3.60,3.60,99.90,743811,32,20074,-83
2020-11-20 17:17:39,3.60,3.60,3.60,99.90,740562,40,20069,-82
2020-11-20 17:18:30,3.60,3.60,3.60,99.90,743297,32,20003,-83
2020-11-20 17:19:20,3.60,3.60,3.60,99.90,740475,32,20027,-83
2020-11-20 17:20:11,3.60,3.60,3.60,99.90,740226,40,20498,-84
2020-11-20 17:21:02,3.60,3.60,3.60,99.90,740152,32,19996,-82
2020-11-20 17:21:53,3.60,3.60,3.60,99.90,745302,39,20039,-82
2020-11-20 17:22:44,3.60,3.60,3.60,99.90,745039,39,20969,-82
2020-11-20 17:23:35,3.50,3.50,3.50,99.90,750179,32,20010,-82
2020-11-20 17:24:26,3.60,3.60,3.60,99.90,747338,32,20013,-82
2020-11-20 17:25:17,3.50,3.50,3.50,99.90,753771,32,20242,-82
2020-11-20 17:26:07,3.60,3.60,3.60,99.90,743789,40,20494,-82
2020-11-20 17:26:58,3.60,3.60,3.60,99.90,742291,40,20014,-83
2020-11-20 17:27:49,3.60,3.60,3.60,99.90,741610,40,20131,-82
2020-11-20 17:28:40,3.50,3.50,3.50,99.90,742936,40,20059,-82
2020-11-20 17:29:31,3.60,3.60,3.60,99.90,749327,32,20049,-81
2020-11-20 17:30:22,3.50,3.50,3.50,99.90,741550,40,20418,-81
2020-11-20 17:31:13,3.50,3.50,3.50,99.90,740253,32,20050,-81
2020-11-20 17:32:04,3.50,3.50,3.50,99.90,741292,40,20018,-82
2020-11-20 17:32:55,3.50,3.50,3.50,99.90,748500,32,20566,-81
2020-11-20 17:33:46,3.50,3.50,3.50,99.90,745689,32,20010,-82
2020-11-20 17:34:37,3.50,3.50,3.50,99.90,743876,40,19995,-82
2020-11-20 17:35:28,3.50,3.50,3.50,99.90,741350,40,20010,-81
2020-11-20 17:36:19,3.50,3.50,3.50,99.90,744031,32,20701,-81
2020-11-20 17:37:10,3.50,3.50,3.50,99.90,744102,32,20030,-82
2020-11-20 17:38:01,3.50,3.50,3.50,99.90,739634,32,20008,-80
2020-11-20 17:38:52,3.50,3.50,3.50,99.90,737845,40,20547,-79
2020-11-20 17:39:43,3.50,3.50,3.50,99.90,738535,40,20018,-80
2020-11-20 17:40:34,3.50,3.50,3.50,99.90,743400,32,19995,-80
2020-11-20 17:41:24,3.50,3.50,3.50,99.90,744086,32,20068,-79
2020-11-20 17:42:15,3.50,3.50,3.50,99.90,747055,32,20489,-80
2020-11-20 17:43:06,3.50,3.50,3.50,99.90,742791,39,20587,-79
2020-11-20 17:43:57,3.50,3.50,3.50,99.90,741303,40,20649,-81
2020-11-20 17:44:48,3.50,3.50,3.50,99.90,736253,32,20008,-81
2020-11-20 17:45:39,3.50,3.50,3.50,99.90,738312,40,19996,-81
2020-11-20 17:46:30,3.50,3.50,3.50,99.90,740858,32,20039,-81
2020-11-20 17:47:21,3.50,3.50,3.50,99.90,738970,32,20085,-81
2020-11-20 17:48:13,3.50,3.50,3.50,99.90,742315,32,20343,-80
2020-11-20 17:49:03,3.40,3.40,3.40,99.90,739607,40,20054,-79
2020-11-20 17:49:54,3.40,3.40,3.40,99.90,743351,32,20007,-80
2020-11-20 17:50:46,3.40,3.40,3.40,99.90,740563,40,20095,-81
2020-11-20 17:51:37,3.40,3.40,3.40,99.90,742456,32,20693,-79
2020-11-20 17:52:28,3.40,3.40,3.40,99.90,742011,39,19995,-80
2020-11-20 17:53:19,3.40,3.40,3.40,99.90,744663,32,20027,-79
2020-11-20 17:54:10,3.40,3.40,3.40,99.90,744812,32,20049,-80
2020-11-20 17:55:01,3.40,3.40,3.40,99.90,744178,39,20014,-80
2020-11-20 17:55:52,3.40,3.40,3.40,99.90,748863,32,20408,-79
2020-11-20 17:56:43,3.40,3.40,3.40,99.90,743880,39,19999,-79
2020-11-20 17:57:34,3.40,3.40,3.40,99.90,743828,39,20023,-79
2020-11-20 17:58:24,3.40,3.40,3.40,99.90,743691,39,20510,-79
2020-11-20 17:59:15,3.40,3.40,3.40,99.90,745093,32,20225,-79
2020-11-20 18:00:06,3.40,3.40,3.40,99.90,744931,32,20006,-79
2020-11-20 18:00:57,3.40,3.40,3.40,99.90,744417,39,19995,-81
2020-11-20 18:01:49,3.30,3.30,3.30,99.90,746947,32,20097,-80
2020-11-20 18:02:40,3.30,3.30,3.30,99.90,746824,32,19995,-82
2020-11-20 18:03:30,3.30,3.30,3.30,99.90,745746,32,20093,-83
2020-11-20 18:04:21,3.30,3.30,3.30,99.90,748966,39,20010,-83
2020-11-20 18:05:12,3.30,3.30,3.30,99.90,747863,32,20010,-84
2020-11-20 18:06:03,3.20,3.20,3.20,99.90,741015,40,20038,-82
2020-11-20 18:06:54,3.20,3.20,3.20,99.90,740484,40,19973,-84
2020-11-20 18:07:45,3.20,3.20,3.20,99.90,741678,40,20020,-83
2020-11-20 18:08:36,3.10,3.10,3.10,99.90,743473,32,19978,-82
2020-11-20 18:09:27,3.10,3.10,3.10,99.90,747209,32,20012,-85
2020-11-20 18:10:17,3.10,3.10,3.10,99.90,745560,39,20513,-83
2020-11-20 18:11:08,3.10,3.10,3.10,99.90,742489,32,20011,-81
2020-11-20 18:12:01,3.00,3.00,3.00,99.90,741643,32,20096,-83
2020-11-20 18:12:53,3.00,3.00,3.00,99.90,743286,40,20013,-81
2020-11-20 18:13:44,3.00,3.00,3.00,99.90,745203,32,20025,-82
2020-11-20 18:14:35,3.00,3.00,3.00,99.90,746718,32,19998,-82
2020-11-20 18:15:26,3.00,3.00,3.00,99.90,743175,39,20764,-82
2020-11-20 18:16:17,2.90,2.90,2.90,99.90,746437,32,20007,-82
2020-11-20 18:17:08,2.90,2.90,2.90,99.90,740468,32,20019,-82
2020-11-20 18:17:59,2.90,2.90,2.90,99.90,741849,32,20024,-82
2020-11-20 18:18:50,2.80,2.80,2.80,99.90,742515,40,20011,-81
2020-11-20 18:19:41,2.80,2.80,2.80,99.90,749333,32,20433,-80
2020-11-20 18:20:32,2.80,2.80,2.80,99.90,742122,40,20011,-81
2020-11-20 18:21:23,2.80,2.80,2.80,99.90,740761,32,20448,-81
2020-11-20 18:22:13,2.80,2.80,2.80,99.90,740993,40,20089,-84
2020-11-20 18:23:04,2.80,2.80,2.80,99.90,743468,39,20759,-83
2020-11-20 18:23:55,2.80,2.80,2.80,99.90,743233,39,19999,-81
2020-11-20 18:24:46,2.70,2.70,2.70,99.90,740124,40,20007,-81
2020-11-20 18:25:38,2.70,2.70,2.70,99.90,741111,40,20450,-80
2020-11-20 18:26:29,2.70,2.70,2.70,99.90,742658,39,20571,-82
2020-11-20 18:27:20,2.70,2.70,2.70,99.90,743762,39,20003,-80
2020-11-20 18:28:11,2.60,2.60,2.60,99.90,743649,40,20022,-82
2020-11-20 18:29:01,2.60,2.60,2.60,99.90,742157,32,20647,-81
2020-11-20 18:29:52,2.60,2.60,2.60,99.90,740802,32,20042,-80
2020-11-20 18:30:43,2.60,2.60,2.60,99.90,741305,32,20007,-81
2020-11-20 18:31:34,2.50,2.50,2.50,99.90,742589,40,20092,-82
2020-11-20 18:32:25,2.50,2.50,2.50,99.90,746056,32,20422,-80
2020-11-20 18:33:16,2.50,2.50,2.50,99.90,742694,39,20493,-84
2020-11-20 18:34:07,2.40,2.40,2.40,99.90,743109,32,20004,-83
2020-11-20 18:35:02,2.40,2.40,2.40,99.90,742616,39,20018,-81
2020-11-20 18:35:53,2.30,2.30,2.30,99.90,747373,32,20077,-82
2020-11-20 18:36:44,2.30,2.30,2.30,99.90,741475,40,20011,-81
2020-11-20 18:37:35,2.30,2.30,2.30,99.90,740991,40,20004,-82
2020-11-20 18:38:26,2.20,2.20,2.20,99.90,740328,32,20007,-83
2020-11-20 18:39:17,2.20,2.20,2.20,99.90,746211,32,20039,-81
2020-11-20 18:40:07,2.20,2.20,2.20,99.90,746158,32,20011,-80
2020-11-20 18:40:58,2.10,2.10,2.10,99.90,741585,40,20030,-82
2020-11-20 18:41:49,2.10,2.10,2.10,99.90,746210,32,20042,-81
2020-11-20 18:42:40,2.00,2.00,2.00,99.90,740829,40,20907,-82
2020-11-20 18:43:31,2.00,2.00,2.00,99.90,741931,32,20028,-84
2020-11-20 18:44:22,2.00,2.00,2.00,99.90,746718,32,19995,-83
2020-11-20 18:45:13,1.90,1.90,1.90,99.90,745356,32,20006,-84
2020-11-20 18:46:03,1.90,1.90,1.90,99.90,745355,39,20595,-85
2020-11-20 18:46:54,1.90,1.90,1.90,99.90,745725,39,20001,-82
2020-11-20 18:47:45,1.80,1.80,1.80,99.90,747928,32,20482,-83
2020-11-20 18:48:36,1.70,1.70,1.70,99.90,741337,40,20007,-82
2020-11-20 18:49:27,1.70,1.70,1.70,99.90,745646,32,19995,-83
2020-11-20 18:50:18,1.70,1.70,1.70,99.90,746398,32,20543,-82
2020-11-20 18:51:09,1.70,1.70,1.70,99.90,744808,32,20043,-81
2020-11-20 18:52:00,1.60,1.60,1.60,99.90,739586,32,19999,-82
2020-11-20 18:52:51,1.70,1.70,1.70,99.90,739436,32,20020,-83
2020-11-20 18:53:42,1.60,1.60,1.60,99.90,741670,32,20008,-84
2020-11-20 18:54:33,1.50,1.50,1.50,99.90,739417,32,20027,-83
2020-11-20 18:55:24,1.50,1.50,1.50,99.90,742072,40,20019,-85
2020-11-20 18:56:15,1.50,1.50,1.50,99.90,740812,32,20000,-83
2020-11-20 18:57:06,1.40,1.40,1.40,99.90,745065,32,20019,-85
2020-11-20 18:57:57,1.40,1.40,1.40,99.90,742146,40,19992,-84
2020-11-20 18:58:47,1.30,1.30,1.30,99.90,744423,32,20010,-85
2020-11-20 18:59:38,1.30,1.30,1.30,99.90,742889,32,19996,-85
2020-11-20 19:00:29,1.20,1.20,1.20,99.90,740078,40,19996,-82
2020-11-20 19:01:21,1.20,1.20,1.20,99.90,745082,32,20545,-81
2020-11-20 19:02:12,1.10,1.10,1.10,99.90,746162,32,20003,-81
2020-11-20 19:03:03,1.10,1.10,1.10,99.90,740749,40,20014,-82
2020-11-20 19:03:54,1.00,1.00,1.00,99.90,744719,32,22001,-82
2020-11-20 19:04:45,1.00,1.00,1.00,99.90,743929,32,20031,-81
2020-11-20 19:05:35,0.90,0.90,0.90,99.90,739821,40,20382,-82
2020-11-20 19:06:26,0.90,0.90,0.90,99.90,744122,32,19999,-81
2020-11-20 19:07:17,0.80,0.80,0.80,99.90,748733,32,20004,-81
2020-11-20 19:08:08,0.80,0.80,0.80,99.90,746954,39,19990,-83
2020-11-20 19:08:59,0.80,0.80,0.80,99.90,745616,32,20730,-81
2020-11-20 19:09:50,0.70,0.70,0.70,99.90,741906,32,19999,-83
2020-11-20 19:10:41,0.70,0.70,0.70,99.90,741333,40,20506,-80
2020-11-20 19:11:32,0.60,0.60,0.60,99.90,740202,40,20008,-82
2020-11-20 19:12:24,0.60,0.60,0.60,99.90,741432,32,20493,-81
2020-11-20 19:13:15,0.50,0.50,0.50,99.90,740227,40,20020,-81
2020-11-20 19:14:06,0.40,0.40,0.40,99.90,740794,32,20012,-81
2020-11-20 19:14:57,0.40,0.40,0.40,99.90,740329,32,20008,-81
2020-11-20 19:15:48,0.30,0.30,0.30,99.90,744126,32,20000,-81
2020-11-20 19:16:39,0.30,0.30,0.30,99.90,744954,32,20007,-81
2020-11-20 19:17:30,0.20,0.20,0.20,99.90,739052,40,20471,-81
2020-11-20 19:18:21,0.10,0.10,0.10,99.90,741398,40,20447,-81
2020-11-20 19:19:12,0.10,0.10,0.10,99.90,741436,40,20093,-81
2020-11-20 19:20:02,0.00,0.00,0.00,99.90,740923,40,20004,-81
2020-11-20 19:20:53,0.00,0.00,0.00,99.90,741795,39,20499,-81
2020-11-20 19:21:44,0.00,0.00,0.00,99.90,744588,32,20011,-82
2020-11-20 19:22:35,0.00,0.00,0.00,99.90,744005,32,20552,-81
2020-11-20 19:23:26,0.00,0.00,0.00,99.90,739530,32,20024,-80
2020-11-20 19:24:17,0.00,0.00,0.00,99.90,741007,40,19992,-81
2020-11-20 19:25:08,0.00,0.00,0.00,99.90,739105,40,20107,-81
2020-11-20 19:25:59,0.00,0.00,0.00,99.90,744226,32,20220,-81
2020-11-20 19:26:50,0.00,0.00,0.00,99.90,742326,40,20015,-81
2020-11-20 19:27:41,-0.10,-0.10,-0.10,99.90,739677,32,20119,-81
2020-11-20 19:28:32,-0.10,-0.10,-0.10,99.90,738553,40,20028,-81
2020-11-20 19:29:23,-0.10,-0.10,-0.10,99.90,742741,39,20053,-81
2020-11-20 19:30:14,-0.20,-0.20,-0.20,99.90,743875,39,20077,-81
2020-11-20 19:31:04,-0.20,-0.20,-0.20,99.90,744981,32,20011,-81
2020-11-20 19:31:55,-0.20,-0.20,-0.20,99.90,744320,32,20000,-81
2020-11-20 19:32:46,-0.20,-0.20,-0.20,99.90,745595,39,20011,-81
2020-11-20 19:33:37,-0.30,-0.30,-0.30,99.90,742119,40,20039,-81
2020-11-20 19:34:28,-0.20,-0.20,-0.20,99.90,742617,39,20011,-82
2020-11-20 19:35:19,-0.20,-0.20,-0.20,99.90,743259,32,20003,-81
2020-11-20 19:36:10,-0.30,-0.30,-0.30,99.90,739326,40,19996,-81
2020-11-20 19:37:03,-0.30,-0.30,-0.30,99.90,741769,32,20113,-81
2020-11-20 19:37:54,-0.30,-0.30,-0.30,99.90,743432,32,20143,-81
2020-11-20 19:38:44,-0.30,-0.30,-0.30,99.90,746630,32,19999,-81
2020-11-20 19:39:35,-0.30,-0.30,-0.30,99.90,744773,39,19991,-85
2020-11-20 19:40:26,-0.30,-0.30,-0.30,99.90,742296,40,20003,-84
2020-11-20 19:41:17,-0.40,-0.40,-0.40,99.90,742068,40,19999,-83
2020-11-20 19:42:08,-0.40,-0.40,-0.40,99.90,743446,39,20012,-81
2020-11-20 19:43:00,-0.40,-0.40,-0.40,99.90,745410,32,20007,-81
2020-11-20 19:43:51,-0.40,-0.40,-0.40,99.90,742599,39,20047,-80
2020-11-20 19:44:42,-0.50,-0.50,-0.50,99.90,742230,40,20038,-81
2020-11-20 19:45:33,-0.50,-0.50,-0.50,99.90,745068,39,19991,-81
2020-11-20 19:46:24,-0.50,-0.50,-0.50,99.90,742954,32,20049,-81
2020-11-20 19:47:15,-0.50,-0.50,-0.50,99.90,745021,39,19999,-81
2020-11-20 19:48:06,-0.50,-0.50,-0.50,99.90,746038,32,20011,-82
2020-11-20 19:48:57,-0.50,-0.50,-0.50,99.90,748298,32,20031,-82
2020-11-20 19:49:47,-0.50,-0.50,-0.50,99.90,742946,40,20641,-81
2020-11-20 19:50:38,-0.50,-0.50,-0.50,99.90,748466,32,20031,-81
2020-11-20 19:51:29,-0.60,-0.60,-0.60,99.90,739973,40,19999,-81
2020-11-20 19:52:20,-0.60,-0.60,-0.60,99.90,740261,32,19999,-81
2020-11-20 19:53:11,-0.60,-0.60,-0.60,99.90,742386,32,20031,-81
2020-11-20 19:54:02,-0.70,-0.70,-0.70,99.90,742575,32,20088,-81
2020-11-20 19:54:53,-0.70,-0.70,-0.70,99.90,742054,32,20027,-81
2020-11-20 19:55:44,-0.80,-0.80,-0.80,99.90,738329,40,20021,-80
2020-11-20 19:56:35,-0.80,-0.80,-0.80,99.90,745326,32,19996,-81
2020-11-20 19:57:26,-0.90,-0.90,-0.90,99.90,742023,40,20007,-81
2020-11-20 19:58:16,-0.80,-0.80,-0.80,99.90,747948,32,20011,-82
2020-11-20 19:59:07,-0.90,-0.90,-0.90,99.90,746153,32,20003,-85
2020-11-20 19:59:58,-0.90,-0.90,-0.90,99.90,744782,32,19999,-85
2020-11-20 20:00:49,-1.00,-1.00,-1.00,99.90,748059,32,20563,-84
2020-11-20 20:01:40,-1.00,-1.00,-1.00,99.90,741589,40,19988,-87
2020-11-20 20:02:31,-1.00,-1.00,-1.00,99.90,747188,32,19983,-86
2020-11-20 20:03:22,-1.00,-1.00,-1.00,99.90,744044,39,20076,-83
2020-11-20 20:04:13,-1.00,-1.00,-1.00,99.90,744907,40,20592,-88
2020-11-20 20:05:04,-1.00,-1.00,-1.00,99.90,745485,32,20442,-83
2020-11-20 20:05:54,-1.00,-1.00,-1.00,99.90,738973,40,20004,-82
2020-11-20 20:06:45,-0.90,-0.90,-0.90,99.90,741351,32,20000,-83
2020-11-20 20:07:36,-1.00,-1.00,-1.00,99.90,743991,39,20039,-82
2020-11-20 20:08:27,-1.00,-1.00,-1.00,99.90,746106,32,20569,-83
2020-11-20 20:09:18,-1.00,-1.00,-1.00,99.90,740702,40,20004,-83
2020-11-20 20:10:09,-1.10,-1.10,-1.10,99.90,738902,40,20016,-85
2020-11-20 20:11:00,-1.10,-1.10,-1.10,99.90,741667,40,20014,-83
2020-11-20 20:11:51,-1.20,-1.20,-1.20,99.90,747110,32,20558,-84
2020-11-20 20:12:42,-1.20,-1.20,-1.20,99.90,745338,39,20501,-83
2020-11-20 20:13:32,-1.30,-1.30,-1.30,99.90,743490,40,20002,-82
2020-11-20 20:14:23,-1.10,-1.10,-1.10,99.90,748856,32,20098,-82
2020-11-20 20:15:14,-1.10,-1.10,-1.10,99.90,739465,40,20000,-81
2020-11-20 20:16:05,-1.10,-1.10,-1.10,99.90,745570,32,20003,-83
2020-11-20 20:16:58,-1.10,-1.10,-1.10,99.90,743858,40,20047,-84
2020-11-20 20:17:48,-1.10,-1.10,-1.10,99.90,743799,40,20540,-83
2020-11-20 20:18:39,-1.20,-1.20,-1.20,99.90,744473,32,20445,-85
2020-11-20 20:19:30,-1.20,-1.20,-1.20,99.90,746386,39,20031,-83
2020-11-20 20:20:22,-1.20,-1.20,-1.20,99.90,744376,40,20088,-83
2020-11-20 20:21:13,-1.20,-1.20,-1.20,99.90,743034,40,20003,-85
2020-11-20 20:22:06,-1.20,-1.20,-1.20,99.90,744789,32,20049,-84
2020-11-20 20:22:57,-1.20,-1.20,-1.20,99.90,746210,32,19983,-84
2020-11-20 20:23:48,-1.30,-1.30,-1.30,99.90,742771,40,20038,-82
2020-11-20 20:24:39,-1.30,-1.30,-1.30,99.90,741277,40,20000,-82
2020-11-20 20:25:30,-1.40,-1.40,-1.40,99.90,746923,32,20008,-83
2020-11-20 20:26:22,-1.40,-1.40,-1.40,99.90,742886,32,20513,-83
2020-11-20 20:27:15,-1.40,-1.40,-1.40,99.90,740603,40,20058,-82
2020-11-20 20:28:06,-1.40,-1.40,-1.40,99.90,742084,32,19999,-84
2020-11-20 20:28:57,-1.50,-1.50,-1.50,99.90,741043,40,20027,-82
2020-11-20 20:29:48,-1.50,-1.50,-1.50,99.90,740250,40,20070,-82
2020-11-20 20:30:39,-1.50,-1.50,-1.50,99.90,741416,40,20004,-81
2020-11-20 20:31:30,-1.50,-1.50,-1.50,99.90,749176,32,19971,-84
2020-11-20 20:32:21,-1.50,-1.50,-1.50,99.90,744387,32,20004,-85
2020-11-20 20:33:12,-1.50,-1.50,-1.50,99.90,747077,39,20564,-84
2020-11-20 20:34:03,-1.40,-1.40,-1.40,99.90,746054,39,20002,-83
2020-11-20 20:34:54,-1.50,-1.50,-1.50,99.90,745392,32,20073,-84
2020-11-20 20:35:44,-1.50,-1.50,-1.50,99.90,747602,39,19968,-84
2020-11-20 20:36:37,-1.50,-1.50,-1.50,99.90,745460,40,19959,-84
2020-11-20 20:37:28,-1.50,-1.50,-1.50,99.90,742759,40,20011,-83
2020-11-20 20:38:19,-1.50,-1.50,-1.50,99.90,743263,40,20119,-84
2020-11-20 20:39:10,-1.50,-1.50,-1.50,99.90,744026,32,20620,-82
2020-11-20 20:40:01,-1.50,-1.50,-1.50,99.90,739820,32,20087,-81
2020-11-20 20:40:52,-1.50,-1.50,-1.50,99.90,742022,32,20016,-84
2020-11-20 20:41:43,-1.50,-1.50,-1.50,99.90,740156,40,19999,-84
2020-11-20 20:42:34,-1.50,-1.50,-1.50,99.90,749310,32,20039,-85
2020-11-20 20:43:25,-1.50,-1.50,-1.50,99.90,739399,40,20060,-83
2020-11-20 20:44:16,-1.50,-1.50,-1.50,99.90,741931,40,19988,-84
2020-11-20 20:45:06,-1.60,-1.60,-1.60,99.90,743631,39,20495,-83
2020-11-20 20:45:57,-1.50,-1.50,-1.50,99.90,747274,39,19995,-83
2020-11-20 20:46:48,-1.50,-1.50,-1.50,99.90,745364,32,19991,-82
2020-11-20 20:47:39,-1.50,-1.50,-1.50,99.90,741735,40,20003,-83
2020-11-20 20:48:30,-1.50,-1.50,-1.50,99.90,745351,32,19996,-83
2020-11-20 20:49:21,-1.50,-1.50,-1.50,99.90,747105,32,20031,-82
2020-11-20 20:50:12,-1.50,-1.50,-1.50,99.90,743398,40,20748,-84
2020-11-20 20:51:03,-1.50,-1.50,-1.50,99.90,740356,40,19999,-84
2020-11-20 20:51:53,-1.40,-1.40,-1.40,99.90,742119,32,20616,-83
2020-11-20 20:52:44,-1.40,-1.40,-1.40,99.90,744787,39,20077,-83
2020-11-20 20:53:35,-1.40,-1.40,-1.40,99.90,743212,39,20002,-81
2020-11-20 20:54:26,-1.50,-1.50,-1.50,99.90,743395,40,20015,-81
2020-11-20 20:55:17,-1.50,-1.50,-1.50,99.90,746025,32,20037,-81
2020-11-20 20:56:08,-1.50,-1.50,-1.50,99.90,744702,39,20019,-81
2020-11-20 20:56:59,-1.50,-1.50,-1.50,99.90,742812,40,19992,-82
2020-11-20 20:57:51,-1.60,-1.60,-1.60,99.90,743306,40,20000,-81
2020-11-20 20:58:42,-1.60,-1.60,-1.60,99.90,741120,40,20003,-83
2020-11-20 20:59:33,-1.60,-1.60,-1.60,99.90,740104,40,19996,-81
2020-11-20 21:00:25,-1.60,-1.60,-1.60,99.90,738176,40,19988,-81
2020-11-20 21:01:16,-1.60,-1.60,-1.60,99.90,740910,40,20008,-81
2020-11-20 21:02:07,-1.60,-1.60,-1.60,99.90,741697,40,19999,-80
2020-11-20 21:02:58,-1.60,-1.60,-1.60,99.90,744492,32,20003,-81
2020-11-20 21:03:49,-1.60,-1.60,-1.60,99.90,743687,39,20011,-81
2020-11-20 21:04:39,-1.60,-1.60,-1.60,99.90,744234,39,20012,-81
2020-11-20 21:05:30,-1.60,-1.60,-1.60,99.90,742190,40,20017,-82
2020-11-20 21:06:21,-1.70,-1.70,-1.70,99.90,743580,32,20085,-81
2020-11-20 21:07:12,-1.70,-1.70,-1.70,99.90,739458,40,20024,-81
2020-11-20 21:08:03,-1.70,-1.70,-1.70,99.90,740686,40,20007,-82
2020-11-20 21:08:54,-1.70,-1.70,-1.70,99.90,740636,32,20015,-82
2020-11-20 21:09:45,-1.70,-1.70,-1.70,99.90,744716,32,20019,-82
2020-11-20 21:10:36,-1.80,-1.80,-1.80,99.90,738247,40,19997,-81
2020-11-20 21:11:27,-1.70,-1.70,-1.70,99.90,747250,32,19992,-81
2020-11-20 21:12:18,-1.80,-1.80,-1.80,99.90,741639,40,20019,-81
2020-11-20 21:13:08,-1.80,-1.80,-1.80,99.90,743678,39,20003,-81
2020-11-20 21:13:59,-1.80,-1.80,-1.80,99.90,746801,32,20695,-81
2020-11-20 21:14:50,-1.90,-1.90,-1.90,99.90,746214,32,20016,-81
2020-11-20 21:15:41,-1.90,-1.90,-1.90,99.90,743563,32,20043,-81
2020-11-20 21:16:34,-1.90,-1.90,-1.90,99.90,742159,40,20018,-81
2020-11-20 21:17:25,-2.00,-2.00,-2.00,99.90,741521,40,20007,-81
2020-11-20 21:18:16,-2.00,-2.00,-2.00,99.90,743593,39,20570,-80
2020-11-20 21:19:08,-2.00,-2.00,-2.00,99.90,738901,40,20534,-82
2020-11-20 21:19:59,-2.00,-2.00,-2.00,99.90,747370,32,20011,-82
2020-11-20 21:20:50,-2.10,-2.10,-2.10,99.90,745069,32,20509,-81
2020-11-20 21:21:41,-2.10,-2.10,-2.10,99.90,746753,32,19995,-81
2020-11-20 21:22:32,-2.00,-2.00,-2.00,99.90,743095,39,20626,-80
2020-11-20 21:23:23,-2.10,-2.10,-2.10,99.90,742685,39,20003,-83
2020-11-20 21:24:14,-2.10,-2.10,-2.10,99.90,740929,40,20007,-81
2020-11-20 21:25:04,-2.10,-2.10,-2.10,99.90,741177,40,20068,-80
2020-11-20 21:25:55,-2.10,-2.10,-2.10,99.90,744593,32,20014,-81
2020-11-20 21:26:46,-2.10,-2.10,-2.10,99.90,744562,32,20011,-83
2020-11-20 21:27:37,-2.10,-2.10,-2.10,99.90,743973,32,20012,-80
2020-11-20 21:28:29,-2.10,-2.10,-2.10,99.90,740279,40,20065,-82
2020-11-20 21:29:20,-2.10,-2.10,-2.10,99.90,744340,32,20059,-83
2020-11-20 21:30:10,-2.10,-2.10,-2.10,99.90,741951,32,20058,-82
2020-11-20 21:31:01,-2.10,-2.10,-2.10,99.90,742417,40,20056,-82
2020-11-20 21:31:52,-2.10,-2.10,-2.10,99.90,741953,40,20566,-81
2020-11-20 21:32:43,-2.10,-2.10,-2.10,99.90,749796,32,20077,-81
2020-11-20 21:33:34,-2.00,-2.00,-2.00,99.90,749119,32,20006,-80
2020-11-20 21:34:25,-2.10,-2.10,-2.10,99.90,743279,39,20014,-80
2020-11-20 21:35:16,-2.10,-2.10,-2.10,99.90,744111,39,20018,-80
2020-11-20 21:36:07,-2.10,-2.10,-2.10,99.90,742668,39,20525,-80
2020-11-20 21:36:58,-2.10,-2.10,-2.10,99.90,743789,39,20010,-80
2020-11-20 21:37:49,-2.20,-2.20,-2.20,99.90,743007,32,20011,-80
2020-11-20 21:38:40,-2.20,-2.20,-2.20,99.90,745320,32,20447,-80
2020-11-20 21:39:31,-2.10,-2.10,-2.10,99.90,741729,32,20150,-79
2020-11-20 21:40:22,-2.10,-2.10,-2.10,99.90,745493,32,20520,-80
2020-11-20 21:41:13,-2.10,-2.10,-2.10,99.90,744232,39,19995,-80
2020-11-20 21:42:03,-2.00,-2.00,-2.00,99.90,744358,32,20069,-80
2020-11-20 21:42:54,-2.00,-2.00,-2.00,99.90,744288,39,20441,-80
2020-11-20 21:43:45,-2.00,-2.00,-2.00,99.90,745225,39,20037,-81
2020-11-20 21:44:36,-2.00,-2.00,-2.00,99.90,747723,32,20007,-80
2020-11-20 21:45:27,-2.10,-2.10,-2.10,99.90,742687,32,20080,-80
2020-11-20 21:46:18,-2.20,-2.20,-2.20,99.90,745626,32,20031,-80
2020-11-20 21:47:12,-2.20,-2.20,-2.20,99.90,744180,39,20097,-80
2020-11-20 21:48:03,-2.20,-2.20,-2.20,99.90,747082,32,20065,-79
2020-11-20 21:48:53,-2.30,-2.30,-2.30,99.90,742709,40,20006,-82
2020-11-20 21:49:45,-2.30,-2.30,-2.30,99.90,740635,32,20445,-82
2020-11-20 21:50:38,-2.30,-2.30,-2.30,99.90,740810,40,20019,-81
2020-11-20 21:51:29,-2.30,-2.30,-2.30,99.90,743791,32,20007,-82
2020-11-20 21:52:20,-2.30,-2.30,-2.30,99.90,741174,40,20023,-81
2020-11-20 21:53:13,-2.30,-2.30,-2.30,99.90,742531,40,20007,-82
2020-11-20 21:54:04,-2.30,-2.30,-2.30,99.90,744679,32,20003,-82
2020-11-20 21:54:55,-2.40,-2.40,-2.40,99.90,740922,40,20118,-81
2020-11-20 21:55:46,-2.40,-2.40,-2.40,99.90,748646,32,20014,-82
2020-11-20 21:56:37,-2.50,-2.50,-2.50,99.90,742627,40,20637,-81
2020-11-20 21:57:28,-2.40,-2.40,-2.40,99.90,744124,39,20003,-81
2020-11-20 21:58:18,-2.40,-2.40,-2.40,99.90,745899,32,19996,-83
2020-11-20 21:59:09,-2.50,-2.50,-2.50,99.90,740601,40,20023,-82
2020-11-20 22:00:01,-2.50,-2.50,-2.50,99.90,742290,32,20009,-82
2020-11-20 22:00:51,-2.50,-2.50,-2.50,99.90,738983,32,20680,-82
2020-11-20 22:01:42,-2.50,-2.50,-2.50,99.90,743714,32,20007,-82
2020-11-20 22:02:33,-2.50,-2.50,-2.50,99.90,742325,40,19992,-82
2020-11-20 22:03:24,-2.40,-2.40,-2.40,99.90,744989,32,20500,-81
2020-11-20 22:04:15,-2.30,-2.30,-2.30,99.90,740656,40,20024,-82
2020-11-20 22:05:06,-2.30,-2.30,-2.30,99.90,746170,32,20050,-81
2020-11-20 22:05:57,-2.40,-2.40,-2.40,99.90,746472,32,19995,-82
2020-11-20 22:06:48,-2.40,-2.40,-2.40,99.90,741727,32,20041,-81
2020-11-20 22:07:39,-2.40,-2.40,-2.40,99.90,741801,32,20024,-80
2020-11-20 22:08:30,-2.40,-2.40,-2.40,99.90,740722,40,20019,-82
2020-11-20 22:09:21,-2.50,-2.50,-2.50,99.90,745291,32,20007,-81
2020-11-20 22:10:12,-2.50,-2.50,-2.50,99.90,742443,32,20544,-79
2020-11-20 22:11:03,-2.50,-2.50,-2.50,99.90,743658,32,19988,-80
2020-11-20 22:11:54,-2.50,-2.50,-2.50,99.90,743906,39,20618,-79
2020-11-20 22:12:45,-2.50,-2.50,-2.50,99.90,747666,32,20073,-80
2020-11-20 22:13:36,-2.50,-2.50,-2.50,99.90,743282,32,20729,-79
2020-11-20 22:14:27,-2.50,-2.50,-2.50,99.90,743901,32,20003,-80
2020-11-20 22:15:17,-2.50,-2.50,-2.50,99.90,737081,40,19996,-80
2020-11-20 22:16:08,-2.40,-2.40,-2.40,99.90,737001,40,20080,-80
2020-11-20 22:16:59,-2.40,-2.40,-2.40,99.90,743272,32,20473,-80
2020-11-20 22:17:50,-2.30,-2.30,-2.30,99.90,741743,39,20006,-79
2020-11-20 22:18:41,-2.30,-2.30,-2.30,99.90,740530,40,20042,-80
2020-11-20 22:19:34,-2.30,-2.30,-2.30,99.90,738685,40,20012,-79
2020-11-20 22:20:26,-2.30,-2.30,-2.30,99.90,741474,40,20013,-79
2020-11-20 22:21:17,-2.20,-2.20,-2.20,99.90,746242,32,20003,-79
2020-11-20 22:22:08,-2.20,-2.20,-2.20,99.90,743430,32,20439,-81
2020-11-20 22:22:59,-2.20,-2.20,-2.20,99.90,740215,40,20082,-80
2020-11-20 22:23:50,-2.20,-2.20,-2.20,99.90,740601,40,20047,-80
2020-11-20 22:24:41,-2.20,-2.20,-2.20,99.90,740633,32,20107,-80
2020-11-20 22:25:32,-2.20,-2.20,-2.20,99.90,743097,32,20044,-79
2020-11-20 22:26:23,-2.20,-2.20,-2.20,99.90,742546,32,20015,-79
2020-11-20 22:27:15,-2.20,-2.20,-2.20,99.90,740557,40,20160,-80
2020-11-20 22:28:06,-2.30,-2.30,-2.30,99.90,737341,40,20055,-79
2020-11-20 22:28:57,-2.20,-2.20,-2.20,99.90,739906,40,20027,-80
2020-11-20 22:29:47,-2.20,-2.20,-2.20,99.90,744902,32,20106,-80
2020-11-20 22:30:39,-2.30,-2.30,-2.30,99.90,742431,40,19992,-79
2020-11-20 22:31:30,-2.30,-2.30,-2.30,99.90,741375,32,19996,-79
2020-11-20 22:32:20,-2.30,-2.30,-2.30,99.90,738419,40,20019,-80
2020-11-20 22:33:11,-2.30,-2.30,-2.30,99.90,741105,40,20007,-79
2020-11-20 22:34:02,-2.20,-2.20,-2.20,99.90,741084,32,20732,-79
2020-11-20 22:34:53,-2.20,-2.20,-2.20,99.90,738441,32,20000,-79
2020-11-20 22:35:44,-2.20,-2.20,-2.20,99.90,741976,32,19991,-80
2020-11-20 22:36:35,-2.30,-2.30,-2.30,99.90,742867,32,20007,-80
2020-11-20 22:37:26,-2.20,-2.20,-2.20,99.90,741908,32,19991,-80
2020-11-20 22:38:17,-2.20,-2.20,-2.20,99.90,740159,32,20004,-80
2020-11-20 22:39:08,-2.30,-2.30,-2.30,99.90,743557,32,20015,-79
2020-11-20 22:39:59,-2.30,-2.30,-2.30,99.90,744590,32,20630,-80
2020-11-20 22:40:50,-2.30,-2.30,-2.30,99.90,742725,39,19999,-79
2020-11-20 22:41:41,-2.30,-2.30,-2.30,99.90,743515,32,20448,-80
2020-11-20 22:42:32,-2.30,-2.30,-2.30,99.90,743175,32,20101,-80
2020-11-20 22:43:23,-2.30,-2.30,-2.30,99.90,737818,40,20007,-80
2020-11-20 22:44:14,-2.30,-2.30,-2.30,99.90,741614,39,20009,-80
2020-11-20 22:45:05,-2.30,-2.30,-2.30,99.90,742242,40,19995,-80
2020-11-20 22:45:56,-2.40,-2.40,-2.40,99.90,737926,40,20015,-80
2020-11-20 22:46:46,-2.40,-2.40,-2.40,99.90,739675,32,20050,-80
2020-11-20 22:47:37,-2.40,-2.40,-2.40,99.90,741966,32,20007,-80
2020-11-20 22:48:28,-2.50,-2.50,-2.50,99.90,738969,32,20349,-79
2020-11-20 22:49:25,-2.50,-2.50,-2.50,99.90,741252,32,20509,-80
2020-11-20 22:50:16,-2.50,-2.50,-2.50,99.90,741655,40,20062,-80
2020-11-20 22:51:07,-2.60,-2.60,-2.60,99.90,741865,32,20022,-80
2020-11-20 22:51:58,-2.60,-2.60,-2.60,99.90,738954,40,20000,-80
2020-11-20 22:52:49,-2.60,-2.60,-2.60,99.90,743738,39,20015,-79
2020-11-20 22:53:40,-2.70,-2.70,-2.70,99.90,743623,40,20066,-80
2020-11-20 22:54:31,-2.70,-2.70,-2.70,99.90,746820,32,20004,-81
2020-11-20 22:55:22,-2.70,-2.70,-2.70,99.90,744153,39,20144,-80
2020-11-20 22:56:13,-2.70,-2.70,-2.70,99.90,745257,32,20007,-80
2020-11-20 22:57:03,-2.70,-2.70,-2.70,99.90,744465,32,20050,-80
2020-11-20 22:57:54,-2.70,-2.70,-2.70,99.90,742587,40,20096,-80
2020-11-20 22:58:45,-2.80,-2.80,-2.80,99.90,744089,40,19999,-82
2020-11-20 22:59:36,-2.80,-2.80,-2.80,99.90,741781,40,20032,-80
2020-11-20 23:00:29,-2.80,-2.80,-2.80,99.90,744168,32,20061,-80
2020-11-20 23:01:19,-2.80,-2.80,-2.80,99.90,743423,39,20014,-80
2020-11-20 23:02:10,-2.90,-2.90,-2.90,99.90,742440,40,20019,-79
2020-11-20 23:03:01,-2.90,-2.90,-2.90,99.90,741859,40,20003,-80
2020-11-20 23:03:52,-2.80,-2.80,-2.80,99.90,741323,40,20014,-78
2020-11-20 23:04:43,-2.80,-2.80,-2.80,99.90,743718,32,20026,-79
2020-11-20 23:05:34,-2.80,-2.80,-2.80,99.90,742923,39,20015,-79
2020-11-20 23:06:25,-2.80,-2.80,-2.80,99.90,741114,40,20004,-79
2020-11-20 23:07:16,-2.70,-2.70,-2.70,99.90,740441,32,20403,-79
2020-11-20 23:08:07,-2.80,-2.80,-2.80,99.90,739436,40,20016,-80
2020-11-20 23:08:59,-2.80,-2.80,-2.80,99.90,742660,40,20036,-79
2020-11-20 23:10:03,-2.90,-2.90,-2.90,99.90,747251,32,20098,-79
2020-11-20 23:10:54,-2.90,-2.90,-2.90,99.90,746743,32,20011,-79
2020-11-20 23:11:45,-2.90,-2.90,-2.90,99.90,740598,40,20049,-79
2020-11-20 23:12:37,-3.00,-3.00,-3.00,99.90,745670,32,20540,-81
2020-11-20 23:13:28,-3.00,-3.00,-3.00,99.90,741985,39,20050,-80
2020-11-20 23:14:19,-3.10,-3.10,-3.10,99.90,742855,40,19991,-79
2020-11-20 23:15:10,-3.00,-3.00,-3.00,99.90,742792,40,20007,-80
2020-11-20 23:16:01,-2.90,-2.90,-2.90,99.90,746994,32,20506,-79
2020-11-20 23:16:55,-2.90,-2.90,-2.90,99.90,744328,39,20007,-80
2020-11-20 23:17:46,-2.90,-2.90,-2.90,99.90,746169,32,20007,-79
2020-11-20 23:18:37,-2.90,-2.90,-2.90,99.90,742714,32,20027,-79
2020-11-20 23:19:28,-2.80,-2.80,-2.80,99.90,747748,32,20002,-80
2020-11-20 23:20:19,-2.80,-2.80,-2.80,99.90,744958,39,20503,-79
2020-11-20 23:21:10,-2.80,-2.80,-2.80,99.90,745309,39,20516,-80
2020-11-20 23:22:01,-2.80,-2.80,-2.80,99.90,743320,39,20014,-80
2020-11-20 23:22:52,-2.80,-2.80,-2.80,99.90,748920,32,20014,-81
2020-11-20 23:23:43,-2.80,-2.80,-2.80,99.90,744358,39,19994,-80
2020-11-20 23:24:34,-2.80,-2.80,-2.80,99.90,743575,32,19999,-81
2020-11-20 23:25:26,-2.70,-2.70,-2.70,99.90,741145,40,19992,-80
2020-11-20 23:26:18,-2.70,-2.70,-2.70,99.90,738823,32,19988,-80
2020-11-20 23:27:09,-2.70,-2.70,-2.70,99.90,739848,40,19992,-80
2020-11-20 23:28:01,-2.70,-2.70,-2.70,99.90,747180,32,19987,-80
2020-11-20 23:28:52,-2.70,-2.70,-2.70,99.90,750689,32,19999,-81
2020-11-20 23:29:43,-2.80,-2.80,-2.80,99.90,747061,32,20512,-80
2020-11-20 23:30:36,-2.70,-2.70,-2.70,99.90,744953,32,20007,-81
2020-11-20 23:31:28,-2.70,-2.70,-2.70,99.90,740170,40,20024,-80
2020-11-20 23:32:19,-2.70,-2.70,-2.70,99.90,739757,40,20008,-80
2020-11-20 23:33:10,-2.80,-2.80,-2.80,99.90,743037,32,20073,-80
2020-11-20 23:34:01,-2.80,-2.80,-2.80,99.90,744464,39,19998,-80
2020-11-20 23:34:52,-2.80,-2.80,-2.80,99.90,743072,39,20085,-80
2020-11-20 23:35:43,-2.80,-2.80,-2.80,99.90,743712,32,20452,-80
2020-11-20 23:36:33,-2.80,-2.80,-2.80,99.90,740924,40,20000,-80
2020-11-20 23:37:24,-2.80,-2.80,-2.80,99.90,748244,32,20113,-80
2020-11-20 23:38:16,-2.80,-2.80,-2.80,99.90,741619,32,20662,-80
2020-11-20 23:39:07,-2.80,-2.80,-2.80,99.90,742727,40,20003,-80
2020-11-20 23:39:57,-2.70,-2.70,-2.70,99.90,740937,40,20053,-79
2020-11-20 23:40:51,-2.70,-2.70,-2.70,99.90,746764,32,20442,-80
2020-11-20 23:41:41,-2.70,-2.70,-2.70,99.90,739998,32,20035,-79
2020-11-20 23:42:32,-2.70,-2.70,-2.70,99.90,744860,32,20070,-80
2020-11-20 23:43:23,-2.70,-2.70,-2.70,99.90,745214,32,19999,-80
2020-11-20 23:44:14,-2.70,-2.70,-2.70,99.90,744670,39,19995,-80
2020-11-20 23:45:05,-2.80,-2.80,-2.80,99.90,750503,32,20526,-80
2020-11-20 23:45:56,-2.80,-2.80,-2.80,99.90,746946,39,19995,-80
2020-11-20 23:46:47,-2.80,-2.80,-2.80,99.90,742694,32,20495,-80
2020-11-20 23:47:38,-2.90,-2.90,-2.90,99.90,742196,32,20024,-79
2020-11-20 23:48:29,-2.90,-2.90,-2.90,99.90,742770,40,20015,-80
2020-11-20 23:49:20,-3.00,-3.00,-3.00,99.90,743429,32,20010,-79
2020-11-20 23:50:10,-3.00,-3.00,-3.00,99.90,742046,32,20007,-80
2020-11-20 23:51:02,-3.00,-3.00,-3.00,99.90,741297,40,20007,-80
2020-11-20 23:51:58,-3.00,-3.00,-3.00,99.90,748691,32,19999,-80
2020-11-20 23:52:49,-3.00,-3.00,-3.00,99.90,742627,39,20016,-80
2020-11-20 23:53:40,-3.00,-3.00,-3.00,99.90,743192,32,19991,-80
2020-11-20 23:54:34,-3.00,-3.00,-3.00,99.90,744463,32,20003,-81
2020-11-20 23:55:25,-2.90,-2.90,-2.90,99.90,743561,39,19999,-80
2020-11-20 23:56:16,-2.90,-2.90,-2.90,99.90,743514,39,20002,-80
2020-11-20 23:57:07,-2.90,-2.90,-2.90,99.90,744883,32,20468,-80
2020-11-20 23:57:58,-2.90,-2.90,-2.90,99.90,742528,40,20085,-81
2020-11-20 23:58:49,-2.90,-2.90,-2.90,99.90,749267,32,19995,-80
2020-11-20 23:59:40,-2.90,-2.90,-2.90,99.90,742353,40,20084,-80