2020-11-20 00:00:07,5.90,2.10,7.00,99.90,731921,40,20115,-76
2020-11-20 00:00:38,4.65,1.60,7.00,99.90,733525,32,20096,-75
2020-11-20 00:01:11,2.90,1.52,7.00,99.90,730116,40,20117,-75
2020-11-20 00:01:42,4.20,1.45,7.00,99.90,735555,32,20112,-75
2020-11-20 00:02:13,3.20,1.27,7.00,99.90,734249,40,20112,-75
2020-11-20 00:02:43,4.53,2.03,7.00,99.90,733991,40,20115,-76
2020-11-20 00:03:14,6.32,1.98,7.00,99.90,733917,40,20597,-76
2020-11-20 00:03:46,3.33,1.40,7.00,99.90,731876,40,20132,-76
2020-11-20 00:04:17,5.65,1.90,7.00,99.90,732043,40,20116,-75
2020-11-20 00:04:48,6.20,1.63,7.00,99.90,733963,40,20170,-75
2020-11-20 00:05:18,5.35,1.63,6.90,99.90,733991,40,20201,-75
2020-11-20 00:05:50,3.45,1.73,6.90,99.90,734106,40,20119,-75
2020-11-20 00:06:20,6.03,1.95,6.90,99.90,735403,32,20132,-75
2020-11-20 00:06:51,4.88,1.55,6.90,99.90,733977,40,20533,-75
2020-11-20 00:07:21,4.80,1.60,6.90,99.90,733996,40,20596,-75
2020-11-20 00:07:52,4.63,1.60,6.90,99.90,733831,40,20108,-75
2020-11-20 00:08:23,3.85,1.75,6.90,99.90,731840,40,20124,-75
2020-11-20 00:08:53,7.15,2.22,6.90,99.90,731976,40,20113,-76
2020-11-20 00:09:24,4.97,1.55,6.90,99.90,731878,40,20503,-75
2020-11-20 00:09:55,6.07,2.00,6.90,99.90,731818,40,20128,-75
2020-11-20 00:10:27,4.38,1.73,6.90,99.90,729903,40,20093,-75
2020-11-20 00:10:57,6.07,1.95,6.90,99.90,733786,32,20112,-75
2020-11-20 00:11:28,4.10,1.90,6.80,99.90,733923,40,20116,-76
2020-11-20 00:11:59,4.75,1.70,6.80,99.90,733883,40,20579,-75
2020-11-20 00:12:29,5.15,2.00,6.80,99.90,733831,40,20139,-75
2020-11-20 00:13:00,2.67,1.60,6.80,99.90,733985,40,20100,-75
2020-11-20 00:13:31,4.80,1.77,6.80,99.90,733917,40,20116,-75
2020-11-20 00:14:01,6.60,1.88,6.80,99.90,733960,40,20116,-76
2020-11-20 00:14:32,5.25,1.80,6.80,99.90,733836,40,20582,-75
2020-11-20 00:15:06,7.32,1.92,6.80,99.90,729747,40,20108,-75
2020-11-20 00:15:37,5.65,1.77,6.80,99.90,729966,32,20407,-75
2020-11-20 00:16:08,6.75,1.90,6.80,99.90,730081,40,20175,-75
2020-11-20 00:16:39,5.82,1.67,6.80,99.90,732087,40,20168,-75
2020-11-20 00:17:09,6.20,1.80,6.80,99.90,733996,40,20605,-75
2020-11-20 00:17:40,5.80,1.77,6.70,99.90,734001,40,20100,-75
2020-11-20 00:18:10,5.75,1.83,6.70,99.90,735972,40,20112,-75
2020-11-20 00:18:45,8.27,1.88,6.70,99.90,735724,40,20162,-75
2020-11-20 00:19:15,4.43,1.95,6.70,99.90,735675,40,20195,-75
2020-11-20 00:19:46,4.63,1.50,6.70,99.90,733896,40,20166,-75
2020-11-20 00:20:17,5.00,1.65,6.70,99.90,733544,40,20104,-75
2020-11-20 00:20:48,5.65,2.00,6.70,99.90,733582,40,20104,-76
2020-11-20 00:21:18,4.72,1.90,6.70,99.90,733249,32,20100,-75
2020-11-20 00:21:49,5.90,1.92,6.70,99.90,733854,40,20116,-76
2020-11-20 00:22:20,6.15,1.98,6.70,99.90,731933,40,20184,-75
2020-11-20 00:22:50,5.90,2.13,6.70,99.90,733778,40,20104,-76
2020-11-20 00:23:21,5.32,2.00,6.70,99.90,734198,40,20207,-75
2020-11-20 00:23:52,7.40,2.25,6.70,99.90,734191,40,20200,-75
2020-11-20 00:24:22,4.95,1.70,6.70,99.90,734251,40,20111,-75
2020-11-20 00:24:58,8.70,2.17,6.70,99.90,734127,40,20135,-76
2020-11-20 00:25:29,4.28,1.65,6.70,99.90,733854,40,20100,-75
2020-11-20 00:25:59,8.45,2.05,6.70,99.90,733870,40,20108,-75
2020-11-20 00:26:30,6.10,2.17,6.70,99.90,733911,40,20124,-75
2020-11-20 00:27:01,4.57,1.63,6.70,99.90,733877,40,20235,-75
2020-11-20 00:27:32,6.10,1.77,6.70,99.90,735869,40,20131,-75
2020-11-20 00:28:03,3.88,1.80,6.70,99.90,735588,32,20104,-75
2020-11-20 00:28:33,4.35,1.70,6.70,99.90,731740,40,20124,-75
2020-11-20 00:29:05,4.82,1.90,6.70,99.90,731677,40,20132,-75
2020-11-20 00:29:36,4.53,2.05,6.70,99.90,732014,40,20216,-75
2020-11-20 00:30:08,3.78,1.58,6.70,99.90,733943,40,20118,-75
2020-11-20 00:30:39,4.40,1.77,6.70,99.90,733969,32,20451,-75
2020-11-20 00:31:10,6.13,1.85,6.70,99.90,733733,40,20128,-75
2020-11-20 00:31:40,5.30,2.20,6.70,99.90,733907,40,20108,-75
2020-11-20 00:32:11,5.63,1.95,6.70,99.90,731757,40,20109,-75
2020-11-20 00:32:45,8.15,2.40,6.60,99.90,731860,40,20192,-76
2020-11-20 00:33:16,3.63,1.90,6.60,99.90,733800,40,20700,-75
2020-11-20 00:33:46,6.40,1.98,6.60,99.90,733838,40,20124,-75
2020-11-20 00:34:17,3.97,2.03,6.70,99.90,734236,40,20104,-76
2020-11-20 00:34:48,7.88,1.90,6.70,99.90,734213,40,20627,-76
2020-11-20 00:35:18,4.50,1.63,6.60,99.90,734200,40,20136,-76
2020-11-20 00:35:49,4.07,1.77,6.70,99.90,733790,40,20116,-76
2020-11-20 00:36:20,4.22,2.42,6.70,99.90,733980,40,20136,-76
2020-11-20 00:36:50,6.18,1.73,6.70,99.90,731669,40,20119,-76
2020-11-20 00:37:21,5.25,1.98,6.60,99.90,731858,40,20125,-75
2020-11-20 00:37:52,6.60,1.77,6.60,99.90,733946,40,20123,-76
2020-11-20 00:38:22,5.18,1.75,6.60,99.90,733864,40,20158,-76
2020-11-20 00:38:53,7.05,1.88,6.60,99.90,733780,40,20129,-76
2020-11-20 00:39:24,7.70,1.98,6.60,99.90,733848,40,20124,-76
2020-11-20 00:39:54,5.15,1.83,6.60,99.90,733845,40,20108,-76
2020-11-20 00:40:25,5.10,1.70,6.60,99.90,731846,40,20633,-76
2020-11-20 00:40:56,6.55,1.90,6.60,99.90,733683,40,20112,-76
2020-11-20 00:41:26,4.90,2.05,6.60,99.90,733871,40,20119,-76
2020-11-20 00:41:57,5.15,1.80,6.60,99.90,733880,40,20620,-76
2020-11-20 00:42:28,3.53,1.80,6.60,99.90,734241,40,20558,-75
2020-11-20 00:42:58,4.07,1.77,6.60,99.90,733879,40,20715,-76
2020-11-20 00:43:29,10.13,2.15,6.60,99.90,733811,40,20108,-76
2020-11-20 00:44:00,5.55,2.20,6.60,99.90,733882,40,20142,-76
2020-11-20 00:44:30,3.13,1.85,6.60,99.90,733959,40,20100,-75
2020-11-20 00:45:02,5.40,1.90,6.60,99.90,733839,40,20104,-75
2020-11-20 00:45:33,6.95,1.98,6.60,99.90,731768,40,20124,-76
2020-11-20 00:46:03,6.40,1.70,6.60,99.90,729821,40,20120,-76
2020-11-20 00:46:34,6.82,2.38,6.50,99.90,730007,40,20124,-75
2020-11-20 00:47:05,8.27,2.00,6.50,99.90,731850,40,20104,-75
2020-11-20 00:47:35,6.35,2.00,6.50,99.90,731838,40,20171,-75
2020-11-20 00:48:06,5.47,2.08,6.50,99.90,734241,40,20613,-76
2020-11-20 00:48:37,5.82,1.75,6.50,99.90,734112,40,20509,-76
2020-11-20 00:49:08,5.03,1.98,6.50,99.90,734157,40,20198,-76
2020-11-20 00:49:39,4.15,1.80,6.50,99.90,733757,40,20140,-76
2020-11-20 00:50:10,7.30,2.03,6.60,99.90,733842,40,20691,-76
2020-11-20 00:50:41,4.40,1.90,6.60,99.90,731488,40,20104,-76
2020-11-20 00:51:12,4.40,1.63,6.60,99.90,732007,40,20137,-75
2020-11-20 00:51:43,3.33,1.83,6.50,99.90,733696,40,20545,-76
2020-11-20 00:52:13,5.85,2.45,6.50,99.90,733953,40,20202,-76
2020-11-20 00:52:44,5.18,1.83,6.50,99.90,735846,40,20126,-75
2020-11-20 00:53:15,5.78,1.63,6.50,99.90,735823,40,20597,-76
2020-11-20 00:53:45,6.30,2.20,6.50,99.90,734001,40,20195,-76
2020-11-20 00:54:16,5.22,2.30,6.50,99.90,734267,40,20124,-76
2020-11-20 00:54:47,4.50,2.28,6.50,99.90,734084,40,20517,-75
2020-11-20 00:55:17,7.43,1.98,6.60,99.90,734141,40,20173,-76
2020-11-20 00:55:48,6.25,1.80,6.50,99.90,734022,40,20112,-75
2020-11-20 00:56:19,5.10,1.95,6.60,99.90,733874,40,20652,-75
2020-11-20 00:56:50,9.02,2.08,6.60,99.90,733894,40,20470,-76
2020-11-20 00:57:20,4.20,1.80,6.50,99.90,733974,40,20135,-76
2020-11-20 00:57:51,5.07,1.83,6.60,99.90,733796,40,20598,-76
2020-11-20 00:58:22,6.90,1.80,6.60,99.90,734177,40,20115,-76
2020-11-20 00:58:52,5.05,1.90,6.60,99.90,734091,40,20126,-76
2020-11-20 00:59:23,5.25,2.00,6.60,99.90,733886,40,20114,-76
2020-11-20 00:59:53,4.85,2.28,6.60,99.90,733793,40,20120,-76
2020-11-20 01:00:24,5.93,2.08,6.60,99.90,731731,40,20128,-76
2020-11-20 01:00:55,4.38,2.03,6.60,99.90,729623,40,20168,-76
2020-11-20 01:01:25,3.03,1.70,6.60,99.90,731893,40,20598,-76
2020-11-20 01:01:56,3.85,2.10,6.60,99.90,731769,40,20625,-76
2020-11-20 01:02:27,4.03,2.10,6.60,99.90,736494,32,20104,-75
2020-11-20 01:02:58,5.78,2.17,6.60,99.90,733721,40,20108,-75
2020-11-20 01:03:28,6.20,1.83,6.60,99.90,731823,40,20159,-76
2020-11-20 01:03:59,7.63,2.10,6.60,99.90,731721,40,20136,-76
2020-11-20 01:04:29,4.93,1.80,6.60,99.90,731788,40,20156,-75
2020-11-20 01:05:00,6.25,2.13,6.60,99.90,733760,40,20596,-76
2020-11-20 01:05:31,4.80,1.88,6.60,99.90,734166,40,20606,-75
2020-11-20 01:06:02,5.18,1.95,6.60,99.90,734058,40,20112,-76
2020-11-20 01:06:32,7.70,2.33,6.60,99.90,734087,40,20577,-76
2020-11-20 01:07:03,5.95,1.92,6.60,99.90,734242,40,20108,-76
2020-11-20 01:07:34,5.00,2.03,6.60,99.90,733878,40,20121,-76
2020-11-20 01:08:04,9.13,2.30,6.50,99.90,731826,40,20113,-75
2020-11-20 01:08:35,6.28,2.00,6.50,99.90,731698,40,20124,-76
2020-11-20 01:09:10,3.70,1.92,6.50,99.90,731794,40,20526,-76
2020-11-20 01:09:40,5.55,2.50,6.50,99.90,740646,32,20116,-76
2020-11-20 01:10:11,4.70,2.00,6.50,99.90,735813,40,20140,-76
2020-11-20 01:10:49,3.97,1.88,6.50,99.90,733606,40,20108,-75
2020-11-20 01:11:19,4.50,2.05,6.50,99.90,736983,32,20104,-76
2020-11-20 01:11:50,3.17,1.73,6.50,99.90,733864,40,20515,-75
2020-11-20 01:12:21,7.22,2.83,6.50,99.90,733976,40,20140,-76
2020-11-20 01:12:51,7.82,2.03,6.40,99.90,734075,40,20464,-75
2020-11-20 01:13:22,6.53,1.85,6.40,99.90,733874,40,20128,-75
2020-11-20 01:13:53,4.60,1.85,6.40,99.90,733795,40,20705,-76
2020-11-20 01:14:23,6.47,2.15,6.40,99.90,733891,40,20508,-76
2020-11-20 01:14:54,7.25,1.88,6.40,99.90,733715,40,20138,-75
2020-11-20 01:15:25,4.22,1.90,6.40,99.90,734150,40,20607,-75
2020-11-20 01:15:55,4.53,1.95,6.40,99.90,734199,40,20108,-76
2020-11-20 01:16:26,6.93,2.20,6.40,99.90,734373,40,20105,-75
2020-11-20 01:16:57,4.10,2.10,6.40,99.90,734533,40,20133,-75
2020-11-20 01:17:27,5.90,1.80,6.40,99.90,734445,40,20100,-76
2020-11-20 01:17:58,4.50,1.85,6.40,99.90,734098,40,20116,-75
2020-11-20 01:18:29,7.10,2.25,6.40,99.90,733942,40,20116,-75
2020-11-20 01:19:00,5.47,1.83,6.40,99.90,732080,40,20120,-75
2020-11-20 01:19:30,4.35,2.03,6.40,99.90,734130,40,20108,-75
2020-11-20 01:20:01,4.93,1.95,6.40,99.90,733935,40,20497,-75
2020-11-20 01:20:32,4.53,2.00,6.40,99.90,734031,40,20556,-75
2020-11-20 01:21:02,5.47,1.92,6.40,99.90,736190,40,21303,-75
2020-11-20 01:21:33,5.75,1.98,6.40,99.90,734458,40,20127,-75
2020-11-20 01:22:04,4.53,1.83,6.40,99.90,734322,40,20143,-75
2020-11-20 01:22:41,6.55,2.10,6.40,99.90,734358,40,20115,-75
2020-11-20 01:23:12,5.88,2.20,6.50,99.90,733970,40,20112,-75
2020-11-20 01:23:42,3.63,2.00,6.50,99.90,734374,40,20120,-75
2020-11-20 01:24:13,4.65,2.08,6.50,99.90,732111,40,20131,-75
2020-11-20 01:24:43,8.00,2.13,6.50,99.90,732403,40,20109,-75
2020-11-20 01:25:16,5.30,2.15,6.50,99.90,733892,40,20617,-75
2020-11-20 01:25:47,5.00,2.03,6.50,99.90,740823,32,20617,-75
2020-11-20 01:26:17,4.97,1.90,6.50,99.90,733779,40,20132,-76
2020-11-20 01:26:48,5.05,2.10,6.50,99.90,733870,40,20156,-76
2020-11-20 01:27:18,7.03,1.80,6.50,99.90,733729,40,20868,-76
2020-11-20 01:27:49,6.65,2.35,6.50,99.90,733871,40,20505,-76
2020-11-20 01:28:20,4.97,2.00,6.50,99.90,733762,40,20115,-76
2020-11-20 01:28:50,7.13,1.80,6.50,99.90,731738,40,20127,-76
2020-11-20 01:29:22,6.60,1.95,6.50,99.90,729628,40,20133,-76
2020-11-20 01:29:53,6.55,2.13,6.50,99.90,730032,40,20484,-76
2020-11-20 01:30:23,3.58,2.22,6.50,99.90,733809,40,20127,-75
2020-11-20 01:30:54,5.03,2.35,6.50,99.90,733669,40,20100,-75
2020-11-20 01:31:25,5.53,2.40,6.50,99.90,735726,40,20230,-76
2020-11-20 01:31:55,5.57,2.20,6.50,99.90,735749,40,20107,-76
2020-11-20 01:32:26,6.65,1.85,6.50,99.90,734074,40,20108,-76
2020-11-20 01:32:57,5.95,1.95,6.60,99.90,734027,40,20517,-76
2020-11-20 01:33:28,5.78,2.10,6.50,99.90,735685,32,20116,-76
2020-11-20 01:33:59,5.47,1.90,6.50,99.90,731744,40,20113,-76
2020-11-20 01:34:29,4.32,2.08,6.60,99.90,731770,40,20605,-76
2020-11-20 01:35:00,4.93,1.90,6.60,99.90,729696,40,20563,-76
2020-11-20 01:35:30,5.47,1.90,6.60,99.90,731791,40,20122,-76
2020-11-20 01:36:01,4.93,1.80,6.60,99.90,733807,40,20190,-75
2020-11-20 01:36:32,7.20,2.10,6.60,99.90,733845,40,20108,-75
2020-11-20 01:37:02,5.90,2.20,6.60,99.90,733780,40,20109,-75
2020-11-20 01:37:33,5.82,2.15,6.60,99.90,731652,40,20127,-75
2020-11-20 01:38:04,5.28,1.98,6.60,99.90,731710,40,20104,-76
2020-11-20 01:38:34,7.88,1.88,6.60,99.90,731866,40,20112,-76
2020-11-20 01:39:06,3.20,1.58,6.60,99.90,733794,40,20136,-76
2020-11-20 01:39:37,4.78,2.25,6.60,99.90,733928,32,20104,-75
2020-11-20 01:40:07,5.20,1.73,6.60,99.90,731640,40,20104,-76
2020-11-20 01:40:38,4.60,2.25,6.60,99.90,731495,40,20514,-76
2020-11-20 01:41:09,5.97,1.85,6.60,99.90,731853,40,20203,-76
2020-11-20 01:41:39,8.45,1.90,6.60,99.90,733735,40,20119,-76
2020-11-20 01:42:10,8.30,2.13,6.60,99.90,734062,40,20599,-75
2020-11-20 01:42:41,7.20,2.17,6.60,99.90,734106,40,20140,-76
2020-11-20 01:43:11,5.72,1.80,6.60,99.90,734088,40,20128,-76
2020-11-20 01:43:42,8.35,2.08,6.60,99.90,734105,40,20567,-75
2020-11-20 01:44:14,6.15,1.80,6.60,99.90,733934,40,20120,-76
2020-11-20 01:44:45,5.70,2.00,6.60,99.90,742376,32,20116,-76
2020-11-20 01:45:16,3.97,1.77,6.60,99.90,737994,32,20124,-75
2020-11-20 01:45:47,6.93,2.50,6.60,99.90,733981,40,20112,-75
2020-11-20 01:46:18,5.78,2.08,6.60,99.90,733744,40,20119,-75
2020-11-20 01:46:48,6.20,1.70,6.60,99.90,733832,40,20569,-75
2020-11-20 01:47:20,7.22,2.10,6.60,99.90,731657,40,20606,-76
2020-11-20 01:47:51,3.90,1.70,6.60,99.90,732535,32,20116,-76
2020-11-20 01:48:23,3.22,1.73,6.60,99.90,733761,40,20116,-75
2020-11-20 01:48:54,5.72,2.00,6.60,99.90,733870,40,20108,-76
2020-11-20 01:49:25,6.60,1.85,6.60,99.90,733703,40,20183,-75
2020-11-20 01:49:56,4.68,2.10,6.60,99.90,733728,40,20130,-75
2020-11-20 01:50:27,3.72,2.28,6.60,99.90,731983,40,20103,-75
2020-11-20 01:50:58,4.15,1.92,6.60,99.90,730031,40,20444,-75
2020-11-20 01:51:28,3.45,1.80,6.60,99.90,732241,32,20100,-75
2020-11-20 01:51:59,7.20,1.90,6.60,99.90,730192,40,20124,-75
2020-11-20 01:52:30,6.65,2.17,6.60,99.90,732145,40,20112,-75
2020-11-20 01:53:00,6.60,2.03,6.60,99.90,734194,40,20606,-75
2020-11-20 01:53:31,6.63,2.20,6.60,99.90,734531,40,20161,-75
2020-11-20 01:54:02,11.75,2.25,6.60,99.90,734493,40,20579,-75
2020-11-20 01:54:32,6.60,1.75,6.60,99.90,734381,40,20100,-76
2020-11-20 01:55:03,3.38,1.80,6.60,99.90,734384,40,20198,-75
2020-11-20 01:55:34,4.28,2.50,6.60,99.90,734123,40,20101,-75
2020-11-20 01:56:05,4.78,1.90,6.60,99.90,734150,40,20238,-76
2020-11-20 01:56:36,5.18,1.90,6.60,99.90,734117,40,20120,-75
2020-11-20 01:57:07,7.43,2.03,6.60,99.90,734156,40,20107,-75
2020-11-20 01:57:38,5.50,2.10,6.60,99.90,734536,40,20116,-76
2020-11-20 01:58:09,3.17,1.92,6.60,99.90,734454,40,20151,-75
2020-11-20 01:58:43,8.35,2.10,6.60,99.90,734393,40,20112,-75
2020-11-20 01:59:14,4.95,2.08,6.60,99.90,734136,40,20202,-75
2020-11-20 01:59:44,4.90,1.90,6.60,99.90,734167,40,20240,-76
2020-11-20 02:00:15,5.72,2.13,6.60,99.90,734148,40,20112,-75
2020-11-20 02:00:46,6.63,1.75,6.60,99.90,733832,40,20156,-75
2020-11-20 02:01:17,6.28,2.25,6.60,99.90,734498,40,20186,-76
2020-11-20 02:01:47,6.57,1.95,6.60,99.90,734157,40,20112,-75
2020-11-20 02:02:18,7.15,2.10,6.60,99.90,734200,40,20154,-76
2020-11-20 02:02:59,7.35,2.08,6.50,99.90,734101,40,20111,-76
2020-11-20 02:03:30,6.68,2.08,6.60,99.90,737172,32,20119,-75
2020-11-20 02:04:01,4.90,2.05,6.50,99.90,734303,32,20127,-74
2020-11-20 02:04:39,6.43,2.67,6.50,99.90,732297,40,20131,-75
2020-11-20 02:05:11,5.05,2.22,6.50,99.90,737472,32,20121,-75
2020-11-20 02:05:42,4.07,1.90,6.50,99.90,734546,40,20164,-74
2020-11-20 02:06:12,6.32,2.25,6.50,99.90,735131,40,20108,-74
2020-11-20 02:06:52,4.93,1.90,6.50,99.90,736319,40,20122,-75
2020-11-20 02:07:23,6.90,2.03,6.50,99.90,735805,40,20161,-74
2020-11-20 02:07:57,5.53,2.08,6.50,99.90,734422,40,20245,-74
2020-11-20 02:08:28,6.07,1.83,6.50,99.90,741430,32,20545,-75
2020-11-20 02:08:58,5.18,2.17,6.50,99.90,734176,40,20123,-75
2020-11-20 02:09:29,5.28,1.98,6.50,99.90,734321,40,20108,-75
2020-11-20 02:10:00,4.97,2.42,6.50,99.90,734616,40,20135,-75
2020-11-20 02:10:31,5.78,1.92,6.50,99.90,734392,40,20092,-74
2020-11-20 02:11:01,4.35,2.10,6.50,99.90,734255,40,20130,-75
2020-11-20 02:11:32,5.40,2.15,6.50,99.90,734296,40,20218,-75
2020-11-20 02:12:03,10.38,2.50,6.50,99.90,732190,40,20140,-75
2020-11-20 02:12:34,5.68,1.73,6.50,99.90,732388,40,20716,-75
2020-11-20 02:13:05,6.38,1.85,6.50,99.90,732173,40,20176,-75
2020-11-20 02:13:36,6.75,2.03,6.50,99.90,732371,40,20113,-75
2020-11-20 02:14:06,6.18,1.85,6.50,99.90,734288,40,20120,-74
2020-11-20 02:14:37,3.55,2.05,6.50,99.90,734240,40,20606,-74
2020-11-20 02:15:08,5.72,2.00,6.50,99.90,734206,40,20163,-76
2020-11-20 02:15:42,5.00,2.35,6.50,99.90,732191,40,20116,-75
2020-11-20 02:16:12,4.65,2.22,6.50,99.90,732270,40,20116,-75
2020-11-20 02:16:43,4.15,1.75,6.50,99.90,732551,40,20108,-75
2020-11-20 02:17:14,8.20,2.40,6.50,99.90,734344,40,20124,-75
2020-11-20 02:17:46,7.75,2.22,6.50,99.90,736262,40,20100,-74
2020-11-20 02:18:16,6.03,2.03,6.50,99.90,736215,40,20120,-74
2020-11-20 02:18:47,2.75,1.80,6.50,99.90,734156,40,20578,-75
2020-11-20 02:19:18,5.65,2.20,6.60,99.90,732017,40,20168,-75
2020-11-20 02:19:49,5.93,1.83,6.50,99.90,736963,32,20455,-75
2020-11-20 02:20:36,3.15,1.90,6.50,99.90,732255,40,20168,-75
2020-11-20 02:21:06,7.90,1.83,6.50,99.90,735599,32,20117,-75
2020-11-20 02:21:37,3.70,2.03,6.50,99.90,728061,40,20230,-75
2020-11-20 02:22:08,6.90,2.50,6.60,99.90,729120,40,20113,-75
2020-11-20 02:22:39,4.97,2.40,6.60,99.90,728288,40,20521,-75
2020-11-20 02:23:09,8.23,3.50,6.60,99.90,732216,40,20199,-74
2020-11-20 02:23:40,7.93,3.35,6.60,99.90,734109,40,20144,-76
2020-11-20 02:24:12,8.55,3.85,6.50,99.90,734240,40,20104,-75
2020-11-20 02:24:42,10.02,4.05,6.60,99.90,734080,40,20124,-75
2020-11-20 02:25:13,7.78,3.08,6.60,99.90,732074,40,20123,-75
2020-11-20 02:25:44,5.85,2.53,6.60,99.90,732089,40,20701,-74
2020-11-20 02:26:14,5.50,2.60,6.60,99.90,732166,40,20116,-74
2020-11-20 02:26:45,6.00,2.70,6.60,99.90,734258,40,20136,-75
2020-11-20 02:27:17,4.75,2.20,6.60,99.90,736085,40,20170,-75
2020-11-20 02:27:48,5.30,2.20,6.60,99.90,736026,40,20099,-75
2020-11-20 02:28:19,5.43,2.00,6.60,99.90,736183,40,20120,-75
2020-11-20 02:28:50,3.10,2.00,6.60,99.90,736077,40,20123,-75
2020-11-20 02:29:20,4.75,2.05,6.60,99.90,734181,40,20140,-75
2020-11-20 02:29:51,3.83,2.20,6.60,99.90,734293,40,20096,-75
2020-11-20 02:30:23,5.35,2.08,6.60,99.90,734446,40,20154,-75
2020-11-20 02:30:54,7.20,2.25,6.60,99.90,733918,40,20605,-75
2020-11-20 02:31:25,5.35,2.03,6.60,99.90,734168,40,20122,-75
2020-11-20 02:31:56,6.05,2.13,6.60,99.90,732865,32,20151,-75
2020-11-20 02:32:26,4.32,2.33,6.60,99.90,732243,40,20579,-75
2020-11-20 02:32:59,5.95,2.40,6.60,99.90,734188,40,20514,-75
2020-11-20 02:33:29,5.32,2.20,6.60,99.90,734188,40,20112,-75
2020-11-20 02:34:00,4.97,2.22,6.60,99.90,733984,40,20127,-75
2020-11-20 02:34:31,6.43,2.47,6.60,99.90,734145,40,20104,-75
2020-11-20 02:35:01,6.80,2.60,6.60,99.90,734027,40,20108,-75
2020-11-20 02:35:32,4.47,2.05,6.60,99.90,734205,40,20112,-75
2020-11-20 02:36:03,5.18,2.20,6.60,99.90,734104,40,20135,-75
2020-11-20 02:36:33,4.28,2.13,6.60,99.90,734168,40,20112,-74
2020-11-20 02:37:04,4.80,2.20,6.60,99.90,734132,40,20128,-75
2020-11-20 02:37:35,3.03,1.63,6.60,99.90,734143,40,20219,-75
2020-11-20 02:38:05,3.92,1.67,6.60,99.90,736025,40,20120,-75
2020-11-20 02:38:36,5.68,2.00,6.60,99.90,734121,40,20451,-75
2020-11-20 02:39:07,5.82,2.00,6.60,99.90,734224,40,20455,-75
2020-11-20 02:39:37,9.40,2.05,6.60,99.90,734122,40,20554,-75
2020-11-20 02:40:08,5.28,2.15,6.60,99.90,733947,40,20140,-75
2020-11-20 02:40:38,3.47,2.03,6.60,99.90,733832,40,20144,-75
2020-11-20 02:41:09,5.05,2.20,6.60,99.90,734092,40,20176,-75
2020-11-20 02:41:40,5.20,2.58,6.60,99.90,734167,40,20625,-75
2020-11-20 02:42:11,4.15,1.92,6.60,99.90,734068,40,20574,-75
2020-11-20 02:42:47,3.78,1.98,6.60,99.90,736134,40,20501,-75
2020-11-20 02:43:17,6.93,2.35,6.60,99.90,737433,32,20146,-75
2020-11-20 02:43:48,4.82,2.08,6.60,99.90,732059,40,20619,-75
2020-11-20 02:44:19,4.03,2.13,6.60,99.90,731984,40,20120,-75
2020-11-20 02:44:50,4.05,2.05,6.70,99.90,730018,40,20093,-75
2020-11-20 02:45:20,4.53,2.70,6.70,99.90,730161,40,20218,-76
2020-11-20 02:45:51,4.45,2.20,6.60,99.90,732067,40,20128,-76
2020-11-20 02:46:22,5.30,2.08,6.70,99.90,731972,40,20155,-75
2020-11-20 02:46:52,6.93,2.40,6.70,99.90,732075,40,20112,-75
2020-11-20 02:47:23,4.57,2.53,6.70,99.90,730103,40,20144,-75
2020-11-20 02:47:53,5.22,2.70,6.70,99.90,732108,40,20140,-75
2020-11-20 02:48:24,7.10,2.75,6.70,99.90,733971,40,20163,-75
2020-11-20 02:48:55,7.72,2.65,6.70,99.90,734080,40,20151,-75
2020-11-20 02:49:25,5.10,2.00,6.70,99.90,734115,40,20148,-75
2020-11-20 02:49:56,5.90,2.70,6.70,99.90,734010,40,20247,-75
2020-11-20 02:50:27,6.75,2.20,6.70,99.90,734076,40,20116,-75
2020-11-20 02:50:57,4.00,2.50,6.70,99.90,733919,40,20505,-75
2020-11-20 02:51:28,6.60,2.70,6.70,99.90,734229,40,20107,-76
2020-11-20 02:51:59,6.68,2.50,6.70,99.90,734235,40,20466,-76
2020-11-20 02:52:30,5.97,2.63,6.70,99.90,733970,40,20119,-75
2020-11-20 02:53:01,6.18,2.72,6.70,99.90,732133,40,20609,-75
2020-11-20 02:53:32,5.53,2.58,6.70,99.90,730175,40,20121,-75
2020-11-20 02:54:03,6.15,2.78,6.60,99.90,728131,40,20626,-75
2020-11-20 02:54:33,4.75,2.58,6.60,99.90,730135,40,20145,-75
2020-11-20 02:55:06,4.05,2.50,6.70,99.90,732075,40,20124,-76
2020-11-20 02:55:37,5.07,2.70,6.70,99.90,741028,32,20128,-76
2020-11-20 02:56:07,4.07,2.50,6.60,99.90,734486,40,20660,-76
2020-11-20 02:56:38,8.18,3.40,6.70,99.90,734030,40,20252,-76
2020-11-20 02:57:09,8.80,3.20,6.60,99.90,734086,40,20543,-75
2020-11-20 02:57:39,5.97,2.28,6.60,99.90,734241,40,20119,-76
2020-11-20 02:58:10,5.82,3.00,6.60,99.90,732078,40,20226,-76
2020-11-20 02:58:41,9.80,2.75,6.60,99.90,731930,40,20135,-77
2020-11-20 02:59:11,6.85,3.00,6.60,99.90,730066,40,20097,-76
2020-11-20 02:59:42,7.53,2.80,6.60,99.90,730353,40,20108,-77
2020-11-20 03:00:13,9.07,2.90,6.60,99.90,732956,40,20175,-77
2020-11-20 03:00:43,7.95,3.38,6.60,99.90,736560,40,20123,-77
2020-11-20 03:01:14,8.35,3.00,6.60,99.90,736577,40,20104,-77
2020-11-20 03:01:45,9.63,3.15,6.70,99.90,734261,40,20160,-76
2020-11-20 03:02:15,7.28,3.70,6.70,99.90,734449,40,20115,-77
2020-11-20 03:02:46,4.53,2.70,6.70,99.90,732383,40,20136,-77
2020-11-20 03:03:16,5.18,3.50,6.70,99.90,730425,40,20129,-77
2020-11-20 03:03:47,7.20,3.28,6.60,99.90,732527,40,20160,-78
2020-11-20 03:04:18,11.20,3.47,6.70,99.90,730757,40,20129,-78
2020-11-20 03:04:49,5.60,2.97,6.70,99.90,733076,40,20626,-78
2020-11-20 03:05:20,7.82,3.53,6.70,99.90,730598,40,20203,-78
2020-11-20 03:05:51,5.65,3.13,6.70,99.90,731095,40,20530,-78
2020-11-20 03:06:22,9.77,3.60,6.70,99.90,731201,40,20108,-78
2020-11-20 03:06:53,6.90,3.40,6.70,99.90,733152,40,20159,-78
2020-11-20 03:07:23,5.35,2.92,6.60,99.90,732549,40,20120,-78
2020-11-20 03:07:54,7.45,3.22,6.60,99.90,731034,40,20136,-78
2020-11-20 03:08:24,6.55,3.67,6.60,99.90,731817,40,20125,-78
2020-11-20 03:08:55,7.78,3.83,6.60,99.90,729726,40,20125,-78
2020-11-20 03:09:26,7.65,3.40,6.60,99.90,731601,40,20105,-78
2020-11-20 03:09:56,6.88,3.60,6.60,99.90,731592,40,20112,-78
2020-11-20 03:10:27,5.32,3.28,6.60,99.90,731338,40,20124,-78
2020-11-20 03:10:58,6.90,3.80,6.60,99.90,731622,40,20097,-78
2020-11-20 03:11:28,8.70,4.00,6.60,99.90,733526,40,20546,-78
2020-11-20 03:11:59,6.43,3.70,6.50,99.90,734933,40,20116,-78
2020-11-20 03:12:29,7.57,3.78,6.50,99.90,730553,40,20120,-78
2020-11-20 03:13:00,10.02,4.00,6.50,99.90,732428,40,20119,-78
2020-11-20 03:13:31,8.13,3.70,6.50,99.90,732697,40,20671,-76
2020-11-20 03:14:02,4.70,3.75,6.50,99.90,732968,40,20158,-78
2020-11-20 03:14:33,7.75,3.38,6.50,99.90,735123,40,20115,-78
2020-11-20 03:15:05,4.97,3.33,6.40,99.90,734352,40,20688,-77
2020-11-20 03:15:36,8.13,2.80,6.40,99.90,734636,40,20112,-78
2020-11-20 03:16:06,6.00,2.42,6.40,99.90,734294,40,20127,-78
2020-11-20 03:16:37,3.85,2.70,6.30,99.90,734269,40,20130,-78
2020-11-20 03:17:07,5.45,2.53,6.30,99.90,733853,40,20123,-78
2020-11-20 03:17:38,3.13,2.45,6.20,99.90,731992,40,20124,-77
2020-11-20 03:18:09,3.17,2.30,6.20,99.90,730028,40,20105,-78
2020-11-20 03:18:39,5.38,2.83,6.20,99.90,730118,40,20108,-78
2020-11-20 03:19:10,4.75,2.70,6.20,99.90,732104,40,20144,-78
2020-11-20 03:19:41,4.28,2.45,6.20,99.90,732015,40,20593,-78
2020-11-20 03:20:11,3.72,2.28,6.20,99.90,731851,40,20148,-78
2020-11-20 03:20:42,4.35,2.03,6.20,99.90,731889,40,20301,-78
2020-11-20 03:21:13,3.08,2.30,6.20,99.90,731862,40,20137,-78
2020-11-20 03:21:43,2.63,1.67,6.20,99.90,730016,40,20152,-78
2020-11-20 03:22:14,2.95,1.90,6.20,99.90,730146,40,20130,-78
2020-11-20 03:22:44,3.20,2.15,6.20,99.90,732274,40,20183,-78
2020-11-20 03:23:15,3.03,1.75,6.10,99.90,734048,40,20120,-78
2020-11-20 03:23:46,3.10,1.80,6.10,99.90,734137,40,20123,-78
2020-11-20 03:24:16,5.10,1.92,6.10,99.90,731983,40,20148,-78
2020-11-20 03:24:47,5.10,1.88,6.10,99.90,728018,40,20113,-78
2020-11-20 03:25:18,3.42,1.80,6.00,99.90,725871,40,20120,-78
2020-11-20 03:25:48,2.33,1.90,6.00,99.90,723986,40,20145,-77
2020-11-20 03:26:19,6.70,2.20,6.00,99.90,728053,40,20105,-78
2020-11-20 03:26:50,3.10,1.70,5.90,99.90,730071,40,20124,-77
2020-11-20 03:27:20,4.88,1.75,5.90,99.90,732156,40,20121,-78
2020-11-20 03:27:51,3.30,1.98,5.90,99.90,732084,40,20168,-78
2020-11-20 03:28:22,4.75,1.90,5.90,99.90,731981,40,20595,-78
2020-11-20 03:28:52,3.10,1.73,5.80,99.90,730166,40,20131,-78
2020-11-20 03:29:24,3.00,1.80,5.80,99.90,732121,40,20124,-78
2020-11-20 03:29:54,5.38,1.90,5.80,99.90,730079,40,20108,-77
2020-11-20 03:30:25,4.50,2.00,5.90,99.90,729975,40,20101,-77
2020-11-20 03:30:55,3.25,1.58,5.80,99.90,732030,40,20128,-77
2020-11-20 03:31:26,3.13,2.00,5.80,99.90,732221,40,20116,-78
2020-11-20 03:31:57,2.35,1.60,5.80,99.90,734041,40,20115,-78
2020-11-20 03:32:27,2.72,1.88,5.80,99.90,733927,40,20108,-78
2020-11-20 03:32:58,3.55,2.10,5.80,99.90,731992,40,20578,-77
2020-11-20 03:33:29,2.60,1.92,5.80,99.90,732155,40,20104,-78
2020-11-20 03:33:59,4.63,2.08,5.80,99.90,731995,40,20704,-78
2020-11-20 03:34:30,5.47,2.40,5.70,99.90,727944,40,20521,-77
2020-11-20 03:35:01,2.78,1.80,5.80,99.90,727849,40,20137,-77
2020-11-20 03:35:31,3.05,2.00,5.80,99.90,725994,40,20500,-77
2020-11-20 03:36:02,3.97,2.03,5.70,99.90,726156,40,20253,-77
2020-11-20 03:36:33,3.33,2.10,5.70,99.90,730106,40,20149,-77
2020-11-20 03:37:03,4.20,2.00,5.70,99.90,730039,40,20109,-77
2020-11-20 03:37:41,7.07,2.10,5.70,99.90,732055,40,20116,-77
2020-11-20 03:38:12,5.45,2.40,5.80,99.90,738170,32,20116,-76
2020-11-20 03:38:43,4.47,2.28,5.70,99.90,732435,32,20105,-77
2020-11-20 03:39:15,4.55,2.03,5.70,99.90,729980,40,20176,-76
2020-11-20 03:39:46,6.47,2.20,5.70,99.90,726007,40,20110,-77
2020-11-20 03:40:17,6.03,3.00,5.70,99.90,728166,40,20512,-77
2020-11-20 03:40:48,3.83,2.15,5.70,99.90,727974,40,20133,-77
2020-11-20 03:41:19,6.53,2.20,5.70,99.90,730520,40,20101,-78
2020-11-20 03:41:52,5.63,2.47,5.70,99.90,732174,40,20144,-78
2020-11-20 03:42:22,3.97,2.10,5.70,99.90,732114,40,20206,-77
2020-11-20 03:42:53,5.43,2.53,5.70,99.90,730551,40,20163,-77
2020-11-20 03:43:24,5.32,2.60,5.70,99.90,728211,40,20133,-77
2020-11-20 03:43:54,4.45,2.67,5.70,99.90,728160,40,20204,-77
2020-11-20 03:44:25,5.80,2.47,5.70,99.90,728453,40,20105,-78
2020-11-20 03:44:56,6.00,2.80,5.70,99.90,728148,40,20120,-77
2020-11-20 03:45:26,5.72,2.33,5.70,99.90,728287,40,20180,-77
2020-11-20 03:45:57,5.40,2.53,5.70,99.90,730084,40,20097,-77
2020-11-20 03:46:28,4.90,2.53,5.70,99.90,728272,40,20136,-77
2020-11-20 03:46:58,9.35,3.10,5.80,99.90,730240,40,20124,-77
2020-11-20 03:47:29,6.18,2.60,5.70,99.90,730317,40,20108,-77
2020-11-20 03:47:59,5.90,2.80,5.70,99.90,730347,40,20129,-77
2020-11-20 03:48:30,6.43,2.70,5.80,99.90,730348,40,20583,-77
2020-11-20 03:49:01,5.60,2.78,5.70,99.90,728149,40,20124,-77
2020-11-20 03:49:31,9.32,3.42,5.80,99.90,730353,40,20175,-77
2020-11-20 03:50:05,5.47,3.05,5.80,99.90,730322,40,20120,-77
2020-11-20 03:50:36,6.03,3.28,5.80,99.90,739081,32,20543,-77
2020-11-20 03:51:07,6.68,3.30,5.80,99.90,730659,40,20144,-78
2020-11-20 03:51:37,5.45,3.20,5.80,99.90,730451,40,20120,-78
2020-11-20 03:52:08,4.82,3.30,5.80,99.90,728053,40,20599,-78
2020-11-20 03:52:39,6.57,3.40,5.80,99.90,726175,40,20109,-77
2020-11-20 03:53:09,7.70,3.55,5.80,99.90,728150,40,20121,-78
2020-11-20 03:53:40,6.45,2.90,5.80,99.90,730359,40,20120,-78
2020-11-20 03:54:10,7.50,3.33,5.80,99.90,730192,40,20137,-78
2020-11-20 03:54:41,5.50,2.85,5.80,99.90,730241,40,20101,-78
2020-11-20 03:55:12,7.40,3.60,5.80,99.90,727984,40,20108,-78
2020-11-20 03:55:42,3.72,3.10,5.70,99.90,728075,40,20200,-78
2020-11-20 03:56:13,5.43,3.22,5.80,99.90,730393,40,20144,-78
2020-11-20 03:56:44,4.80,2.70,5.80,99.90,730421,40,20128,-78
2020-11-20 03:57:21,7.20,3.95,5.80,99.90,730176,40,20135,-78
2020-11-20 03:57:51,8.68,3.20,5.80,99.90,732269,40,20120,-78
2020-11-20 03:58:22,8.40,3.70,5.80,99.90,732758,40,20164,-78
2020-11-20 03:58:54,9.10,3.67,5.80,99.90,732811,40,20124,-78
2020-11-20 03:59:24,4.72,3.33,5.80,99.90,734355,40,20726,-78
2020-11-20 03:59:56,6.10,3.40,5.80,99.90,732171,40,20212,-78
2020-11-20 04:00:26,7.10,3.20,5.80,99.90,730182,40,20273,-78
2020-11-20 04:00:57,7.07,3.78,5.80,99.90,732071,40,20656,-78
2020-11-20 04:01:28,9.00,3.60,5.80,99.90,732427,40,20208,-78
2020-11-20 04:01:58,8.45,3.55,5.80,99.90,730140,40,20160,-78
2020-11-20 04:02:29,5.25,3.20,5.80,99.90,730306,40,20104,-78
2020-11-20 04:03:00,6.70,3.30,5.80,99.90,730142,40,20591,-78
2020-11-20 04:03:31,5.15,3.38,5.80,99.90,730324,40,20104,-78
2020-11-20 04:04:02,6.90,3.08,5.90,99.90,730313,40,20109,-78
2020-11-20 04:04:32,5.78,3.20,5.90,99.90,732210,40,20662,-79
2020-11-20 04:05:03,7.50,3.40,5.80,99.90,732230,40,20108,-78
2020-11-20 04:05:34,6.22,3.10,5.90,99.90,730124,40,20480,-78
2020-11-20 04:06:07,6.57,3.38,5.80,99.90,730164,40,20476,-78
2020-11-20 04:06:38,7.78,3.30,5.90,99.90,730083,40,20510,-79
2020-11-20 04:07:08,5.82,3.25,5.80,99.90,730228,40,20109,-78
2020-11-20 04:07:39,6.90,3.05,5.80,99.90,730186,40,20579,-79
2020-11-20 04:08:15,11.10,3.38,5.90,99.90,728158,40,20168,-78
2020-11-20 04:08:46,7.05,3.47,5.90,99.90,736489,33,20109,-78
2020-11-20 04:09:17,5.28,3.20,5.80,99.90,730446,40,20148,-79
2020-11-20 04:09:48,7.38,3.20,5.80,99.90,730766,40,20140,-79
2020-11-20 04:10:19,6.78,3.05,5.80,99.90,730119,40,20610,-78
2020-11-20 04:10:49,5.88,3.03,5.80,99.90,728077,40,20101,-78
2020-11-20 04:11:20,5.90,3.17,5.80,99.90,730273,40,20671,-78
2020-11-20 04:11:51,8.40,3.03,5.80,99.90,730364,40,20623,-79
2020-11-20 04:12:21,6.75,3.70,5.80,99.90,730107,40,20101,-78
2020-11-20 04:12:52,6.57,3.47,5.80,99.90,730013,40,20192,-78
2020-11-20 04:13:23,8.55,3.13,5.80,99.90,730065,40,20120,-78
2020-11-20 04:13:53,7.22,3.13,5.80,99.90,730120,40,20109,-78
2020-11-20 04:14:24,6.43,3.13,5.80,99.90,730121,40,20140,-78
2020-11-20 04:14:55,6.97,3.45,5.80,99.90,730107,40,20169,-79
2020-11-20 04:15:25,7.47,3.33,5.80,99.90,730404,40,20104,-77
2020-11-20 04:16:05,6.95,3.40,5.80,99.90,730145,40,20192,-77
2020-11-20 04:16:40,9.50,3.10,5.80,99.90,734707,32,20525,-78
2020-11-20 04:17:12,10.70,3.40,5.80,99.90,730132,40,20225,-79
2020-11-20 04:17:43,7.63,3.45,5.80,99.90,732352,40,20133,-78
2020-11-20 04:18:14,8.23,3.25,5.70,99.90,734664,40,20184,-78
2020-11-20 04:18:44,5.38,3.33,5.70,99.90,736220,40,20119,-80
2020-11-20 04:19:15,5.88,3.40,5.70,99.90,734229,40,20116,-79
2020-11-20 04:19:46,6.78,3.40,5.70,99.90,734196,40,20119,-77
2020-11-20 04:20:16,5.78,3.40,5.70,99.90,731895,40,20134,-79
2020-11-20 04:20:47,8.45,3.45,5.70,99.90,730184,40,20112,-79
2020-11-20 04:21:18,9.05,3.30,5.70,99.90,730081,40,20112,-78
2020-11-20 04:21:48,7.40,3.38,5.70,99.90,726220,40,20116,-78
2020-11-20 04:22:19,8.63,3.15,5.70,99.90,728050,40,20128,-79
2020-11-20 04:22:50,5.70,2.95,5.70,99.90,730074,40,20101,-78
2020-11-20 04:23:21,7.57,3.80,5.70,99.90,728191,40,20109,-79
2020-11-20 04:23:51,5.57,3.28,5.70,99.90,730369,40,20125,-79
2020-11-20 04:24:22,6.03,3.72,5.70,99.90,732131,40,20120,-78
2020-11-20 04:24:53,11.65,3.88,5.70,99.90,732302,40,20128,-79
2020-11-20 04:25:24,6.65,3.47,5.70,99.90,730054,40,20109,-78
2020-11-20 04:25:55,6.82,3.88,5.70,99.90,730042,40,20179,-79
2020-11-20 04:26:26,10.30,3.60,5.70,99.90,730196,40,20112,-79
2020-11-20 04:26:56,8.75,4.40,5.70,99.90,728283,40,20663,-79
2020-11-20 04:27:27,9.70,3.70,5.70,99.90,732165,40,20116,-78
2020-11-20 04:27:58,5.70,3.20,5.70,99.90,732178,40,20100,-78
2020-11-20 04:28:28,7.63,3.88,5.70,99.90,732098,40,20126,-79
2020-11-20 04:28:59,9.23,3.50,5.70,99.90,732283,40,20144,-79
2020-11-20 04:29:30,7.55,3.17,5.70,99.90,730210,40,20694,-79
2020-11-20 04:30:01,6.68,4.00,5.70,99.90,732253,40,20180,-78
2020-11-20 04:30:31,6.35,3.47,5.70,99.90,729949,40,20197,-79
2020-11-20 04:31:02,10.52,4.28,5.70,99.90,727991,40,20491,-79
2020-11-20 04:31:33,7.05,3.47,5.70,99.90,727918,40,20584,-79
2020-11-20 04:32:04,8.38,3.55,5.60,99.90,727926,40,20144,-79
2020-11-20 04:32:35,9.27,4.00,5.60,99.90,730536,32,20258,-78
2020-11-20 04:33:05,10.10,3.85,5.60,99.90,729895,40,20175,-78
2020-11-20 04:33:36,8.13,3.38,5.70,99.90,729870,40,20487,-79
2020-11-20 04:34:08,9.77,3.70,5.60,99.90,729952,40,20156,-79
2020-11-20 04:34:38,10.48,3.85,5.70,99.90,728075,40,20113,-78
2020-11-20 04:35:09,9.98,3.58,5.70,99.90,730060,40,20116,-79
2020-11-20 04:35:40,7.97,3.85,5.70,99.90,732223,40,20112,-79
2020-11-20 04:36:10,10.90,3.92,5.70,99.90,732100,40,20111,-78
2020-11-20 04:36:41,5.88,3.65,5.70,99.90,734196,40,20123,-78
2020-11-20 04:37:12,11.32,3.78,5.70,99.90,736684,32,20136,-78
2020-11-20 04:37:43,9.95,3.88,5.70,99.90,732076,40,20174,-78
2020-11-20 04:38:13,12.85,4.85,5.70,99.90,731986,40,20174,-78
2020-11-20 04:38:44,10.43,4.15,5.70,99.90,731922,40,20164,-78
2020-11-20 04:39:15,8.52,4.07,5.70,99.90,729973,40,20145,-78
2020-11-20 04:39:45,8.90,4.93,5.70,99.90,730073,40,20112,-78
2020-11-20 04:40:16,7.75,4.35,5.70,99.90,728048,40,20143,-78
2020-11-20 04:40:47,11.70,4.57,5.70,99.90,727885,40,20124,-78
2020-11-20 04:41:18,9.55,4.15,5.70,99.90,727785,40,20120,-78
2020-11-20 04:41:49,11.65,4.32,5.70,99.90,727183,33,20097,-78
2020-11-20 04:42:20,7.13,4.00,5.70,99.90,725907,40,20176,-78
2020-11-20 04:42:51,10.27,4.10,5.70,99.90,727951,33,20106,-78
2020-11-20 04:43:21,8.10,3.67,5.70,99.90,726244,40,20117,-78
2020-11-20 04:43:52,7.68,4.30,5.70,99.90,728110,40,20102,-77
2020-11-20 04:44:23,8.18,4.35,5.70,99.90,728146,40,20124,-78
2020-11-20 04:44:54,10.13,5.00,5.70,99.90,730275,40,20171,-78
2020-11-20 04:45:25,8.18,3.75,5.80,99.90,731904,40,20119,-78
2020-11-20 04:45:56,8.13,4.00,5.70,99.90,732098,40,20127,-78
2020-11-20 04:46:28,9.73,4.60,5.70,99.90,734029,40,20163,-77
2020-11-20 04:47:03,10.38,3.90,5.80,99.90,732007,40,20104,-78
2020-11-20 04:47:34,8.65,3.90,5.70,99.90,732180,40,20651,-78
2020-11-20 04:48:06,7.68,4.03,5.70,99.90,730040,40,20101,-78
2020-11-20 04:48:36,8.70,3.65,5.70,99.90,729919,33,20149,-78
2020-11-20 04:49:10,11.43,4.90,5.70,99.90,730000,40,20116,-77
2020-11-20 04:49:40,9.20,5.00,5.70,99.90,733711,32,20120,-78
2020-11-20 04:50:11,8.00,4.55,5.70,99.90,732662,40,20129,-78
2020-11-20 04:50:41,6.85,4.22,5.70,99.90,735861,40,20526,-77
2020-11-20 04:51:12,8.35,4.18,5.70,99.90,733857,40,20115,-78
2020-11-20 04:51:46,7.32,4.18,5.70,99.90,740134,32,20116,-78
2020-11-20 04:52:17,8.18,4.05,5.70,99.90,729909,40,20578,-77
2020-11-20 04:52:48,11.00,4.40,5.70,99.90,730601,40,20116,-77
2020-11-20 04:53:20,9.60,4.72,5.70,99.90,732412,40,20111,-77
2020-11-20 04:53:52,10.93,4.57,5.70,99.90,734376,40,20136,-77
2020-11-20 04:54:22,9.38,4.45,5.70,99.90,732343,40,20112,-78
2020-11-20 04:54:53,11.07,4.47,5.70,99.90,730077,40,20117,-77
2020-11-20 04:55:24,11.75,4.95,5.70,99.90,730308,40,20109,-77
2020-11-20 04:55:54,8.80,4.10,5.70,99.90,732321,40,20101,-77
2020-11-20 04:56:26,9.43,4.70,5.70,99.90,734149,40,20479,-77
2020-11-20 04:56:57,9.48,4.03,5.70,99.90,730056,40,20109,-77
2020-11-20 04:57:28,10.82,4.68,5.70,99.90,730063,40,20203,-78
2020-11-20 04:57:58,9.07,4.50,5.70,99.90,730310,40,20638,-77
2020-11-20 04:58:30,9.63,4.55,5.70,99.90,730973,40,20108,-77
2020-11-20 04:59:01,7.07,3.72,5.70,99.90,734753,40,20123,-77
2020-11-20 04:59:33,9.68,4.25,5.70,99.90,734903,40,20108,-78
2020-11-20 05:00:05,7.28,4.47,5.70,99.90,734970,40,20100,-78
2020-11-20 05:00:36,11.55,4.60,5.70,99.90,733779,40,20147,-77
2020-11-20 05:01:07,16.55,4.80,5.70,99.90,730723,40,20140,-77
2020-11-20 05:01:38,10.95,4.22,5.70,99.90,728565,40,20181,-77
2020-11-20 05:02:08,9.60,4.60,5.70,99.90,728687,40,20127,-77
2020-11-20 05:02:39,9.77,4.88,5.70,99.90,728927,40,20111,-78
2020-11-20 05:03:13,10.40,4.82,5.70,99.90,733001,40,20582,-77
2020-11-20 05:03:44,11.82,5.15,5.70,99.90,734641,40,20135,-77
2020-11-20 05:04:15,10.25,4.90,5.70,99.90,736177,32,20498,-77
2020-11-20 05:04:46,9.68,4.93,5.70,99.90,732627,40,20137,-77
2020-11-20 05:05:16,11.20,4.90,5.70,99.90,732734,40,20572,-78
2020-11-20 05:05:47,8.73,4.60,5.70,99.90,735045,40,20119,-77
2020-11-20 05:06:18,9.95,4.82,5.70,99.90,732031,40,20128,-77
2020-11-20 05:06:48,10.20,5.32,5.70,99.90,729890,40,20116,-77
2020-11-20 05:07:20,10.45,4.53,5.70,99.90,730094,40,20133,-77
2020-11-20 05:07:51,9.85,4.53,5.70,99.90,730151,40,20653,-77
2020-11-20 05:08:22,9.27,4.95,5.70,99.90,733842,40,20131,-77
2020-11-20 05:08:53,9.63,5.07,5.70,99.90,733866,40,20144,-77
2020-11-20 05:09:24,10.30,5.15,5.70,99.90,733943,40,20139,-76
2020-11-20 05:09:55,14.90,5.13,5.70,99.90,735842,40,20174,-76
2020-11-20 05:10:26,9.60,4.50,5.80,99.90,735727,40,20633,-76
2020-11-20 05:10:57,9.70,4.82,5.70,99.90,735609,40,20197,-77
2020-11-20 05:11:28,9.98,4.68,5.70,99.90,741881,32,20108,-76
2020-11-20 05:11:58,10.75,4.53,5.70,99.90,733893,40,20264,-77
2020-11-20 05:12:38,10.73,4.93,5.70,99.90,733811,40,20126,-77
2020-11-20 05:13:09,8.57,4.40,5.70,99.90,737553,32,20116,-76
2020-11-20 05:13:41,13.13,5.07,5.70,99.90,733888,40,20170,-76
2020-11-20 05:14:12,10.40,4.85,5.70,99.90,734489,32,20096,-76
2020-11-20 05:14:42,11.68,5.18,5.70,99.90,732093,40,20131,-76
2020-11-20 05:15:13,10.23,4.82,5.70,99.90,733720,40,20641,-76
2020-11-20 05:15:45,9.80,4.82,5.70,99.90,733809,40,20112,-76
2020-11-20 05:16:16,9.32,4.55,5.70,99.90,737605,32,20101,-76
2020-11-20 05:16:47,9.15,4.65,5.70,99.90,728020,40,20157,-76
2020-11-20 05:17:20,11.43,5.03,5.70,99.90,733332,32,20108,-76
2020-11-20 05:17:50,10.13,5.20,5.70,99.90,737677,32,20112,-76
2020-11-20 05:18:23,13.52,5.20,5.70,99.90,733747,40,20100,-76
2020-11-20 05:18:56,12.90,5.57,5.70,99.90,733953,40,20108,-76
2020-11-20 05:19:27,14.15,5.65,5.70,99.90,736289,32,20128,-76
2020-11-20 05:19:57,13.68,5.13,5.70,99.90,732178,40,20126,-76
2020-11-20 05:20:28,8.10,4.88,5.70,99.90,733633,40,20128,-77
2020-11-20 05:21:12,10.43,5.53,5.70,99.90,733850,40,20162,-76
2020-11-20 05:21:43,13.25,5.18,5.70,99.90,741201,32,20116,-77
2020-11-20 05:22:14,8.88,4.95,5.70,99.90,735814,40,20119,-76
2020-11-20 05:22:45,12.98,5.28,5.70,99.90,734899,40,20104,-76
2020-11-20 05:23:16,11.32,4.97,5.70,99.90,731726,40,20117,-76
2020-11-20 05:23:47,10.95,5.32,5.70,99.90,729743,40,20171,-76
2020-11-20 05:24:17,7.30,4.60,5.80,99.90,729765,40,20699,-76
2020-11-20 05:24:49,10.60,5.32,5.70,99.90,727691,40,20120,-76
2020-11-20 05:25:20,12.07,4.88,5.80,99.90,730955,32,20167,-76
2020-11-20 05:25:50,11.65,5.43,5.70,99.90,734358,40,20115,-76
2020-11-20 05:26:21,9.60,5.13,5.80,99.90,734297,40,20222,-76
2020-11-20 05:26:52,7.30,4.60,5.70,99.90,734158,40,20135,-76
2020-11-20 05:27:23,14.75,5.47,5.80,99.90,732150,40,20162,-76
2020-11-20 05:27:55,14.23,5.35,5.80,99.90,730227,40,20505,-76
2020-11-20 05:28:26,11.40,5.63,5.80,99.90,730383,40,20163,-77
2020-11-20 05:28:57,13.35,4.82,5.80,99.90,732401,40,20701,-76
2020-11-20 05:29:28,10.55,5.35,5.70,99.90,732405,40,20128,-76
2020-11-20 05:30:01,12.52,5.45,5.70,99.90,734254,40,20610,-76
2020-11-20 05:30:32,8.88,5.22,5.70,99.90,736363,32,20112,-76
2020-11-20 05:31:03,13.27,5.28,5.70,99.90,734584,40,20201,-76
2020-11-20 05:31:34,7.88,5.10,5.70,99.90,736431,40,20642,-77
2020-11-20 05:32:05,10.65,5.72,5.70,99.90,739308,32,20123,-76
2020-11-20 05:32:36,12.48,5.47,5.70,99.90,734953,32,20104,-76
2020-11-20 05:33:06,9.35,5.50,5.70,99.90,732138,40,20139,-77
2020-11-20 05:33:38,12.20,5.80,5.70,99.90,732219,40,20562,-77
2020-11-20 05:34:09,13.68,5.72,5.70,99.90,732211,40,20108,-76
2020-11-20 05:34:40,13.02,6.53,5.70,99.90,734324,40,20562,-78
2020-11-20 05:35:11,10.82,5.65,5.70,99.90,732504,40,20104,-80
2020-11-20 05:35:43,14.63,5.75,5.70,99.90,730909,40,20153,-79
2020-11-20 05:36:15,12.57,5.40,5.80,99.90,733085,32,20190,-79
2020-11-20 05:36:46,11.63,6.00,5.70,99.90,732323,40,20133,-80
2020-11-20 05:37:17,12.05,5.43,5.80,99.90,731103,40,20191,-80
2020-11-20 05:37:48,9.98,5.32,5.80,99.90,732526,40,20108,-79
2020-11-20 05:38:20,12.95,5.45,5.80,99.90,728202,40,20679,-80
2020-11-20 05:38:51,12.65,5.85,5.80,99.90,732701,40,20127,-85
2020-11-20 05:39:22,10.75,5.55,5.80,99.90,738676,32,20630,-80
2020-11-20 05:39:53,12.52,5.78,5.80,99.90,730422,40,20123,-82
2020-11-20 05:40:27,13.93,5.53,5.80,99.90,730577,40,20148,-80
2020-11-20 05:40:58,13.52,6.22,5.80,99.90,732660,40,20171,-80
2020-11-20 05:41:34,10.93,5.40,5.80,99.90,729890,40,20113,-80
2020-11-20 05:42:20,11.80,6.05,5.80,99.90,726386,40,20125,-81
2020-11-20 05:42:56,9.00,4.85,5.80,99.90,731576,33,20118,-79
2020-11-20 05:43:29,10.95,5.60,5.80,99.90,735140,33,20113,-80
2020-11-20 05:44:05,12.45,5.78,5.80,99.90,730283,40,20129,-79
2020-11-20 05:44:41,12.82,5.82,5.80,99.90,732779,32,20205,-79
2020-11-20 05:45:14,9.90,5.68,5.80,99.90,732632,32,20112,-78
2020-11-20 05:45:46,13.00,5.43,5.70,99.90,734857,32,20127,-79
2020-11-20 05:46:18,15.52,5.78,5.70,99.90,728205,40,20526,-81
2020-11-20 05:46:50,11.07,5.68,5.70,99.90,728028,40,20129,-80
2020-11-20 05:47:22,12.63,5.75,5.70,99.90,733691,32,20286,-80
2020-11-20 05:47:54,13.55,5.55,5.70,99.90,728471,33,20274,-79
2020-11-20 05:48:25,13.18,5.85,5.70,99.90,735394,33,20199,-80
2020-11-20 05:48:59,10.73,4.93,5.70,99.90,729454,40,20156,-79
2020-11-20 05:49:30,10.90,5.38,5.70,99.90,730228,40,20131,-79
2020-11-20 05:50:01,11.95,5.95,5.70,99.90,730392,40,20128,-79
2020-11-20 05:50:32,12.35,5.82,5.70,99.90,732283,40,20108,-79
2020-11-20 05:51:04,10.98,4.80,5.70,99.90,730937,40,20292,-79
2020-11-20 05:51:35,13.05,6.03,5.70,99.90,730032,40,20703,-80
2020-11-20 05:52:06,11.73,5.13,5.60,99.90,731397,32,20117,-80
2020-11-20 05:52:37,8.57,4.78,5.60,99.90,732197,40,20440,-80
2020-11-20 05:53:08,13.02,6.03,5.60,99.90,732277,32,20100,-79
2020-11-20 05:53:39,11.60,5.28,5.60,99.90,730194,40,20137,-80
2020-11-20 05:54:10,13.50,5.10,5.50,99.90,732248,40,20510,-80
2020-11-20 05:54:43,13.02,5.53,5.50,99.90,732273,40,20606,-79
2020-11-20 05:55:14,8.20,4.72,5.50,99.90,734677,32,20116,-80
2020-11-20 05:55:50,14.00,5.10,5.50,99.90,734576,33,20121,-80
2020-11-20 05:56:22,14.75,5.05,5.50,99.90,727532,40,20758,-81
2020-11-20 05:56:54,12.75,5.32,5.50,99.90,725545,40,20312,-80
2020-11-20 05:57:25,10.80,4.32,5.50,99.90,726807,33,20124,-80
2020-11-20 05:57:56,12.75,4.63,5.50,99.90,726226,40,20120,-79
2020-11-20 05:58:31,11.18,5.07,5.50,99.90,728753,40,20116,-80
2020-11-20 05:59:04,9.05,5.20,5.50,99.90,736146,32,20112,-79
2020-11-20 05:59:34,11.57,5.30,5.50,99.90,729676,40,20137,-79
2020-11-20 06:00:05,12.23,5.85,5.40,99.90,727952,40,20152,-79
2020-11-20 06:00:54,8.07,4.07,5.40,99.90,732941,32,20166,-78
2020-11-20 06:01:25,11.77,4.45,5.40,99.90,736906,33,20121,-81
2020-11-20 06:02:23,11.07,4.45,5.40,99.90,732102,40,20132,-79
2020-11-20 06:02:53,10.25,4.28,5.40,99.90,728203,40,20109,-80
2020-11-20 06:03:38,10.23,4.38,5.40,99.90,728263,40,20156,-80
2020-11-20 06:04:09,12.77,4.32,5.40,99.90,728247,40,20438,-80
2020-11-20 06:04:40,10.73,5.05,5.40,99.90,726104,40,20170,-79
2020-11-20 06:05:12,11.63,4.40,5.40,99.90,725138,40,20178,-80
2020-11-20 06:05:43,13.30,4.28,5.30,99.90,724118,41,20790,-80
2020-11-20 06:06:19,8.73,3.95,5.30,99.90,724298,40,20128,-80
2020-11-20 06:06:52,13.68,4.18,5.30,99.90,729170,33,20113,-80
2020-11-20 06:07:25,8.15,4.18,5.30,99.90,728125,40,20611,-78
2020-11-20 06:08:05,17.23,4.03,5.20,99.90,733560,33,20132,-80
2020-11-20 06:08:35,10.73,4.57,5.20,99.90,728058,40,20232,-80
2020-11-20 06:09:09,10.02,4.03,5.20,99.90,728056,40,20098,-79
2020-11-20 06:09:39,15.20,4.80,5.10,99.90,733942,33,20219,-80
2020-11-20 06:10:19,13.90,4.65,5.10,99.90,730282,40,20116,-79
2020-11-20 06:10:50,11.82,3.90,5.10,99.90,734168,32,20128,-79
2020-11-20 06:11:44,11.48,4.38,5.10,99.90,739466,32,20105,-82
2020-11-20 06:12:26,13.88,3.85,5.10,99.90,732475,40,20305,-80
2020-11-20 06:12:56,7.63,3.33,5.00,99.90,732689,40,20156,-79
2020-11-20 06:13:27,10.32,3.80,5.00,99.90,732502,40,20178,-81
2020-11-20 06:14:03,6.82,3.40,5.00,99.90,726362,40,20608,-80
2020-11-20 06:14:34,12.95,3.45,5.00,99.90,737246,32,20732,-76
2020-11-20 06:15:24,13.65,4.38,5.00,99.90,731932,40,20116,-76
2020-11-20 06:16:21,14.85,4.07,4.90,99.90,733790,32,20605,-76
2020-11-20 06:16:54,14.95,3.85,4.90,99.90,735730,40,20153,-76
2020-11-20 06:17:26,7.95,3.25,4.90,99.90,732543,40,20108,-75
2020-11-20 06:17:57,10.70,3.97,4.90,99.90,730775,40,20113,-75
2020-11-20 06:18:29,9.90,3.97,4.90,99.90,730838,40,20112,-76
2020-11-20 06:19:00,10.73,3.30,4.80,99.90,730837,40,20124,-76
2020-11-20 06:19:30,17.33,3.30,4.80,99.90,732553,40,20253,-78
2020-11-20 06:20:01,10.48,3.30,4.80,99.90,730438,40,20140,-76
2020-11-20 06:20:37,12.82,3.35,4.80,99.90,732436,40,20116,-78
2020-11-20 06:21:27,10.32,3.85,4.70,99.90,735864,32,20653,-77
2020-11-20 06:22:20,7.88,3.50,4.70,99.90,730281,40,20116,-79
2020-11-20 06:22:51,15.23,4.30,4.70,99.90,731071,40,20166,-77
2020-11-20 06:23:22,8.88,3.30,4.70,99.90,732365,40,20650,-78
2020-11-20 06:24:15,14.05,3.17,4.70,99.90,732543,32,20660,-77
2020-11-20 06:24:47,12.10,3.30,4.70,99.90,739607,32,20121,-77
2020-11-20 06:25:39,9.65,3.13,4.70,99.90,734633,40,20116,-78
2020-11-20 06:26:09,10.48,3.22,4.70,99.90,742541,32,20163,-77
2020-11-20 06:26:40,8.48,2.97,4.70,99.90,734794,40,20171,-76
2020-11-20 06:27:25,9.43,3.08,4.60,99.90,732612,40,20115,-76
2020-11-20 06:27:57,11.70,3.67,4.60,99.90,731594,40,20603,-77
2020-11-20 06:28:27,10.43,3.00,4.60,99.90,729187,32,20104,-76
2020-11-20 06:28:58,10.80,4.00,4.60,99.90,727641,40,20568,-76
2020-11-20 06:29:35,11.40,3.92,4.60,99.90,728660,40,20109,-76
2020-11-20 06:30:14,18.17,3.47,4.60,99.90,737791,32,20538,-77
2020-11-20 06:30:45,9.23,3.33,4.60,99.90,734942,32,20159,-76
2020-11-20 06:31:16,8.73,3.35,4.60,99.90,733933,40,20119,-68
2020-11-20 06:31:48,11.55,3.35,4.60,99.90,731914,40,20162,-69
2020-11-20 06:32:20,9.20,3.70,4.60,99.90,731877,40,20112,-70
2020-11-20 06:32:52,11.48,3.17,4.60,99.90,732354,40,20108,-71
2020-11-20 06:33:23,8.57,3.30,4.60,99.90,734312,40,20120,-71
2020-11-20 06:34:04,8.80,3.47,4.60,99.90,736173,40,20199,-71
2020-11-20 06:34:34,7.97,2.75,4.60,99.90,738009,32,20580,-70
2020-11-20 06:35:05,11.90,3.17,4.50,99.90,733043,40,20103,-70
2020-11-20 06:35:38,9.65,3.20,4.50,99.90,734314,40,20126,-70
2020-11-20 06:36:08,12.13,3.08,4.50,99.90,733240,40,20109,-71
2020-11-20 06:36:39,7.93,3.40,4.50,99.90,732023,40,20112,-71
2020-11-20 06:37:11,10.10,2.90,4.50,99.90,732146,40,20124,-70
2020-11-20 06:37:41,14.50,3.17,4.50,99.90,731868,40,20135,-69
2020-11-20 06:38:17,13.38,3.50,4.50,99.90,730218,40,20113,-71
2020-11-20 06:38:48,8.32,3.15,4.50,99.90,732210,40,20117,-69
2020-11-20 06:39:20,7.63,2.80,4.50,99.90,732253,40,20598,-70
2020-11-20 06:39:51,10.95,3.00,4.50,99.90,734134,40,20108,-72
2020-11-20 06:40:22,11.52,2.85,4.50,99.90,734481,40,20124,-72
2020-11-20 06:40:52,11.27,3.30,4.50,99.90,734256,40,20191,-69
2020-11-20 06:41:26,8.85,2.80,4.50,99.90,734447,40,20127,-70
2020-11-20 06:42:03,10.75,3.17,4.50,99.90,734383,40,20139,-70
2020-11-20 06:42:34,7.65,2.63,4.50,99.90,734187,40,20620,-70
2020-11-20 06:43:05,13.20,3.03,4.50,99.90,732124,40,20131,-69
2020-11-20 06:43:36,11.30,2.88,4.50,99.90,732020,40,20618,-69
2020-11-20 06:44:07,12.65,3.00,4.50,99.90,730061,40,20120,-69
2020-11-20 06:44:38,9.23,2.92,4.50,99.90,732299,40,20172,-69
2020-11-20 06:45:09,12.20,3.38,4.50,99.90,734163,40,20119,-70
2020-11-20 06:45:42,12.95,3.10,4.50,99.90,734207,40,20123,-70
2020-11-20 06:46:18,10.20,3.00,4.50,99.90,738886,32,20175,-69
2020-11-20 06:46:49,10.88,2.78,4.50,99.90,732063,40,20187,-70
2020-11-20 06:47:21,8.57,2.67,4.50,99.90,731958,40,20231,-70
2020-11-20 06:47:54,10.13,3.03,4.50,99.90,739217,32,20160,-69
2020-11-20 06:48:26,6.90,2.50,4.50,99.90,732376,40,20563,-70
2020-11-20 06:49:13,9.93,2.80,4.50,99.90,734201,40,20194,-70
2020-11-20 06:49:44,12.32,3.35,4.50,99.90,734959,32,20105,-71
2020-11-20 06:50:14,11.35,2.97,4.50,99.90,735283,40,20123,-70
2020-11-20 06:50:45,10.07,2.97,4.50,99.90,733891,40,20112,-70
2020-11-20 06:51:16,8.20,2.97,4.50,99.90,734154,40,20566,-70
2020-11-20 06:51:47,11.50,2.75,4.40,99.90,734219,40,20210,-70
2020-11-20 06:52:17,14.45,3.47,4.40,99.90,735645,32,20496,-71
2020-11-20 06:52:48,10.18,3.17,4.40,99.90,734234,40,20108,-70
2020-11-20 06:53:21,10.07,2.63,4.40,99.90,734076,40,20112,-72
2020-11-20 06:53:55,10.00,3.53,4.40,99.90,734169,40,20159,-70
2020-11-20 06:54:26,7.25,2.55,4.40,99.90,734329,40,20112,-70
2020-11-20 06:54:57,10.25,3.42,4.40,99.90,734041,40,20190,-70
2020-11-20 06:55:28,8.55,2.67,4.40,99.90,731907,40,20689,-69
2020-11-20 06:56:05,10.02,3.03,4.40,99.90,732147,40,20116,-69
2020-11-20 06:56:36,11.57,2.95,4.40,99.90,732590,40,20096,-70
2020-11-20 06:57:07,8.85,3.15,4.40,99.90,734469,40,20140,-70
2020-11-20 06:57:38,13.20,2.83,4.40,99.90,734825,40,20116,-70
2020-11-20 06:58:09,14.32,3.60,4.40,99.90,734361,40,20108,-70
2020-11-20 06:58:39,10.40,3.30,4.40,99.90,734231,40,20111,-70
2020-11-20 06:59:10,13.93,3.40,4.40,99.90,732379,40,20108,-70
2020-11-20 06:59:40,9.90,2.90,4.40,99.90,732392,40,20483,-70
2020-11-20 07:00:11,8.02,2.55,4.40,99.90,734434,40,20148,-69
2020-11-20 07:00:42,12.18,2.88,4.40,99.90,734213,40,20120,-70
2020-11-20 07:01:12,13.27,3.35,4.40,99.90,734546,40,20116,-70
2020-11-20 07:01:44,8.13,2.70,4.40,99.90,734432,40,20107,-70
2020-11-20 07:02:16,12.73,3.17,4.40,99.90,732604,40,20152,-70
2020-11-20 07:02:46,7.35,2.70,4.40,99.90,732699,40,20100,-69
2020-11-20 07:03:17,11.43,3.53,4.40,99.90,732649,40,20478,-70
2020-11-20 07:03:48,7.53,2.50,4.40,99.90,734174,40,20104,-70
2020-11-20 07:04:23,10.05,2.80,4.40,99.90,734279,40,20594,-69
2020-11-20 07:04:54,9.63,2.63,4.40,99.90,734443,40,20167,-70
2020-11-20 07:05:25,9.80,2.60,4.40,99.90,734347,40,20190,-69
2020-11-20 07:06:05,11.45,2.72,4.40,99.90,734435,40,20566,-70
2020-11-20 07:06:36,13.23,2.40,4.40,99.90,734293,40,20119,-69
2020-11-20 07:07:07,11.75,2.72,4.40,99.90,734366,40,20494,-69
2020-11-20 07:07:38,8.30,2.80,4.40,99.90,734079,40,20672,-69
2020-11-20 07:08:08,11.30,3.58,4.40,99.90,734193,40,20483,-69
2020-11-20 07:08:39,7.47,2.63,4.40,99.90,734027,40,20104,-70
2020-11-20 07:09:09,10.00,2.95,4.30,99.90,733902,40,20237,-69
2020-11-20 07:09:40,12.27,3.17,4.30,99.90,734413,40,20116,-70
2020-11-20 07:10:11,11.35,3.63,4.40,99.90,734392,40,20116,-70
2020-11-20 07:10:42,9.38,3.10,4.40,99.90,734331,40,20226,-69
2020-11-20 07:11:14,9.20,2.42,4.40,99.90,734313,40,20104,-69
2020-11-20 07:11:45,9.43,4.28,4.40,99.90,740584,32,20157,-70
2020-11-20 07:12:18,13.20,4.10,4.40,99.90,735820,32,20100,-70
2020-11-20 07:12:54,10.27,2.97,4.30,99.90,734508,40,20107,-70
2020-11-20 07:13:25,11.05,3.40,4.30,99.90,742039,32,20112,-70
2020-11-20 07:14:00,9.35,3.08,4.30,99.90,736925,40,20108,-70
2020-11-20 07:14:34,12.38,3.28,4.30,99.90,741639,32,20111,-70
2020-11-20 07:15:05,12.98,3.28,4.30,99.90,735052,40,20537,-70
2020-11-20 07:15:36,12.27,3.38,4.30,99.90,734736,40,20127,-70
2020-11-20 07:16:36,14.70,3.50,4.30,99.90,734394,40,20331,-70
2020-11-20 07:17:07,9.95,3.33,4.20,99.90,731169,32,20125,-69
2020-11-20 07:17:41,12.27,3.40,4.20,99.90,735563,32,20594,-70
2020-11-20 07:18:12,9.07,3.10,4.10,99.90,737334,32,20112,-70
2020-11-20 07:18:42,14.25,3.05,4.20,99.90,732924,40,20101,-70
2020-11-20 07:19:14,9.48,2.55,4.20,99.90,733525,40,20634,-70
2020-11-20 07:19:48,11.95,3.25,4.20,99.90,736198,32,20116,-70
2020-11-20 07:20:19,11.63,3.55,4.20,99.90,734304,40,20129,-70
2020-11-20 07:20:50,8.85,2.75,4.20,99.90,733954,40,20596,-70
2020-11-20 07:21:22,10.65,4.75,4.20,99.90,733870,40,20119,-70
2020-11-20 07:21:57,15.35,4.28,4.20,99.90,735311,32,20578,-71
2020-11-20 07:22:28,15.73,3.60,4.20,99.90,739317,32,20184,-72
2020-11-20 07:23:00,7.53,3.35,4.20,99.90,740292,32,20112,-71
2020-11-20 07:23:32,14.57,3.33,4.10,99.90,733953,40,20754,-70
2020-11-20 07:24:03,12.35,3.00,4.10,99.90,735510,32,20122,-70
2020-11-20 07:24:39,11.48,3.88,4.10,99.90,734119,40,20104,-70
2020-11-20 07:25:10,8.27,3.00,4.10,99.90,739672,32,20116,-70
2020-11-20 07:25:41,11.82,3.20,4.10,99.90,734195,40,20574,-70
2020-11-20 07:26:13,10.85,3.60,4.10,99.90,734389,40,20096,-70
2020-11-20 07:26:44,9.93,2.60,4.10,99.90,734412,40,20166,-70
2020-11-20 07:27:15,12.70,2.85,4.10,99.90,735219,32,20104,-71
2020-11-20 07:27:46,8.20,3.03,4.10,99.90,734318,40,20124,-71
2020-11-20 07:28:19,12.35,2.72,4.20,99.90,734344,40,20120,-70
2020-11-20 07:28:50,10.48,3.20,4.20,99.90,734383,40,20529,-70
2020-11-20 07:29:21,10.05,3.00,4.20,99.90,734603,32,20215,-70
2020-11-20 07:29:51,9.45,3.55,4.20,99.90,734334,40,20112,-71
2020-11-20 07:30:23,8.35,2.80,4.20,99.90,734050,40,20591,-72
2020-11-20 07:30:53,12.60,3.10,4.20,99.90,733829,40,20120,-71
2020-11-20 07:31:24,9.70,3.05,4.20,99.90,731922,40,20116,-71
2020-11-20 07:31:55,11.10,2.90,4.30,99.90,731959,40,20616,-71
2020-11-20 07:32:26,7.93,2.83,4.30,99.90,731956,40,20586,-72
2020-11-20 07:32:57,12.27,3.50,4.30,99.90,732140,40,20104,-71
2020-11-20 07:33:28,8.43,3.33,4.30,99.90,734012,40,20251,-71
2020-11-20 07:34:07,9.40,2.90,4.40,99.90,742051,32,20187,-70
2020-11-20 07:34:38,15.40,3.75,4.40,99.90,740515,32,20158,-71
2020-11-20 07:35:09,11.57,3.28,4.30,99.90,734560,32,20104,-71
2020-11-20 07:35:40,10.70,3.17,4.40,99.90,734382,40,20157,-72
2020-11-20 07:36:11,9.35,2.67,4.40,99.90,734246,40,20096,-71
2020-11-20 07:36:44,9.05,2.95,4.50,99.90,734419,40,20128,-71
2020-11-20 07:37:18,11.30,3.97,4.50,99.90,734585,40,20655,-72
2020-11-20 07:37:49,10.98,3.45,4.50,99.90,741477,32,20139,-70
2020-11-20 07:38:23,16.27,3.13,4.50,99.90,734016,40,20112,-72
2020-11-20 07:38:53,9.75,3.05,4.50,99.90,740459,32,20230,-71
2020-11-20 07:39:24,11.05,3.85,4.60,99.90,734156,40,20843,-71
2020-11-20 07:39:55,12.10,3.55,4.50,99.90,734131,40,20101,-70
2020-11-20 07:40:26,12.23,3.47,4.60,99.90,734277,40,20174,-71
2020-11-20 07:40:56,13.23,3.17,4.60,99.90,734107,40,20213,-71
2020-11-20 07:41:27,13.63,4.03,4.60,99.90,734305,40,20104,-70
2020-11-20 07:42:04,12.85,3.08,4.60,99.90,734439,40,20123,-71
2020-11-20 07:42:41,11.07,3.53,4.60,99.90,736946,32,20112,-71
2020-11-20 07:43:12,11.20,2.83,4.60,99.90,738632,32,20174,-72
2020-11-20 07:43:44,14.93,3.65,4.60,99.90,734031,40,20119,-72
2020-11-20 07:44:14,9.65,2.80,4.60,99.90,733969,40,20522,-72
2020-11-20 07:44:47,8.50,3.15,4.60,99.90,734346,40,20112,-70
2020-11-20 07:45:19,10.40,2.65,4.60,99.90,740412,32,20150,-70
2020-11-20 07:45:50,10.52,3.20,4.60,99.90,734089,40,20127,-71
2020-11-20 07:46:21,11.18,3.05,4.60,99.90,731891,40,20556,-72
2020-11-20 07:47:02,13.55,3.63,4.60,99.90,736924,32,20120,-71
2020-11-20 07:47:33,10.82,3.13,4.60,99.90,734474,32,20151,-72
2020-11-20 07:48:04,8.10,3.15,4.60,99.90,733856,40,20577,-71
2020-11-20 07:48:39,12.85,3.70,4.70,99.90,735426,32,20161,-72
2020-11-20 07:49:10,13.30,3.15,4.70,99.90,740347,32,20521,-71
2020-11-20 07:49:52,10.10,3.28,4.60,99.90,736111,32,20436,-71
2020-11-20 07:50:23,9.32,3.00,4.70,99.90,734058,40,20144,-70
2020-11-20 07:50:58,10.50,3.47,4.60,99.90,734055,40,20112,-70
2020-11-20 07:51:28,7.70,3.30,4.70,99.90,734291,40,20125,-70
2020-11-20 07:51:59,8.98,3.88,4.70,99.90,733856,40,20191,-69
2020-11-20 07:52:30,13.02,3.40,4.60,99.90,733778,40,20130,-71
2020-11-20 07:53:01,8.32,3.30,4.60,99.90,731934,40,20096,-71
2020-11-20 07:53:32,9.30,3.42,4.60,99.90,731926,40,20175,-70
2020-11-20 07:54:04,10.38,3.40,4.60,99.90,731982,40,20136,-73
2020-11-20 07:54:53,12.55,4.15,4.60,99.90,732078,40,20557,-71
2020-11-20 07:55:23,11.27,3.10,4.60,99.90,734602,32,20101,-71
2020-11-20 07:56:01,13.18,3.50,4.60,99.90,734391,40,20126,-71
2020-11-20 07:56:32,15.80,4.78,4.70,99.90,740500,32,20127,-71
2020-11-20 07:57:04,8.80,3.40,4.60,99.90,734227,40,20551,-72
2020-11-20 07:57:35,11.82,3.50,4.70,99.90,734286,40,20108,-72
2020-11-20 07:58:05,10.32,3.25,4.70,99.90,734322,40,20127,-72
2020-11-20 07:58:36,14.43,3.78,4.70,99.90,733963,40,20249,-71
2020-11-20 07:59:07,12.20,3.42,4.80,99.90,731812,40,20104,-72
2020-11-20 07:59:38,11.35,3.92,4.80,99.90,731884,40,20108,-72
2020-11-20 08:00:08,9.05,3.78,4.70,99.90,731981,40,20174,-70
2020-11-20 08:00:42,12.75,3.40,4.80,99.90,733735,40,20471,-72
2020-11-20 08:01:12,13.90,3.35,4.80,99.90,734271,40,20189,-72
2020-11-20 08:01:43,14.43,3.65,4.80,99.90,734296,40,20120,-71
2020-11-20 08:02:15,10.75,3.53,4.80,99.90,734354,40,20618,-72
2020-11-20 08:02:46,8.75,3.10,4.90,99.90,741069,32,20165,-72
2020-11-20 08:03:17,8.63,3.30,4.90,99.90,734114,40,20149,-72
2020-11-20 08:03:48,13.30,4.25,4.90,99.90,741614,32,20111,-71
2020-11-20 08:04:18,10.13,3.70,4.90,99.90,734301,40,20617,-71
2020-11-20 08:04:49,16.08,4.10,4.90,99.90,734288,40,20136,-71
2020-11-20 08:05:20,14.63,3.50,4.90,99.90,734131,40,20250,-71
2020-11-20 08:05:51,9.18,3.70,4.90,99.90,734260,40,20567,-71
2020-11-20 08:06:21,12.88,3.75,4.90,99.90,734274,40,20151,-71
2020-11-20 08:06:52,11.48,3.97,4.90,99.90,733902,40,20108,-70
2020-11-20 08:07:22,14.52,3.65,4.90,99.90,733875,40,20621,-72
2020-11-20 08:07:53,12.10,4.00,4.90,99.90,733978,40,20099,-72
2020-11-20 08:08:24,12.57,3.25,4.90,99.90,733923,40,20123,-71
2020-11-20 08:08:54,10.93,3.00,4.90,99.90,734310,40,20120,-71
2020-11-20 08:09:25,10.15,4.13,4.90,99.90,733764,40,20118,-71
2020-11-20 08:09:56,11.02,4.18,4.90,99.90,734013,40,20120,-71
2020-11-20 08:10:26,14.73,3.40,4.90,99.90,733901,40,20124,-71
2020-11-20 08:10:57,12.15,3.92,4.90,99.90,733782,40,20100,-71
2020-11-20 08:11:27,10.38,3.78,4.90,99.90,734159,40,20116,-72
2020-11-20 08:11:58,15.57,4.38,4.90,99.90,734197,40,20119,-70
2020-11-20 08:12:32,9.13,3.63,4.90,99.90,734209,40,20108,-71
2020-11-20 08:13:03,12.02,4.22,4.90,99.90,734297,40,20111,-70
2020-11-20 08:13:33,13.63,3.95,4.90,99.90,734151,40,20144,-73
2020-11-20 08:14:04,11.48,4.22,4.90,99.90,734221,40,20096,-70
2020-11-20 08:14:35,13.25,4.13,4.90,99.90,734241,40,20112,-71
2020-11-20 08:15:06,11.32,3.50,4.90,99.90,733866,40,20132,-70
2020-11-20 08:15:36,12.02,3.67,4.90,99.90,733839,40,20131,-70
2020-11-20 08:16:07,15.57,4.43,4.90,99.90,733945,40,20158,-71
2020-11-20 08:16:38,13.25,3.63,4.90,99.90,733992,40,20170,-70
2020-11-20 08:17:09,11.43,3.95,4.90,99.90,734341,40,20112,-73
2020-11-20 08:17:39,10.30,3.63,4.90,99.90,734215,40,20108,-71
2020-11-20 08:18:10,9.88,3.70,4.90,99.90,734237,40,20201,-70
2020-11-20 08:18:40,11.57,3.70,4.90,99.90,733837,40,20233,-71
2020-11-20 08:19:11,9.02,3.90,5.00,99.90,731686,40,20113,-71
2020-11-20 08:19:42,11.95,4.07,5.00,99.90,731717,40,20191,-70
2020-11-20 08:20:12,12.38,3.72,5.00,99.90,731876,40,20113,-70
2020-11-20 08:20:43,9.23,3.60,5.00,99.90,733710,40,20108,-70
2020-11-20 08:21:14,9.13,3.90,5.00,99.90,734003,40,20111,-70
2020-11-20 08:21:45,9.55,3.67,5.00,99.90,733849,40,20654,-70
2020-11-20 08:22:15,15.73,4.35,5.00,99.90,733942,40,20107,-70
2020-11-20 08:22:46,10.65,3.67,5.00,99.90,733944,40,20120,-69
2020-11-20 08:23:17,13.15,3.83,5.00,99.90,734224,40,20127,-70
2020-11-20 08:23:47,13.02,3.63,5.00,99.90,734132,40,20124,-71
2020-11-20 08:24:19,13.65,4.53,5.00,99.90,734145,40,20517,-69
2020-11-20 08:24:50,9.90,4.25,5.00,99.90,735366,32,20159,-70
2020-11-20 08:25:21,11.55,3.83,5.00,99.90,733870,40,20168,-70
2020-11-20 08:25:52,9.30,3.78,5.00,99.90,731606,40,20115,-71
2020-11-20 08:26:22,12.23,4.18,5.00,99.90,731849,40,20120,-70
2020-11-20 08:26:53,11.88,4.75,5.10,99.90,733826,40,20513,-71
2020-11-20 08:27:23,10.63,3.72,5.10,99.90,733839,40,20092,-70
2020-11-20 08:27:54,10.98,3.42,5.10,99.90,734084,40,20107,-70
2020-11-20 08:28:25,14.88,4.57,5.20,99.90,734073,40,20112,-70
2020-11-20 08:28:55,11.23,4.85,5.10,99.90,734129,40,20104,-70
2020-11-20 08:29:26,12.45,4.53,5.00,99.90,734110,40,20104,-71
2020-11-20 08:29:57,9.60,3.95,4.90,99.90,733993,40,20259,-70
2020-11-20 08:30:30,8.82,4.68,4.90,99.90,736236,32,20139,-70
2020-11-20 08:31:00,13.77,3.83,4.90,99.90,734521,40,20127,-70
2020-11-20 08:31:31,11.88,4.50,4.90,99.90,734225,40,20455,-71
2020-11-20 08:32:01,8.88,3.72,5.00,99.90,733937,40,20112,-72
2020-11-20 08:32:33,11.68,4.15,5.00,99.90,733984,40,20183,-70
2020-11-20 08:33:03,14.07,4.68,5.10,99.90,734124,40,20124,-70
2020-11-20 08:33:34,13.50,4.63,5.10,99.90,733938,40,20179,-71
2020-11-20 08:34:07,10.85,3.50,5.10,99.90,733819,40,20605,-71
2020-11-20 08:34:37,13.27,4.28,5.10,99.90,733906,40,20636,-71
2020-11-20 08:35:08,15.30,4.22,5.10,99.90,733844,40,20116,-71
2020-11-20 08:35:39,14.18,4.45,5.20,99.90,734025,40,20580,-70
2020-11-20 08:36:10,9.35,4.18,5.10,99.90,734848,32,20100,-70
2020-11-20 08:36:41,10.48,4.45,5.10,99.90,734223,40,20501,-71
2020-11-20 08:37:11,11.25,4.30,5.10,99.90,734281,40,20099,-71
2020-11-20 08:37:42,12.02,5.10,5.10,99.90,734267,40,20588,-71
2020-11-20 08:38:13,12.50,4.78,5.10,99.90,734170,40,20152,-71
2020-11-20 08:38:43,15.13,4.95,5.10,99.90,734165,40,20218,-71
2020-11-20 08:39:14,15.30,4.90,5.00,99.90,734288,40,20107,-71
2020-11-20 08:39:44,17.08,5.50,5.00,99.90,734158,40,20152,-71
2020-11-20 08:40:15,9.50,4.53,5.00,99.90,734154,40,20208,-71
2020-11-20 08:40:46,15.85,4.68,5.00,99.90,733730,40,20112,-70
2020-11-20 08:41:17,13.27,4.40,4.90,99.90,734209,40,20112,-70
2020-11-20 08:41:48,12.90,5.13,4.90,99.90,734226,40,20131,-70
2020-11-20 08:42:18,10.95,4.07,4.90,99.90,734204,40,20116,-71
2020-11-20 08:42:49,14.00,3.97,4.90,99.90,734100,40,20127,-70
2020-11-20 08:43:20,12.32,4.22,4.90,99.90,734198,40,20680,-70
2020-11-20 08:43:50,12.57,4.43,4.90,99.90,734153,40,20116,-70
2020-11-20 08:44:21,13.52,4.10,4.90,99.90,734277,40,20112,-70
2020-11-20 08:44:51,15.38,4.28,4.90,99.90,734151,40,20112,-70
2020-11-20 08:45:22,11.82,4.22,4.90,99.90,734236,40,20127,-70
2020-11-20 08:45:53,8.63,4.70,4.90,99.90,734194,40,20116,-70
2020-11-20 08:46:23,13.45,4.63,4.90,99.90,734138,40,20147,-71
2020-11-20 08:46:54,6.50,3.53,5.00,99.90,734112,40,20137,-70
2020-11-20 08:47:25,11.77,4.40,5.10,99.90,733963,40,20176,-70
2020-11-20 08:47:56,10.63,4.70,5.10,99.90,731824,40,20628,-71
2020-11-20 08:48:27,8.82,4.47,5.10,99.90,731828,40,20140,-71
2020-11-20 08:48:57,16.25,5.32,5.10,99.90,731836,40,20105,-71
2020-11-20 08:49:28,12.32,4.40,5.10,99.90,731990,40,20124,-71
2020-11-20 08:49:59,12.73,3.90,5.10,99.90,735692,40,20135,-71
2020-11-20 08:50:32,12.98,4.88,5.10,99.90,735581,40,20124,-69
2020-11-20 08:51:03,10.68,3.75,5.10,99.90,736352,32,20123,-70
2020-11-20 08:51:33,12.10,4.50,5.10,99.90,734137,40,20128,-71
2020-11-20 08:52:05,9.07,4.93,5.10,99.90,734149,40,20108,-72
2020-11-20 08:52:35,14.82,4.40,5.10,99.90,734159,40,20134,-73
2020-11-20 08:53:06,11.60,3.72,5.00,99.90,734203,40,20134,-71
2020-11-20 08:53:37,12.82,3.92,4.90,99.90,734167,40,20124,-71
2020-11-20 08:54:08,11.25,4.13,4.90,99.90,734173,40,20108,-72
2020-11-20 08:54:38,11.13,3.88,4.90,99.90,734201,40,20115,-72
2020-11-20 08:55:10,12.65,3.83,5.00,99.90,734047,40,20127,-71
2020-11-20 08:55:40,12.63,4.55,5.00,99.90,736297,32,20112,-70
2020-11-20 08:56:11,11.32,4.07,4.90,99.90,734132,40,20131,-70
2020-11-20 08:56:41,9.63,3.90,5.00,99.90,734093,40,20110,-71
2020-11-20 08:57:12,13.02,3.45,5.00,99.90,733943,40,20530,-70
2020-11-20 08:57:43,11.75,4.50,5.00,99.90,734161,40,20569,-71
2020-11-20 08:58:14,17.60,4.45,5.00,99.90,734141,40,20582,-71
2020-11-20 08:58:45,13.85,3.80,5.00,99.90,734113,40,20148,-71
2020-11-20 08:59:16,12.68,4.15,5.00,99.90,733990,40,20143,-70
2020-11-20 08:59:47,17.50,4.68,5.00,99.90,734099,40,20132,-70
2020-11-20 09:00:17,9.50,3.85,5.00,99.90,734065,40,20523,-70
2020-11-20 09:00:48,10.15,3.78,5.00,99.90,733856,40,20535,-70
2020-11-20 09:01:18,15.10,3.88,5.10,99.90,742223,32,20377,-70
2020-11-20 09:01:57,9.27,3.95,5.10,99.90,734137,40,20536,-70
2020-11-20 09:02:27,11.02,3.85,5.20,99.90,740788,32,20140,-71
2020-11-20 09:02:58,11.43,3.65,5.20,99.90,734067,40,20118,-71
2020-11-20 09:03:35,12.45,3.58,5.20,99.90,734067,40,20476,-71
2020-11-20 09:04:06,10.55,3.22,5.20,99.90,739924,32,20525,-71
2020-11-20 09:04:36,13.05,3.45,5.20,99.90,733834,40,20108,-70
2020-11-20 09:05:07,12.68,3.60,5.20,99.90,731720,40,20124,-71
2020-11-20 09:05:40,7.53,3.65,5.20,99.90,731802,40,20617,-71
2020-11-20 09:06:11,12.10,4.45,5.30,99.90,742029,32,20300,-71
2020-11-20 09:06:42,13.73,3.55,5.30,99.90,734158,40,20139,-71
2020-11-20 09:07:12,11.57,3.70,5.30,99.90,733992,40,20112,-71
2020-11-20 09:07:43,11.90,3.70,5.20,99.90,731672,40,20492,-71
2020-11-20 09:08:13,9.60,3.50,5.20,99.90,731841,40,20480,-71
2020-11-20 09:08:44,10.88,3.83,5.20,99.90,732215,40,20112,-71
2020-11-20 09:09:15,10.95,4.55,5.20,99.90,733980,40,20144,-70
2020-11-20 09:09:46,9.88,4.40,5.20,99.90,733842,40,20119,-71
2020-11-20 09:10:16,12.15,4.18,5.20,99.90,731822,40,20108,-71
2020-11-20 09:10:47,10.93,4.00,5.20,99.90,731742,40,20440,-71
2020-11-20 09:11:18,14.25,4.43,5.20,99.90,732219,40,20100,-71
2020-11-20 09:11:49,18.33,5.70,5.20,99.90,734134,40,20104,-71
2020-11-20 09:12:19,13.77,4.95,5.20,99.90,734208,40,20158,-71
2020-11-20 09:12:50,13.48,5.20,5.20,99.90,734334,40,20128,-71
2020-11-20 09:13:20,14.63,4.65,5.20,99.90,734183,40,20139,-70
2020-11-20 09:13:51,19.50,4.47,5.20,99.90,734077,40,20128,-71
2020-11-20 09:14:22,14.52,4.70,5.20,99.90,734480,40,20522,-71
2020-11-20 09:14:53,17.02,4.80,5.20,99.90,734450,40,20108,-71
2020-11-20 09:15:24,16.38,5.10,5.20,99.90,734387,40,20124,-71
2020-11-20 09:15:55,13.93,5.20,5.20,99.90,736005,32,20119,-71
2020-11-20 09:16:25,13.10,4.60,5.30,99.90,734421,40,20140,-70
2020-11-20 09:16:56,13.60,4.72,5.30,99.90,734388,40,20117,-71
2020-11-20 09:17:27,12.23,4.80,5.30,99.90,734446,40,20096,-71
2020-11-20 09:17:57,11.32,4.93,5.30,99.90,734248,40,20116,-71
2020-11-20 09:18:28,13.65,5.30,5.20,99.90,734449,40,20108,-71
2020-11-20 09:18:59,19.17,5.43,5.20,99.90,734300,40,20130,-71
2020-11-20 09:19:29,11.43,4.60,5.20,99.90,734505,40,20119,-71
2020-11-20 09:20:00,10.90,4.47,5.20,99.90,734312,40,20123,-71
2020-11-20 09:20:31,14.77,4.03,5.20,99.90,734166,40,20112,-71
2020-11-20 09:21:01,13.60,4.65,5.20,99.90,734286,40,20198,-70
2020-11-20 09:21:32,10.82,5.15,5.20,99.90,734200,40,20123,-72
2020-11-20 09:22:03,12.23,4.55,5.10,99.90,735241,32,20116,-71
2020-11-20 09:22:37,10.40,4.45,5.10,99.90,734355,40,20466,-71
2020-11-20 09:23:09,9.93,4.50,5.20,99.90,739876,32,20115,-71
2020-11-20 09:23:39,13.77,5.38,5.20,99.90,739554,32,20100,-71
2020-11-20 09:24:15,12.13,4.60,5.20,99.90,733647,40,20114,-71
2020-11-20 09:24:46,13.20,5.03,5.30,99.90,734435,40,20130,-71
2020-11-20 09:25:17,13.50,4.82,5.30,99.90,734078,40,20604,-71
2020-11-20 09:25:47,12.27,5.43,5.30,99.90,740005,32,20178,-72
2020-11-20 09:26:19,13.93,5.18,5.30,99.90,731798,40,20141,-71
2020-11-20 09:26:50,13.45,5.00,5.40,99.90,732323,40,20669,-71
2020-11-20 09:27:20,14.00,4.90,5.40,99.90,733976,40,20116,-71
2020-11-20 09:27:51,14.55,4.88,5.40,99.90,734237,40,20630,-72
2020-11-20 09:28:21,12.85,5.15,5.40,99.90,734249,40,20519,-71
2020-11-20 09:28:54,15.13,5.10,5.50,99.90,734193,40,20120,-71
2020-11-20 09:29:24,12.40,5.18,5.50,99.90,734257,40,20152,-71
2020-11-20 09:29:55,9.48,4.75,5.60,99.90,732214,40,20118,-71
2020-11-20 09:30:26,14.80,5.38,5.60,99.90,732491,40,20279,-71
2020-11-20 09:30:56,14.10,5.05,5.60,99.90,734313,40,20143,-71
2020-11-20 09:31:27,10.50,4.68,5.70,99.90,734223,40,20123,-71
2020-11-20 09:31:58,10.18,4.68,5.70,99.90,736594,40,20123,-71
2020-11-20 09:32:28,13.85,4.60,5.70,99.90,736749,40,20127,-71
2020-11-20 09:32:59,19.08,4.80,5.80,99.90,736515,40,20173,-72
2020-11-20 09:33:29,13.38,5.28,5.80,99.90,735011,40,20160,-71
2020-11-20 09:34:00,10.70,4.80,5.80,99.90,735037,40,20123,-72
2020-11-20 09:34:31,10.50,5.10,5.90,99.90,734463,40,20112,-71
2020-11-20 09:35:02,14.80,4.70,5.90,99.90,734083,40,20104,-72
2020-11-20 09:35:32,15.00,5.00,5.90,99.90,733908,40,20148,-71
2020-11-20 09:36:03,13.40,4.57,6.00,99.90,733790,40,20108,-71
2020-11-20 09:36:34,9.77,4.30,6.00,99.90,734030,40,20237,-71
2020-11-20 09:37:04,13.23,4.32,6.10,99.90,734081,40,20120,-71
2020-11-20 09:37:35,17.15,4.45,6.10,99.90,734090,40,20108,-71
2020-11-20 09:38:06,10.73,4.10,6.20,99.90,734071,40,20166,-71
2020-11-20 09:38:36,9.80,4.72,6.10,99.90,733671,40,20139,-72
2020-11-20 09:39:07,8.95,4.10,6.20,99.90,731600,40,20143,-71
2020-11-20 09:39:38,12.60,4.70,6.20,99.90,731605,40,20594,-72
2020-11-20 09:40:09,10.75,4.07,6.30,99.90,731748,40,20533,-71
2020-11-20 09:40:39,14.85,5.53,6.40,99.90,731573,40,20136,-72
2020-11-20 09:41:12,13.93,4.78,6.40,99.90,733740,40,20521,-73
2020-11-20 09:41:53,11.15,4.55,6.50,99.90,733793,40,20112,-71
2020-11-20 09:42:23,13.23,3.80,6.60,99.90,734038,40,20101,-71
2020-11-20 09:42:54,11.77,4.85,6.60,99.90,733965,40,20124,-71
2020-11-20 09:43:25,12.25,3.20,6.60,99.90,734075,40,20119,-71
2020-11-20 09:43:55,9.68,3.45,6.60,99.90,733773,40,20146,-72
2020-11-20 09:44:27,10.32,3.40,6.60,99.90,733788,40,20534,-72
2020-11-20 09:44:57,16.45,2.97,6.60,99.90,733715,40,20100,-72
2020-11-20 09:45:28,9.80,3.65,6.50,99.90,731693,40,20116,-72
2020-11-20 09:45:59,9.95,3.10,6.40,99.90,733753,40,20185,-71
2020-11-20 09:46:29,9.85,3.22,6.40,99.90,733732,40,20586,-71
2020-11-20 09:47:01,11.90,3.40,6.30,99.90,733722,40,20616,-71
2020-11-20 09:47:32,10.88,3.22,6.30,99.90,735484,32,20127,-73
2020-11-20 09:48:02,8.18,3.42,6.30,99.90,733692,40,20610,-71
2020-11-20 09:48:33,10.77,3.60,6.30,99.90,733776,40,20119,-72
2020-11-20 09:49:04,11.65,3.80,6.30,99.90,733795,40,20155,-72
2020-11-20 09:49:35,11.70,3.92,6.20,99.90,731688,40,20117,-72
2020-11-20 09:50:06,11.57,4.03,6.10,99.90,734754,32,20598,-72
2020-11-20 09:50:36,16.23,4.50,6.10,99.90,734016,40,20120,-71
2020-11-20 09:51:07,9.55,3.83,6.10,99.90,734319,40,20123,-72
2020-11-20 09:51:38,8.10,3.50,6.00,99.90,734446,40,20558,-72
2020-11-20 09:52:09,12.95,3.72,5.90,99.90,734654,40,20116,-72
2020-11-20 09:52:40,12.88,3.53,5.80,99.90,734878,40,20100,-72
2020-11-20 09:53:10,9.77,3.78,5.80,99.90,734655,40,20140,-71
2020-11-20 09:53:41,15.40,4.20,5.90,99.90,734292,40,20127,-72
2020-11-20 09:54:12,8.63,3.30,5.90,99.90,734343,40,20522,-71
2020-11-20 09:54:43,6.93,3.63,5.80,99.90,734561,40,20112,-71
2020-11-20 09:55:13,9.23,3.83,5.80,99.90,734650,40,20100,-72
2020-11-20 09:55:44,12.27,3.85,5.80,99.90,733940,40,20194,-72
2020-11-20 09:56:20,8.77,3.35,5.90,99.90,734403,40,20128,-72
2020-11-20 09:57:04,9.93,3.00,6.00,99.90,741293,32,20105,-71
2020-11-20 09:57:35,11.63,3.72,6.10,99.90,738133,32,20112,-72
2020-11-20 09:58:06,11.77,3.53,6.10,99.90,734634,40,20159,-71
2020-11-20 09:58:37,9.43,3.40,6.20,99.90,734212,40,20198,-71
2020-11-20 09:59:07,10.93,3.08,6.40,99.90,734391,40,20447,-72
2020-11-20 09:59:38,9.85,3.17,6.40,99.90,734432,40,20112,-72
2020-11-20 10:00:09,11.57,3.58,6.60,99.90,734341,40,20275,-72
2020-11-20 10:00:40,10.95,2.78,6.70,99.90,734387,40,20629,-72
2020-11-20 10:01:12,8.80,2.85,6.90,99.90,734427,40,20116,-72
2020-11-20 10:01:43,13.07,3.35,7.10,99.90,734466,40,20299,-72
2020-11-20 10:02:15,9.68,3.47,7.30,99.90,734283,40,20112,-72
2020-11-20 10:02:46,9.23,3.13,7.40,99.90,734523,40,20154,-72
2020-11-20 10:03:17,9.57,3.08,7.50,99.90,734462,40,20120,-71
2020-11-20 10:03:49,10.77,3.22,7.70,99.90,734197,40,20115,-72
2020-11-20 10:04:20,13.07,3.60,7.80,99.90,734178,40,20166,-72
2020-11-20 10:04:51,14.43,4.82,7.90,99.90,733925,40,20506,-72
2020-11-20 10:05:21,8.55,3.75,8.00,99.90,734193,40,20641,-72
2020-11-20 10:05:52,16.92,4.35,8.10,99.90,734023,40,20132,-72
2020-11-20 10:06:23,12.15,3.72,8.10,99.90,733934,40,20112,-71
2020-11-20 10:06:56,9.50,2.80,8.20,99.90,733977,40,20112,-72
2020-11-20 10:07:27,10.07,3.20,8.20,99.90,734083,40,20170,-72
2020-11-20 10:07:59,5.55,2.55,8.30,99.90,733940,40,20111,-72
2020-11-20 10:08:29,9.77,2.95,8.30,99.90,734035,40,20127,-72
2020-11-20 10:09:00,7.00,2.30,8.40,99.90,733983,40,20625,-72
2020-11-20 10:09:31,11.68,3.15,8.40,99.90,733979,40,20127,-72
2020-11-20 10:10:03,14.30,3.20,8.40,99.80,734170,40,20112,-72
2020-11-20 10:10:34,8.88,2.78,8.40,99.90,733920,40,20605,-72
2020-11-20 10:11:05,10.73,3.65,8.30,99.00,733943,40,20128,-72
2020-11-20 10:11:36,12.50,3.03,8.10,98.10,734346,40,20108,-72
2020-11-20 10:12:07,9.38,3.30,7.80,97.90,734181,40,20116,-72
2020-11-20 10:12:37,11.00,3.05,7.50,98.40,734067,40,20424,-72
2020-11-20 10:13:08,13.30,2.92,7.40,98.80,732238,40,20132,-72
2020-11-20 10:13:39,8.73,3.10,7.30,98.90,732118,40,20114,-72
2020-11-20 10:14:10,9.20,2.53,7.20,99.10,732013,40,20124,-72
2020-11-20 10:14:40,8.65,2.70,7.20,99.30,732037,40,20176,-73
2020-11-20 10:15:11,8.32,2.50,7.10,99.10,734266,40,20127,-72
2020-11-20 10:15:42,8.88,2.70,7.00,99.30,732201,40,20092,-72
2020-11-20 10:16:19,12.15,3.42,6.90,99.50,732255,40,20109,-72
2020-11-20 10:16:50,12.48,2.83,6.90,99.70,738770,32,20178,-72
2020-11-20 10:17:20,10.40,2.95,6.80,99.90,734265,40,20108,-72
2020-11-20 10:17:51,11.30,3.60,6.80,99.90,734607,40,20112,-72
2020-11-20 10:18:22,7.05,2.90,6.80,99.90,734471,40,20104,-72
2020-11-20 10:18:54,7.47,2.95,6.70,99.90,734618,40,20111,-73
2020-11-20 10:19:25,7.97,3.38,6.70,99.90,734560,40,20116,-72
2020-11-20 10:19:56,6.63,3.58,6.70,99.90,734579,40,20100,-72
2020-11-20 10:20:26,10.52,3.20,6.80,99.90,734478,40,20104,-72
2020-11-20 10:20:57,12.88,3.58,6.80,99.70,735355,40,20121,-72
2020-11-20 10:21:28,10.60,3.28,6.80,99.20,736020,40,20124,-73
2020-11-20 10:21:58,9.07,3.10,6.70,99.10,735969,40,20100,-72
2020-11-20 10:22:29,7.38,3.05,6.80,99.20,736002,40,20123,-72
2020-11-20 10:23:00,7.28,3.25,6.80,99.40,736421,40,20107,-72
2020-11-20 10:23:34,10.55,3.17,6.80,99.10,736378,40,20104,-72
2020-11-20 10:24:04,7.53,3.00,6.70,99.10,736064,40,20116,-72
2020-11-20 10:24:35,11.93,3.03,6.70,99.40,736089,40,20144,-72
2020-11-20 10:25:06,12.80,3.53,6.60,99.40,735564,40,20112,-72
2020-11-20 10:25:37,9.27,2.90,6.60,99.60,736504,32,20535,-72
2020-11-20 10:26:07,10.32,3.33,6.60,99.30,735777,40,20120,-72
2020-11-20 10:26:39,9.80,3.10,6.60,99.30,735864,40,20178,-71
2020-11-20 10:27:10,9.45,2.80,6.60,99.20,735879,40,20116,-72
2020-11-20 10:27:40,10.77,2.75,6.60,99.30,735617,40,20104,-72
2020-11-20 10:28:11,7.88,2.95,6.60,99.60,735688,40,20167,-72
2020-11-20 10:28:41,7.55,2.58,6.60,99.90,735356,40,20124,-71
2020-11-20 10:29:12,8.20,2.25,6.60,99.90,734813,40,20114,-72
2020-11-20 10:29:43,12.85,3.25,6.60,99.80,734828,40,20140,-72
2020-11-20 10:30:14,13.27,2.70,6.60,99.20,735136,40,20204,-71
2020-11-20 10:30:44,10.43,2.58,6.60,99.30,734634,40,20550,-71
2020-11-20 10:31:17,6.97,2.28,6.60,99.20,734655,40,20198,-71
2020-11-20 10:31:47,8.55,2.42,6.50,99.40,742319,32,20134,-72
2020-11-20 10:32:19,10.82,2.60,6.50,99.80,734559,40,20593,-72
2020-11-20 10:32:50,9.73,2.30,6.50,99.90,734659,40,20128,-71
2020-11-20 10:33:21,7.88,2.28,6.50,99.90,743074,32,20353,-71
2020-11-20 10:33:51,5.20,2.50,6.50,99.90,735039,40,20130,-72
2020-11-20 10:34:22,8.70,2.42,6.50,99.90,735164,40,20108,-71
2020-11-20 10:34:53,11.82,2.90,6.50,99.90,735022,40,20108,-71
2020-11-20 10:35:23,12.18,2.90,6.50,99.90,734952,40,20123,-71
2020-11-20 10:35:54,9.55,2.83,6.50,99.90,734775,40,20122,-71
2020-11-20 10:36:25,7.72,2.33,6.40,99.90,734124,40,20101,-72
2020-11-20 10:36:55,8.10,2.60,6.40,99.90,734082,40,20147,-71
2020-11-20 10:37:26,17.15,3.05,6.50,99.90,734005,40,20131,-72
2020-11-20 10:37:57,14.38,2.65,6.40,99.90,734112,40,20179,-72
2020-11-20 10:38:27,5.40,2.40,6.40,99.90,734364,40,20129,-72
2020-11-20 10:38:58,7.20,2.78,6.40,99.90,734525,40,20190,-73
2020-11-20 10:39:30,8.95,2.60,6.40,99.90,734393,40,20104,-72
2020-11-20 10:40:00,12.68,2.90,6.40,99.90,734495,40,20111,-72
2020-11-20 10:40:31,11.20,2.58,6.40,99.90,734229,40,20123,-71
2020-11-20 10:41:02,9.88,2.38,6.40,99.90,734458,40,20167,-72
2020-11-20 10:41:33,12.95,2.83,6.40,99.90,734473,40,20096,-73
2020-11-20 10:42:04,9.77,3.03,6.40,99.90,734448,40,20114,-72
2020-11-20 10:42:34,13.15,3.08,6.50,99.90,734537,40,20128,-72
2020-11-20 10:43:05,24.90,3.38,6.50,99.90,734487,40,20383,-73
2020-11-20 10:43:36,11.63,2.67,6.50,99.90,734317,40,20160,-72
2020-11-20 10:44:06,11.10,3.33,6.50,99.90,734194,40,20146,-72
2020-11-20 10:44:37,9.52,2.90,6.50,99.90,734213,40,20140,-72
2020-11-20 10:45:07,8.68,2.63,6.50,99.90,732132,40,20152,-72
2020-11-20 10:45:38,11.85,3.63,6.50,99.50,732225,40,20120,-72
2020-11-20 10:46:09,12.13,3.28,6.40,99.70,734184,40,20121,-72
2020-11-20 10:46:40,9.48,3.25,6.40,99.90,732228,40,20113,-71
2020-11-20 10:47:10,9.68,2.47,6.40,99.90,734205,40,20184,-71
2020-11-20 10:47:41,11.40,2.45,6.40,98.80,734125,40,20451,-73
2020-11-20 10:48:12,7.43,2.40,6.30,98.40,732231,40,20187,-72
2020-11-20 10:48:42,6.95,2.72,6.30,98.40,734105,40,20115,-72
2020-11-20 10:49:13,9.57,2.70,6.20,98.20,734030,40,20104,-73
2020-11-20 10:49:44,9.70,2.75,6.20,98.60,734049,40,20575,-72
2020-11-20 10:50:14,6.18,2.40,6.20,98.70,734392,40,20111,-72
2020-11-20 10:50:45,7.05,2.80,6.20,98.60,734347,40,20200,-72
2020-11-20 10:51:16,9.45,3.15,6.20,98.80,734470,40,20113,-72
2020-11-20 10:51:46,8.95,2.30,6.10,99.30,734362,40,20125,-72
2020-11-20 10:52:17,5.90,2.60,6.20,99.60,734360,40,20124,-72
2020-11-20 10:52:48,11.07,2.80,6.10,99.60,734361,40,20132,-72
2020-11-20 10:53:18,9.13,2.67,6.10,99.70,734458,40,20193,-72
2020-11-20 10:53:49,9.05,2.78,6.10,99.80,734377,40,20132,-72
2020-11-20 10:54:20,7.63,2.80,6.10,99.90,734363,40,20583,-72
2020-11-20 10:54:51,17.48,3.42,6.10,99.90,734426,40,20096,-72
2020-11-20 10:55:21,9.00,2.30,6.10,99.90,734562,40,20503,-72
2020-11-20 10:55:52,10.15,2.53,6.10,99.90,734454,40,20128,-71
2020-11-20 10:56:23,6.57,2.40,6.10,99.90,734420,40,20571,-72
2020-11-20 10:56:53,6.97,2.10,6.10,99.90,734478,40,20140,-72
2020-11-20 10:57:24,11.93,2.72,6.10,99.90,734576,40,20119,-72
2020-11-20 10:57:56,11.02,2.90,6.10,99.90,734496,40,20088,-72
2020-11-20 10:58:27,8.55,2.97,6.10,99.90,734527,40,20199,-73
2020-11-20 10:58:57,8.48,3.30,6.10,99.90,734503,40,20155,-73
2020-11-20 10:59:28,11.20,3.67,6.10,99.80,734425,40,20130,-73
2020-11-20 10:59:59,9.07,3.65,6.10,99.50,734352,40,20108,-74
2020-11-20 11:00:30,12.57,3.53,6.00,99.00,734263,40,20138,-72
2020-11-20 11:01:01,10.88,3.75,6.00,98.90,738650,32,20212,-73
2020-11-20 11:01:32,7.65,3.30,6.00,99.00,734507,40,20217,-73
2020-11-20 11:02:02,9.48,3.30,6.10,99.20,734363,40,20233,-72
2020-11-20 11:02:33,12.98,3.58,6.10,99.20,734479,40,20135,-73
2020-11-20 11:03:03,6.53,3.20,6.10,99.30,734581,40,20124,-73
2020-11-20 11:03:34,8.90,3.28,6.10,99.50,734327,40,20120,-73
2020-11-20 11:04:05,11.32,3.40,6.20,99.70,734212,40,20492,-73
2020-11-20 11:04:35,9.48,3.60,6.20,99.40,734217,40,20784,-72
2020-11-20 11:05:06,5.93,2.83,6.10,98.90,734324,40,20600,-72
2020-11-20 11:05:37,9.65,2.85,6.10,99.00,734557,40,20116,-72
2020-11-20 11:06:08,7.80,2.78,6.10,99.10,734771,40,20167,-73
2020-11-20 11:06:38,6.88,2.70,6.20,99.20,735762,40,20120,-73
2020-11-20 11:07:09,7.22,2.40,6.20,99.30,735295,40,20108,-72
2020-11-20 11:07:40,5.13,2.30,6.20,99.20,735285,40,20222,-73
2020-11-20 11:08:10,8.73,2.58,6.20,99.20,734940,40,20151,-72
2020-11-20 11:08:41,13.00,3.30,6.30,99.50,734957,40,20120,-72
2020-11-20 11:09:12,7.97,3.13,6.30,99.80,735545,40,20112,-73
2020-11-20 11:09:43,7.45,2.80,6.40,99.90,734980,40,20181,-73
2020-11-20 11:10:13,11.05,2.60,6.40,99.70,734587,40,20871,-72
2020-11-20 11:10:44,8.32,2.40,6.30,99.00,734166,40,20250,-72
2020-11-20 11:11:17,9.73,2.47,6.30,99.10,734740,40,20139,-72
2020-11-20 11:11:48,10.38,2.42,6.30,99.10,736747,40,20569,-73
2020-11-20 11:12:19,12.85,2.65,6.40,99.10,735160,40,20100,-72
2020-11-20 11:12:50,9.48,2.53,6.30,99.00,735950,40,20111,-72
2020-11-20 11:13:20,8.32,3.30,6.30,98.80,735625,40,20190,-72
2020-11-20 11:13:51,13.57,3.17,6.20,98.70,735505,40,20104,-73
2020-11-20 11:14:22,6.00,2.15,6.30,98.80,735571,40,20108,-75
2020-11-20 11:14:52,8.07,2.63,6.30,98.80,735240,40,20123,-73
2020-11-20 11:15:23,9.30,3.50,6.30,98.70,735127,40,20104,-73
2020-11-20 11:15:54,9.52,2.92,6.30,99.10,733188,40,20120,-73
2020-11-20 11:16:24,7.53,2.47,6.40,99.40,733272,40,20113,-73
2020-11-20 11:16:55,12.05,2.90,6.40,99.40,734983,40,20140,-73
2020-11-20 11:17:26,9.68,2.70,6.40,99.30,735218,40,20622,-73
2020-11-20 11:17:56,6.85,2.50,6.40,99.10,736013,40,20118,-73
2020-11-20 11:18:27,11.30,3.00,6.40,99.00,735973,40,20108,-72
2020-11-20 11:18:58,10.30,3.03,6.50,98.80,735641,40,20123,-73
2020-11-20 11:19:28,8.13,2.00,6.40,98.80,735192,40,20119,-73
2020-11-20 11:19:59,7.93,2.75,6.40,98.50,735142,40,20107,-72
2020-11-20 11:20:30,10.20,3.13,6.40,98.50,733173,40,20120,-73
2020-11-20 11:21:01,10.75,2.88,6.40,98.70,733063,40,20124,-72
2020-11-20 11:21:31,6.32,2.63,6.40,99.00,735051,40,20645,-74
2020-11-20 11:22:05,5.57,2.47,6.50,99.40,731320,40,20188,-72
2020-11-20 11:22:40,6.97,2.60,6.50,99.80,734081,32,20131,-72
2020-11-20 11:23:11,13.48,3.05,6.50,99.50,730320,40,20132,-72
2020-11-20 11:23:41,6.45,2.45,6.50,99.30,732036,40,20103,-72
2020-11-20 11:24:12,10.23,2.97,6.60,99.60,734964,40,20215,-73
2020-11-20 11:24:43,12.98,3.22,6.60,99.70,735061,40,20112,-72
2020-11-20 11:25:13,10.05,3.30,6.60,99.70,734368,40,20123,-73
2020-11-20 11:25:44,7.55,2.67,6.60,99.60,735988,32,20468,-72
2020-11-20 11:26:14,10.43,2.45,6.60,99.50,735066,40,20131,-72
2020-11-20 11:26:45,10.43,2.90,6.60,99.20,732552,40,20137,-73
2020-11-20 11:27:16,13.82,3.05,6.60,99.00,734958,40,20093,-72
2020-11-20 11:27:46,7.85,3.00,6.70,99.30,735033,40,20169,-72
2020-11-20 11:28:17,10.05,2.70,6.70,99.20,734883,40,20119,-73
2020-11-20 11:28:48,7.30,3.10,6.70,98.80,735060,40,20124,-72
2020-11-20 11:29:18,10.00,4.00,6.70,98.70,734615,40,20112,-73
2020-11-20 11:29:49,9.48,2.95,6.60,98.50,731980,40,20116,-71
2020-11-20 11:30:19,9.90,3.22,6.60,98.40,730425,40,20105,-72
2020-11-20 11:30:50,9.23,3.22,6.50,98.40,730662,40,20187,-72
2020-11-20 11:31:21,10.07,2.90,6.60,98.70,732507,40,20117,-72
2020-11-20 11:31:52,7.43,2.47,6.60,99.00,734845,40,20569,-72
2020-11-20 11:32:22,9.82,2.40,6.60,98.80,735047,40,20112,-72
2020-11-20 11:32:53,7.68,2.40,6.50,98.30,735530,40,20123,-73
2020-11-20 11:33:24,10.45,3.03,6.50,98.30,734994,40,20108,-73
2020-11-20 11:33:54,8.18,2.72,6.50,98.10,734732,40,20124,-73
2020-11-20 11:34:25,9.18,2.50,6.50,98.20,734858,40,20134,-74
2020-11-20 11:34:56,8.45,3.10,6.50,98.10,732816,40,20101,-74
2020-11-20 11:35:26,8.00,2.90,6.60,98.30,734755,40,20115,-72
2020-11-20 11:35:57,9.02,3.33,6.60,98.70,734613,40,20659,-71
2020-11-20 11:36:27,7.70,3.17,6.60,98.90,734529,40,20104,-74
2020-11-20 11:36:58,12.40,3.15,6.60,98.90,742508,32,20325,-72
2020-11-20 11:37:29,7.22,2.80,6.60,98.70,734279,40,20589,-71
2020-11-20 11:37:59,10.43,2.58,6.60,98.90,733940,40,20116,-72
2020-11-20 11:38:30,9.18,2.80,6.60,98.70,734049,40,20100,-72
2020-11-20 11:39:01,9.30,2.80,6.60,98.50,733990,40,20115,-71
2020-11-20 11:39:31,8.68,2.70,6.60,98.20,733972,40,20112,-73
2020-11-20 11:40:02,6.65,2.38,6.60,98.10,734295,40,20108,-73
2020-11-20 11:40:33,7.72,2.72,6.60,98.00,734191,40,20119,-72
2020-11-20 11:41:04,11.27,4.65,6.60,98.30,737839,32,20165,-72
2020-11-20 11:41:34,7.80,3.15,6.60,98.50,734296,40,20629,-73
2020-11-20 11:42:05,11.70,3.25,6.60,98.80,734292,40,20128,-72
2020-11-20 11:42:36,7.28,2.45,6.60,98.90,734371,40,20171,-72
2020-11-20 11:43:09,11.18,3.22,6.60,99.00,734316,40,20116,-72
2020-11-20 11:43:40,9.13,3.10,6.60,98.60,733946,40,20104,-73
2020-11-20 11:44:10,9.32,2.97,6.60,98.70,733974,40,20720,-73
2020-11-20 11:44:41,9.35,2.85,6.60,98.90,734030,40,20590,-72
2020-11-20 11:45:12,7.60,2.80,6.60,99.00,731870,40,20132,-73
2020-11-20 11:45:42,9.07,2.60,6.70,99.10,733992,40,20108,-73
2020-11-20 11:46:14,8.38,2.78,6.60,98.60,733895,40,20204,-73
2020-11-20 11:46:45,18.70,3.60,6.60,98.20,734730,32,20199,-72
2020-11-20 11:47:17,6.50,2.83,6.60,98.30,737464,32,20112,-73
2020-11-20 11:47:48,7.95,2.72,6.50,98.30,734236,40,20574,-73
2020-11-20 11:48:18,11.15,2.83,6.50,98.30,734249,40,20100,-73
2020-11-20 11:48:49,7.57,2.50,6.50,98.30,734264,40,20131,-71
2020-11-20 11:49:19,6.65,2.83,6.60,98.40,734377,40,20108,-73
2020-11-20 11:49:50,13.00,3.28,6.60,99.00,734277,40,20100,-70
2020-11-20 11:50:21,9.52,3.47,6.60,99.30,734250,40,20235,-72
2020-11-20 11:50:51,6.85,2.88,6.50,98.60,733577,40,20122,-71
2020-11-20 11:51:22,8.75,2.60,6.50,98.70,731934,40,20194,-70
2020-11-20 11:51:53,7.00,2.88,6.50,98.90,732764,40,20566,-73
2020-11-20 11:52:24,10.15,2.85,6.50,98.40,736271,32,20117,-70
2020-11-20 11:52:55,10.77,2.78,6.50,97.90,733338,40,20108,-71
2020-11-20 11:53:25,11.45,3.10,6.50,97.60,735668,40,20598,-70
2020-11-20 11:53:56,10.95,2.95,6.40,97.30,735168,40,20100,-71
2020-11-20 11:54:26,11.52,3.17,6.30,97.10,735628,40,20182,-71
2020-11-20 11:54:57,8.93,2.55,6.30,97.30,735793,40,20116,-71
2020-11-20 11:55:28,11.45,3.13,6.30,97.60,733287,40,20112,-71
2020-11-20 11:55:58,9.73,3.17,6.30,97.60,731311,40,20103,-71
2020-11-20 11:56:29,7.80,2.38,6.30,98.20,728940,40,20137,-71
2020-11-20 11:57:00,10.65,2.65,6.30,98.10,730555,40,20128,-70
2020-11-20 11:57:30,11.88,2.42,6.30,97.80,733294,40,20182,-72
2020-11-20 11:58:01,13.65,3.58,6.20,97.60,735272,40,20147,-71
2020-11-20 11:58:32,8.82,3.17,6.20,97.50,736311,40,20642,-71
2020-11-20 11:59:03,12.23,3.03,6.10,97.40,734774,40,20108,-72
2020-11-20 11:59:33,10.50,3.53,6.10,97.60,734794,40,20124,-71
2020-11-20 12:00:04,9.35,2.90,6.20,97.80,734511,40,20108,-71
2020-11-20 12:00:35,9.82,2.63,6.10,98.00,734151,40,20213,-71
2020-11-20 12:01:05,10.32,2.88,6.20,98.30,734514,40,20130,-70
2020-11-20 12:01:36,13.45,3.70,6.10,98.10,734934,40,20104,-71
2020-11-20 12:02:07,11.02,3.53,6.10,98.00,736653,40,20146,-73
2020-11-20 12:02:37,14.18,3.40,6.10,98.10,734969,40,20130,-72
2020-11-20 12:03:08,12.32,3.67,6.10,98.30,734858,40,20119,-71
2020-11-20 12:03:38,11.02,3.53,6.00,98.20,734852,40,20119,-72
2020-11-20 12:04:09,12.82,3.28,6.00,98.10,734919,40,20110,-72
2020-11-20 12:04:40,12.00,4.18,6.10,98.50,734894,40,20127,-71
2020-11-20 12:05:10,11.45,3.88,6.10,98.50,735194,40,20107,-71
2020-11-20 12:05:41,10.50,3.40,6.10,98.80,735130,40,20109,-71
2020-11-20 12:06:12,8.80,2.92,6.10,99.00,735022,40,20593,-72
2020-11-20 12:06:42,10.90,2.90,6.10,98.80,734923,40,20178,-72
2020-11-20 12:07:13,11.68,3.20,6.10,98.60,734821,40,20112,-72
2020-11-20 12:07:44,12.70,3.38,6.20,98.60,734253,40,20475,-72
2020-11-20 12:08:15,8.32,3.30,6.20,98.50,734130,40,20104,-73
2020-11-20 12:08:45,10.20,3.03,6.20,98.60,734034,40,20675,-72
2020-11-20 12:09:16,11.35,3.20,6.20,98.70,734170,40,20119,-72
2020-11-20 12:09:47,11.80,3.15,6.20,99.10,734483,40,20096,-71
2020-11-20 12:10:17,14.95,3.63,6.30,99.10,734528,40,20230,-71
2020-11-20 12:10:48,6.18,2.63,6.30,98.90,734159,40,20166,-73
2020-11-20 12:11:19,15.10,3.83,6.30,98.80,734573,40,20100,-72
2020-11-20 12:11:49,9.90,3.42,6.30,98.80,734406,40,20124,-72
2020-11-20 12:12:20,9.80,3.17,6.40,99.00,734265,40,20104,-72
2020-11-20 12:12:50,11.23,2.55,6.40,99.00,734217,40,20139,-72
2020-11-20 12:13:21,7.55,2.47,6.40,98.30,734426,40,20599,-71
2020-11-20 12:13:52,8.77,2.97,6.40,97.70,734309,40,20154,-72
2020-11-20 12:14:23,10.10,2.20,6.40,97.50,734099,40,20100,-72
2020-11-20 12:14:54,6.70,2.15,6.30,97.20,734352,40,20116,-72
2020-11-20 12:15:24,6.93,2.60,6.30,97.40,734310,40,20122,-72
2020-11-20 12:15:55,10.25,2.35,6.40,97.90,734606,40,20102,-72
2020-11-20 12:16:26,5.07,2.00,6.30,98.00,734454,40,20115,-72
2020-11-20 12:17:00,8.80,2.03,6.40,97.90,737577,32,20131,-72
2020-11-20 12:17:30,10.75,2.63,6.40,97.40,734392,40,20123,-72
2020-11-20 12:18:01,12.07,2.65,6.30,97.20,733864,32,20100,-72
2020-11-20 12:18:32,6.57,2.42,6.30,97.30,731938,40,20116,-72
2020-11-20 12:19:02,11.98,2.47,6.30,97.60,731876,40,20606,-72
2020-11-20 12:19:33,6.70,2.40,6.40,98.10,731916,40,20121,-72
2020-11-20 12:20:04,11.27,2.78,6.40,98.10,734132,40,20585,-72
2020-11-20 12:20:34,6.30,2.13,6.40,98.10,734092,40,20182,-72
2020-11-20 12:21:05,9.70,2.30,6.40,97.90,734215,40,20455,-73
2020-11-20 12:21:35,8.38,2.45,6.40,97.50,734146,40,20124,-72
2020-11-20 12:22:06,10.50,2.55,6.40,97.10,734166,40,20130,-73
2020-11-20 12:22:37,7.78,2.25,6.40,97.40,734229,40,20107,-72
2020-11-20 12:23:07,9.63,2.40,6.40,97.30,734209,40,20119,-73
2020-11-20 12:23:38,5.00,1.83,6.40,97.30,734166,40,20108,-73
2020-11-20 12:24:09,8.27,4.00,6.40,97.10,734289,40,20108,-72
2020-11-20 12:24:39,10.65,3.40,6.30,97.00,734351,40,20130,-72
2020-11-20 12:25:10,7.75,2.78,6.30,97.20,733870,40,20132,-73
2020-11-20 12:25:41,10.38,2.30,6.20,97.40,733913,40,20151,-73
2020-11-20 12:26:11,7.18,2.50,6.20,97.60,734048,40,20093,-73
2020-11-20 12:26:42,11.30,2.67,6.20,97.20,734014,40,20221,-72
2020-11-20 12:27:13,7.55,1.98,6.20,97.40,734303,40,20609,-72
2020-11-20 12:27:43,6.07,2.53,6.20,97.60,733895,40,20143,-72
2020-11-20 12:28:14,8.95,2.30,6.10,97.60,734053,40,20108,-72
2020-11-20 12:28:45,8.82,2.45,6.10,97.70,733899,40,20136,-73
2020-11-20 12:29:16,6.63,2.67,6.10,97.60,734015,40,20115,-72
2020-11-20 12:29:47,7.88,2.55,6.10,97.60,737466,32,20131,-73
2020-11-20 12:30:18,7.93,3.13,6.10,97.70,734296,40,20126,-72
2020-11-20 12:30:48,7.43,2.50,6.10,97.90,734143,40,20144,-72
2020-11-20 12:31:19,8.82,2.65,6.20,98.10,734298,40,20147,-73
2020-11-20 12:31:50,8.77,2.60,6.20,98.20,734195,40,20112,-72
2020-11-20 12:32:20,10.88,2.53,6.20,98.10,733862,40,20495,-72
2020-11-20 12:32:51,9.15,2.65,6.20,98.20,733989,40,20131,-72
2020-11-20 12:33:22,9.50,2.40,6.30,98.40,734058,40,20145,-72
2020-11-20 12:33:53,9.85,2.10,6.30,98.30,731783,40,20199,-72
2020-11-20 12:34:23,10.68,2.65,6.30,98.00,733996,40,20182,-72
2020-11-20 12:34:54,14.38,3.28,6.30,98.00,734069,40,20200,-72
2020-11-20 12:35:25,9.63,2.38,6.40,98.10,732040,40,20176,-73
2020-11-20 12:35:55,6.20,2.30,6.40,98.00,734157,40,20104,-73
2020-11-20 12:36:26,9.77,2.88,6.40,98.20,732175,40,20482,-73
2020-11-20 12:36:57,9.18,3.10,6.50,98.20,728548,40,20139,-73
2020-11-20 12:37:28,10.52,3.08,6.50,98.00,731796,40,20104,-73
2020-11-20 12:37:59,10.70,2.60,6.50,97.80,731070,40,20632,-72
2020-11-20 12:38:29,8.00,2.65,6.50,97.80,733036,40,20167,-72
2020-11-20 12:39:00,11.70,2.78,6.50,98.10,735010,40,20123,-72
2020-11-20 12:39:31,8.75,2.20,6.60,98.50,733227,40,20554,-72
2020-11-20 12:40:02,8.93,2.35,6.60,98.30,733370,40,20138,-73
2020-11-20 12:40:32,10.98,2.53,6.50,97.90,731373,40,20201,-72
2020-11-20 12:41:03,8.48,2.67,6.50,97.90,733861,40,20284,-72
2020-11-20 12:41:34,8.48,2.30,6.50,97.80,735166,40,20538,-72
2020-11-20 12:42:04,7.35,2.20,6.40,97.90,734983,40,20125,-74
2020-11-20 12:42:35,8.38,3.35,6.50,98.00,735269,40,20136,-72
2020-11-20 12:43:06,6.38,2.15,6.50,98.10,735047,40,20107,-71
2020-11-20 12:43:37,12.07,2.63,6.50,98.00,735010,40,20696,-71
2020-11-20 12:44:07,8.13,2.17,6.50,97.20,734784,40,20133,-71
2020-11-20 12:44:38,9.05,2.30,6.60,96.70,734647,40,20601,-72
2020-11-20 12:45:08,8.15,2.55,6.50,96.20,734883,40,20542,-71
2020-11-20 12:45:39,5.78,2.10,6.50,96.20,735036,40,20594,-71
2020-11-20 12:46:10,5.90,2.28,6.50,96.30,736653,40,20154,-72
2020-11-20 12:46:41,8.60,2.30,6.50,96.70,735148,40,20113,-72
2020-11-20 12:47:12,6.35,2.30,6.50,96.70,737235,32,20718,-72
2020-11-20 12:47:44,5.50,2.00,6.50,96.40,735198,40,20136,-70
2020-11-20 12:48:15,7.20,2.17,6.50,96.00,734700,40,20123,-71
2020-11-20 12:48:46,7.22,2.08,6.50,95.70,735047,40,20096,-74
2020-11-20 12:49:19,9.55,1.95,6.40,95.60,734774,40,20116,-71
2020-11-20 12:49:50,8.10,2.45,6.40,95.70,734954,40,20133,-72
2020-11-20 12:50:20,7.18,2.28,6.40,95.50,735166,40,20124,-72
2020-11-20 12:50:51,3.95,1.75,6.40,96.00,734851,40,20444,-72
2020-11-20 12:51:21,9.38,1.90,6.50,96.50,734903,40,20110,-71
2020-11-20 12:51:52,5.65,1.83,6.50,96.50,734931,40,20116,-72
2020-11-20 12:52:23,5.55,1.45,6.50,95.90,734160,40,20127,-72
2020-11-20 12:52:53,6.53,1.60,6.50,94.70,733815,40,20515,-72
2020-11-20 12:53:24,6.85,1.33,6.50,94.40,734234,40,20108,-72
2020-11-20 12:53:55,5.30,1.50,6.50,94.10,734174,40,20104,-72
2020-11-20 12:54:25,5.93,1.70,6.50,94.00,734194,40,20116,-73
2020-11-20 12:54:56,5.53,1.67,6.40,94.10,733994,40,20209,-72
2020-11-20 12:55:27,5.97,1.80,6.40,94.30,734230,40,20123,-72
2020-11-20 12:55:57,8.48,1.80,6.40,94.40,734284,40,20116,-73
2020-11-20 12:56:28,6.57,2.20,6.40,94.70,734239,40,20127,-74
2020-11-20 12:56:58,5.15,2.10,6.40,94.90,733734,40,20144,-76
2020-11-20 12:57:29,7.97,1.75,6.40,94.90,733772,40,20207,-74
2020-11-20 12:58:00,5.85,1.92,6.40,95.10,733850,40,20132,-74
2020-11-20 12:58:30,7.30,1.67,6.40,95.20,734015,40,20561,-74
2020-11-20 12:59:01,10.45,2.70,6.40,95.30,735319,40,20280,-73
2020-11-20 12:59:32,7.28,1.70,6.40,95.30,735740,40,20128,-70
2020-11-20 13:00:02,7.85,1.83,6.50,95.60,734125,40,20140,-68
2020-11-20 13:00:33,8.68,2.50,6.50,96.40,733805,40,20167,-70
2020-11-20 13:01:04,5.85,1.98,6.50,95.90,736211,32,20128,-69
2020-11-20 13:01:36,5.30,1.55,6.50,95.70,734349,40,20118,-70
2020-11-20 13:02:07,6.25,1.67,6.50,95.50,734392,40,20127,-69
2020-11-20 13:02:38,5.90,2.22,6.50,95.40,734334,40,20112,-69
2020-11-20 13:03:08,3.92,1.55,6.50,95.40,734150,40,20151,-69
2020-11-20 13:03:39,7.57,2.25,6.60,95.40,734306,40,20112,-71
2020-11-20 13:04:09,7.35,2.65,6.60,95.00,734302,40,20122,-69
2020-11-20 13:04:40,5.85,2.30,6.60,95.00,734263,40,20238,-69
2020-11-20 13:05:11,6.68,1.90,6.60,95.00,734263,40,20123,-72
2020-11-20 13:05:42,7.13,2.65,6.60,95.60,734400,40,20187,-69
2020-11-20 13:06:12,6.13,2.53,6.70,95.50,734419,40,20518,-70
2020-11-20 13:06:43,7.18,2.58,6.70,95.30,734603,40,20233,-70
2020-11-20 13:07:14,10.13,2.15,6.60,94.00,734404,40,20124,-68
2020-11-20 13:07:44,6.00,1.58,6.60,93.80,734613,40,20108,-69
2020-11-20 13:08:15,4.18,1.58,6.60,93.40,734482,40,20144,-72
2020-11-20 13:08:45,4.63,1.70,6.60,93.30,734289,40,20199,-69
2020-11-20 13:09:18,6.50,1.80,6.60,93.50,731744,40,20600,-69
2020-11-20 13:09:48,12.15,1.83,6.50,93.80,729947,40,20109,-69
2020-11-20 13:10:19,6.22,2.33,6.50,93.80,730021,40,20523,-72
2020-11-20 13:10:50,10.80,2.00,6.50,94.50,731647,40,20160,-68
2020-11-20 13:11:20,5.43,1.70,6.50,95.00,733666,40,20132,-69
2020-11-20 13:11:51,6.65,2.10,6.50,95.20,734141,40,20140,-70
2020-11-20 13:12:21,7.32,1.45,6.60,95.40,733776,40,20092,-70
2020-11-20 13:12:52,8.32,1.67,6.60,95.30,733870,40,20158,-69
2020-11-20 13:13:23,6.35,1.75,6.60,95.20,733736,40,20112,-69
2020-11-20 13:13:53,7.95,2.10,6.60,95.20,733917,40,20178,-70
2020-11-20 13:14:24,11.60,2.70,6.60,95.00,734136,40,20183,-69
2020-11-20 13:14:55,8.63,2.13,6.60,95.00,734094,40,20492,-73
2020-11-20 13:15:25,9.27,2.63,6.60,95.10,734024,40,20574,-70
2020-11-20 13:15:57,7.43,1.83,6.60,95.60,734133,40,20112,-69
2020-11-20 13:16:27,7.03,1.85,6.60,95.30,737536,32,20111,-70
2020-11-20 13:16:58,5.15,1.70,6.60,94.50,734200,40,20520,-70
2020-11-20 13:17:29,7.60,1.85,6.60,94.20,734006,40,20203,-70
2020-11-20 13:17:59,9.20,1.85,6.50,94.30,734187,40,20587,-70
2020-11-20 13:18:30,6.25,1.70,6.50,94.30,734144,40,20599,-69
2020-11-20 13:19:00,6.57,2.22,6.50,94.30,733782,40,20873,-68
2020-11-20 13:19:31,6.47,1.70,6.50,94.90,733845,40,20581,-73
2020-11-20 13:20:02,7.03,2.03,6.50,95.20,733834,40,20148,-69
2020-11-20 13:20:33,5.05,2.05,6.50,95.10,733570,40,20142,-68
2020-11-20 13:21:04,6.80,2.08,6.50,95.10,734112,40,20120,-69
2020-11-20 13:21:35,4.70,1.88,6.50,95.00,735052,32,20111,-71
2020-11-20 13:22:05,6.97,1.65,6.50,94.90,733989,40,20608,-69
2020-11-20 13:22:36,5.80,1.58,6.50,94.80,734167,40,20107,-67
2020-11-20 13:23:07,8.73,2.15,6.50,94.90,734093,40,20586,-68
2020-11-20 13:23:38,6.13,1.75,6.50,95.10,733804,40,20190,-69
2020-11-20 13:24:09,10.05,2.13,6.50,95.20,733760,40,20174,-69
2020-11-20 13:24:39,5.85,2.10,6.50,95.60,733735,40,20130,-72
2020-11-20 13:25:10,9.13,1.65,6.60,95.70,733711,40,20542,-69
2020-11-20 13:25:41,8.43,1.63,6.50,95.50,734101,40,20147,-68
2020-11-20 13:26:11,6.10,1.67,6.60,95.60,733977,40,20116,-72
2020-11-20 13:26:42,7.47,2.15,6.60,95.80,733981,40,20136,-69
2020-11-20 13:27:13,8.25,2.08,6.60,96.20,733737,40,20106,-68
2020-11-20 13:27:43,10.68,1.98,6.60,96.40,733857,40,20294,-72
2020-11-20 13:28:14,8.38,1.77,6.60,95.90,733713,40,20128,-69
2020-11-20 13:28:45,8.93,2.13,6.60,95.70,733769,40,20171,-68
2020-11-20 13:29:15,4.50,1.67,6.60,95.90,733793,40,20165,-72
2020-11-20 13:29:46,6.47,2.20,6.60,96.00,733722,40,20111,-68
2020-11-20 13:30:16,8.55,2.13,6.60,95.80,733679,40,20135,-69
2020-11-20 13:30:47,3.55,1.55,6.60,95.80,733589,40,20132,-68
2020-11-20 13:31:18,5.40,1.92,6.60,95.60,735776,40,20116,-70
2020-11-20 13:31:48,7.85,1.98,6.60,96.20,733944,40,20100,-69
2020-11-20 13:32:19,8.02,2.20,6.60,96.30,733926,40,20186,-68
2020-11-20 13:32:50,6.50,1.92,6.60,96.20,733782,40,20119,-69
2020-11-20 13:33:20,7.88,1.83,6.60,95.70,733860,40,20107,-69
2020-11-20 13:33:51,6.63,1.48,6.60,95.80,733823,40,20100,-67
2020-11-20 13:34:22,11.75,2.40,6.60,95.60,733725,40,20128,-69
2020-11-20 13:34:53,6.28,1.60,6.60,96.10,734060,40,20108,-69
2020-11-20 13:35:23,5.32,1.80,6.60,95.90,733693,40,20124,-73
2020-11-20 13:35:54,7.28,2.05,6.60,95.90,742220,32,20116,-70
2020-11-20 13:36:25,8.15,1.90,6.60,96.00,733636,40,20111,-69
2020-11-20 13:36:56,6.57,1.65,6.60,96.00,733865,40,20135,-68
2020-11-20 13:37:27,7.70,2.20,6.60,95.70,736728,32,20178,-68
2020-11-20 13:37:57,5.25,2.15,6.60,95.70,734124,40,20198,-73
2020-11-20 13:38:28,8.63,1.83,6.50,95.70,733936,40,20104,-68
2020-11-20 13:38:59,3.85,1.52,6.50,95.70,733970,40,20134,-68
2020-11-20 13:39:30,6.70,1.27,6.50,95.70,734109,40,20116,-69
2020-11-20 13:40:01,10.70,1.80,6.50,95.80,733816,40,20165,-69
2020-11-20 13:40:32,9.40,2.10,6.50,95.90,733653,40,20583,-71
2020-11-20 13:41:04,5.93,2.22,6.60,95.90,735299,32,20416,-69
2020-11-20 13:41:35,7.03,2.20,6.50,95.80,734105,40,20147,-69
2020-11-20 13:42:06,9.82,1.88,6.50,95.70,734044,40,20208,-68
2020-11-20 13:42:36,4.95,1.52,6.50,95.60,733825,40,20119,-69
2020-11-20 13:43:07,8.80,2.08,6.50,95.60,734061,40,20093,-69
2020-11-20 13:43:41,8.02,2.15,6.50,95.50,734103,40,20144,-74
2020-11-20 13:44:12,6.93,1.52,6.50,95.50,734007,40,20115,-70
2020-11-20 13:44:43,6.15,2.75,6.50,95.30,733935,40,20108,-69
2020-11-20 13:45:13,5.63,1.67,6.40,95.20,734045,40,20154,-69
2020-11-20 13:45:44,9.25,2.10,6.50,95.70,734071,40,20119,-70
2020-11-20 13:46:15,4.57,1.85,6.40,95.60,736265,32,20579,-69
2020-11-20 13:46:46,7.30,1.80,6.50,95.80,734397,40,20119,-73
2020-11-20 13:47:16,8.15,2.00,6.40,95.90,734488,40,20116,-69
2020-11-20 13:47:47,8.88,2.20,6.40,96.10,734457,40,20119,-69
2020-11-20 13:48:18,11.45,2.38,6.40,96.10,734402,40,20127,-73
2020-11-20 13:48:49,5.50,1.63,6.40,95.90,734337,40,20136,-69
2020-11-20 13:49:19,11.02,2.72,6.40,96.00,734080,40,20112,-69
2020-11-20 13:49:50,5.78,2.03,6.40,95.80,732143,40,20227,-71
2020-11-20 13:50:21,8.13,1.85,6.40,95.70,732117,40,20104,-69
2020-11-20 13:50:52,8.15,2.38,6.40,95.50,731817,40,20713,-74
2020-11-20 13:51:23,7.47,1.88,6.40,95.20,734190,40,20198,-70
2020-11-20 13:51:53,4.38,1.52,6.50,95.50,734526,40,20115,-70
2020-11-20 13:52:25,5.18,1.60,6.50,95.50,734250,40,20112,-71
2020-11-20 13:52:55,4.55,1.63,6.50,95.60,731272,32,20113,-69
2020-11-20 13:53:26,8.18,2.00,6.50,95.40,730455,40,20532,-71
2020-11-20 13:53:57,7.78,2.00,6.50,95.40,730736,40,20109,-68
2020-11-20 13:54:27,5.97,1.88,6.50,95.60,732586,40,20112,-69
2020-11-20 13:54:58,6.00,1.65,6.50,95.70,730744,40,20119,-71
2020-11-20 13:55:29,6.63,1.95,6.50,95.60,732664,40,20132,-69
2020-11-20 13:56:00,6.03,1.90,6.60,95.60,734665,40,20613,-70
2020-11-20 13:56:31,6.03,1.95,6.60,95.50,734624,40,20104,-70
2020-11-20 13:57:02,4.38,1.70,6.50,95.40,735082,40,20124,-73
2020-11-20 13:57:33,7.03,2.00,6.50,95.60,738841,32,20104,-69
2020-11-20 13:58:04,6.97,1.83,6.50,95.60,735056,40,20108,-69
2020-11-20 13:58:35,8.15,2.17,6.50,96.00,734795,40,20126,-69
2020-11-20 13:59:06,5.90,1.50,6.50,95.70,734955,40,20868,-70
2020-11-20 13:59:40,4.30,1.45,6.50,95.80,734951,40,20451,-69
2020-11-20 14:00:11,9.60,1.90,6.50,95.80,734778,40,20116,-69
2020-11-20 14:00:42,9.60,1.88,6.60,95.90,734534,40,20116,-69
2020-11-20 14:01:13,7.05,2.35,6.50,96.00,734356,40,20186,-70
2020-11-20 14:01:43,6.65,2.00,6.50,95.90,734562,40,20182,-68
2020-11-20 14:02:14,9.95,2.20,6.50,95.90,734484,40,20164,-71
2020-11-20 14:02:45,7.53,1.75,6.60,95.90,734663,40,20652,-69
2020-11-20 14:03:16,7.90,2.10,6.60,95.80,734834,40,20133,-68
2020-11-20 14:03:46,7.57,2.33,6.60,95.60,734809,40,20108,-71
2020-11-20 14:04:17,11.95,2.45,6.60,95.50,734377,40,20100,-69
2020-11-20 14:04:48,10.23,2.30,6.60,95.70,734772,40,20124,-69
2020-11-20 14:05:19,9.20,2.03,6.60,95.60,732640,40,20130,-69
2020-11-20 14:05:49,11.23,1.85,6.60,95.70,732857,40,20100,-70
2020-11-20 14:06:20,7.65,2.00,6.60,95.70,732792,40,20131,-73
2020-11-20 14:06:51,6.25,1.98,6.60,95.80,732669,40,20140,-70
2020-11-20 14:07:21,9.00,2.50,6.60,95.60,734691,40,20498,-69
2020-11-20 14:07:52,10.85,2.50,6.60,95.50,734465,40,20120,-69
2020-11-20 14:08:23,8.95,1.88,6.50,95.50,733852,40,20127,-69
2020-11-20 14:08:53,9.38,2.95,6.50,95.60,734077,40,20108,-72
2020-11-20 14:09:24,10.32,2.17,6.50,95.70,734172,40,20159,-70
2020-11-20 14:09:55,5.85,2.00,6.50,95.60,730150,40,20605,-71
2020-11-20 14:10:25,9.63,1.90,6.50,95.70,732158,40,20673,-69
2020-11-20 14:10:58,8.82,2.00,6.50,95.90,731738,40,20122,-69
2020-11-20 14:11:28,6.82,2.45,6.50,96.00,738689,32,20579,-71
2020-11-20 14:11:59,6.03,2.00,6.50,96.40,734387,40,20212,-69
2020-11-20 14:12:30,6.50,1.85,6.40,96.40,734432,40,20115,-69
2020-11-20 14:13:00,7.20,2.15,6.50,96.60,734049,40,20152,-74
2020-11-20 14:13:31,8.38,2.35,6.50,96.40,734134,40,20166,-69
2020-11-20 14:14:02,8.77,1.95,6.50,96.40,733995,40,20164,-69
2020-11-20 14:14:33,6.53,2.00,6.50,96.40,732011,40,20105,-72
2020-11-20 14:15:03,7.47,2.08,6.40,96.30,734070,40,20637,-69
2020-11-20 14:15:34,7.85,2.50,6.50,96.30,734209,40,20824,-68
2020-11-20 14:16:05,6.78,2.30,6.40,96.00,734020,40,20120,-71
2020-11-20 14:16:36,8.35,2.38,6.40,96.00,734475,40,20124,-69
2020-11-20 14:17:09,5.90,2.38,6.40,96.10,734484,40,20530,-70
2020-11-20 14:17:40,5.07,2.33,6.40,96.20,734760,40,20120,-69
2020-11-20 14:18:11,7.75,2.00,6.40,96.20,734427,40,20115,-70
2020-11-20 14:18:42,7.78,1.80,6.40,96.40,734579,40,20111,-69
2020-11-20 14:19:13,7.57,2.03,6.40,96.60,734435,40,20122,-69
2020-11-20 14:19:43,9.80,2.03,6.40,96.80,734423,40,20104,-68
2020-11-20 14:20:14,11.38,3.08,6.40,96.90,734228,40,20132,-67
2020-11-20 14:20:45,4.60,1.83,6.40,97.10,734161,40,20168,-68
2020-11-20 14:21:16,10.23,2.33,6.50,97.10,734397,40,20582,-68
2020-11-20 14:21:46,9.05,1.88,6.40,97.10,734471,40,20132,-68
2020-11-20 14:22:17,10.15,2.35,6.50,97.30,734201,40,20170,-69
2020-11-20 14:22:48,12.80,2.78,6.50,97.50,735714,32,20483,-68
2020-11-20 14:23:19,9.10,2.97,6.50,97.20,734505,40,20116,-69
2020-11-20 14:23:49,7.63,2.10,6.50,97.10,734451,40,20104,-68
2020-11-20 14:24:20,7.30,2.28,6.50,97.10,734335,40,20112,-67
2020-11-20 14:24:51,9.93,2.25,6.50,97.20,734495,40,20128,-70
2020-11-20 14:25:21,9.05,2.05,6.50,97.10,734267,40,20191,-68
2020-11-20 14:25:52,6.63,2.20,6.50,97.20,734461,40,20096,-67
2020-11-20 14:26:23,6.68,2.13,6.50,97.30,734282,40,20112,-70
2020-11-20 14:26:54,7.35,1.95,6.50,97.30,734423,40,20162,-68
2020-11-20 14:27:24,10.57,2.45,6.50,97.30,734419,40,20725,-68
2020-11-20 14:27:55,8.52,2.28,6.50,97.20,734422,40,20190,-69
2020-11-20 14:28:27,7.80,2.22,6.50,97.10,734225,40,20128,-68
2020-11-20 14:28:58,10.73,2.10,6.50,97.20,734388,40,20123,-68
2020-11-20 14:29:29,6.65,2.42,6.50,97.20,734411,40,20511,-71
2020-11-20 14:29:59,9.20,2.55,6.50,97.20,734447,40,20112,-68
2020-11-20 14:30:30,8.30,2.30,6.50,97.40,733751,40,20111,-69
2020-11-20 14:31:01,10.23,2.20,6.50,97.60,734394,40,20111,-70
2020-11-20 14:31:32,8.55,2.53,6.50,97.60,734431,40,20482,-68
2020-11-20 14:32:02,7.05,2.53,6.50,97.50,734434,40,20133,-71
2020-11-20 14:32:33,9.95,2.53,6.50,97.50,734225,40,20124,-69
2020-11-20 14:33:04,8.15,2.20,6.60,97.30,734397,40,20108,-68
2020-11-20 14:33:34,7.57,2.20,6.50,97.30,734542,40,20913,-68
2020-11-20 14:34:05,8.57,2.22,6.50,97.30,734431,40,20140,-71
2020-11-20 14:34:36,8.15,2.63,6.50,97.40,734109,40,20112,-68
2020-11-20 14:35:06,9.95,2.85,6.50,97.10,733989,40,20549,-69
2020-11-20 14:35:37,7.32,2.20,6.50,97.00,734080,40,20119,-69
2020-11-20 14:36:08,7.57,2.28,6.50,97.20,733902,40,20108,-69
2020-11-20 14:36:38,7.47,2.97,6.50,97.50,734262,40,20261,-71
2020-11-20 14:37:09,9.43,2.10,6.50,97.50,734265,40,20135,-72
2020-11-20 14:37:40,7.82,2.17,6.40,97.40,734402,40,20178,-68
2020-11-20 14:38:10,8.90,2.13,6.50,97.40,734342,40,20226,-69
2020-11-20 14:38:41,8.73,2.22,6.50,97.40,734054,40,20111,-72
2020-11-20 14:39:12,8.00,2.63,6.50,97.40,737229,32,20183,-69
2020-11-20 14:39:45,5.95,2.00,6.50,97.30,734189,40,20104,-68
2020-11-20 14:40:15,7.75,2.40,6.50,97.40,740390,32,20116,-70
2020-11-20 14:40:46,6.95,1.98,6.50,97.40,735656,40,20095,-68
2020-11-20 14:41:17,7.80,2.20,6.40,97.30,734268,40,20108,-72
2020-11-20 14:41:48,6.15,2.05,6.40,97.00,734427,40,20119,-68
2020-11-20 14:42:20,8.13,1.80,6.40,96.80,734431,40,20144,-68
2020-11-20 14:42:51,13.13,2.50,6.40,97.20,734443,40,20673,-71
2020-11-20 14:43:21,7.45,2.33,6.40,97.30,734080,40,20139,-70
2020-11-20 14:43:52,6.47,2.03,6.40,97.40,734179,40,20100,-69
2020-11-20 14:44:23,6.82,2.28,6.40,97.30,734180,40,20725,-68
2020-11-20 14:44:53,6.25,2.10,6.40,97.10,734076,40,20108,-70
2020-11-20 14:45:24,5.97,2.22,6.40,97.20,734329,40,20143,-69
2020-11-20 14:45:54,8.90,2.28,6.40,97.30,734422,40,20174,-69
2020-11-20 14:46:25,6.53,2.20,6.40,97.10,734239,40,20112,-73
2020-11-20 14:46:56,8.15,2.05,6.50,97.20,734278,40,20129,-69
2020-11-20 14:47:26,6.93,2.30,6.40,97.30,734257,40,20116,-70
2020-11-20 14:47:57,7.22,2.30,6.50,97.40,734008,40,20125,-73
2020-11-20 14:48:28,6.75,2.25,6.40,97.20,734113,40,20533,-69
2020-11-20 14:48:58,12.88,2.45,6.40,97.30,733763,40,20166,-69
2020-11-20 14:49:29,5.82,1.80,6.50,97.40,733988,40,20132,-68
2020-11-20 14:49:59,9.75,2.75,6.40,97.40,736178,40,20119,-68
2020-11-20 14:50:30,7.68,2.20,6.40,97.40,735591,40,20118,-69
2020-11-20 14:51:01,10.05,2.20,6.40,97.30,734434,40,20120,-69
2020-11-20 14:51:31,10.00,2.58,6.50,97.20,733941,40,20131,-72
2020-11-20 14:52:02,10.48,2.83,6.50,97.20,734031,40,20107,-69
2020-11-20 14:52:33,6.45,1.95,6.40,97.20,734057,40,20107,-68
2020-11-20 14:53:03,6.90,2.40,6.50,97.30,734113,40,20139,-71
2020-11-20 14:53:45,9.93,2.05,6.50,97.30,734253,40,20126,-69
2020-11-20 14:54:15,6.22,2.28,6.50,97.40,741645,32,20119,-71
2020-11-20 14:54:46,5.25,2.08,6.50,97.40,734192,40,20104,-69
2020-11-20 14:55:17,9.10,2.00,6.40,97.40,733946,40,20200,-69
2020-11-20 14:55:48,7.72,2.35,6.40,97.50,734013,40,20179,-70
2020-11-20 14:56:19,6.80,2.25,6.40,97.50,734247,40,20278,-69
2020-11-20 14:56:49,11.60,2.90,6.40,97.60,734395,40,20189,-71
2020-11-20 14:57:20,9.68,2.35,6.40,97.40,734173,40,20127,-69
2020-11-20 14:57:51,5.80,1.98,6.40,97.50,734226,40,20140,-68
2020-11-20 14:58:21,9.75,2.30,6.40,97.50,734333,40,20115,-72
2020-11-20 14:58:52,5.65,1.90,6.40,97.60,734405,40,20124,-69
2020-11-20 14:59:23,11.05,2.38,6.30,97.80,734315,40,20503,-69
2020-11-20 14:59:53,9.85,2.42,6.30,97.70,734351,40,20574,-72
2020-11-20 15:00:24,5.15,2.22,6.40,97.60,734235,40,20175,-69
2020-11-20 15:00:54,8.73,2.47,6.40,97.90,733788,40,20140,-68
2020-11-20 15:01:25,7.50,2.47,6.40,97.60,734008,40,20164,-69
2020-11-20 15:01:56,8.95,2.50,6.30,97.60,733987,40,20163,-69
2020-11-20 15:02:26,8.63,2.53,6.30,97.50,733998,40,20100,-68
2020-11-20 15:02:57,8.95,2.97,6.30,97.80,734464,40,20103,-68
2020-11-20 15:03:29,6.70,1.92,6.30,97.70,734254,40,20108,-69
2020-11-20 15:04:00,6.88,1.85,6.30,97.50,734282,40,20116,-71
2020-11-20 15:04:30,9.50,2.55,6.30,97.50,734348,40,20104,-69
2020-11-20 15:05:01,10.48,2.55,6.30,97.40,734376,40,20136,-68
2020-11-20 15:05:32,8.43,2.65,6.30,97.40,734274,40,20127,-73
2020-11-20 15:06:03,9.68,2.15,6.30,97.50,734121,40,20112,-68
2020-11-20 15:06:33,12.73,3.00,6.30,97.50,734121,40,20108,-68
2020-11-20 15:07:04,12.15,2.58,6.30,97.30,734075,40,20691,-70
2020-11-20 15:07:35,7.20,2.97,6.30,97.30,734036,40,20092,-68
2020-11-20 15:08:05,8.68,2.30,6.30,97.40,734026,40,20574,-68
2020-11-20 15:08:36,5.82,2.28,6.30,97.40,734083,40,20174,-70
2020-11-20 15:09:06,7.60,2.35,6.30,97.30,733349,40,20167,-68
2020-11-20 15:09:37,10.73,2.05,6.30,97.20,734292,40,20675,-69
2020-11-20 15:10:08,7.25,2.50,6.30,97.30,733855,40,20130,-72
2020-11-20 15:10:39,8.30,2.17,6.30,97.60,733745,40,20154,-69
2020-11-20 15:11:09,8.20,2.10,6.30,97.50,734018,40,20244,-68
2020-11-20 15:11:41,7.20,2.53,6.30,97.60,734038,40,20171,-71
2020-11-20 15:12:12,14.35,2.92,6.30,97.60,742026,32,20180,-72
2020-11-20 15:12:42,8.82,2.70,6.30,97.70,734340,40,20112,-69
2020-11-20 15:13:13,9.80,2.67,6.30,97.80,733922,40,20136,-71
2020-11-20 15:13:44,8.52,2.35,6.30,97.80,734070,40,20104,-73
2020-11-20 15:14:15,8.18,2.50,6.30,97.70,733881,40,20263,-70
2020-11-20 15:14:49,9.57,2.45,6.30,97.60,734468,40,20096,-68
2020-11-20 15:15:20,5.80,2.22,6.20,97.50,741196,32,20116,-71
2020-11-20 15:15:51,7.22,2.72,6.20,97.40,734193,40,20124,-69
2020-11-20 15:16:22,11.73,4.68,6.30,97.50,732645,40,20236,-68
2020-11-20 15:16:52,10.98,3.95,6.20,97.60,731895,40,20116,-69
2020-11-20 15:17:23,8.63,3.15,6.20,97.60,732215,40,20112,-68
2020-11-20 15:17:54,8.43,2.83,6.30,97.60,732218,40,20124,-71
2020-11-20 15:18:25,5.22,2.08,6.30,97.70,733190,40,20115,-68
2020-11-20 15:18:55,8.57,2.97,6.30,97.90,734350,40,20104,-68
2020-11-20 15:19:26,8.10,2.35,6.30,97.80,734261,40,20562,-71
2020-11-20 15:19:57,8.15,2.13,6.30,97.80,734310,40,20128,-68
2020-11-20 15:20:28,8.15,2.47,6.30,97.50,733927,32,20162,-75
2020-11-20 15:20:58,9.50,2.80,6.20,97.40,734248,40,20159,-68
2020-11-20 15:21:29,7.55,2.65,6.20,97.30,734270,40,20539,-68
2020-11-20 15:22:00,7.60,2.33,6.20,97.30,734270,40,20101,-68
2020-11-20 15:22:30,8.40,2.40,6.20,97.60,734205,40,20533,-70
2020-11-20 15:23:01,11.52,2.45,6.20,97.60,733964,40,20586,-68
2020-11-20 15:23:32,9.68,2.28,6.20,97.80,734104,40,20195,-68
2020-11-20 15:24:03,6.82,2.80,6.20,97.70,734042,40,20108,-69
2020-11-20 15:24:33,8.55,2.80,6.20,97.60,733936,40,20640,-68
2020-11-20 15:25:04,10.00,2.83,6.20,97.50,733799,40,20127,-72
2020-11-20 15:25:37,9.15,2.63,6.20,97.50,733738,40,20112,-69
2020-11-20 15:26:08,11.02,2.45,6.20,97.50,732029,40,20112,-70
2020-11-20 15:26:39,8.23,2.50,6.20,97.50,731846,40,20567,-68
2020-11-20 15:27:09,11.77,2.50,6.20,97.30,731939,40,20119,-68
2020-11-20 15:27:43,7.82,2.00,6.20,97.60,732237,40,20127,-73
2020-11-20 15:28:15,10.05,2.13,6.20,97.50,732202,40,20108,-68
2020-11-20 15:28:45,12.80,2.90,6.20,97.40,732135,40,20184,-69
2020-11-20 15:29:17,7.25,1.92,6.20,97.20,732211,40,20516,-73
2020-11-20 15:29:51,9.30,2.50,6.20,97.30,732347,32,20131,-68
2020-11-20 15:30:21,11.48,2.45,6.20,97.60,734616,32,20108,-68
2020-11-20 15:30:52,7.05,2.40,6.20,97.40,731508,40,20121,-73
2020-11-20 15:31:23,6.70,2.50,6.20,97.40,733486,40,20112,-69
2020-11-20 15:31:53,8.43,2.42,6.10,97.40,734248,40,20175,-68
2020-11-20 15:32:24,5.72,2.40,6.10,97.60,734318,40,20120,-68
2020-11-20 15:32:55,5.63,2.17,6.10,98.00,733926,40,20242,-69
2020-11-20 15:33:26,7.30,1.98,6.20,97.80,735064,32,20112,-69
2020-11-20 15:33:56,9.55,2.45,6.10,97.20,734049,40,20455,-71
2020-11-20 15:34:27,6.03,2.17,6.10,97.00,733972,40,21439,-69
2020-11-20 15:34:58,6.15,2.22,6.10,97.00,735811,40,20190,-71
2020-11-20 15:35:28,9.77,2.70,6.10,97.10,734220,40,20143,-72
2020-11-20 15:36:01,8.90,2.17,6.10,97.20,734344,40,20111,-68
2020-11-20 15:36:33,11.40,5.03,6.10,97.20,734235,40,20139,-68
2020-11-20 15:37:03,10.38,3.10,6.10,97.30,734274,40,20119,-70
2020-11-20 15:37:34,8.55,2.60,6.10,97.40,734016,40,20127,-72
2020-11-20 15:38:05,7.70,2.40,6.10,97.50,734030,40,20574,-69
2020-11-20 15:38:36,7.75,2.65,6.10,98.30,733995,40,20539,-69
2020-11-20 15:39:06,7.32,2.45,6.10,98.30,734547,40,20191,-73
2020-11-20 15:39:37,7.28,2.38,6.10,98.00,734974,40,20606,-69
2020-11-20 15:40:08,10.32,2.20,6.10,97.80,734732,40,20111,-69
2020-11-20 15:40:38,14.77,2.75,6.10,97.80,734737,40,20113,-72
2020-11-20 15:41:09,6.43,2.63,6.10,98.00,734686,40,20136,-72
2020-11-20 15:41:40,7.70,2.58,6.10,98.10,734544,40,20155,-68
2020-11-20 15:42:10,7.45,2.67,6.10,98.00,734755,40,20155,-72
2020-11-20 15:42:41,10.82,2.95,6.10,98.00,734849,40,20128,-69
2020-11-20 15:43:12,8.73,2.78,6.10,97.90,735099,40,20510,-70
2020-11-20 15:43:42,8.30,2.40,6.10,98.00,735032,40,20588,-72
2020-11-20 15:44:13,5.72,2.60,6.10,98.00,735444,40,20112,-70
2020-11-20 15:44:44,7.88,2.88,6.10,97.90,735533,40,20107,-69
2020-11-20 15:45:14,9.02,3.13,6.10,98.00,735352,40,20112,-73
2020-11-20 15:45:45,5.72,2.22,6.20,98.10,734852,40,20171,-70
2020-11-20 15:46:16,6.68,2.63,6.10,97.90,735142,40,20139,-69
2020-11-20 15:46:46,5.50,2.10,6.10,97.90,735369,40,20115,-69
2020-11-20 15:47:17,6.35,2.60,6.10,97.90,734951,40,20140,-69
2020-11-20 15:47:49,5.47,2.63,6.10,97.70,734821,40,20104,-70
2020-11-20 15:48:21,7.90,2.20,6.10,97.90,732605,32,20116,-69
2020-11-20 15:48:51,6.53,2.00,6.10,97.90,735071,40,20116,-70
2020-11-20 15:49:22,8.85,2.20,6.10,98.00,730963,40,20117,-69
2020-11-20 15:49:53,8.63,2.40,6.10,98.10,730888,40,20487,-73
2020-11-20 15:50:24,6.38,2.45,6.20,98.20,732772,40,20103,-69
2020-11-20 15:50:54,6.57,2.10,6.10,97.80,730302,40,20167,-68
2020-11-20 15:51:25,5.65,2.40,6.20,97.80,737053,40,20703,-71
2020-11-20 15:51:56,10.13,2.42,6.20,97.90,741483,32,20980,-69
2020-11-20 15:52:26,8.98,2.45,6.20,98.00,738762,40,20129,-70
2020-11-20 15:52:57,8.82,2.47,6.20,97.90,738873,40,20119,-69
2020-11-20 15:53:28,8.35,2.60,6.20,97.80,735028,40,20111,-68
2020-11-20 15:53:59,10.93,2.65,6.10,97.80,734542,40,20602,-69
2020-11-20 15:54:30,10.50,3.10,6.20,97.90,733671,40,20096,-69
2020-11-20 15:55:00,8.98,2.40,6.10,97.80,733949,40,20171,-68
2020-11-20 15:55:31,7.50,2.40,6.10,97.70,733961,40,20174,-71
2020-11-20 15:56:35,11.07,3.30,6.10,98.10,738656,40,20586,-67
2020-11-20 15:57:05,7.53,2.38,6.10,97.90,739595,40,20207,-67
2020-11-20 15:57:36,10.18,3.10,6.10,98.10,737983,40,20154,-68
2020-11-20 15:58:07,7.30,3.15,6.10,98.10,736991,40,20137,-68
2020-11-20 15:58:39,8.50,3.08,6.10,98.00,736336,40,20103,-70
2020-11-20 15:59:10,9.27,3.30,6.10,98.10,737376,40,20506,-70
2020-11-20 15:59:42,9.40,2.97,6.10,98.10,742227,40,20141,-69
2020-11-20 16:00:12,10.55,3.47,6.10,98.00,741768,40,20499,-70
2020-11-20 16:00:43,10.68,3.08,6.10,98.10,740029,40,20189,-68
2020-11-20 16:01:13,8.65,3.20,6.10,98.20,740344,40,20123,-70
2020-11-20 16:01:47,6.30,2.85,6.10,98.30,740560,40,20118,-70
2020-11-20 16:02:18,7.47,3.13,6.10,98.40,740204,40,20126,-70
2020-11-20 16:02:48,6.32,2.60,6.10,98.40,740194,40,20126,-70
2020-11-20 16:03:19,8.02,3.35,6.10,98.50,740256,40,20126,-67
2020-11-20 16:03:50,11.02,3.60,6.10,98.50,740292,40,20174,-70
2020-11-20 16:04:20,9.85,3.38,6.10,98.50,738947,40,20107,-69
2020-11-20 16:04:51,7.85,2.88,6.10,98.40,740699,40,20126,-67
2020-11-20 16:05:21,15.95,3.78,6.10,98.40,740353,40,20651,-68
2020-11-20 16:05:52,8.95,3.28,6.10,98.50,740533,40,20135,-69
2020-11-20 16:06:23,13.90,3.53,6.00,98.20,740301,40,20125,-69
2020-11-20 16:06:53,8.80,3.28,6.00,98.20,740245,40,20164,-70
2020-11-20 16:07:24,7.78,3.15,6.00,98.30,740170,40,20103,-70
2020-11-20 16:07:55,11.98,3.30,6.00,98.30,740494,40,20199,-70
2020-11-20 16:08:25,11.73,2.97,6.10,98.40,742236,40,20174,-69
2020-11-20 16:08:56,9.60,2.80,6.00,98.30,742315,40,20123,-70
2020-11-20 16:09:27,6.93,2.78,6.00,98.40,740534,40,20127,-69
2020-11-20 16:09:57,8.65,2.80,6.00,98.40,740624,40,20111,-69
2020-11-20 16:10:28,10.80,3.35,6.00,98.70,740369,40,20955,-70
2020-11-20 16:10:59,7.68,2.63,6.00,98.80,740487,40,20147,-70
2020-11-20 16:11:29,10.05,3.42,6.00,98.80,740680,40,20143,-69
2020-11-20 16:12:00,8.85,3.45,6.00,98.90,740800,40,20576,-69
2020-11-20 16:12:31,8.63,2.80,6.00,98.80,739984,40,20188,-68
2020-11-20 16:13:02,9.65,2.75,6.00,98.80,740230,40,20229,-69
2020-11-20 16:13:34,6.88,2.80,6.00,98.70,740304,40,20517,-70
2020-11-20 16:14:04,6.88,2.78,6.00,98.60,740624,40,20137,-70
2020-11-20 16:14:35,7.65,2.45,6.00,98.70,740565,40,20123,-67
2020-11-20 16:15:06,8.95,3.58,6.00,98.70,738854,40,20504,-69
2020-11-20 16:15:36,13.23,3.30,6.00,98.70,738547,40,20103,-70
2020-11-20 16:16:07,5.65,2.88,6.00,98.80,738758,40,20119,-68
2020-11-20 16:16:38,11.20,3.15,6.00,98.60,738467,40,20103,-68
2020-11-20 16:17:09,8.60,2.72,6.00,98.70,738704,40,20578,-68
2020-11-20 16:17:40,6.88,2.42,6.00,98.70,738624,40,20111,-65
2020-11-20 16:18:11,7.13,2.50,6.10,98.70,737036,32,20571,-69
2020-11-20 16:18:42,6.65,2.83,6.00,98.70,736022,40,20143,-67
2020-11-20 16:19:12,8.00,2.90,6.00,98.70,736602,40,20112,-68
2020-11-20 16:19:43,9.90,3.22,6.00,98.70,738794,40,20124,-68
2020-11-20 16:20:13,10.45,2.95,6.00,98.80,738622,40,20169,-68
2020-11-20 16:20:44,7.18,2.60,6.00,98.80,738452,40,20119,-68
2020-11-20 16:21:15,8.70,2.88,6.10,98.90,738968,40,20135,-69
2020-11-20 16:21:46,8.45,2.20,6.00,98.80,738960,40,20182,-67
2020-11-20 16:22:17,8.52,2.40,6.00,98.70,740741,32,20580,-68
2020-11-20 16:22:47,5.68,2.45,6.00,98.70,738617,40,20116,-66
2020-11-20 16:23:18,9.65,2.47,6.00,98.70,738348,40,20122,-67
2020-11-20 16:23:49,6.28,2.00,6.00,98.70,738362,40,20130,-68
2020-11-20 16:24:19,5.28,2.38,6.00,98.80,737899,40,20733,-69
2020-11-20 16:24:50,7.00,2.63,6.00,98.80,738979,40,20589,-68
2020-11-20 16:25:21,7.70,2.30,5.90,98.70,739889,40,20595,-69
2020-11-20 16:25:51,4.80,1.98,6.00,98.70,740111,40,20111,-69
2020-11-20 16:26:22,11.00,3.75,6.00,98.90,740191,40,20119,-68
2020-11-20 16:26:52,9.07,4.15,5.90,98.40,740345,40,20121,-68
2020-11-20 16:27:23,7.53,3.10,5.90,98.30,740172,40,20150,-69
2020-11-20 16:27:54,8.75,2.70,5.90,98.30,740380,40,20461,-67
2020-11-20 16:28:24,7.30,2.28,5.90,98.50,740301,40,20619,-68
2020-11-20 16:28:55,6.25,2.25,5.90,98.60,740294,40,20135,-69
2020-11-20 16:29:26,5.57,2.20,5.90,98.60,740149,40,20127,-66
2020-11-20 16:29:56,7.00,2.15,5.90,98.80,740003,40,20131,-69
2020-11-20 16:30:28,10.35,3.05,5.90,99.00,739872,40,20103,-68
2020-11-20 16:30:59,10.63,2.75,5.90,98.90,739914,40,20487,-69
2020-11-20 16:31:30,7.53,2.60,6.00,98.70,739912,40,20119,-67
2020-11-20 16:32:00,5.63,2.30,5.90,98.70,740171,40,20689,-68
2020-11-20 16:32:31,9.00,2.42,5.90,98.70,748368,32,20774,-68
2020-11-20 16:33:02,7.28,2.05,6.00,98.80,740292,40,20127,-68
2020-11-20 16:33:32,10.85,2.55,6.00,98.80,740160,40,20119,-68
2020-11-20 16:34:03,5.65,2.60,5.90,98.80,740348,40,20683,-68
2020-11-20 16:34:34,7.15,2.28,6.00,98.80,740273,40,20628,-66
2020-11-20 16:35:04,8.18,2.42,6.00,98.80,740049,40,20125,-68
2020-11-20 16:35:35,6.10,2.13,6.00,98.90,740159,40,20126,-68
2020-11-20 16:36:07,8.25,2.47,6.00,98.80,740278,40,20154,-67
2020-11-20 16:36:38,7.85,2.35,6.00,99.00,746013,32,20127,-68
2020-11-20 16:37:09,8.45,2.75,6.00,98.70,740282,40,20111,-67
2020-11-20 16:37:40,7.30,2.22,5.90,98.50,740116,40,20345,-69
2020-11-20 16:38:10,8.30,1.98,5.90,98.50,740281,40,20185,-68
2020-11-20 16:38:41,7.78,2.60,5.90,98.50,740271,40,20503,-68
2020-11-20 16:39:12,9.45,3.63,5.80,98.60,740321,40,20123,-67
2020-11-20 16:39:43,8.68,2.65,5.80,98.60,740158,40,20535,-67
2020-11-20 16:40:13,10.95,2.53,5.80,98.70,740229,40,20571,-68
2020-11-20 16:40:44,6.72,2.38,5.80,98.70,739931,40,20131,-66
2020-11-20 16:41:15,6.38,2.63,5.80,98.60,740220,40,20128,-66
2020-11-20 16:41:45,5.55,2.50,5.80,98.60,740199,40,20135,-67
2020-11-20 16:42:16,8.23,2.85,5.80,98.70,740183,40,20147,-66
2020-11-20 16:42:46,8.23,2.05,5.70,98.40,740275,40,20164,-67
2020-11-20 16:43:18,7.65,2.30,5.70,98.50,740140,40,20102,-68
2020-11-20 16:43:50,6.70,2.13,5.70,98.50,740132,40,20121,-68
2020-11-20 16:44:21,6.38,2.33,5.70,98.50,740229,40,20153,-68
2020-11-20 16:44:52,7.68,2.55,5.70,98.50,740063,40,20623,-68
2020-11-20 16:45:22,5.82,2.40,5.70,98.60,740150,40,20170,-67
2020-11-20 16:45:53,7.70,2.25,5.70,98.70,740153,40,20126,-68
2020-11-20 16:46:26,5.65,2.20,5.70,98.60,740209,40,20127,-68
2020-11-20 16:46:58,11.00,2.75,5.70,98.60,740259,40,20115,-68
2020-11-20 16:47:29,4.22,2.08,5.70,98.60,740257,40,20563,-67
2020-11-20 16:48:00,8.38,2.10,5.70,98.60,740180,40,20139,-66
2020-11-20 16:48:30,5.90,1.80,5.70,98.60,739829,40,20588,-68
2020-11-20 16:49:01,4.75,2.00,5.70,98.70,737809,40,20125,-69
2020-11-20 16:49:32,6.38,2.25,5.70,98.80,737856,40,20112,-67
2020-11-20 16:50:03,11.05,2.42,5.70,99.00,737909,40,20111,-69
2020-11-20 16:50:33,9.25,2.55,5.70,99.00,739572,40,20114,-70
2020-11-20 16:51:05,6.55,2.20,5.80,99.00,741991,40,20145,-66
2020-11-20 16:51:35,7.95,1.90,5.80,98.80,743504,32,20130,-68
2020-11-20 16:52:06,6.40,2.72,5.80,98.60,741829,40,20119,-66
2020-11-20 16:52:37,10.30,2.20,5.70,98.40,739596,40,20176,-66
2020-11-20 16:53:08,8.18,2.13,5.70,98.40,747936,32,20192,-67
2020-11-20 16:53:42,6.28,2.08,5.70,98.30,739919,40,20234,-67
2020-11-20 16:54:12,4.88,1.77,5.70,98.40,739909,40,20182,-67
2020-11-20 16:54:43,5.20,2.10,5.70,98.40,740036,40,20689,-68
2020-11-20 16:55:14,5.40,1.90,5.70,98.40,740258,40,20193,-69
2020-11-20 16:55:44,6.78,1.90,5.70,98.50,740029,40,20122,-66
2020-11-20 16:56:15,5.15,1.85,5.70,98.50,740132,40,20177,-66
2020-11-20 16:56:46,7.60,2.13,5.60,98.50,740297,40,20111,-66
2020-11-20 16:57:16,4.72,1.67,5.60,98.50,740465,40,20123,-66
2020-11-20 16:57:47,8.27,2.30,5.60,98.40,740338,40,20122,-68
2020-11-20 16:58:18,5.93,2.20,5.60,98.40,739918,32,20813,-68
2020-11-20 16:58:48,9.60,2.22,5.60,98.50,740133,40,20615,-65
2020-11-20 16:59:19,8.93,2.22,5.60,98.50,739975,40,20111,-67
2020-11-20 16:59:50,5.82,2.15,5.60,98.50,739909,40,20558,-67
2020-11-20 17:00:20,6.95,2.45,5.50,98.50,740180,40,20183,-65
2020-11-20 17:00:51,7.82,2.20,5.50,98.60,739922,40,20442,-66
2020-11-20 17:01:22,8.45,2.53,5.40,98.60,740347,40,20115,-68
2020-11-20 17:01:52,5.45,2.00,5.40,98.70,740203,40,20588,-65
2020-11-20 17:02:23,6.90,2.42,5.50,98.80,740302,40,20115,-68
2020-11-20 17:02:54,4.75,1.80,5.50,98.80,740197,40,20110,-68
2020-11-20 17:03:24,5.55,2.40,5.50,98.80,740287,40,20473,-68
2020-11-20 17:03:55,8.10,2.47,5.50,98.80,740336,40,20566,-68
2020-11-20 17:04:26,4.68,1.85,5.50,98.80,740380,40,20126,-68
2020-11-20 17:04:57,8.35,2.10,5.50,98.80,740203,40,20119,-65
2020-11-20 17:05:28,11.18,2.60,5.50,98.90,741514,32,20162,-67
2020-11-20 17:05:59,6.70,2.65,5.50,99.00,740186,40,20698,-68
2020-11-20 17:06:29,7.15,2.10,5.50,98.90,740405,40,20500,-68
2020-11-20 17:07:00,7.38,2.70,5.50,99.00,740442,40,20210,-69
2020-11-20 17:07:30,6.15,2.85,5.50,99.00,740473,40,20547,-66
2020-11-20 17:08:01,3.85,2.08,5.50,99.00,740503,40,20122,-70
2020-11-20 17:08:32,8.75,2.30,5.50,99.00,740368,40,20122,-69
2020-11-20 17:09:02,8.38,3.20,5.60,99.10,740315,40,20131,-65
2020-11-20 17:09:33,8.57,2.67,5.50,98.90,740437,40,20593,-68
2020-11-20 17:10:04,6.03,2.17,5.50,98.90,740377,40,20450,-68
2020-11-20 17:10:34,10.25,3.00,5.50,98.90,739927,40,20122,-68
2020-11-20 17:11:05,6.68,2.75,5.50,98.80,740270,40,20138,-67
2020-11-20 17:11:36,8.23,2.70,5.50,98.90,740302,40,20106,-71
2020-11-20 17:12:06,8.98,2.53,5.50,98.90,739618,40,20134,-66
2020-11-20 17:12:37,7.07,2.58,5.50,99.00,739907,40,20588,-68
2020-11-20 17:13:08,9.30,2.88,5.50,99.00,739872,40,20510,-70
2020-11-20 17:13:38,8.32,2.33,5.60,99.20,739927,40,20130,-67
2020-11-20 17:14:09,6.25,2.63,5.50,99.20,740334,40,20107,-70
2020-11-20 17:14:40,8.77,2.63,5.60,99.20,739850,40,20118,-70
2020-11-20 17:15:10,9.70,3.40,5.60,99.20,739705,40,20146,-69
2020-11-20 17:15:41,6.90,3.03,5.60,99.20,740127,40,20189,-68
2020-11-20 17:16:12,6.95,2.55,5.60,99.10,740183,40,20147,-68
2020-11-20 17:16:42,7.07,2.90,5.60,99.00,740110,40,20107,-68
2020-11-20 17:17:13,10.68,2.90,5.60,99.00,740220,40,20126,-68
2020-11-20 17:17:43,9.52,3.13,5.60,99.10,740402,40,20102,-68
2020-11-20 17:18:14,7.40,2.72,5.60,99.20,740473,40,20142,-68
2020-11-20 17:18:45,8.95,3.40,5.60,99.20,740271,40,20131,-68
2020-11-20 17:19:16,8.30,3.00,5.60,99.10,740265,40,20112,-68
2020-11-20 17:19:47,6.78,3.28,5.60,99.10,740345,40,20117,-67
2020-11-20 17:20:17,6.63,2.92,5.60,99.20,740411,40,20506,-68
2020-11-20 17:20:48,5.97,2.33,5.60,99.20,739620,40,20123,-68
2020-11-20 17:21:19,5.03,2.50,5.60,99.20,739873,40,20129,-66
2020-11-20 17:21:50,9.02,2.75,5.60,99.20,739886,40,20140,-65
2020-11-20 17:22:20,6.57,3.17,5.60,99.00,739873,40,20123,-68
2020-11-20 17:22:51,9.05,2.70,5.60,99.10,740176,40,20114,-66
2020-11-20 17:23:21,9.93,3.22,5.60,99.10,740107,40,20102,-68
2020-11-20 17:23:52,10.80,3.38,5.60,99.20,740239,40,20123,-68
2020-11-20 17:24:23,6.72,3.03,5.60,99.20,740193,40,20131,-66
2020-11-20 17:24:53,10.40,3.33,5.60,99.20,740046,40,20119,-68
2020-11-20 17:25:24,8.38,3.38,5.60,99.30,740024,40,20606,-68
2020-11-20 17:25:55,8.52,3.45,5.60,99.20,740206,40,20173,-66
2020-11-20 17:26:25,6.30,2.97,5.60,99.30,740239,40,20162,-68
2020-11-20 17:26:56,7.97,3.47,5.60,99.60,740253,40,20476,-68
2020-11-20 17:27:27,5.90,2.97,5.60,99.30,740132,40,20275,-68
2020-11-20 17:27:57,8.95,3.20,5.60,99.40,740110,40,20111,-67
2020-11-20 17:28:28,7.85,2.67,5.60,99.40,740188,40,20127,-67
2020-11-20 17:28:58,10.18,3.28,5.60,99.40,740158,40,20130,-67
2020-11-20 17:29:29,4.97,2.60,5.60,99.20,740134,40,20121,-66
2020-11-20 17:30:00,7.05,3.03,5.60,99.10,740123,40,20122,-67
2020-11-20 17:30:33,7.00,3.53,5.60,99.00,739407,40,20111,-66
2020-11-20 17:31:04,10.20,2.35,5.60,99.10,742729,32,20188,-68
2020-11-20 17:31:35,7.00,2.70,5.60,99.00,739819,40,20592,-66
2020-11-20 17:32:05,6.30,2.55,5.60,99.00,739805,40,20118,-67
2020-11-20 17:32:36,7.18,2.83,5.60,98.90,740049,40,20564,-68
2020-11-20 17:33:07,9.20,2.95,5.50,99.00,740053,40,20501,-66
2020-11-20 17:33:38,6.68,2.55,5.50,99.20,739987,40,20588,-68
2020-11-20 17:34:09,7.70,2.78,5.50,98.90,739874,40,20169,-67
2020-11-20 17:34:40,9.00,2.40,5.50,99.00,740067,40,20111,-66
2020-11-20 17:35:10,7.68,2.95,5.50,99.30,740169,40,20103,-67
2020-11-20 17:35:41,9.73,2.67,5.50,99.10,740148,40,20193,-67
2020-11-20 17:36:11,6.70,2.75,5.50,99.20,740055,40,20236,-66
2020-11-20 17:36:42,5.95,2.78,5.50,99.20,740139,40,20559,-67
2020-11-20 17:37:13,8.82,2.47,5.50,99.20,740100,40,20563,-68
2020-11-20 17:37:43,7.55,2.67,5.50,99.20,740190,40,20130,-67
2020-11-20 17:38:14,6.85,2.58,5.50,99.30,740089,40,20131,-68
2020-11-20 17:38:45,8.38,2.72,5.50,99.30,740198,40,20130,-68
2020-11-20 17:39:15,6.78,3.05,5.50,99.30,740069,40,20608,-68
2020-11-20 17:39:46,9.63,2.97,5.50,99.10,740231,40,20119,-68
2020-11-20 17:40:17,7.50,2.90,5.50,99.10,740068,40,20118,-68
2020-11-20 17:40:47,9.68,2.80,5.50,99.20,739839,40,20122,-66
2020-11-20 17:41:18,4.53,2.47,5.40,99.20,740182,40,20488,-68
2020-11-20 17:41:49,8.43,2.65,5.40,99.20,740171,40,20115,-68
2020-11-20 17:42:19,6.82,2.72,5.40,99.20,739732,40,20167,-68
2020-11-20 17:42:50,7.78,2.88,5.40,99.20,737800,40,20123,-68
2020-11-20 17:43:21,8.88,3.15,5.40,99.20,737811,40,20111,-68
2020-11-20 17:43:51,6.93,2.65,5.50,99.30,737895,40,20111,-68
2020-11-20 17:44:22,10.32,3.60,5.50,99.30,739724,40,20162,-67
2020-11-20 17:44:53,5.32,2.40,5.50,99.50,740172,40,20131,-68
2020-11-20 17:45:27,9.18,2.60,5.50,99.70,740070,40,20138,-66
2020-11-20 17:45:58,8.45,2.70,5.50,99.60,740128,40,20115,-71
2020-11-20 17:46:29,6.97,2.63,5.50,99.30,739910,40,20677,-68
2020-11-20 17:46:59,6.82,2.30,5.50,99.20,739955,40,20193,-66
2020-11-20 17:47:30,9.98,2.63,5.50,99.00,739834,40,20115,-68
2020-11-20 17:48:01,7.28,2.33,5.50,99.00,739896,40,20115,-68
2020-11-20 17:48:31,7.18,2.42,5.50,98.90,739820,40,20119,-67
2020-11-20 17:49:02,5.97,2.47,5.40,98.80,740252,40,20119,-67
2020-11-20 17:49:33,8.27,2.55,5.40,98.80,740163,40,20548,-67
2020-11-20 17:50:04,6.97,2.20,5.30,98.80,740151,40,20122,-65
2020-11-20 17:50:34,7.72,2.75,5.30,98.80,739797,40,20111,-67
2020-11-20 17:51:05,6.15,1.98,5.30,98.80,740198,40,20130,-68
2020-11-20 17:51:36,7.47,2.40,5.20,98.80,740180,40,20576,-69
2020-11-20 17:52:06,7.05,2.63,5.20,98.90,740122,40,20135,-69
2020-11-20 17:52:37,7.70,3.10,5.20,98.90,739959,40,20184,-68
2020-11-20 17:53:08,8.32,2.63,5.20,99.00,740207,40,20180,-66
2020-11-20 17:53:39,8.43,2.53,5.20,98.90,740214,40,20099,-67
2020-11-20 17:54:09,7.65,2.53,5.20,98.90,740234,40,20127,-68
2020-11-20 17:54:40,7.63,2.50,5.20,99.10,740083,40,20130,-67
2020-11-20 17:55:10,6.55,2.10,5.10,99.00,740140,40,20118,-67
2020-11-20 17:55:41,6.38,2.53,5.20,99.10,740001,40,20117,-68
2020-11-20 17:56:16,8.60,3.03,5.20,99.10,739805,40,20144,-67
2020-11-20 17:56:47,7.18,2.35,5.20,99.20,740035,40,20107,-68
2020-11-20 17:57:17,4.63,2.20,5.20,99.30,740167,40,20125,-68
2020-11-20 17:57:48,6.47,2.60,5.20,99.40,740181,40,20139,-67
2020-11-20 17:58:18,10.23,2.60,5.20,99.40,740116,40,20146,-68
2020-11-20 17:58:49,6.50,2.35,5.20,99.30,739328,40,20240,-68
2020-11-20 17:59:20,10.95,2.70,5.20,99.30,739847,40,20122,-67
2020-11-20 17:59:50,7.72,2.30,5.20,99.20,739903,40,20107,-67
2020-11-20 18:00:21,10.65,2.75,5.20,99.10,739831,40,20103,-68
2020-11-20 18:00:52,9.45,2.42,5.20,99.10,739698,40,20119,-65
2020-11-20 18:01:22,5.80,2.25,5.20,99.20,740159,40,20155,-68
2020-11-20 18:01:53,4.78,2.38,5.30,99.10,740140,40,20106,-68
2020-11-20 18:02:23,7.50,2.80,5.20,99.10,740108,40,20123,-67
2020-11-20 18:02:54,6.10,2.20,5.20,99.20,744376,32,20428,-67
2020-11-20 18:03:25,6.45,2.35,5.20,99.20,740125,40,20118,-68
2020-11-20 18:03:56,5.93,2.75,5.20,99.20,740195,40,20123,-66
2020-11-20 18:04:26,7.28,2.70,5.20,99.10,740168,40,20214,-68
2020-11-20 18:04:57,6.35,2.83,5.20,99.10,740031,40,20110,-68
2020-11-20 18:05:27,6.55,2.80,5.30,99.20,740024,40,20122,-70
2020-11-20 18:05:58,8.30,2.63,5.30,99.30,740170,40,20522,-69
2020-11-20 18:06:29,7.22,2.58,5.30,99.30,740012,40,20115,-67
2020-11-20 18:06:59,5.97,2.47,5.30,99.40,740104,40,20591,-68
2020-11-20 18:07:30,7.60,2.53,5.30,99.30,740138,40,20134,-67
2020-11-20 18:08:01,9.30,5.40,5.30,99.30,740188,40,20122,-68
2020-11-20 18:08:31,10.38,5.55,5.30,99.20,740154,40,20153,-68
2020-11-20 18:09:02,7.63,3.08,5.30,99.30,740121,40,20118,-68
2020-11-20 18:09:33,8.23,3.10,5.30,99.30,740062,40,20139,-67
2020-11-20 18:10:04,6.43,2.58,5.30,99.20,740153,40,20115,-68
2020-11-20 18:10:35,6.82,2.85,5.30,99.20,739752,40,20107,-68
2020-11-20 18:11:05,8.48,2.45,5.30,99.30,740113,40,20102,-68
2020-11-20 18:11:40,4.40,2.35,5.30,99.30,740040,40,20121,-66
2020-11-20 18:12:10,13.10,3.20,5.30,99.40,740051,40,20123,-68
2020-11-20 18:12:41,7.93,2.47,5.30,99.40,739960,40,20113,-69
2020-11-20 18:13:12,6.65,2.72,5.30,99.40,740078,40,20134,-65
2020-11-20 18:13:42,6.22,2.72,5.20,99.40,740047,40,20119,-68
2020-11-20 18:14:13,9.85,2.67,5.20,99.40,740177,40,20673,-69
2020-11-20 18:14:44,10.18,2.95,5.30,99.40,740107,40,20596,-68
2020-11-20 18:15:15,7.45,2.38,5.30,99.50,739860,40,20117,-67
2020-11-20 18:15:45,7.43,2.38,5.30,99.60,739756,40,20122,-68
2020-11-20 18:16:16,5.47,2.63,5.30,99.60,739845,40,20119,-66
2020-11-20 18:16:46,6.57,2.50,5.30,99.50,739748,40,20122,-68
2020-11-20 18:17:17,7.03,2.72,5.30,99.50,740039,40,20143,-68
2020-11-20 18:17:48,5.72,2.55,5.30,99.40,739992,40,20127,-69
2020-11-20 18:18:18,9.05,3.17,5.40,99.70,740207,40,20180,-67
2020-11-20 18:18:49,6.20,2.63,5.30,99.40,739860,40,20115,-68
2020-11-20 18:19:20,6.47,2.47,5.30,99.40,739877,40,20169,-68
2020-11-20 18:19:50,8.00,2.70,5.40,99.50,739771,40,20158,-68
2020-11-20 18:20:21,7.65,2.83,5.40,99.40,739853,40,20140,-68
2020-11-20 18:20:53,6.55,2.45,5.40,99.40,739816,40,20133,-68
2020-11-20 18:21:23,7.47,2.80,5.40,99.40,740175,40,20111,-69
2020-11-20 18:21:54,9.45,2.95,5.40,99.40,740031,40,20154,-68
2020-11-20 18:22:24,6.10,2.40,5.30,99.40,740222,40,20534,-68
2020-11-20 18:22:55,16.67,4.63,5.30,99.40,739529,40,20111,-68
2020-11-20 18:23:26,13.13,4.80,5.30,99.40,739879,40,20123,-68
2020-11-20 18:23:56,5.55,3.05,5.30,99.40,739772,40,20152,-68
2020-11-20 18:24:27,8.15,3.40,5.30,99.40,737853,40,20125,-68
2020-11-20 18:24:58,10.68,3.42,5.30,99.50,747984,32,20867,-66
2020-11-20 18:25:28,9.88,3.00,5.30,99.50,739797,40,20601,-67
2020-11-20 18:25:59,5.25,2.60,5.30,99.60,739809,40,20154,-68
2020-11-20 18:26:29,6.65,3.13,5.30,99.60,740214,40,20110,-70
2020-11-20 18:27:00,7.45,2.90,5.30,99.70,740099,40,20130,-66
2020-11-20 18:27:31,10.70,4.18,5.30,99.80,739728,40,20133,-68
2020-11-20 18:28:01,11.30,3.72,5.30,99.80,739754,40,20114,-68
2020-11-20 18:28:32,8.20,3.80,5.30,99.70,739797,40,20121,-68
2020-11-20 18:29:03,7.85,3.70,5.30,99.80,739814,40,20127,-68
2020-11-20 18:29:33,13.48,4.00,5.30,99.80,740099,40,20105,-68
2020-11-20 18:30:04,11.60,3.33,5.30,99.80,740020,40,20129,-68
2020-11-20 18:30:35,10.68,4.43,5.30,99.80,739768,40,20155,-68
2020-11-20 18:31:05,6.30,3.83,5.30,99.90,740121,40,20120,-69
2020-11-20 18:31:36,7.72,3.72,5.30,99.90,740114,40,20115,-69
2020-11-20 18:32:07,7.80,3.33,5.30,99.80,740065,40,20214,-67
2020-11-20 18:32:38,7.55,4.03,5.20,99.70,742629,32,20099,-68
2020-11-20 18:33:08,12.52,3.85,5.20,99.70,740409,40,20134,-68
2020-11-20 18:33:39,5.75,2.80,5.20,99.80,740476,40,20114,-70
2020-11-20 18:34:10,10.75,3.63,5.20,99.60,740416,40,20103,-68
2020-11-20 18:34:42,10.10,3.30,5.20,99.60,740196,40,20114,-70
2020-11-20 18:35:13,7.78,3.45,5.20,99.60,746928,32,20122,-67
2020-11-20 18:35:44,10.65,3.15,5.20,99.70,740227,40,20564,-68
2020-11-20 18:36:15,7.30,2.95,5.20,99.70,740215,40,20131,-66
2020-11-20 18:36:45,5.50,2.70,5.10,99.50,740480,40,20115,-68
2020-11-20 18:37:17,7.50,3.50,5.20,99.60,740529,40,20927,-69
2020-11-20 18:37:47,9.13,3.03,5.10,99.60,740491,40,20143,-67
2020-11-20 18:38:18,5.57,3.35,5.10,99.70,740459,40,20921,-68
2020-11-20 18:38:49,8.40,3.72,5.10,99.70,740459,40,20119,-67
2020-11-20 18:39:19,9.00,3.75,5.10,99.80,740541,40,20119,-68
2020-11-20 18:39:50,6.63,3.30,5.10,99.70,740421,40,20596,-68
2020-11-20 18:40:20,8.32,3.47,5.10,99.70,740158,40,20652,-65
2020-11-20 18:40:51,7.38,2.88,5.10,99.70,739849,40,20512,-67
2020-11-20 18:41:22,5.47,3.20,5.10,99.70,740198,40,20114,-68
2020-11-20 18:41:52,11.82,3.53,5.00,99.70,740180,40,20142,-66
2020-11-20 18:42:23,7.45,3.03,5.10,99.70,740170,40,20115,-68
2020-11-20 18:42:54,10.10,3.58,5.10,99.70,740013,40,20199,-68
2020-11-20 18:43:24,6.68,3.03,5.10,99.80,740287,40,20163,-68
2020-11-20 18:43:55,7.80,3.30,5.10,99.80,740172,40,20166,-68
2020-11-20 18:44:26,5.70,3.08,5.10,99.70,740531,40,20119,-68
2020-11-20 18:44:56,6.80,2.65,5.10,99.70,740417,40,20150,-68
2020-11-20 18:45:27,8.00,3.53,5.10,99.90,740374,40,20134,-68
2020-11-20 18:45:58,12.27,3.53,5.10,99.90,740497,40,20111,-68
2020-11-20 18:46:29,14.02,3.90,5.10,99.90,740528,40,20119,-67
2020-11-20 18:47:00,7.22,3.53,5.10,99.90,740387,40,20162,-68
2020-11-20 18:47:30,6.68,3.13,5.10,99.90,739908,40,20119,-68
2020-11-20 18:48:01,9.57,3.05,5.10,99.90,740182,40,20155,-66
2020-11-20 18:48:34,10.57,3.60,5.10,99.90,740157,40,20515,-68
2020-11-20 18:49:04,8.13,3.35,5.00,99.90,738304,40,20127,-68
2020-11-20 18:49:35,8.75,3.83,5.10,99.90,740192,40,20134,-67
2020-11-20 18:50:06,6.45,3.60,5.10,99.90,740227,40,20681,-68
2020-11-20 18:50:36,6.30,3.35,5.10,99.90,739826,40,20136,-68
2020-11-20 18:51:07,8.20,3.20,5.10,99.90,740305,40,20200,-68
2020-11-20 18:51:40,11.45,3.63,5.10,99.90,740466,40,20148,-68
2020-11-20 18:52:10,9.02,3.80,5.10,99.90,740039,40,20122,-68
2020-11-20 18:52:41,7.97,3.38,5.00,99.90,740116,40,20119,-68
2020-11-20 18:53:14,7.45,3.47,5.00,99.90,740007,40,20486,-67
2020-11-20 18:53:44,8.70,3.55,5.00,99.90,740205,40,20130,-69
2020-11-20 18:54:15,10.68,3.95,5.00,99.90,740508,40,20601,-68
2020-11-20 18:54:46,8.65,3.72,5.00,99.90,740442,40,20210,-68
2020-11-20 18:55:16,8.18,3.35,5.00,99.90,740306,40,20121,-68
2020-11-20 18:55:47,10.20,3.75,5.00,99.90,740436,40,20529,-66
2020-11-20 18:56:17,7.60,3.28,5.00,99.90,740486,40,20118,-68
2020-11-20 18:56:48,7.60,3.33,5.00,99.90,739999,40,20596,-68
2020-11-20 18:57:19,7.65,3.83,5.00,99.90,740108,40,20141,-68
2020-11-20 18:57:49,9.27,3.67,5.00,99.90,740183,40,20155,-68
2020-11-20 18:58:20,7.50,3.85,5.00,99.90,740169,40,20107,-68
2020-11-20 18:58:51,10.85,4.10,4.90,99.90,740509,40,20103,-68
2020-11-20 18:59:21,10.60,4.07,4.90,99.90,740385,40,20130,-67
2020-11-20 18:59:52,11.52,4.38,4.90,99.90,740460,40,20115,-68
2020-11-20 19:00:23,10.75,3.75,4.90,99.90,740305,40,20111,-68
2020-11-20 19:00:53,10.45,3.63,4.90,99.90,740129,40,20601,-68
2020-11-20 19:01:24,10.63,3.45,4.90,99.90,740367,40,20095,-68
2020-11-20 19:01:55,8.18,3.45,4.80,99.90,740450,40,20159,-68
2020-11-20 19:02:26,8.57,3.22,4.80,99.90,740402,40,20131,-68
2020-11-20 19:02:56,9.30,3.72,4.80,99.90,740263,40,20118,-70
2020-11-20 19:03:27,10.38,3.33,4.80,99.90,740357,40,20131,-68
2020-11-20 19:03:57,5.63,3.22,4.90,99.90,740485,40,20445,-68
2020-11-20 19:04:28,5.38,3.33,4.90,99.90,740441,40,20658,-69
2020-11-20 19:04:59,5.85,3.47,4.90,99.90,740419,40,20151,-69
2020-11-20 19:05:34,9.10,3.65,4.90,99.90,740250,40,20119,-66
2020-11-20 19:06:05,7.47,3.72,4.90,99.90,740512,40,20115,-67
2020-11-20 19:06:40,9.35,3.53,4.80,99.90,740457,40,20118,-68
2020-11-20 19:07:11,10.88,4.22,4.80,99.90,742862,32,20135,-69
2020-11-20 19:07:41,11.05,3.22,4.80,99.90,740274,40,20181,-68
2020-11-20 19:08:12,9.52,3.22,4.90,99.90,739894,40,20537,-68
2020-11-20 19:08:42,9.32,3.72,4.80,99.90,740112,40,20122,-68
2020-11-20 19:09:13,6.95,3.60,4.80,99.90,740149,40,20129,-66
2020-11-20 19:09:44,8.15,3.25,4.80,99.90,740051,40,20123,-68
2020-11-20 19:10:14,8.85,3.95,4.80,99.90,740449,40,20505,-68
2020-11-20 19:10:47,6.35,2.78,4.80,99.90,740138,40,20122,-68
2020-11-20 19:11:17,8.52,2.92,4.70,99.90,747806,32,20115,-66
2020-11-20 19:11:48,7.53,3.10,4.70,99.90,739969,40,20146,-68
2020-11-20 19:12:19,7.05,2.97,4.70,99.80,738022,40,20118,-68
2020-11-20 19:12:49,8.52,3.05,4.70,99.90,738190,40,20553,-67
2020-11-20 19:13:26,8.40,3.47,4.70,99.70,740025,40,20519,-68
2020-11-20 19:13:57,5.45,2.55,4.70,99.70,740209,40,20115,-69
2020-11-20 19:14:28,7.95,3.15,4.60,99.70,740598,40,20196,-69
2020-11-20 19:14:59,13.80,3.30,4.70,99.80,740656,40,20113,-69
2020-11-20 19:15:29,8.43,3.22,4.60,99.80,740587,40,20118,-67
2020-11-20 19:16:00,6.03,3.33,4.60,99.90,740565,40,20115,-69
2020-11-20 19:16:31,7.07,2.75,4.60,99.90,740634,40,20142,-68
2020-11-20 19:17:03,9.25,3.22,4.70,99.90,740651,40,20135,-66
2020-11-20 19:17:34,5.05,2.55,4.70,99.90,740319,40,20231,-67
2020-11-20 19:18:04,9.88,3.55,4.70,99.90,740379,40,20118,-69
2020-11-20 19:18:35,6.60,3.42,4.70,99.90,740250,40,20872,-69
2020-11-20 19:19:06,8.23,3.63,4.60,99.90,740113,40,20107,-68
2020-11-20 19:19:37,8.93,3.67,4.60,99.90,740251,40,20494,-69
2020-11-20 19:20:08,11.38,3.65,4.60,99.90,740242,40,20161,-67
2020-11-20 19:20:38,7.07,3.40,4.60,99.90,740137,40,20118,-68
2020-11-20 19:21:09,8.55,2.80,4.60,99.90,740129,40,20157,-69
2020-11-20 19:21:39,7.05,2.92,4.60,99.90,740086,40,20218,-67
2020-11-20 19:22:10,8.65,3.22,4.60,99.90,739992,40,20118,-69
2020-11-20 19:22:41,8.13,3.55,4.60,99.90,740126,40,20229,-68
2020-11-20 19:23:11,16.95,4.65,4.60,99.90,740259,40,20594,-70
2020-11-20 19:23:42,6.00,3.33,4.60,99.90,740427,40,20143,-68
2020-11-20 19:24:13,5.40,3.10,4.70,99.90,740320,40,20133,-69
2020-11-20 19:24:44,7.72,3.15,4.60,99.90,740177,40,20130,-68
2020-11-20 19:25:14,8.32,2.88,4.60,99.90,740376,32,20500,-68
2020-11-20 19:25:45,6.25,3.25,4.60,99.90,739004,40,20107,-69
2020-11-20 19:26:20,11.15,3.78,4.50,99.90,740247,40,20107,-69
2020-11-20 19:26:51,11.20,3.28,4.50,99.90,740398,40,20119,-68
2020-11-20 19:27:21,9.25,3.60,4.50,99.90,740411,40,20123,-69
2020-11-20 19:27:52,8.82,3.92,4.50,99.90,740400,40,20145,-68
2020-11-20 19:28:23,7.95,3.00,4.50,99.90,740087,40,20115,-71
2020-11-20 19:28:53,7.55,3.90,4.50,99.90,740703,32,20103,-69
2020-11-20 19:29:24,10.98,3.22,4.50,99.90,740420,40,20615,-68
2020-11-20 19:29:55,6.40,2.88,4.50,99.90,740351,40,20213,-68
2020-11-20 19:30:25,10.40,3.22,4.50,99.90,740198,40,20132,-69
2020-11-20 19:30:56,6.85,2.97,4.50,99.90,740087,40,20210,-68
2020-11-20 19:31:27,10.48,3.30,4.40,99.90,740424,40,20117,-68
2020-11-20 19:31:57,9.55,2.80,4.50,99.90,740376,40,20139,-68
2020-11-20 19:32:28,6.97,2.92,4.40,99.90,740322,40,20508,-66
2020-11-20 19:32:59,7.60,4.13,4.50,99.90,740345,40,20103,-68
2020-11-20 19:33:29,8.77,3.25,4.50,99.90,741057,40,20557,-68
2020-11-20 19:34:00,9.38,3.00,4.50,99.90,740856,40,20118,-67
2020-11-20 19:34:30,8.23,3.53,4.50,99.90,740963,40,20114,-68
2020-11-20 19:35:01,8.55,2.65,4.50,99.90,741048,40,20150,-68
2020-11-20 19:35:32,10.50,3.30,4.50,99.90,740943,40,20210,-66
2020-11-20 19:36:02,11.50,3.67,4.50,99.90,740808,40,20107,-67
2020-11-20 19:36:33,8.57,3.60,4.50,99.90,740629,40,20107,-67
2020-11-20 19:37:08,8.32,2.67,4.50,99.90,740486,40,20155,-68
2020-11-20 19:37:38,6.78,3.30,4.50,99.90,745422,32,20126,-68
2020-11-20 19:38:09,9.30,3.55,4.50,99.90,740437,40,20109,-69
2020-11-20 19:38:40,7.50,3.28,4.50,99.90,740158,40,20117,-70
2020-11-20 19:39:12,7.00,2.97,4.50,99.90,740178,40,20135,-68
2020-11-20 19:39:42,7.35,3.03,4.60,99.90,747314,32,20146,-70
2020-11-20 19:40:13,8.35,3.53,4.60,99.90,740572,40,20616,-71
2020-11-20 19:40:44,5.35,2.72,4.50,99.90,740364,40,20619,-68
2020-11-20 19:41:15,8.95,3.17,4.50,99.90,740670,40,20146,-69
2020-11-20 19:41:45,7.22,3.22,4.50,99.90,740759,40,20103,-68
2020-11-20 19:42:16,9.57,3.28,4.50,99.90,740781,40,20188,-66
2020-11-20 19:42:47,6.50,2.85,4.60,99.90,740972,40,20192,-67
2020-11-20 19:43:17,8.10,2.95,4.60,99.90,740727,40,20107,-68
2020-11-20 19:43:48,9.13,3.15,4.50,99.90,740646,40,20595,-66
2020-11-20 19:44:19,5.55,2.95,4.50,99.90,740679,40,20194,-67
2020-11-20 19:44:50,9.48,3.22,4.50,99.90,740622,40,20627,-68
2020-11-20 19:45:20,4.93,2.95,4.50,99.90,740630,40,20169,-66
2020-11-20 19:45:51,9.40,3.38,4.50,99.90,740801,40,20103,-67
2020-11-20 19:46:22,9.32,3.60,4.50,99.90,740754,40,20134,-67
2020-11-20 19:46:52,7.30,3.70,4.50,99.90,740349,40,20148,-66
2020-11-20 19:47:25,9.40,3.60,4.50,99.90,740448,40,20215,-66
2020-11-20 19:47:56,6.53,3.13,4.50,99.90,740446,40,20814,-66
2020-11-20 19:48:26,10.10,3.47,4.50,99.90,740378,40,20130,-67
2020-11-20 19:48:57,8.65,3.90,4.40,99.90,740462,40,20103,-66
2020-11-20 19:49:28,5.93,3.70,4.40,99.90,740318,40,20177,-67
2020-11-20 19:49:58,8.07,3.53,4.40,99.90,740343,40,20162,-66
2020-11-20 19:50:29,8.63,3.97,4.40,99.90,739976,40,20167,-65
2020-11-20 19:51:00,11.63,3.60,4.50,99.90,740429,40,20111,-68
2020-11-20 19:51:31,7.35,3.60,4.40,99.90,740168,40,20199,-68
2020-11-20 19:52:01,9.90,4.00,4.40,99.90,740278,40,20103,-69
2020-11-20 19:52:32,7.15,3.72,4.40,99.90,740308,40,20107,-77
2020-11-20 19:53:04,8.18,3.72,4.40,99.90,739931,40,20141,-74
2020-11-20 19:53:35,8.43,4.05,4.40,99.90,740059,40,20134,-75
2020-11-20 19:54:06,8.50,3.83,4.40,99.90,740088,40,20110,-75
2020-11-20 19:54:36,8.95,4.35,4.40,99.90,740077,40,20134,-75
2020-11-20 19:55:08,8.20,4.18,4.30,99.90,740191,40,20115,-74
2020-11-20 19:55:39,8.35,4.07,4.30,99.90,739924,40,20157,-74
2020-11-20 19:56:09,9.10,4.75,4.30,99.90,739981,40,20111,-74
2020-11-20 19:56:40,12.00,4.85,4.30,99.90,740063,40,20532,-74
2020-11-20 19:57:11,12.80,4.80,4.40,99.90,740080,40,20515,-76
2020-11-20 19:57:41,9.65,5.00,4.30,99.90,740330,40,20122,-74
2020-11-20 19:58:12,9.18,4.80,4.30,99.90,740073,40,20111,-75
2020-11-20 19:58:43,13.63,5.60,4.30,99.90,738016,40,20154,-74
2020-11-20 19:59:13,12.27,5.68,4.30,99.90,738073,40,20103,-74
2020-11-20 19:59:44,10.05,4.82,4.30,99.90,737985,40,20108,-74
2020-11-20 20:00:15,11.60,5.05,4.30,99.90,740073,40,20233,-76
2020-11-20 20:00:45,8.57,5.15,4.30,99.90,740004,40,20594,-74
2020-11-20 20:01:16,9.70,5.22,4.30,99.90,748539,32,20775,-74
2020-11-20 20:01:46,10.48,5.53,4.30,99.90,740222,40,20576,-75
2020-11-20 20:02:17,9.80,5.28,4.30,99.90,740320,40,20115,-73
2020-11-20 20:02:48,14.05,5.93,4.30,99.90,739995,40,20114,-73
2020-11-20 20:03:18,9.43,5.75,4.30,99.90,739888,40,20162,-72
2020-11-20 20:03:49,12.85,6.15,4.30,99.90,739929,40,20133,-74
2020-11-20 20:04:20,10.48,6.28,4.30,99.90,740012,40,20103,-73
2020-11-20 20:04:50,8.70,5.90,4.30,99.90,740284,40,20126,-75
2020-11-20 20:05:21,11.88,6.90,4.30,99.90,740276,40,20103,-76
2020-11-20 20:05:52,10.93,6.40,4.30,99.90,740173,40,20495,-76
2020-11-20 20:06:22,10.40,6.43,4.30,99.90,740337,40,20135,-75
2020-11-20 20:06:53,12.48,6.57,4.30,99.90,740314,40,20119,-75
2020-11-20 20:07:24,14.65,6.75,4.30,99.90,740340,40,20123,-75
2020-11-20 20:07:55,12.35,7.50,4.30,99.90,740224,40,20103,-75
2020-11-20 20:08:25,11.05,6.28,4.30,99.90,740251,40,20138,-75
2020-11-20 20:08:56,12.13,7.55,4.30,99.90,740329,40,20134,-76
2020-11-20 20:09:27,13.23,7.68,4.20,99.90,740315,40,20111,-76
2020-11-20 20:09:57,17.40,7.35,4.20,99.90,740209,40,20114,-76
2020-11-20 20:10:28,16.80,8.00,4.20,99.90,739685,40,20146,-75
2020-11-20 20:10:58,13.70,7.95,4.20,99.90,739871,40,20118,-76
2020-11-20 20:11:29,14.60,7.85,4.20,99.90,740047,40,20115,-76
2020-11-20 20:12:00,13.90,8.00,4.20,99.90,739874,40,20131,-76
2020-11-20 20:12:31,13.88,7.65,4.20,99.90,740280,40,20119,-76
2020-11-20 20:13:01,14.73,8.25,4.20,99.90,740154,40,20130,-76
2020-11-20 20:13:32,17.15,8.00,4.20,99.90,740148,40,20149,-76
2020-11-20 20:14:03,13.95,8.05,4.20,99.90,740212,40,20611,-75
2020-11-20 20:14:35,12.55,7.22,4.20,99.90,740294,40,20587,-75
2020-11-20 20:15:06,14.90,6.40,4.10,99.90,740207,40,20115,-76
2020-11-20 20:15:36,11.57,6.68,4.20,99.90,740309,40,20743,-75
2020-11-20 20:16:07,11.57,7.15,4.10,99.90,739901,40,20577,-75
2020-11-20 20:16:38,12.00,6.68,4.10,99.90,739894,40,20102,-76
2020-11-20 20:17:09,13.45,7.70,4.10,99.90,737870,40,20122,-76
2020-11-20 20:17:39,19.58,8.30,4.10,99.90,738015,40,20191,-75
2020-11-20 20:18:10,13.23,7.95,4.00,99.90,739977,40,20154,-75
2020-11-20 20:18:40,13.30,7.68,4.00,99.90,739937,40,20193,-76
2020-11-20 20:19:11,13.48,8.20,4.00,99.90,740197,40,20123,-75
2020-11-20 20:19:42,15.25,8.45,4.00,99.90,740023,40,20222,-75
2020-11-20 20:20:12,12.85,8.82,4.00,99.90,740063,40,20107,-75
2020-11-20 20:20:43,15.80,9.00,4.00,99.90,739605,40,20652,-75
2020-11-20 20:21:14,14.82,9.50,4.00,99.90,740044,40,20118,-75
2020-11-20 20:21:46,14.80,9.10,4.00,99.90,740248,40,20115,-75
2020-11-20 20:22:17,20.38,10.43,4.00,99.90,742992,32,20143,-75
2020-11-20 20:22:49,18.77,9.43,4.00,99.90,739592,40,20157,-75
2020-11-20 20:23:20,17.52,9.98,4.00,99.90,739811,40,20588,-75
2020-11-20 20:23:50,17.38,9.13,4.00,99.90,739944,40,20115,-75
2020-11-20 20:24:21,16.17,9.65,4.00,99.90,739958,40,20518,-73
2020-11-20 20:24:52,18.50,9.38,4.00,99.90,740113,40,20522,-75
2020-11-20 20:25:22,14.30,9.10,3.90,99.90,740281,40,20583,-75
2020-11-20 20:25:53,13.20,9.32,3.90,99.90,740328,40,20118,-75
2020-11-20 20:26:24,15.95,9.40,3.90,99.90,740291,40,20185,-75
2020-11-20 20:26:55,19.13,10.50,4.00,99.90,739609,40,20096,-75
2020-11-20 20:27:26,15.55,10.18,4.00,99.90,739931,40,20119,-75
2020-11-20 20:27:56,19.05,10.05,4.00,99.90,737862,40,20099,-75
2020-11-20 20:28:27,18.38,10.15,3.90,99.90,735976,40,20148,-75
2020-11-20 20:28:58,19.30,10.65,3.90,99.90,737830,40,20856,-75
2020-11-20 20:29:28,21.48,9.90,3.90,99.90,737908,40,20111,-75
2020-11-20 20:29:59,17.25,10.25,3.90,99.90,739990,40,20157,-75
2020-11-20 20:30:30,17.85,10.25,3.90,99.90,739900,40,20122,-75
2020-11-20 20:31:00,19.55,11.45,3.90,99.90,740168,40,20111,-75
2020-11-20 20:31:31,18.88,10.20,3.90,99.90,740338,40,20121,-75
2020-11-20 20:32:02,21.35,10.88,3.90,99.90,740184,40,20103,-75
2020-11-20 20:32:33,20.05,10.40,3.90,99.90,740618,32,20572,-75
2020-11-20 20:33:04,15.05,10.07,3.80,99.90,739742,40,20119,-75
2020-11-20 20:33:34,18.08,10.82,3.80,99.90,739930,40,20256,-75
2020-11-20 20:34:05,20.60,11.60,3.80,99.90,737826,40,20123,-75
2020-11-20 20:34:36,22.17,9.60,3.80,99.90,737980,40,20552,-75
2020-11-20 20:35:07,20.08,11.65,3.80,99.90,739731,40,20615,-75
2020-11-20 20:35:38,18.65,10.23,3.70,99.90,739952,40,20473,-75
2020-11-20 20:36:11,15.50,10.07,3.70,99.90,737863,40,20158,-75
2020-11-20 20:36:42,17.33,10.48,3.70,99.90,744503,32,20152,-75
2020-11-20 20:37:12,20.48,10.88,3.70,99.90,738023,40,20224,-75
2020-11-20 20:37:43,17.85,10.43,3.70,99.90,740121,40,20259,-75
2020-11-20 20:38:13,15.10,9.63,3.70,99.90,742095,40,20126,-75
2020-11-20 20:38:44,19.02,10.93,3.70,99.90,739540,40,20122,-75
2020-11-20 20:39:15,20.50,10.82,3.80,99.90,740220,32,20328,-75
2020-11-20 20:39:45,18.52,10.85,3.70,99.90,739935,40,20145,-75
2020-11-20 20:40:16,19.50,10.68,3.70,99.90,739808,40,20139,-75
2020-11-20 20:40:47,15.55,9.43,3.70,99.90,739872,40,20107,-75
2020-11-20 20:41:17,17.33,9.43,3.70,99.90,740142,40,20126,-75
2020-11-20 20:41:48,14.48,8.50,3.70,99.90,740278,40,20119,-75
2020-11-20 20:42:19,14.52,8.50,3.70,99.90,740197,40,20516,-75
2020-11-20 20:42:49,15.85,9.05,3.70,99.90,740255,40,20586,-75
2020-11-20 20:43:20,16.80,10.43,3.70,99.90,739990,40,20106,-75
2020-11-20 20:43:51,13.93,9.70,3.70,99.90,740257,40,20502,-75
2020-11-20 20:44:21,14.73,9.93,3.70,99.90,740243,40,20122,-75
2020-11-20 20:44:52,16.58,10.05,3.70,99.90,740238,40,20123,-75
2020-11-20 20:45:23,15.38,10.35,3.70,99.90,740043,40,20580,-75
2020-11-20 20:45:53,18.15,10.27,3.70,99.90,740255,40,20577,-75
2020-11-20 20:46:24,21.80,10.52,3.60,99.90,740225,40,20176,-75
2020-11-20 20:46:54,20.58,10.57,3.70,99.90,740245,40,20107,-75
2020-11-20 20:47:25,18.83,10.68,3.70,99.90,740215,40,20115,-75
2020-11-20 20:47:56,22.20,11.20,3.60,99.90,740199,40,20204,-75
2020-11-20 20:48:26,22.50,11.30,3.60,99.90,740228,40,20111,-75
2020-11-20 20:48:57,22.60,11.63,3.60,99.90,739948,40,20118,-75
2020-11-20 20:49:27,18.88,10.85,3.60,99.90,739956,40,20111,-75
2020-11-20 20:49:58,17.13,10.18,3.60,99.90,739850,40,20118,-75
2020-11-20 20:50:29,17.35,10.68,3.50,99.90,737577,40,20127,-74
2020-11-20 20:51:00,18.17,10.32,3.50,99.90,745532,32,20130,-75
2020-11-20 20:51:31,18.40,10.15,3.50,99.90,739914,40,20124,-75
2020-11-20 20:52:02,20.77,10.73,3.50,99.90,739790,40,20142,-76
2020-11-20 20:52:33,16.17,10.25,3.50,99.90,739954,40,20249,-75
2020-11-20 20:53:03,19.27,10.00,3.50,99.90,739871,40,20111,-75
2020-11-20 20:53:34,18.95,9.75,3.50,99.90,739826,40,20477,-76
2020-11-20 20:54:05,18.13,10.40,3.50,99.90,740079,40,20133,-75
2020-11-20 20:54:35,13.00,9.23,3.50,99.90,739887,40,20154,-75
2020-11-20 20:55:06,18.52,10.07,3.50,99.90,739834,40,20550,-75
2020-11-20 20:55:37,16.58,10.23,3.50,99.90,737622,40,20095,-75
2020-11-20 20:56:07,20.90,10.93,3.50,99.90,735754,40,20162,-75
2020-11-20 20:56:38,16.92,9.93,3.50,99.90,737584,40,20108,-74
2020-11-20 20:57:08,19.38,10.07,3.50,99.90,737930,40,20164,-74
2020-11-20 20:57:39,16.65,9.48,3.50,99.90,739880,40,20111,-74
2020-11-20 20:58:10,18.52,9.98,3.50,99.90,739882,40,20167,-74
2020-11-20 20:58:40,14.60,9.57,3.60,99.90,740249,40,20572,-75
2020-11-20 20:59:12,16.70,10.32,3.50,99.90,740268,40,20113,-75
2020-11-20 20:59:43,15.65,9.75,3.50,99.90,740190,40,20115,-75
2020-11-20 21:00:14,20.02,10.00,3.50,99.90,740072,40,20173,-75
2020-11-20 21:00:45,16.98,9.40,3.50,99.90,739872,40,20136,-75
2020-11-20 21:01:15,13.13,8.88,3.50,99.90,740280,40,20434,-75
2020-11-20 21:01:46,16.58,9.60,3.50,99.90,739826,40,20107,-75
2020-11-20 21:02:16,18.50,9.65,3.50,99.90,739721,40,20131,-74
2020-11-20 21:02:47,19.27,10.55,3.50,99.90,739922,40,20111,-75
2020-11-20 21:03:18,20.83,9.68,3.50,99.90,739878,40,20111,-75
2020-11-20 21:03:48,19.77,10.23,3.50,99.90,741916,40,20477,-75
2020-11-20 21:04:19,17.13,9.80,3.40,99.90,740120,40,20107,-75
2020-11-20 21:04:49,18.25,10.50,3.40,99.90,747950,32,20287,-75
2020-11-20 21:05:20,18.60,9.38,3.40,99.90,739917,40,20118,-74
2020-11-20 21:05:51,19.48,10.43,3.40,99.90,739854,40,20502,-75
2020-11-20 21:06:21,16.05,9.93,3.40,99.90,739812,40,20233,-74
2020-11-20 21:06:52,18.48,9.55,3.40,99.90,740130,40,20590,-74
2020-11-20 21:07:23,19.52,9.65,3.40,99.90,740193,40,20137,-74
2020-11-20 21:07:53,16.38,10.02,3.40,99.90,740216,40,20135,-74
2020-11-20 21:08:24,20.30,10.10,3.30,99.90,740087,40,20127,-74
2020-11-20 21:08:55,15.70,9.82,3.30,99.90,739861,40,20642,-74
2020-11-20 21:09:25,14.50,9.48,3.30,99.90,739931,40,20119,-75
2020-11-20 21:09:56,19.98,9.90,3.30,99.90,737800,40,20574,-74
2020-11-20 21:10:27,18.65,10.68,3.30,99.90,737714,40,20111,-74
2020-11-20 21:10:58,16.33,10.35,3.30,99.90,739520,40,20116,-74
2020-11-20 21:11:29,15.07,9.45,3.20,99.90,740073,40,20544,-74
2020-11-20 21:12:00,18.67,10.15,3.20,99.90,741972,40,20126,-74
2020-11-20 21:12:30,16.48,9.98,3.20,99.90,741671,40,20198,-74
2020-11-20 21:13:01,17.55,10.43,3.20,99.90,740151,40,20099,-74
2020-11-20 21:13:32,19.63,10.95,3.10,99.90,740126,40,20096,-74
2020-11-20 21:14:02,16.70,10.35,3.10,99.90,740196,40,20628,-74
2020-11-20 21:14:33,21.83,10.88,3.10,99.90,740016,40,20571,-74
2020-11-20 21:15:04,21.30,11.10,3.10,99.90,739796,40,20123,-74
2020-11-20 21:15:34,23.25,11.00,3.10,99.90,737830,40,20125,-74
2020-11-20 21:16:05,17.92,9.80,3.10,99.90,737855,40,20103,-74
2020-11-20 21:16:36,17.40,10.05,3.10,99.90,737816,40,20099,-74
2020-11-20 21:17:07,15.38,9.18,3.10,99.90,739868,40,20139,-74
2020-11-20 21:17:38,16.60,9.52,3.10,99.90,741832,32,20115,-74
2020-11-20 21:18:09,18.55,10.57,3.20,99.90,740157,40,20121,-74
2020-11-20 21:18:39,13.73,8.90,3.20,99.90,740134,40,20646,-74
2020-11-20 21:19:10,20.00,9.20,3.20,99.90,739845,40,20190,-74
2020-11-20 21:19:41,17.02,8.95,3.20,99.90,739980,40,20115,-75
2020-11-20 21:20:12,12.82,8.38,3.20,99.90,739986,40,20092,-74
2020-11-20 21:20:43,16.58,8.50,3.30,99.90,739688,40,20115,-74
2020-11-20 21:21:14,14.50,8.50,3.20,99.90,740293,40,20107,-74
2020-11-20 21:21:45,18.63,9.10,3.30,99.90,740312,40,20466,-74
2020-11-20 21:22:17,20.52,9.55,3.30,99.90,740270,40,20176,-75
2020-11-20 21:22:48,15.13,8.85,3.30,99.90,740240,40,20107,-75
2020-11-20 21:23:18,14.93,8.57,3.30,99.90,740080,40,20572,-74
2020-11-20 21:23:49,13.23,8.82,3.30,99.90,740033,40,20131,-74
2020-11-20 21:24:20,16.85,9.18,3.30,99.90,740317,40,20131,-74
2020-11-20 21:24:50,12.68,7.95,3.30,99.90,740217,40,20119,-74
2020-11-20 21:25:21,12.20,8.20,3.30,99.90,740192,40,20127,-75
2020-11-20 21:25:52,15.50,8.65,3.30,99.90,740477,40,20541,-74
2020-11-20 21:26:22,17.00,8.77,3.30,99.90,740184,40,20107,-75
2020-11-20 21:26:53,17.33,8.65,3.30,99.90,740216,40,20107,-75
2020-11-20 21:27:24,14.10,8.32,3.30,99.90,740283,40,20099,-75
2020-11-20 21:27:54,13.65,8.52,3.30,99.90,740148,40,20133,-75
2020-11-20 21:28:25,16.38,9.00,3.30,99.90,740402,40,20150,-75
2020-11-20 21:28:56,15.45,7.97,3.30,99.90,740194,40,20111,-75
2020-11-20 21:29:26,13.27,8.70,3.20,99.90,740087,40,20988,-76
2020-11-20 21:29:57,14.05,8.43,3.20,99.90,738195,40,20111,-75
2020-11-20 21:30:28,18.17,9.75,3.20,99.90,738028,40,20123,-76
2020-11-20 21:30:59,14.73,8.63,3.20,99.90,740001,40,20126,-76
2020-11-20 21:31:30,14.35,8.65,3.20,99.90,742370,32,20111,-74
2020-11-20 21:32:01,15.05,8.85,3.20,99.90,740147,40,20118,-74
2020-11-20 21:32:31,15.70,8.68,3.20,99.90,740217,40,20103,-74
2020-11-20 21:33:02,14.98,9.95,3.20,99.90,740173,40,20119,-74
2020-11-20 21:33:33,16.95,10.70,3.10,99.90,739773,40,20127,-74
2020-11-20 21:34:03,15.43,10.30,3.10,99.90,740175,40,20091,-74
2020-11-20 21:34:34,16.90,11.07,3.10,99.90,739910,40,20115,-75
2020-11-20 21:35:05,17.27,10.90,3.10,99.90,739887,40,20157,-74
2020-11-20 21:35:35,19.80,11.18,3.10,99.90,739796,40,20103,-74
2020-11-20 21:36:07,17.92,11.50,3.10,99.90,739909,40,20111,-74
2020-11-20 21:36:37,25.30,11.68,3.10,99.90,739851,40,20151,-74
2020-11-20 21:37:08,18.77,11.63,3.10,99.90,739886,40,20121,-74
2020-11-20 21:37:39,23.75,10.75,3.10,99.90,739789,40,20588,-74
2020-11-20 21:38:09,23.70,11.88,3.10,99.90,739900,40,20118,-74
2020-11-20 21:38:40,20.70,10.93,3.10,99.90,739843,40,20147,-74
2020-11-20 21:39:11,18.67,11.25,3.00,99.90,739883,40,20130,-75
2020-11-20 21:39:41,18.40,10.45,3.00,99.90,739804,40,20165,-74
2020-11-20 21:40:12,20.00,11.43,3.00,99.90,739949,40,20095,-74
2020-11-20 21:40:43,23.15,11.32,3.00,99.90,739463,40,20181,-74
2020-11-20 21:41:14,19.73,10.95,3.00,99.90,739893,40,20174,-75
2020-11-20 21:41:44,20.25,11.30,3.00,99.90,739812,40,20497,-74
2020-11-20 21:42:15,25.60,11.70,3.00,99.90,739892,40,20131,-74
2020-11-20 21:42:46,21.67,11.93,3.00,99.90,740250,40,20103,-74
2020-11-20 21:43:16,18.50,11.13,3.00,99.90,739799,40,20818,-74
2020-11-20 21:43:47,20.83,11.02,3.00,99.90,739698,40,20157,-74
2020-11-20 21:44:17,16.50,11.63,3.00,99.90,739946,40,20096,-74
2020-11-20 21:44:48,17.60,11.00,3.00,99.90,739754,40,20103,-74
2020-11-20 21:45:19,16.95,11.10,3.00,99.90,740227,40,20612,-73
2020-11-20 21:45:49,19.25,10.25,2.90,99.90,740101,40,20196,-73
2020-11-20 21:46:20,19.45,12.25,2.90,99.90,740022,40,20103,-76
2020-11-20 21:46:52,19.42,10.93,2.90,99.90,739891,40,20213,-74
2020-11-20 21:47:22,19.92,10.82,2.90,99.90,737854,40,20473,-74
2020-11-20 21:47:53,22.23,9.95,2.90,99.90,735527,40,20171,-74
2020-11-20 21:48:23,22.55,11.45,2.90,99.90,737870,40,20127,-74
2020-11-20 21:48:54,18.13,10.70,2.90,99.90,737761,40,20201,-74
2020-11-20 21:49:25,14.00,9.65,2.90,99.90,739951,40,20188,-73
2020-11-20 21:49:56,18.55,11.32,2.90,99.90,739751,32,20131,-73
2020-11-20 21:50:26,17.20,10.50,2.90,99.90,739208,40,20169,-74
2020-11-20 21:50:57,21.00,10.75,2.90,99.90,739459,40,20190,-73
2020-11-20 21:51:28,16.95,11.30,2.90,99.90,739717,40,20119,-74
2020-11-20 21:51:58,21.38,10.68,3.00,99.90,741537,40,20134,-73
2020-11-20 21:52:29,22.65,10.73,2.90,99.90,739532,40,20218,-73
2020-11-20 21:53:00,18.98,9.57,2.90,99.90,739435,40,20637,-73
2020-11-20 21:53:30,23.70,10.77,2.90,99.90,739748,40,20203,-74
2020-11-20 21:54:01,23.85,13.55,2.90,99.90,737597,40,20127,-74
2020-11-20 21:54:32,26.08,15.15,2.90,99.90,739845,40,20111,-74
2020-11-20 21:55:03,19.50,11.93,2.80,99.90,737526,40,20123,-73
2020-11-20 21:55:34,16.52,11.15,2.80,99.90,737859,40,20111,-74
2020-11-20 21:56:05,22.23,12.23,2.80,99.90,743178,32,20715,-74
2020-11-20 21:56:36,19.33,12.23,2.80,99.90,742381,32,20120,-74
2020-11-20 21:57:06,18.65,11.10,2.80,99.90,739813,40,20602,-74
2020-11-20 21:57:37,24.08,11.77,2.80,99.90,737972,40,20564,-74
2020-11-20 21:58:08,23.55,11.20,2.80,99.90,739885,40,20107,-74
2020-11-20 21:58:38,31.45,12.93,2.80,99.90,739836,40,20561,-74
2020-11-20 21:59:11,36.08,12.27,2.80,99.90,739858,40,20608,-74
2020-11-20 21:59:42,21.17,11.23,2.80,99.90,740228,40,20158,-74
2020-11-20 22:00:13,24.15,11.88,2.70,99.90,740157,40,20574,-74
2020-11-20 22:00:45,18.50,11.23,2.70,99.90,739476,40,20129,-74
2020-11-20 22:01:16,19.75,11.95,2.80,99.90,739789,40,20123,-74
2020-11-20 22:01:48,16.92,11.32,2.80,99.90,739952,40,20111,-73
2020-11-20 22:02:19,16.27,11.57,2.80,99.90,739890,40,20099,-74
2020-11-20 22:02:50,21.15,11.20,2.80,99.90,739592,40,20110,-74
2020-11-20 22:03:20,19.23,10.70,2.80,99.90,737627,40,20100,-73
2020-11-20 22:03:51,17.75,10.57,2.80,99.90,737897,40,20174,-74
2020-11-20 22:04:22,17.80,10.38,2.80,99.90,737837,40,20143,-74
2020-11-20 22:04:52,20.70,12.25,2.80,99.90,737735,40,20129,-74
2020-11-20 22:05:23,18.98,11.18,2.80,99.90,738065,40,20111,-73
2020-11-20 22:05:54,17.63,11.25,2.80,99.90,738017,40,20148,-73
2020-11-20 22:06:24,17.77,10.90,2.70,99.90,738141,40,20107,-73
2020-11-20 22:06:55,14.52,10.65,2.70,99.90,737982,40,20155,-73
2020-11-20 22:07:25,21.33,12.23,2.70,99.90,738416,40,20134,-73
2020-11-20 22:07:56,16.38,10.95,2.70,99.90,738483,40,20567,-73
2020-11-20 22:08:27,19.40,11.88,2.60,99.90,738569,40,20539,-73
2020-11-20 22:08:58,17.23,11.02,2.60,99.90,738428,40,20161,-73
2020-11-20 22:09:28,19.85,11.05,2.60,99.90,738510,40,20096,-73
2020-11-20 22:09:59,21.15,11.10,2.60,99.90,744990,34,20115,-73
2020-11-20 22:10:30,18.85,10.52,2.60,99.90,736636,40,20524,-75
2020-11-20 22:11:00,24.67,12.82,2.60,99.90,737876,40,20166,-74
2020-11-20 22:11:31,19.63,10.25,2.60,99.90,738245,40,20111,-74
2020-11-20 22:12:02,19.65,10.77,2.60,99.90,738188,40,20142,-74
2020-11-20 22:12:32,20.65,11.88,2.60,99.90,738644,40,20111,-74
2020-11-20 22:13:03,16.42,10.57,2.60,99.90,738402,40,20103,-74
2020-11-20 22:13:34,19.50,11.07,2.50,99.90,738541,40,20540,-74
2020-11-20 22:14:04,20.35,11.65,2.50,99.90,738567,40,20185,-74
2020-11-20 22:14:35,18.20,10.80,2.50,99.90,738550,40,20115,-74
2020-11-20 22:15:06,20.67,10.65,2.50,99.90,738414,40,20562,-74
2020-11-20 22:15:37,18.52,10.48,2.50,99.90,738530,40,20115,-74
2020-11-20 22:16:07,23.00,10.68,2.50,99.90,738319,40,20513,-74
2020-11-20 22:16:38,17.73,10.60,2.50,99.90,736500,40,20123,-75
2020-11-20 22:17:08,23.80,11.45,2.50,99.90,736422,40,20144,-74
2020-11-20 22:17:39,19.80,11.80,2.40,99.90,736088,40,20245,-75
2020-11-20 22:18:10,18.33,10.43,2.40,99.90,736256,40,20122,-74
2020-11-20 22:18:41,18.48,10.05,2.50,99.90,736144,40,20104,-75
2020-11-20 22:19:12,17.30,10.25,2.40,99.90,736071,40,20147,-74
2020-11-20 22:19:42,18.08,10.70,2.40,99.90,736216,40,20119,-74
2020-11-20 22:20:16,15.93,10.52,2.40,99.90,736083,40,20187,-74
2020-11-20 22:20:47,14.73,9.13,2.40,99.90,736113,40,20124,-74
2020-11-20 22:21:26,17.80,9.65,2.40,99.90,736369,40,20559,-74
2020-11-20 22:21:56,17.98,9.45,2.40,99.90,742356,32,20243,-75
2020-11-20 22:22:27,16.67,8.75,2.40,99.90,736195,40,20637,-75
2020-11-20 22:22:58,17.02,9.23,2.30,99.90,736198,40,20589,-75
2020-11-20 22:23:28,17.38,8.88,2.30,99.90,736078,40,20604,-75
2020-11-20 22:23:59,17.75,9.00,2.30,99.90,736217,40,20430,-75
2020-11-20 22:24:30,16.65,8.50,2.30,99.90,736312,40,20537,-75
2020-11-20 22:25:00,15.30,8.25,2.30,99.90,736137,40,20504,-75
2020-11-20 22:25:31,13.90,8.10,2.30,99.90,732037,40,20185,-75
2020-11-20 22:26:02,12.27,6.97,2.30,99.90,732191,40,20690,-75
2020-11-20 22:26:33,13.45,7.25,2.30,99.90,734203,40,20115,-74
2020-11-20 22:27:03,13.95,7.22,2.30,99.90,733465,40,20119,-75
2020-11-20 22:27:34,12.20,7.70,2.30,99.90,734299,40,20181,-76
2020-11-20 22:28:04,9.77,6.72,2.30,99.90,734550,40,20114,-74
2020-11-20 22:28:35,11.85,6.80,2.40,99.90,734447,40,20100,-76
2020-11-20 22:29:06,12.85,7.20,2.40,99.90,734054,40,20127,-76
2020-11-20 22:29:36,9.25,6.95,2.40,99.90,734015,40,20130,-77
2020-11-20 22:30:07,12.05,6.93,2.50,99.90,731890,40,20128,-76
2020-11-20 22:30:38,15.77,7.32,2.50,99.90,731575,40,20130,-76
2020-11-20 22:31:08,10.57,6.85,2.50,99.90,733627,40,20590,-76
2020-11-20 22:31:39,12.07,6.85,2.50,99.90,733800,40,20125,-76
2020-11-20 22:32:10,11.60,7.15,2.50,99.90,736131,40,20145,-75
2020-11-20 22:32:40,14.10,7.55,2.50,99.90,736124,40,20119,-75
2020-11-20 22:33:11,10.57,6.70,2.50,99.90,734078,40,20634,-75
2020-11-20 22:33:41,13.93,7.18,2.60,99.90,732043,40,20112,-76
2020-11-20 22:34:12,11.80,7.50,2.60,99.90,732052,40,20135,-76
2020-11-20 22:34:43,10.07,6.70,2.60,99.90,732137,40,20104,-75
2020-11-20 22:35:14,14.80,6.32,2.60,99.90,733981,40,20119,-76
2020-11-20 22:35:44,14.95,6.65,2.60,99.90,732135,40,20125,-76
2020-11-20 22:36:16,14.13,6.57,2.60,99.90,731926,40,20096,-76
2020-11-20 22:36:47,15.02,6.85,2.60,99.90,732168,40,20630,-76
2020-11-20 22:37:18,13.35,7.22,2.60,99.90,734808,32,20111,-76
2020-11-20 22:37:48,11.82,7.22,2.70,99.90,732001,40,20112,-76
2020-11-20 22:38:19,10.00,6.40,2.70,99.90,732139,40,20101,-75
2020-11-20 22:38:49,15.02,6.53,2.70,99.90,732192,40,20101,-76
2020-11-20 22:39:20,12.98,6.47,2.70,99.90,732169,40,20116,-76
2020-11-20 22:39:51,13.15,7.18,2.70,99.90,734142,40,20108,-76
2020-11-20 22:40:22,10.57,5.95,2.70,99.90,742282,32,20604,-76
2020-11-20 22:40:54,14.27,6.25,2.80,99.90,733895,40,20116,-75
2020-11-20 22:41:25,12.27,6.15,2.80,99.90,734032,40,20142,-75
2020-11-20 22:41:55,12.23,6.15,2.80,99.90,734044,40,20163,-76
2020-11-20 22:42:26,17.67,7.47,2.80,99.90,734230,40,20179,-76
2020-11-20 22:42:57,12.48,6.57,2.80,99.90,736136,40,20501,-76
2020-11-20 22:43:28,16.80,6.72,2.80,99.90,734148,40,20167,-75
2020-11-20 22:43:59,13.15,7.15,2.80,99.90,734221,40,20119,-75
2020-11-20 22:44:29,12.73,6.90,2.80,99.90,734032,40,20116,-76
2020-11-20 22:45:00,10.68,7.90,2.80,99.90,732123,40,20125,-76
2020-11-20 22:45:30,10.60,6.10,2.80,99.90,734146,40,20148,-76
2020-11-20 22:46:02,10.10,6.30,2.80,99.90,734073,40,20104,-75
2020-11-20 22:46:33,13.15,7.45,2.80,99.90,733955,40,20124,-76
2020-11-20 22:47:03,10.38,6.00,2.80,99.90,734384,40,20136,-76
2020-11-20 22:47:34,13.25,6.32,2.80,99.90,734108,40,20171,-76
2020-11-20 22:48:05,13.27,7.00,2.80,99.90,734168,40,20120,-75
2020-11-20 22:48:36,12.32,5.68,2.80,99.90,734042,40,20131,-75
2020-11-20 22:49:07,16.38,6.25,2.80,99.90,732038,40,20132,-76
2020-11-20 22:49:37,13.80,6.18,2.80,99.90,737177,32,20135,-75
2020-11-20 22:50:08,11.40,5.50,2.80,99.90,734107,40,20108,-75
2020-11-20 22:50:39,12.00,5.78,2.80,99.90,733757,40,20513,-75
2020-11-20 22:51:09,14.02,6.38,2.80,99.90,734163,40,20218,-75
2020-11-20 22:51:43,11.63,6.30,2.80,99.90,731978,40,20123,-75
2020-11-20 22:52:14,12.27,5.90,2.90,99.90,734541,32,20105,-75
2020-11-20 22:52:44,14.60,6.07,2.90,99.90,732277,40,20124,-76
2020-11-20 22:53:15,12.80,6.35,2.90,99.90,734363,40,20136,-75
2020-11-20 22:53:45,11.00,6.20,2.90,99.90,736231,40,20173,-76
2020-11-20 22:54:16,10.93,5.88,2.90,99.90,736151,40,20104,-76
2020-11-20 22:54:47,11.75,6.45,2.90,99.90,734094,40,20139,-75
2020-11-20 22:55:17,9.18,5.97,2.90,99.90,734058,40,20104,-75
2020-11-20 22:55:48,14.20,6.38,2.90,99.90,732057,40,20120,-76
2020-11-20 22:56:18,11.88,6.72,2.90,99.90,732069,40,20156,-76
2020-11-20 22:56:49,14.32,6.60,2.90,99.90,733949,40,20112,-76
2020-11-20 22:57:20,16.92,7.55,2.90,99.90,734103,40,20142,-76
2020-11-20 22:57:50,10.70,6.22,2.90,99.90,734459,40,20120,-76
2020-11-20 22:58:21,10.60,6.80,2.90,99.90,734049,40,20112,-75
2020-11-20 22:58:52,13.88,6.13,2.90,99.90,734042,40,20104,-75
2020-11-20 22:59:22,13.45,7.07,2.90,99.90,734102,40,20565,-75
2020-11-20 22:59:53,14.07,6.82,2.90,99.90,734114,40,20116,-76
2020-11-20 23:00:33,12.23,6.65,2.80,99.90,733977,40,20116,-75
2020-11-20 23:01:03,13.48,7.32,2.80,99.90,733984,40,20116,-76
2020-11-20 23:01:35,13.43,7.70,2.80,99.90,733371,40,20099,-75
2020-11-20 23:02:06,11.55,6.32,2.80,99.90,731436,40,20105,-76
2020-11-20 23:02:37,12.43,6.63,2.80,99.90,734163,40,20127,-75
2020-11-20 23:03:08,12.95,7.15,2.80,99.90,736172,32,20138,-75
2020-11-20 23:03:38,18.25,7.60,2.80,99.90,732195,40,20128,-74
2020-11-20 23:04:10,16.35,8.25,2.80,99.90,731938,40,20203,-75
2020-11-20 23:04:41,14.30,7.40,2.80,99.90,732012,40,20203,-75
2020-11-20 23:05:12,16.33,7.05,2.80,99.90,729800,40,20279,-76
2020-11-20 23:05:42,14.77,7.05,2.80,99.90,730104,40,20128,-74
2020-11-20 23:06:13,13.75,7.30,2.70,99.90,730134,40,20104,-76
2020-11-20 23:06:43,14.50,8.00,2.70,99.90,731951,40,20112,-75
2020-11-20 23:07:14,16.55,7.68,2.70,99.90,731903,40,20116,-75
2020-11-20 23:07:45,15.68,7.72,2.70,99.90,732007,40,20135,-76
2020-11-20 23:08:16,21.65,7.53,2.60,99.90,729989,40,20558,-75
2020-11-20 23:08:46,13.98,7.38,2.60,99.90,732063,40,20530,-75
2020-11-20 23:09:24,13.05,7.80,2.60,99.90,731867,40,20558,-76
2020-11-20 23:09:56,15.95,7.80,2.60,99.90,732696,40,20121,-75
2020-11-20 23:10:28,15.55,7.97,2.60,99.90,734354,40,20120,-75
2020-11-20 23:10:59,15.68,8.32,2.60,99.90,734205,40,20116,-75
2020-11-20 23:11:30,17.50,8.27,2.60,99.90,734269,40,20131,-75
2020-11-20 23:12:00,13.68,8.15,2.60,99.90,734348,40,20179,-75
2020-11-20 23:12:31,16.42,8.40,2.60,99.90,734400,40,20183,-75
2020-11-20 23:13:01,17.52,9.02,2.60,99.90,734371,40,20104,-75
2020-11-20 23:13:32,20.17,8.70,2.50,99.90,733914,40,20120,-75
2020-11-20 23:14:03,17.33,9.15,2.50,99.90,734040,40,20155,-75
2020-11-20 23:14:35,16.98,9.13,2.50,99.90,734083,40,20482,-75
2020-11-20 23:15:06,18.60,8.95,2.50,99.90,734097,40,20144,-76
2020-11-20 23:15:36,15.80,8.55,2.50,99.90,734278,40,20108,-75
2020-11-20 23:16:07,19.77,8.98,2.40,99.90,734052,40,20118,-75
2020-11-20 23:16:38,19.08,9.00,2.40,99.90,734032,40,20183,-75
2020-11-20 23:17:12,17.92,9.25,2.40,99.90,735072,32,20104,-76
2020-11-20 23:17:43,15.15,8.60,2.40,99.90,740384,32,20164,-76
2020-11-20 23:18:13,16.83,9.43,2.30,99.90,731905,40,20108,-76
2020-11-20 23:18:44,18.80,9.15,2.30,99.90,731955,40,20166,-76
2020-11-20 23:19:15,15.23,8.27,2.30,99.90,732024,40,20246,-76
2020-11-20 23:19:45,17.08,8.82,2.30,99.90,733932,40,20590,-76
2020-11-20 23:20:16,18.77,8.95,2.30,99.90,734382,40,20485,-76
2020-11-20 23:20:47,14.02,8.50,2.30,99.90,734209,40,20108,-77
2020-11-20 23:21:17,17.00,8.48,2.20,99.90,734378,40,20103,-76
2020-11-20 23:21:48,18.20,8.73,2.20,99.90,734209,40,20151,-77
2020-11-20 23:22:19,17.65,8.85,2.30,99.90,734069,40,20116,-76
2020-11-20 23:22:49,15.88,9.00,2.30,99.90,734082,40,20120,-76
2020-11-20 23:23:20,18.67,9.45,2.20,99.90,731979,40,20093,-75
2020-11-20 23:23:51,16.67,8.95,2.20,99.90,732048,40,20137,-76
2020-11-20 23:24:21,17.20,9.52,2.20,99.90,731968,40,20144,-76
2020-11-20 23:24:52,19.20,9.15,2.20,99.90,732073,40,20159,-76
2020-11-20 23:25:23,17.40,10.07,2.20,99.90,734007,40,20112,-75
2020-11-20 23:25:53,15.25,10.20,2.20,99.90,733981,40,20147,-76
2020-11-20 23:26:24,14.98,9.05,2.20,99.90,734000,40,20084,-76
2020-11-20 23:26:55,18.65,9.25,2.20,99.90,742173,32,20178,-76
2020-11-20 23:27:26,20.83,9.73,2.20,99.90,739152,32,20108,-77
2020-11-20 23:27:56,16.30,9.68,2.20,99.90,734010,40,20506,-76
2020-11-20 23:28:27,17.42,9.68,2.10,99.90,734084,40,20238,-76
2020-11-20 23:28:59,18.15,8.70,2.10,99.90,733932,40,20194,-76
2020-11-20 23:29:31,14.68,8.85,2.10,99.90,729951,40,20132,-76
2020-11-20 23:30:05,17.70,9.48,2.10,99.90,731995,40,20128,-76
2020-11-20 23:30:35,20.65,9.30,2.10,99.90,741401,32,20120,-76
2020-11-20 23:31:06,15.75,8.95,2.10,99.90,734285,40,20119,-75
2020-11-20 23:31:37,15.25,8.80,2.00,99.90,733627,40,20100,-76
2020-11-20 23:32:09,19.75,9.65,2.00,99.90,729711,40,20494,-76
2020-11-20 23:32:40,18.77,9.32,2.00,99.90,735932,33,20109,-77
2020-11-20 23:33:11,18.70,9.55,2.00,99.90,732241,33,20116,-76
2020-11-20 23:33:41,18.80,9.55,2.00,99.90,730085,40,20204,-76
2020-11-20 23:34:12,15.20,9.68,2.00,99.90,729906,40,20129,-76
2020-11-20 23:34:43,21.35,10.40,2.00,99.90,731990,40,20120,-76
2020-11-20 23:35:14,15.18,9.25,2.00,99.90,732034,40,20127,-76
2020-11-20 23:35:44,17.63,9.00,2.00,99.90,732129,40,20555,-76
2020-11-20 23:36:15,17.40,9.65,2.00,99.90,731880,40,20634,-76
2020-11-20 23:36:46,21.92,9.95,2.00,99.90,731980,40,20657,-76
2020-11-20 23:37:16,17.08,9.35,2.00,99.90,729901,40,20574,-76
2020-11-20 23:37:47,17.52,10.18,2.00,99.90,729892,40,20108,-76
2020-11-20 23:38:18,19.70,9.38,2.00,99.90,729949,40,20117,-76
2020-11-20 23:38:48,19.83,10.18,2.00,99.90,732003,40,20109,-76
2020-11-20 23:39:19,14.43,8.73,2.00,99.90,734040,40,20125,-76
2020-11-20 23:39:50,15.07,9.65,2.00,99.90,733916,40,20522,-76
2020-11-20 23:40:20,19.27,9.50,2.00,99.90,731826,40,20176,-76
2020-11-20 23:40:51,15.77,9.60,2.00,99.90,731786,40,20108,-76
2020-11-20 23:41:22,13.13,8.82,2.00,99.90,732018,40,20251,-76
2020-11-20 23:41:52,15.80,9.30,2.00,99.90,731893,40,20180,-76
2020-11-20 23:42:23,15.45,8.45,2.00,99.90,731983,40,20597,-76
2020-11-20 23:42:53,16.40,8.55,2.00,99.90,729953,40,20113,-77
2020-11-20 23:43:24,13.88,8.90,2.00,99.90,731998,40,20241,-76
2020-11-20 23:43:55,20.05,9.73,1.90,99.90,734032,40,20100,-76
2020-11-20 23:44:25,17.50,9.25,1.90,99.90,731874,40,20141,-76
2020-11-20 23:44:57,15.90,9.27,1.90,99.90,733857,40,20143,-76
2020-11-20 23:45:28,16.08,9.80,1.90,99.90,731862,40,20196,-77
2020-11-20 23:45:59,17.52,9.02,1.80,99.90,735674,32,20100,-75
2020-11-20 23:46:30,14.70,8.65,1.80,99.90,734048,40,20112,-75
2020-11-20 23:47:00,16.70,9.70,1.80,99.90,733932,40,20135,-76
2020-11-20 23:47:31,17.50,9.15,1.80,99.90,734362,40,20100,-75
2020-11-20 23:48:02,18.73,10.18,1.80,99.90,734021,40,20119,-76
2020-11-20 23:48:32,16.13,9.63,1.80,99.90,734094,40,20152,-76
2020-11-20 23:49:03,17.15,9.48,1.70,99.90,731794,40,20133,-76
2020-11-20 23:49:34,14.20,9.65,1.70,99.90,732013,40,20124,-77
2020-11-20 23:50:05,15.25,9.07,1.70,99.90,733953,40,20150,-75
2020-11-20 23:50:35,16.98,9.25,1.70,99.90,732879,32,20179,-76
2020-11-20 23:51:06,13.77,9.23,1.70,99.90,733883,40,20234,-76
2020-11-20 23:51:39,16.23,9.65,1.70,99.90,734032,40,20162,-75
2020-11-20 23:52:10,14.20,9.30,1.70,99.90,733931,40,20559,-76
2020-11-20 23:52:41,20.10,9.82,1.70,99.90,734023,40,20131,-75
2020-11-20 23:53:11,15.95,9.70,1.70,99.90,731804,40,20626,-76
2020-11-20 23:53:42,17.30,9.48,1.70,99.90,731938,40,20120,-76
2020-11-20 23:54:13,15.13,8.40,1.60,99.90,732014,40,20101,-76
2020-11-20 23:54:43,13.50,9.18,1.70,99.90,734010,40,20616,-75
2020-11-20 23:55:15,15.98,8.73,1.70,99.90,734141,40,20170,-76
2020-11-20 23:55:45,14.32,8.93,1.70,99.90,736437,32,20112,-75
2020-11-20 23:56:16,14.27,8.57,1.70,99.90,734296,40,20128,-76
2020-11-20 23:56:48,15.55,9.32,1.70,99.90,734368,40,20119,-76
2020-11-20 23:57:19,14.50,8.13,1.70,99.90,733863,40,20120,-76
2020-11-20 23:57:49,13.55,8.38,1.80,99.90,734041,40,20111,-75
2020-11-20 23:58:20,15.75,8.93,1.80,99.90,731888,40,20522,-76
2020-11-20 23:58:51,14.32,8.98,1.80,99.90,729916,40,20109,-75
2020-11-20 23:59:21,15.02,9.07,1.80,99.90,729826,40,20101,-75
2020-11-20 23:59:54,15.25,9.13,1.80,99.90,730166,40,20145,-75