2020-11-20 00:00:17,5.80,5.80,5.80,99.90,737913,40,19997,-65
2020-11-20 00:00:48,5.80,5.80,5.80,99.90,744270,32,20130,-66
2020-11-20 00:01:19,5.80,5.80,5.80,99.90,737600,40,20121,-65
2020-11-20 00:01:50,5.80,5.80,5.80,99.90,737259,40,20005,-65
2020-11-20 00:02:21,5.70,5.70,5.70,99.90,737176,40,20016,-66
2020-11-20 00:02:51,5.70,5.70,5.70,99.90,739450,40,19991,-66
2020-11-20 00:03:22,5.70,5.70,5.70,99.90,740512,40,20013,-66
2020-11-20 00:03:53,5.70,5.70,5.70,99.90,740822,32,19992,-66
2020-11-20 00:04:24,5.70,5.70,5.70,99.90,738055,40,20012,-66
2020-11-20 00:04:55,5.70,5.70,5.70,99.90,738340,40,20049,-66
2020-11-20 00:05:25,5.70,5.70,5.70,99.90,738674,40,20002,-66
2020-11-20 00:05:56,5.70,5.70,5.70,99.90,739004,40,20042,-66
2020-11-20 00:06:27,5.60,5.60,5.60,99.90,738367,40,20019,-66
2020-11-20 00:06:58,5.60,5.60,5.60,99.90,738156,40,20011,-65
2020-11-20 00:07:29,5.60,5.60,5.60,99.90,738223,40,20007,-66
2020-11-20 00:07:59,5.60,5.60,5.60,99.90,738260,40,20416,-66
2020-11-20 00:08:30,5.60,5.60,5.60,99.90,737799,40,20031,-66
2020-11-20 00:09:01,5.60,5.60,5.60,99.90,735681,40,20001,-66
2020-11-20 00:09:32,5.50,5.50,5.50,99.90,737927,40,20055,-66
2020-11-20 00:10:03,5.60,5.60,5.60,99.90,737517,40,20008,-66
2020-11-20 00:10:34,5.50,5.50,5.50,99.90,739139,32,19992,-66
2020-11-20 00:11:05,5.50,5.50,5.50,99.90,738594,40,20024,-66
2020-11-20 00:11:36,5.50,5.50,5.50,99.90,739347,32,20003,-65
2020-11-20 00:12:07,5.50,5.50,5.50,99.90,736810,40,20028,-65
2020-11-20 00:12:38,5.50,5.50,5.50,99.90,738289,40,20496,-65
2020-11-20 00:13:09,5.50,5.50,5.50,99.90,737732,40,19996,-66
2020-11-20 00:13:40,5.40,5.40,5.40,99.90,745939,32,19993,-66
2020-11-20 00:14:11,5.40,5.40,5.40,99.90,738292,40,20011,-66
2020-11-20 00:14:41,5.50,5.50,5.50,99.90,738295,40,20076,-65
2020-11-20 00:15:12,5.40,5.40,5.40,99.90,737707,40,20008,-65
2020-11-20 00:15:43,5.40,5.40,5.40,99.90,737191,40,19999,-65
2020-11-20 00:16:14,5.40,5.40,5.40,99.90,737391,40,20000,-65
2020-11-20 00:16:45,5.40,5.40,5.40,99.90,738036,40,20004,-65
2020-11-20 00:17:15,5.40,5.40,5.40,99.90,735388,40,20648,-65
2020-11-20 00:17:46,5.40,5.40,5.40,99.90,734535,40,20036,-65
2020-11-20 00:18:19,5.40,5.40,5.40,99.90,734880,40,20051,-65
2020-11-20 00:18:49,5.40,5.40,5.40,99.90,735634,40,20125,-65
2020-11-20 00:19:20,5.40,5.40,5.40,99.90,737937,40,20432,-65
2020-11-20 00:19:51,5.40,5.40,5.40,99.90,737495,40,20337,-65
2020-11-20 00:20:22,5.40,5.40,5.40,99.90,736864,40,19984,-65
2020-11-20 00:20:53,5.40,5.40,5.40,99.90,737216,40,20565,-66
2020-11-20 00:21:23,5.30,5.30,5.30,99.90,737680,40,19988,-66
2020-11-20 00:21:54,5.30,5.30,5.30,99.90,737525,40,20012,-66
2020-11-20 00:22:25,5.30,5.30,5.30,99.90,736871,40,20082,-65
2020-11-20 00:22:56,5.30,5.30,5.30,99.90,736852,40,20006,-66
2020-11-20 00:23:26,5.30,5.30,5.30,99.90,737512,40,20018,-65
2020-11-20 00:23:57,5.30,5.30,5.30,99.90,737628,40,20487,-66
2020-11-20 00:24:28,5.30,5.30,5.30,99.90,737346,40,20007,-65
2020-11-20 00:24:59,5.30,5.30,5.30,99.90,737149,40,20040,-65
2020-11-20 00:25:29,5.30,5.30,5.30,99.90,737432,40,20432,-65
2020-11-20 00:26:00,5.30,5.30,5.30,99.90,735472,40,20015,-65
2020-11-20 00:26:31,5.30,5.30,5.30,99.90,735214,40,20032,-65
2020-11-20 00:27:02,5.30,5.30,5.30,99.90,734955,40,20000,-65
2020-11-20 00:27:32,5.30,5.30,5.30,99.90,737295,40,20011,-65
2020-11-20 00:28:33,5.30,5.30,5.30,99.90,746215,35,20059,-70
2020-11-20 00:29:05,5.30,5.30,5.30,99.90,738351,40,20631,-69
2020-11-20 00:29:36,5.30,5.30,5.30,99.90,746495,32,20008,-69
2020-11-20 00:30:08,5.20,5.20,5.20,99.90,736452,40,19996,-68
2020-11-20 00:30:38,5.30,5.30,5.30,99.90,737759,40,20037,-69
2020-11-20 00:31:09,5.30,5.30,5.30,99.90,738701,40,20460,-70
2020-11-20 00:31:40,5.30,5.30,5.30,99.90,738921,40,20007,-70
2020-11-20 00:32:11,5.30,5.30,5.30,99.90,739927,40,20014,-70
2020-11-20 00:32:45,5.20,5.20,5.20,99.90,739568,40,20042,-69
2020-11-20 00:33:16,5.20,5.20,5.20,99.90,739738,40,20010,-70
2020-11-20 00:33:46,5.20,5.20,5.20,99.90,742049,32,20574,-70
2020-11-20 00:34:17,5.20,5.20,5.20,99.90,738189,40,20065,-69
2020-11-20 00:34:48,5.20,5.20,5.20,99.90,737643,40,20008,-70
2020-11-20 00:35:19,5.20,5.20,5.20,99.90,737553,40,20022,-70
2020-11-20 00:35:49,5.20,5.20,5.20,99.90,738154,40,20457,-69
2020-11-20 00:36:20,5.20,5.20,5.20,99.90,738043,40,20007,-70
2020-11-20 00:36:51,5.20,5.20,5.20,99.90,739523,40,20165,-69
2020-11-20 00:37:22,5.20,5.20,5.20,99.90,737041,40,20011,-69
2020-11-20 00:37:53,5.20,5.20,5.20,99.90,737239,40,20411,-69
2020-11-20 00:38:23,5.20,5.20,5.20,99.90,735544,40,20060,-69
2020-11-20 00:38:54,5.20,5.20,5.20,99.90,733554,40,20017,-69
2020-11-20 00:39:25,5.20,5.20,5.20,99.90,735063,40,20036,-69
2020-11-20 00:39:56,5.20,5.20,5.20,99.90,735257,40,20024,-69
2020-11-20 00:40:26,5.20,5.20,5.20,99.90,735759,40,20052,-69
2020-11-20 00:40:57,5.20,5.20,5.20,99.90,737807,40,20047,-69
2020-11-20 00:41:28,5.20,5.20,5.20,99.90,736490,32,20653,-68
2020-11-20 00:41:59,5.20,5.20,5.20,99.90,733117,40,20059,-68
2020-11-20 00:42:29,5.20,5.20,5.20,99.90,733640,40,20004,-69
2020-11-20 00:43:00,5.20,5.20,5.20,99.90,732520,40,20513,-69
2020-11-20 00:43:31,5.20,5.20,5.20,99.90,732968,40,20012,-69
2020-11-20 00:44:02,5.20,5.20,5.20,99.90,737231,40,20077,-69
2020-11-20 00:44:33,5.20,5.20,5.20,99.90,739327,40,20410,-69
2020-11-20 00:45:03,5.20,5.20,5.20,99.90,737659,40,20036,-70
2020-11-20 00:45:34,5.20,5.20,5.20,99.90,737953,40,20523,-70
2020-11-20 00:46:05,5.20,5.20,5.20,99.90,737281,40,20091,-69
2020-11-20 00:46:36,5.20,5.20,5.20,99.90,736069,40,20007,-69
2020-11-20 00:47:07,5.20,5.20,5.20,99.90,738589,40,20490,-69
2020-11-20 00:47:41,5.20,5.20,5.20,99.90,738333,40,20048,-69
2020-11-20 00:48:11,5.20,5.20,5.20,99.90,737560,40,20016,-70
2020-11-20 00:48:43,5.20,5.20,5.20,99.90,745349,32,20179,-69
2020-11-20 00:49:13,5.20,5.20,5.20,99.90,735538,40,20503,-70
2020-11-20 00:49:44,5.20,5.20,5.20,99.90,735795,40,19992,-70
2020-11-20 00:50:16,5.20,5.20,5.20,99.90,735710,40,20024,-69
2020-11-20 00:50:46,5.20,5.20,5.20,99.90,738902,32,19986,-69
2020-11-20 00:51:17,5.20,5.20,5.20,99.90,733120,40,20484,-69
2020-11-20 00:51:48,5.20,5.20,5.20,99.90,733629,40,20007,-69
2020-11-20 00:52:19,5.20,5.20,5.20,99.90,733821,40,20112,-69
2020-11-20 00:52:50,5.20,5.20,5.20,99.90,730990,40,20001,-69
2020-11-20 00:53:20,5.10,5.10,5.10,99.90,731164,40,20052,-69
2020-11-20 00:53:51,5.10,5.10,5.10,99.90,733388,40,20011,-69
2020-11-20 00:54:22,5.10,5.10,5.10,99.90,731677,40,20033,-70
2020-11-20 00:54:53,5.10,5.10,5.10,99.90,732394,40,20119,-70
2020-11-20 00:55:23,5.10,5.10,5.10,99.90,731632,40,20005,-69
2020-11-20 00:55:54,5.20,5.20,5.20,99.90,733454,40,20084,-69
2020-11-20 00:56:25,5.10,5.10,5.10,99.90,730874,40,20009,-69
2020-11-20 00:56:55,5.20,5.20,5.20,99.90,733315,40,20028,-70
2020-11-20 00:57:26,5.20,5.20,5.20,99.90,735526,40,20050,-69
2020-11-20 00:57:57,5.20,5.20,5.20,99.90,733794,40,20052,-70
2020-11-20 00:58:28,5.10,5.10,5.10,99.90,734931,40,20024,-69
2020-11-20 00:58:58,5.10,5.10,5.10,99.90,735074,40,20070,-70
2020-11-20 00:59:30,5.10,5.10,5.10,99.90,737594,40,20086,-69
2020-11-20 01:00:01,5.10,5.10,5.10,99.90,737750,40,20024,-70
2020-11-20 01:00:32,5.10,5.10,5.10,99.90,733292,40,20000,-69
2020-11-20 01:01:03,5.10,5.10,5.10,99.90,734960,40,20031,-69
2020-11-20 01:01:33,5.10,5.10,5.10,99.90,733248,40,20012,-69
2020-11-20 01:02:04,5.10,5.10,5.10,99.90,731661,40,19996,-69
2020-11-20 01:02:35,5.10,5.10,5.10,99.90,733525,40,20091,-69
2020-11-20 01:03:06,5.10,5.10,5.10,99.90,730879,40,20478,-69
2020-11-20 01:03:36,5.10,5.10,5.10,99.90,731094,40,20056,-69
2020-11-20 01:04:10,5.10,5.10,5.10,99.90,731629,40,20021,-68
2020-11-20 01:04:41,5.10,5.10,5.10,99.90,733202,40,20084,-68
2020-11-20 01:05:12,5.10,5.10,5.10,99.90,733619,40,20449,-69
2020-11-20 01:05:43,5.10,5.10,5.10,99.90,738549,32,20031,-69
2020-11-20 01:06:14,5.10,5.10,5.10,99.90,731481,40,20008,-69
2020-11-20 01:06:44,5.10,5.10,5.10,99.90,731167,40,20056,-68
2020-11-20 01:07:15,5.10,5.10,5.10,99.90,733384,40,20048,-68
2020-11-20 01:07:46,5.10,5.10,5.10,99.90,737908,40,20440,-69
2020-11-20 01:08:16,5.10,5.10,5.10,99.90,737672,40,20024,-69
2020-11-20 01:08:47,5.10,5.10,5.10,99.90,737193,40,20016,-69
2020-11-20 01:09:18,5.10,5.10,5.10,99.90,738968,40,20000,-69
2020-11-20 01:09:49,5.10,5.10,5.10,99.90,746028,32,20123,-69
2020-11-20 01:10:20,5.10,5.10,5.10,99.90,737813,40,20042,-69
2020-11-20 01:10:51,5.10,5.10,5.10,99.90,735216,40,20008,-69
2020-11-20 01:11:21,5.10,5.10,5.10,99.90,735160,40,20020,-69
2020-11-20 01:11:52,5.10,5.10,5.10,99.90,737569,40,20620,-70
2020-11-20 01:12:23,5.10,5.10,5.10,99.90,737694,40,20413,-70
2020-11-20 01:12:54,5.10,5.10,5.10,99.90,735081,40,19997,-71
2020-11-20 01:13:24,5.10,5.10,5.10,99.90,732905,40,20004,-69
2020-11-20 01:13:55,5.10,5.10,5.10,99.90,733115,40,20063,-69
2020-11-20 01:14:26,5.10,5.10,5.10,99.90,735481,40,20075,-70
2020-11-20 01:14:57,5.10,5.10,5.10,99.90,737652,40,20020,-69
2020-11-20 01:15:28,5.10,5.10,5.10,99.90,735032,40,20013,-69
2020-11-20 01:15:58,5.10,5.10,5.10,99.90,735177,40,20337,-69
2020-11-20 01:16:29,5.10,5.10,5.10,99.90,737615,40,20094,-69
2020-11-20 01:17:00,5.10,5.10,5.10,99.90,737757,40,20011,-69
2020-11-20 01:17:31,5.10,5.10,5.10,99.90,735219,40,20008,-71
2020-11-20 01:18:01,5.10,5.10,5.10,99.90,735199,40,20019,-70
2020-11-20 01:18:32,5.10,5.10,5.10,99.90,737284,40,20016,-71
2020-11-20 01:19:05,5.10,5.10,5.10,99.90,735813,40,20456,-70
2020-11-20 01:19:35,5.10,5.10,5.10,99.90,735541,40,20001,-70
2020-11-20 01:20:06,5.10,5.10,5.10,99.90,735063,40,20016,-70
2020-11-20 01:20:37,5.10,5.10,5.10,99.90,735054,40,20065,-69
2020-11-20 01:21:08,5.10,5.10,5.10,99.90,735951,40,20125,-70
2020-11-20 01:21:39,5.10,5.10,5.10,99.90,737769,40,19991,-70
2020-11-20 01:22:09,5.10,5.10,5.10,99.90,736569,40,20063,-70
2020-11-20 01:22:43,5.10,5.10,5.10,99.90,738390,40,20489,-69
2020-11-20 01:23:14,5.10,5.10,5.10,99.90,738230,40,20062,-70
2020-11-20 01:23:45,5.10,5.10,5.10,99.90,734327,40,20079,-69
2020-11-20 01:24:16,5.10,5.10,5.10,99.90,734442,40,20005,-69
2020-11-20 01:24:46,5.20,5.20,5.20,99.90,734360,40,20061,-69
2020-11-20 01:25:19,5.10,5.10,5.10,99.90,734582,40,20012,-70
2020-11-20 01:25:49,5.20,5.20,5.20,99.90,736166,40,20011,-70
2020-11-20 01:26:20,5.20,5.20,5.20,99.90,734331,40,20011,-68
2020-11-20 01:26:51,5.20,5.20,5.20,99.90,732461,40,20029,-68
2020-11-20 01:27:22,5.20,5.20,5.20,99.90,732566,40,20008,-68
2020-11-20 01:27:52,5.20,5.20,5.20,99.90,740334,32,20086,-70
2020-11-20 01:28:25,5.20,5.20,5.20,99.90,732122,40,20009,-69
2020-11-20 01:28:56,5.20,5.20,5.20,99.90,734266,32,20023,-69
2020-11-20 01:29:26,5.20,5.20,5.20,99.90,742369,32,20726,-70
2020-11-20 01:29:57,5.20,5.20,5.20,99.90,734237,40,20020,-70
2020-11-20 01:30:28,5.20,5.20,5.20,99.90,732352,40,20005,-69
2020-11-20 01:30:59,5.20,5.20,5.20,99.90,734250,40,20059,-70
2020-11-20 01:31:30,5.20,5.20,5.20,99.90,734371,40,20004,-70
2020-11-20 01:32:00,5.20,5.20,5.20,99.90,736362,40,20333,-70
2020-11-20 01:32:31,5.20,5.20,5.20,99.90,736410,40,20019,-69
2020-11-20 01:33:02,5.20,5.20,5.20,99.90,736136,40,20058,-70
2020-11-20 01:33:33,5.20,5.20,5.20,99.90,742066,32,20016,-69
2020-11-20 01:34:03,5.20,5.20,5.20,99.90,732401,40,20055,-69
2020-11-20 01:34:34,5.20,5.20,5.20,99.90,732262,40,20007,-69
2020-11-20 01:35:08,5.20,5.20,5.20,99.90,732415,40,20470,-70
2020-11-20 01:35:38,5.20,5.20,5.20,99.90,734238,40,20007,-70
2020-11-20 01:36:10,5.20,5.20,5.20,99.90,732551,40,20096,-70
2020-11-20 01:36:41,5.20,5.20,5.20,99.90,732695,32,20063,-69
2020-11-20 01:37:12,5.20,5.20,5.20,99.90,732357,40,20017,-71
2020-11-20 01:37:43,5.20,5.20,5.20,99.90,730657,40,20001,-71
2020-11-20 01:38:14,5.20,5.20,5.20,99.90,732244,40,19988,-69
2020-11-20 01:38:45,5.20,5.20,5.20,99.90,738388,32,20086,-70
2020-11-20 01:39:15,5.20,5.20,5.20,99.90,732309,40,20008,-71
2020-11-20 01:39:46,5.20,5.20,5.20,99.90,732477,40,19993,-69
2020-11-20 01:40:17,5.20,5.20,5.20,99.90,734509,40,20004,-69
2020-11-20 01:40:48,5.20,5.20,5.20,99.90,736632,40,20008,-69
2020-11-20 01:41:18,5.20,5.20,5.20,99.90,738719,40,20012,-69
2020-11-20 01:41:49,5.20,5.20,5.20,99.90,738783,40,20014,-69
2020-11-20 01:42:20,5.20,5.20,5.20,99.90,736275,40,20019,-69
2020-11-20 01:42:51,5.20,5.20,5.20,99.90,734192,40,20012,-69
2020-11-20 01:43:22,5.20,5.20,5.20,99.90,732229,40,20028,-69
2020-11-20 01:43:53,5.30,5.30,5.30,99.90,732319,40,20465,-69
2020-11-20 01:44:23,5.30,5.30,5.30,99.90,732470,40,20016,-69
2020-11-20 01:44:54,5.30,5.30,5.30,99.90,734491,40,20426,-69
2020-11-20 01:45:25,5.20,5.20,5.20,99.90,736590,40,20016,-70
2020-11-20 01:45:56,5.20,5.20,5.20,99.90,738795,40,20015,-69
2020-11-20 01:46:27,5.20,5.20,5.20,99.90,736406,40,20015,-69
2020-11-20 01:46:58,5.30,5.30,5.30,99.90,734331,40,20126,-70
2020-11-20 01:47:28,5.30,5.30,5.30,99.90,734364,40,19997,-69
2020-11-20 01:47:59,5.30,5.30,5.30,99.90,734714,40,20019,-68
2020-11-20 01:48:30,5.30,5.30,5.30,99.90,734349,40,20040,-69
2020-11-20 01:49:01,5.30,5.30,5.30,99.90,734353,40,19992,-69
2020-11-20 01:49:31,5.30,5.30,5.30,99.90,734296,40,20008,-69
2020-11-20 01:50:03,5.30,5.30,5.30,99.90,732425,40,19997,-69
2020-11-20 01:50:33,5.20,5.20,5.20,99.90,730425,40,20177,-69
2020-11-20 01:51:04,5.30,5.30,5.30,99.90,730341,40,20574,-69
2020-11-20 01:51:35,5.30,5.30,5.30,99.90,728307,40,20004,-69
2020-11-20 01:52:06,5.30,5.30,5.30,99.90,730452,40,20028,-68
2020-11-20 01:52:37,5.20,5.20,5.20,99.90,732393,40,20495,-69
2020-11-20 01:53:08,5.20,5.20,5.20,99.90,732225,40,20012,-69
2020-11-20 01:53:38,5.30,5.30,5.30,99.90,732283,40,20151,-68
2020-11-20 01:54:09,5.20,5.20,5.20,99.90,732484,40,20451,-69
2020-11-20 01:54:40,5.20,5.20,5.20,99.90,732248,40,20072,-69
2020-11-20 01:55:11,5.20,5.20,5.20,99.90,732451,40,20060,-69
2020-11-20 01:55:41,5.20,5.20,5.20,99.90,732382,40,20008,-69
2020-11-20 01:56:12,5.20,5.20,5.20,99.90,734319,40,20005,-69
2020-11-20 01:56:43,5.20,5.20,5.20,99.90,732239,40,20531,-69
2020-11-20 01:57:14,5.20,5.20,5.20,99.90,730313,40,20009,-69
2020-11-20 01:57:44,5.20,5.20,5.20,99.90,730101,40,20037,-68
2020-11-20 01:58:15,5.20,5.20,5.20,99.90,730366,40,20009,-69
2020-11-20 01:58:48,5.20,5.20,5.20,99.90,732585,40,20019,-68
2020-11-20 01:59:19,5.20,5.20,5.20,99.90,732502,40,20455,-69
2020-11-20 01:59:50,5.20,5.20,5.20,99.90,732230,40,20012,-69
2020-11-20 02:00:21,5.20,5.20,5.20,99.90,732435,40,20068,-69
2020-11-20 02:00:54,5.20,5.20,5.20,99.90,732385,40,20009,-69
2020-11-20 02:01:31,5.20,5.20,5.20,99.90,732945,32,19996,-69
2020-11-20 02:02:02,5.20,5.20,5.20,99.90,732361,40,20427,-69
2020-11-20 02:02:33,5.20,5.20,5.20,99.90,730349,40,19993,-69
2020-11-20 02:03:04,5.20,5.20,5.20,99.90,730760,40,20012,-70
2020-11-20 02:03:35,5.20,5.20,5.20,99.90,732691,40,20000,-70
2020-11-20 02:04:05,5.20,5.20,5.20,99.90,732297,40,20027,-70
2020-11-20 02:04:39,5.20,5.20,5.20,99.90,730273,40,20037,-69
2020-11-20 02:05:11,5.20,5.20,5.20,99.90,728482,40,20102,-69
2020-11-20 02:05:42,5.10,5.10,5.10,99.90,728696,40,20012,-69
2020-11-20 02:06:12,5.20,5.20,5.20,99.90,728994,40,20421,-69
2020-11-20 02:06:53,5.20,5.20,5.20,99.90,732467,40,20049,-71
2020-11-20 02:07:23,5.20,5.20,5.20,99.90,741849,32,20019,-70
2020-11-20 02:07:55,5.20,5.20,5.20,99.90,730899,40,20048,-69
2020-11-20 02:08:25,5.20,5.20,5.20,99.90,730222,40,20045,-70
2020-11-20 02:08:56,5.10,5.10,5.10,99.90,730533,40,20028,-69
2020-11-20 02:09:27,5.20,5.20,5.20,99.90,732667,40,20001,-68
2020-11-20 02:09:58,5.20,5.20,5.20,99.90,736953,40,20019,-69
2020-11-20 02:10:31,5.20,5.20,5.20,99.90,739409,40,20007,-69
2020-11-20 02:11:02,5.10,5.10,5.10,99.90,739459,40,19996,-69
2020-11-20 02:11:33,5.20,5.20,5.20,99.90,739022,40,20099,-70
2020-11-20 02:12:04,5.10,5.10,5.10,99.90,739047,40,20003,-69
2020-11-20 02:12:35,5.10,5.10,5.10,99.90,736784,40,20012,-69
2020-11-20 02:13:05,5.10,5.10,5.10,99.90,732503,40,20008,-69
2020-11-20 02:13:36,5.20,5.20,5.20,99.90,732734,40,19997,-69
2020-11-20 02:14:07,5.20,5.20,5.20,99.90,733133,40,20004,-69
2020-11-20 02:14:38,5.20,5.20,5.20,99.90,735048,40,20031,-69
2020-11-20 02:15:08,5.20,5.20,5.20,99.90,737003,40,19992,-69
2020-11-20 02:15:42,5.20,5.20,5.20,99.90,736878,40,20530,-69
2020-11-20 02:16:13,5.20,5.20,5.20,99.90,739286,32,19993,-70
2020-11-20 02:16:43,5.20,5.20,5.20,99.90,736415,40,20027,-70
2020-11-20 02:17:14,5.20,5.20,5.20,99.90,736366,40,20398,-70
2020-11-20 02:17:45,5.20,5.20,5.20,99.90,744681,32,20265,-70
2020-11-20 02:18:16,5.20,5.20,5.20,99.90,736352,40,20004,-69
2020-11-20 02:18:49,5.20,5.20,5.20,99.90,736296,40,20507,-69
2020-11-20 02:19:20,5.20,5.20,5.20,99.90,734626,40,20036,-69
2020-11-20 02:19:51,5.20,5.20,5.20,99.90,736354,40,20004,-69
2020-11-20 02:20:34,5.20,5.20,5.20,99.90,736328,40,20012,-69
2020-11-20 02:21:04,5.20,5.20,5.20,99.90,735303,40,20513,-69
2020-11-20 02:21:36,5.20,5.20,5.20,99.90,736388,40,20019,-70
2020-11-20 02:22:07,5.20,5.20,5.20,99.90,736406,40,20007,-70
2020-11-20 02:22:37,5.20,5.20,5.20,99.90,736554,40,20046,-71
2020-11-20 02:23:08,5.20,5.20,5.20,99.90,738209,40,20035,-71
2020-11-20 02:23:39,5.30,5.30,5.30,99.90,736259,40,19989,-71
2020-11-20 02:24:10,5.20,5.20,5.20,99.90,736325,40,20001,-71
2020-11-20 02:24:41,5.20,5.20,5.20,99.90,736277,40,19988,-69
2020-11-20 02:25:14,5.20,5.20,5.20,99.90,734369,40,20064,-69
2020-11-20 02:25:45,5.20,5.20,5.20,99.90,732258,40,19997,-69
2020-11-20 02:26:16,5.20,5.20,5.20,99.90,730303,40,20028,-69
2020-11-20 02:26:47,5.20,5.20,5.20,99.90,728510,40,20069,-69
2020-11-20 02:27:17,5.20,5.20,5.20,99.90,730447,40,20050,-69
2020-11-20 02:27:49,5.30,5.30,5.30,99.90,734483,40,20491,-69
2020-11-20 02:28:20,5.30,5.30,5.30,99.90,734437,40,20005,-70
2020-11-20 02:28:51,5.20,5.20,5.20,99.90,736212,40,20506,-70
2020-11-20 02:29:21,5.20,5.20,5.20,99.90,736341,40,20074,-70
2020-11-20 02:29:52,5.30,5.30,5.30,99.90,736465,40,20020,-69
2020-11-20 02:30:23,5.30,5.30,5.30,99.90,738319,40,20003,-69
2020-11-20 02:30:54,5.30,5.30,5.30,99.90,736387,40,20028,-70
2020-11-20 02:31:24,5.30,5.30,5.30,99.90,736299,40,20045,-69
2020-11-20 02:31:55,5.30,5.30,5.30,99.90,736337,40,20456,-69
2020-11-20 02:32:26,5.30,5.30,5.30,99.90,736492,40,20472,-69
2020-11-20 02:32:57,5.30,5.30,5.30,99.90,738483,40,20062,-68
2020-11-20 02:33:28,5.30,5.30,5.30,99.90,736328,40,20016,-68
2020-11-20 02:33:58,5.30,5.30,5.30,99.90,734223,40,20531,-68
2020-11-20 02:34:29,5.30,5.30,5.30,99.90,734374,40,20102,-68
2020-11-20 02:35:00,5.30,5.30,5.30,99.90,734321,40,20020,-69
2020-11-20 02:35:31,5.30,5.30,5.30,99.90,736405,40,20388,-68
2020-11-20 02:36:01,5.30,5.30,5.30,99.90,738336,40,20024,-68
2020-11-20 02:36:32,5.30,5.30,5.30,99.90,738458,40,20134,-68
2020-11-20 02:37:03,5.30,5.30,5.30,99.90,738607,40,20030,-68
2020-11-20 02:37:34,5.30,5.30,5.30,99.90,738599,40,20547,-69
2020-11-20 02:38:04,5.30,5.30,5.30,99.90,738667,40,19996,-69
2020-11-20 02:38:35,5.30,5.30,5.30,99.90,736361,40,20070,-69
2020-11-20 02:39:06,5.30,5.30,5.30,99.90,736478,40,20067,-69
2020-11-20 02:39:37,5.30,5.30,5.30,99.90,736382,40,20063,-70
2020-11-20 02:40:07,5.30,5.30,5.30,99.90,736453,40,20008,-69
2020-11-20 02:40:38,5.30,5.30,5.30,99.90,738759,40,20081,-70
2020-11-20 02:41:09,5.30,5.30,5.30,99.90,738944,40,20031,-70
2020-11-20 02:41:40,5.30,5.30,5.30,99.90,736657,40,20011,-69
2020-11-20 02:42:10,5.30,5.30,5.30,99.90,732497,40,20445,-69
2020-11-20 02:42:42,5.30,5.30,5.30,99.90,732674,40,19997,-69
2020-11-20 02:43:13,5.40,5.40,5.40,99.90,730566,40,20013,-69
2020-11-20 02:43:44,5.30,5.30,5.30,99.90,733062,40,20026,-69
2020-11-20 02:44:14,5.30,5.30,5.30,99.90,734698,40,20008,-69
2020-11-20 02:44:45,5.30,5.30,5.30,99.90,734708,40,20024,-69
2020-11-20 02:45:16,5.30,5.30,5.30,99.90,734676,40,20020,-69
2020-11-20 02:45:46,5.30,5.30,5.30,99.90,734806,40,20078,-69
2020-11-20 02:46:17,5.30,5.30,5.30,99.90,736797,40,19999,-70
2020-11-20 02:46:48,5.40,5.40,5.40,99.90,736900,40,20040,-70
2020-11-20 02:47:19,5.30,5.30,5.30,99.90,736905,40,20000,-70
2020-11-20 02:47:50,5.30,5.30,5.30,99.90,736681,40,20028,-70
2020-11-20 02:48:20,5.40,5.40,5.40,99.90,736795,40,20007,-69
2020-11-20 02:48:51,5.30,5.30,5.30,99.90,734817,40,20388,-70
2020-11-20 02:49:22,5.40,5.40,5.40,99.90,736753,40,20014,-70
2020-11-20 02:49:53,5.30,5.30,5.30,99.90,734620,40,19996,-70
2020-11-20 02:50:23,5.30,5.30,5.30,99.90,734824,40,20015,-70
2020-11-20 02:50:54,5.30,5.30,5.30,99.90,736691,40,20004,-70
2020-11-20 02:51:25,5.30,5.30,5.30,99.90,736869,40,19996,-70
2020-11-20 02:51:56,5.30,5.30,5.30,99.90,736639,40,20441,-70
2020-11-20 02:52:26,5.30,5.30,5.30,99.90,734841,40,20176,-70
2020-11-20 02:52:57,5.30,5.30,5.30,99.90,734601,40,20001,-71
2020-11-20 02:53:28,5.30,5.30,5.30,99.90,734705,40,20404,-72
2020-11-20 02:53:59,5.30,5.30,5.30,99.90,736656,40,19993,-70
2020-11-20 02:54:29,5.20,5.20,5.20,99.90,736744,40,20048,-71
2020-11-20 02:55:00,5.30,5.30,5.30,99.90,736861,40,20012,-72
2020-11-20 02:55:31,5.20,5.20,5.20,99.90,738812,40,20020,-71
2020-11-20 02:56:02,5.20,5.20,5.20,99.90,738727,40,20066,-71
2020-11-20 02:56:32,5.20,5.20,5.20,99.90,736606,40,20023,-71
2020-11-20 02:57:03,5.20,5.20,5.20,99.90,736590,40,20390,-71
2020-11-20 02:57:34,5.20,5.20,5.20,99.90,736586,40,20012,-71
2020-11-20 02:58:05,5.20,5.20,5.20,99.90,736552,40,19997,-71
2020-11-20 02:58:35,5.20,5.20,5.20,99.90,736818,40,20052,-71
2020-11-20 02:59:06,5.20,5.20,5.20,99.90,736688,40,20018,-72
2020-11-20 02:59:37,5.20,5.20,5.20,99.90,734648,40,20382,-71
2020-11-20 03:00:10,5.20,5.20,5.20,99.90,734662,40,20007,-71
2020-11-20 03:00:41,5.20,5.20,5.20,99.90,736016,32,20004,-71
2020-11-20 03:01:12,5.20,5.20,5.20,99.90,732971,40,20028,-71
2020-11-20 03:01:42,5.20,5.20,5.20,99.90,734849,40,20063,-71
2020-11-20 03:02:13,5.20,5.20,5.20,99.90,732647,40,20021,-71
2020-11-20 03:02:44,5.10,5.10,5.10,99.90,730739,40,20484,-73
2020-11-20 03:03:15,5.10,5.10,5.10,99.90,732598,40,19989,-72
2020-11-20 03:03:46,5.10,5.10,5.10,99.90,732673,40,20000,-71
2020-11-20 03:04:16,5.20,5.20,5.20,99.90,732852,40,20008,-71
2020-11-20 03:04:47,5.10,5.10,5.10,99.90,732561,40,20491,-70
2020-11-20 03:05:18,5.10,5.10,5.10,99.90,732849,40,20028,-71
2020-11-20 03:05:49,5.10,5.10,5.10,99.90,734713,40,20012,-72
2020-11-20 03:06:19,5.10,5.10,5.10,99.90,732817,40,20073,-71
2020-11-20 03:06:50,5.10,5.10,5.10,99.90,732569,40,20419,-71
2020-11-20 03:07:21,5.10,5.10,5.10,99.90,730550,40,20032,-71
2020-11-20 03:07:52,5.10,5.10,5.10,99.90,728727,40,19997,-71
2020-11-20 03:08:22,5.10,5.10,5.10,99.90,732567,40,20449,-72
2020-11-20 03:08:53,5.10,5.10,5.10,99.90,732714,40,20036,-72
2020-11-20 03:09:24,5.10,5.10,5.10,99.90,734707,40,20031,-72
2020-11-20 03:09:55,5.10,5.10,5.10,99.90,740500,32,20036,-71
2020-11-20 03:10:25,5.10,5.10,5.10,99.90,730705,40,20048,-71
2020-11-20 03:10:56,5.10,5.10,5.10,99.90,732542,40,20008,-71
2020-11-20 03:11:27,5.10,5.10,5.10,99.90,732782,40,20016,-71
2020-11-20 03:11:58,5.10,5.10,5.10,99.90,730596,40,19993,-71
2020-11-20 03:12:28,5.10,5.10,5.10,99.90,728532,40,20001,-71
2020-11-20 03:12:59,5.10,5.10,5.10,99.90,728509,40,20058,-71
2020-11-20 03:13:30,5.10,5.10,5.10,99.90,732746,40,20009,-71
2020-11-20 03:14:01,5.10,5.10,5.10,99.90,736893,40,20435,-71
2020-11-20 03:14:33,5.10,5.10,5.10,99.90,736801,40,19995,-71
2020-11-20 03:15:05,5.10,5.10,5.10,99.90,742121,32,20012,-71
2020-11-20 03:15:36,5.00,5.00,5.00,99.90,732033,32,20057,-71
2020-11-20 03:16:06,5.10,5.10,5.10,99.90,728868,40,20025,-72
2020-11-20 03:16:37,5.10,5.10,5.10,99.90,728919,40,19994,-71
2020-11-20 03:17:08,5.00,5.00,5.00,99.90,726613,40,20006,-71
2020-11-20 03:17:38,5.00,5.00,5.00,99.90,730783,40,20013,-71
2020-11-20 03:18:09,5.00,5.00,5.00,99.90,732725,40,20334,-71
2020-11-20 03:18:40,5.00,5.00,5.00,99.90,732889,40,20012,-71
2020-11-20 03:19:11,5.00,5.00,5.00,99.90,736711,40,20000,-71
2020-11-20 03:19:42,4.90,4.90,4.90,99.90,734731,40,19992,-71
2020-11-20 03:20:12,4.90,4.90,4.90,99.90,734591,40,20028,-71
2020-11-20 03:20:43,4.90,4.90,4.90,99.90,734733,40,19989,-71
2020-11-20 03:21:14,4.80,4.80,4.80,99.90,732300,40,20077,-71
2020-11-20 03:21:45,4.80,4.80,4.80,99.90,730660,40,20029,-71
2020-11-20 03:22:15,4.80,4.80,4.80,99.90,732617,40,20098,-71
2020-11-20 03:22:46,4.80,4.80,4.80,99.90,732734,40,20013,-73
2020-11-20 03:23:17,4.70,4.70,4.70,99.90,736480,40,20004,-71
2020-11-20 03:23:48,4.70,4.70,4.70,99.90,734694,40,20566,-71
2020-11-20 03:24:18,4.70,4.70,4.70,99.90,736636,40,20147,-71
2020-11-20 03:24:49,4.70,4.70,4.70,99.90,736710,40,20067,-71
2020-11-20 03:25:20,4.70,4.70,4.70,99.90,736698,40,20008,-71
2020-11-20 03:25:51,4.70,4.70,4.70,99.90,736708,40,20000,-71
2020-11-20 03:26:21,4.60,4.60,4.60,99.90,736637,40,20118,-71
2020-11-20 03:26:52,4.60,4.60,4.60,99.90,734688,40,20075,-71
2020-11-20 03:27:23,4.60,4.60,4.60,99.90,734673,40,20012,-71
2020-11-20 03:27:54,4.60,4.60,4.60,99.90,734848,40,20008,-71
2020-11-20 03:28:24,4.60,4.60,4.60,99.90,736658,40,20155,-71
2020-11-20 03:28:55,4.60,4.60,4.60,99.90,736792,40,19999,-71
2020-11-20 03:29:26,4.60,4.60,4.60,99.90,738909,40,20027,-71
2020-11-20 03:29:57,4.60,4.60,4.60,99.90,738799,40,20066,-71
2020-11-20 03:30:27,4.50,4.50,4.50,99.90,736471,40,20000,-71
2020-11-20 03:30:58,4.50,4.50,4.50,99.90,734553,40,20025,-71
2020-11-20 03:31:29,4.50,4.50,4.50,99.90,732337,40,20396,-71
2020-11-20 03:32:00,4.60,4.60,4.60,99.90,734861,32,19997,-71
2020-11-20 03:32:30,4.50,4.50,4.50,99.90,730457,40,20056,-71
2020-11-20 03:33:01,4.50,4.50,4.50,99.90,732316,40,20027,-71
2020-11-20 03:33:32,4.50,4.50,4.50,99.90,732407,40,20000,-71
2020-11-20 03:34:03,4.50,4.50,4.50,99.90,734666,40,20467,-71
2020-11-20 03:34:33,4.50,4.50,4.50,99.90,734606,40,20028,-71
2020-11-20 03:35:04,4.60,4.60,4.60,99.90,732648,40,20024,-71
2020-11-20 03:35:35,4.60,4.60,4.60,99.90,734629,40,20009,-71
2020-11-20 03:36:06,4.50,4.50,4.50,99.90,732608,40,20011,-71
2020-11-20 03:36:36,4.50,4.50,4.50,99.90,732759,40,20017,-72
2020-11-20 03:37:07,4.50,4.50,4.50,99.90,734484,40,20421,-71
2020-11-20 03:37:42,4.50,4.50,4.50,99.90,730657,40,20005,-71
2020-11-20 03:38:13,4.50,4.50,4.50,99.90,739615,32,20401,-71
2020-11-20 03:38:44,4.50,4.50,4.50,99.90,733098,32,20001,-71
2020-11-20 03:39:15,4.50,4.50,4.50,99.90,733390,40,20032,-71
2020-11-20 03:39:46,4.40,4.40,4.40,99.90,737340,32,20373,-72
2020-11-20 03:40:17,4.40,4.40,4.40,99.90,736874,40,20020,-71
2020-11-20 03:40:47,4.40,4.40,4.40,99.90,736648,40,19996,-71
2020-11-20 03:41:18,4.40,4.40,4.40,99.90,736605,40,20022,-71
2020-11-20 03:41:52,4.40,4.40,4.40,99.90,734538,40,20009,-71
2020-11-20 03:42:22,4.40,4.40,4.40,99.90,732805,40,20004,-71
2020-11-20 03:42:53,4.40,4.40,4.40,99.90,734471,40,20066,-71
2020-11-20 03:43:24,4.40,4.40,4.40,99.90,734947,40,20000,-71
2020-11-20 03:43:55,4.40,4.40,4.40,99.90,734723,40,20016,-71
2020-11-20 03:44:25,4.40,4.40,4.40,99.90,734607,40,19992,-71
2020-11-20 03:44:56,4.40,4.40,4.40,99.90,732626,40,20024,-71
2020-11-20 03:45:27,4.40,4.40,4.40,99.90,728451,40,20092,-72
2020-11-20 03:45:58,4.40,4.40,4.40,99.90,728617,40,20017,-72
2020-11-20 03:46:29,4.40,4.40,4.40,99.90,728672,40,20532,-70
2020-11-20 03:47:00,4.40,4.40,4.40,99.90,733087,32,20496,-71
2020-11-20 03:47:30,4.40,4.40,4.40,99.90,734568,40,20016,-70
2020-11-20 03:48:01,4.40,4.40,4.40,99.90,732666,40,20005,-71
2020-11-20 03:48:32,4.40,4.40,4.40,99.90,732499,40,20061,-71
2020-11-20 03:49:03,4.40,4.40,4.40,99.90,732782,40,20024,-72
2020-11-20 03:49:34,4.30,4.30,4.30,99.90,734782,40,20005,-71
2020-11-20 03:50:05,4.40,4.40,4.40,99.90,732577,40,20468,-71
2020-11-20 03:50:36,4.30,4.30,4.30,99.90,732781,32,20127,-71
2020-11-20 03:51:07,4.40,4.40,4.40,99.90,732697,40,20133,-71
2020-11-20 03:51:38,4.30,4.30,4.30,99.90,734722,40,20008,-71
2020-11-20 03:52:09,4.40,4.40,4.40,99.90,734333,40,20020,-72
2020-11-20 03:52:40,4.30,4.30,4.30,99.90,732182,40,20007,-72
2020-11-20 03:53:11,4.30,4.30,4.30,99.90,732401,40,20045,-71
2020-11-20 03:53:42,4.30,4.30,4.30,99.90,732457,40,20011,-71
2020-11-20 03:54:13,4.40,4.40,4.40,99.90,730433,40,20077,-71
2020-11-20 03:54:46,4.30,4.30,4.30,99.90,731646,33,20108,-71
2020-11-20 03:55:17,4.40,4.40,4.40,99.90,730758,40,20077,-71
2020-11-20 03:55:48,4.30,4.30,4.30,99.90,732825,40,20103,-71
2020-11-20 03:56:19,4.30,4.30,4.30,99.90,732963,40,20003,-72
2020-11-20 03:56:49,4.30,4.30,4.30,99.90,734777,40,20075,-71
2020-11-20 03:57:23,4.40,4.40,4.40,99.90,736519,40,19984,-71
2020-11-20 03:57:53,4.30,4.30,4.30,99.90,741035,32,20047,-71
2020-11-20 03:58:24,4.30,4.30,4.30,99.90,736479,40,20577,-71
2020-11-20 03:58:55,4.30,4.30,4.30,99.90,734504,32,20012,-71
2020-11-20 03:59:26,4.30,4.30,4.30,99.90,734638,40,20007,-71
2020-11-20 03:59:57,4.40,4.40,4.40,99.90,732676,40,20495,-71
2020-11-20 04:00:28,4.40,4.40,4.40,99.90,734708,40,20453,-71
2020-11-20 04:00:58,4.30,4.30,4.30,99.90,734563,40,20012,-71
2020-11-20 04:01:29,4.30,4.30,4.30,99.90,734790,40,20440,-71
2020-11-20 04:02:00,4.40,4.40,4.40,99.90,736532,40,20000,-71
2020-11-20 04:02:31,4.30,4.30,4.30,99.90,734671,40,20019,-71
2020-11-20 04:03:06,4.40,4.40,4.40,99.90,734381,40,20016,-71
2020-11-20 04:03:37,4.30,4.30,4.30,99.90,732437,40,20023,-71
2020-11-20 04:04:07,4.30,4.30,4.30,99.90,732957,40,20015,-71
2020-11-20 04:04:38,4.30,4.30,4.30,99.90,735064,40,20051,-71
2020-11-20 04:05:09,4.30,4.30,4.30,99.90,734445,40,20028,-71
2020-11-20 04:05:40,4.30,4.30,4.30,99.90,732486,40,19997,-71
2020-11-20 04:06:10,4.40,4.40,4.40,99.90,730451,40,20087,-71
2020-11-20 04:06:41,4.30,4.30,4.30,99.90,730502,40,20012,-71
2020-11-20 04:07:13,4.30,4.30,4.30,99.90,730578,40,20357,-71
2020-11-20 04:07:43,4.30,4.30,4.30,99.90,732433,40,20010,-71
2020-11-20 04:08:14,4.30,4.30,4.30,99.90,732440,40,20013,-71
2020-11-20 04:08:45,4.30,4.30,4.30,99.90,729227,40,20045,-71
2020-11-20 04:09:16,4.30,4.30,4.30,99.90,731085,40,20013,-70
2020-11-20 04:09:47,4.30,4.30,4.30,99.90,731053,40,20492,-70
2020-11-20 04:10:17,4.40,4.40,4.40,99.90,731079,40,20012,-70
2020-11-20 04:10:48,4.40,4.40,4.40,99.90,733199,40,19993,-71
2020-11-20 04:11:19,4.40,4.40,4.40,99.90,729080,40,20013,-71
2020-11-20 04:11:50,4.30,4.30,4.30,99.90,731164,40,20010,-71
2020-11-20 04:12:20,4.40,4.40,4.40,99.90,729322,40,20085,-71
2020-11-20 04:12:51,4.30,4.30,4.30,99.90,731114,40,20009,-73
2020-11-20 04:13:22,4.30,4.30,4.30,99.90,735061,40,19992,-71
2020-11-20 04:13:53,4.30,4.30,4.30,99.90,735410,40,20010,-72
2020-11-20 04:14:23,4.30,4.30,4.30,99.90,734767,40,20075,-71
2020-11-20 04:14:54,4.30,4.30,4.30,99.90,736574,40,20012,-71
2020-11-20 04:15:25,4.30,4.30,4.30,99.90,732619,40,20048,-71
2020-11-20 04:16:03,4.30,4.30,4.30,99.90,730503,40,19981,-71
2020-11-20 04:16:33,4.30,4.30,4.30,99.90,730569,40,20016,-71
2020-11-20 04:17:04,4.30,4.30,4.30,99.90,731668,40,20009,-71
2020-11-20 04:17:35,4.30,4.30,4.30,99.90,731679,40,20118,-71
2020-11-20 04:18:06,4.30,4.30,4.30,99.90,733246,40,20028,-71
2020-11-20 04:18:37,4.30,4.30,4.30,99.90,733279,40,20013,-71
2020-11-20 04:19:08,4.30,4.30,4.30,99.90,737157,32,20001,-71
2020-11-20 04:19:40,4.30,4.30,4.30,99.90,740489,32,20016,-72
2020-11-20 04:20:10,4.30,4.30,4.30,99.90,736777,32,20404,-71
2020-11-20 04:20:41,4.30,4.30,4.30,99.90,737491,40,20011,-71
2020-11-20 04:21:12,4.30,4.30,4.30,99.90,735346,40,20118,-71
2020-11-20 04:21:43,4.30,4.30,4.30,99.90,733460,40,20016,-71
2020-11-20 04:22:13,4.30,4.30,4.30,99.90,733426,40,20503,-71
2020-11-20 04:22:44,4.30,4.30,4.30,99.90,731230,40,19993,-72
2020-11-20 04:23:15,4.30,4.30,4.30,99.90,730777,33,19997,-72
2020-11-20 04:23:46,4.30,4.30,4.30,99.90,731101,40,20033,-71
2020-11-20 04:24:16,4.30,4.30,4.30,99.90,730978,40,20381,-71
2020-11-20 04:24:47,4.30,4.30,4.30,99.90,734947,40,20022,-70
2020-11-20 04:25:18,4.30,4.30,4.30,99.90,734677,32,20033,-71
2020-11-20 04:25:49,4.30,4.30,4.30,99.90,730856,40,20017,-72
2020-11-20 04:26:20,4.30,4.30,4.30,99.90,730728,40,20004,-71
2020-11-20 04:26:51,4.30,4.30,4.30,99.90,728548,40,20014,-71
2020-11-20 04:27:22,4.30,4.30,4.30,99.90,730688,40,20029,-71
2020-11-20 04:27:52,4.30,4.30,4.30,99.90,732624,40,19996,-71
2020-11-20 04:28:23,4.30,4.30,4.30,99.90,732955,40,20001,-71
2020-11-20 04:28:54,4.30,4.30,4.30,99.90,734886,40,20025,-71
2020-11-20 04:29:25,4.30,4.30,4.30,99.90,734739,40,20012,-71
2020-11-20 04:29:56,4.30,4.30,4.30,99.90,732580,40,20005,-71
2020-11-20 04:30:26,4.20,4.20,4.20,99.90,732845,40,19997,-71
2020-11-20 04:30:57,4.30,4.30,4.30,99.90,734736,40,20476,-72
2020-11-20 04:31:28,4.30,4.30,4.30,99.90,734628,40,20330,-71
2020-11-20 04:31:59,4.20,4.20,4.20,99.90,734703,40,20016,-71
2020-11-20 04:32:29,4.20,4.20,4.20,99.90,734862,40,20041,-71
2020-11-20 04:33:00,4.20,4.20,4.20,99.90,736551,40,20057,-71
2020-11-20 04:33:31,4.20,4.20,4.20,99.90,738975,40,20027,-71
2020-11-20 04:34:02,4.20,4.20,4.20,99.90,736843,40,20480,-71
2020-11-20 04:34:33,4.20,4.20,4.20,99.90,744524,32,20012,-71
2020-11-20 04:35:04,4.20,4.20,4.20,99.90,734828,40,20006,-70
2020-11-20 04:35:34,4.20,4.20,4.20,99.90,732681,40,19996,-70
2020-11-20 04:36:05,4.20,4.20,4.20,99.90,732638,40,20411,-71
2020-11-20 04:36:36,4.20,4.20,4.20,99.90,732907,40,20010,-70
2020-11-20 04:37:07,4.20,4.20,4.20,99.90,734706,40,20019,-70
2020-11-20 04:37:38,4.20,4.20,4.20,99.90,732401,40,20015,-70
2020-11-20 04:38:09,4.20,4.20,4.20,99.90,732492,40,20025,-70
2020-11-20 04:38:39,4.20,4.20,4.20,99.90,732391,40,20025,-70
2020-11-20 04:39:11,4.20,4.20,4.20,99.90,730506,40,20428,-70
2020-11-20 04:39:41,4.20,4.20,4.20,99.90,730451,40,20020,-70
2020-11-20 04:40:12,4.30,4.30,4.30,99.90,732572,40,20007,-71
2020-11-20 04:40:43,4.20,4.20,4.20,99.90,730523,40,20009,-70
2020-11-20 04:41:14,4.30,4.30,4.30,99.90,732451,40,20004,-70
2020-11-20 04:41:45,4.30,4.30,4.30,99.90,732591,40,20475,-70
2020-11-20 04:42:16,4.30,4.30,4.30,99.90,730378,40,20037,-70
2020-11-20 04:42:47,4.30,4.30,4.30,99.90,728456,40,20070,-71
2020-11-20 04:43:18,4.30,4.30,4.30,99.90,728552,40,20185,-71
2020-11-20 04:43:48,4.30,4.30,4.30,99.90,728727,40,20009,-70
2020-11-20 04:44:19,4.30,4.30,4.30,99.90,732638,40,20016,-70
2020-11-20 04:44:50,4.30,4.30,4.30,99.90,734594,40,20004,-70
2020-11-20 04:45:21,4.30,4.30,4.30,99.90,732543,40,20001,-70
2020-11-20 04:45:52,4.30,4.30,4.30,99.90,734607,40,20064,-70
2020-11-20 04:46:22,4.30,4.30,4.30,99.90,734629,40,20059,-70
2020-11-20 04:46:53,4.30,4.30,4.30,99.90,732677,40,20063,-70
2020-11-20 04:47:24,4.30,4.30,4.30,99.90,734556,40,20013,-70
2020-11-20 04:47:55,4.30,4.30,4.30,99.90,732504,40,20488,-70
2020-11-20 04:48:26,4.30,4.30,4.30,99.90,730559,40,19985,-70
2020-11-20 04:48:57,4.30,4.30,4.30,99.90,732621,40,20479,-70
2020-11-20 04:49:27,4.30,4.30,4.30,99.90,734733,40,20087,-71
2020-11-20 04:49:58,4.30,4.30,4.30,99.90,736608,40,20016,-71
2020-11-20 04:50:29,4.30,4.30,4.30,99.90,738636,40,20015,-71
2020-11-20 04:51:01,4.30,4.30,4.30,99.90,736544,40,20011,-70
2020-11-20 04:51:32,4.30,4.30,4.30,99.90,736573,40,20433,-70
2020-11-20 04:52:03,4.30,4.30,4.30,99.90,736563,40,19992,-70
2020-11-20 04:52:34,4.30,4.30,4.30,99.90,736771,40,20496,-70
2020-11-20 04:53:04,4.30,4.30,4.30,99.90,736241,40,20020,-71
2020-11-20 04:53:41,4.30,4.30,4.30,99.90,732496,40,20017,-71
2020-11-20 04:54:12,4.30,4.30,4.30,99.90,730553,40,20512,-70
2020-11-20 04:54:43,4.30,4.30,4.30,99.90,731007,40,20009,-70
2020-11-20 04:55:14,4.40,4.40,4.40,99.90,729497,40,20480,-71
2020-11-20 04:55:44,4.30,4.30,4.30,99.90,734418,32,19985,-70
2020-11-20 04:56:15,4.30,4.30,4.30,99.90,734644,40,20036,-71
2020-11-20 04:56:46,4.30,4.30,4.30,99.90,734947,40,20441,-70
2020-11-20 04:57:17,4.40,4.40,4.40,99.90,738612,40,20051,-71
2020-11-20 04:57:47,4.30,4.30,4.30,99.90,738629,40,20071,-70
2020-11-20 04:58:18,4.30,4.30,4.30,99.90,738743,40,20043,-70
2020-11-20 04:58:49,4.40,4.40,4.40,99.90,736434,40,20007,-70
2020-11-20 04:59:20,4.30,4.30,4.30,99.90,734555,40,20050,-70
2020-11-20 04:59:51,4.30,4.30,4.30,99.90,736496,40,19993,-70
2020-11-20 05:00:21,4.30,4.30,4.30,99.90,732526,40,20008,-70
2020-11-20 05:00:52,4.30,4.30,4.30,99.90,734359,40,19989,-70
2020-11-20 05:01:23,4.40,4.40,4.40,99.90,734428,40,20554,-70
2020-11-20 05:01:54,4.30,4.30,4.30,99.90,732583,40,20013,-71
2020-11-20 05:02:25,4.40,4.40,4.40,99.90,732251,40,20005,-71
2020-11-20 05:02:56,4.40,4.40,4.40,99.90,728479,40,20016,-70
2020-11-20 05:03:26,4.30,4.30,4.30,99.90,731574,33,20001,-70
2020-11-20 05:03:57,4.30,4.30,4.30,99.90,728431,40,20013,-70
2020-11-20 05:04:28,4.30,4.30,4.30,99.90,730572,40,20029,-70
2020-11-20 05:04:59,4.30,4.30,4.30,99.90,728532,40,19998,-70
2020-11-20 05:05:29,4.30,4.30,4.30,99.90,732565,40,20068,-70
2020-11-20 05:06:00,4.30,4.30,4.30,99.90,734516,40,20001,-70
2020-11-20 05:06:31,4.30,4.30,4.30,99.90,734784,40,20038,-70
2020-11-20 05:07:02,4.30,4.30,4.30,99.90,736603,40,20023,-70
2020-11-20 05:07:32,4.30,4.30,4.30,99.90,736532,40,20012,-69
2020-11-20 05:08:03,4.30,4.30,4.30,99.90,736482,40,20067,-70
2020-11-20 05:08:34,4.30,4.30,4.30,99.90,737125,40,20531,-71
2020-11-20 05:09:05,4.30,4.30,4.30,99.90,737258,32,20006,-70
2020-11-20 05:09:36,4.30,4.30,4.30,99.90,734990,40,20012,-70
2020-11-20 05:10:07,4.30,4.30,4.30,99.90,735174,40,20004,-70
2020-11-20 05:10:38,4.30,4.30,4.30,99.90,735010,40,20056,-69
2020-11-20 05:11:08,4.30,4.30,4.30,99.90,736570,40,20033,-69
2020-11-20 05:11:39,4.30,4.30,4.30,99.90,736620,40,20464,-70
2020-11-20 05:12:10,4.30,4.30,4.30,99.90,734598,40,20030,-69
2020-11-20 05:12:41,4.30,4.30,4.30,99.90,731365,32,20049,-69
2020-11-20 05:13:12,4.30,4.30,4.30,99.90,730258,40,20024,-70
2020-11-20 05:13:43,4.30,4.30,4.30,99.90,730263,40,19997,-71
2020-11-20 05:14:13,4.30,4.30,4.30,99.90,730748,40,20028,-70
2020-11-20 05:14:44,4.30,4.30,4.30,99.90,734391,40,20004,-70
2020-11-20 05:15:15,4.40,4.40,4.40,99.90,734593,40,20010,-70
2020-11-20 05:15:46,4.30,4.30,4.30,99.90,734619,40,20016,-70
2020-11-20 05:16:16,4.40,4.40,4.40,99.90,732611,40,20338,-70
2020-11-20 05:16:47,4.40,4.40,4.40,99.90,734439,40,20087,-70
2020-11-20 05:17:20,4.40,4.40,4.40,99.90,732482,40,20461,-70
2020-11-20 05:17:50,4.40,4.40,4.40,99.90,736172,32,20032,-70
2020-11-20 05:18:23,4.40,4.40,4.40,99.90,732267,40,20008,-70
2020-11-20 05:18:54,4.40,4.40,4.40,99.90,739265,32,20012,-70
2020-11-20 05:19:24,4.40,4.40,4.40,99.90,732573,40,20052,-69
2020-11-20 05:19:55,4.40,4.40,4.40,99.90,732265,40,20025,-70
2020-11-20 05:20:26,4.40,4.40,4.40,99.90,732528,40,20024,-70
2020-11-20 05:21:15,4.40,4.40,4.40,99.90,734545,40,20040,-70
2020-11-20 05:21:46,4.40,4.40,4.40,99.90,741698,32,20008,-70
2020-11-20 05:22:16,4.40,4.40,4.40,99.90,730176,40,19997,-70
2020-11-20 05:22:47,4.40,4.40,4.40,99.90,731483,40,20741,-72
2020-11-20 05:23:18,4.40,4.40,4.40,99.90,730441,40,20036,-71
2020-11-20 05:23:50,4.40,4.40,4.40,99.90,730571,40,20008,-71
2020-11-20 05:24:23,4.40,4.40,4.40,99.90,732313,40,20009,-70
2020-11-20 05:24:54,4.40,4.40,4.40,99.90,730751,40,20504,-70
2020-11-20 05:25:24,4.40,4.40,4.40,99.90,734239,32,19993,-70
2020-11-20 05:25:55,4.40,4.40,4.40,99.90,732730,40,20004,-70
2020-11-20 05:26:26,4.40,4.40,4.40,99.90,732417,40,20048,-70
2020-11-20 05:26:57,4.40,4.40,4.40,99.90,730488,40,20060,-70
2020-11-20 05:27:27,4.40,4.40,4.40,99.90,728225,40,20528,-70
2020-11-20 05:27:58,4.40,4.40,4.40,99.90,728518,40,20109,-70
2020-11-20 05:28:29,4.40,4.40,4.40,99.90,730390,40,20017,-70
2020-11-20 05:29:00,4.40,4.40,4.40,99.90,730660,40,20461,-70
2020-11-20 05:29:31,4.40,4.40,4.40,99.90,734443,40,20000,-70
2020-11-20 05:30:01,4.40,4.40,4.40,99.90,734445,40,20104,-71
2020-11-20 05:30:32,4.40,4.40,4.40,99.90,734511,40,19989,-71
2020-11-20 05:31:03,4.40,4.40,4.40,99.90,736468,40,20421,-70
2020-11-20 05:31:34,4.40,4.40,4.40,99.90,736365,40,20036,-70
2020-11-20 05:32:05,4.40,4.40,4.40,99.90,734382,40,20487,-70
2020-11-20 05:32:35,4.40,4.40,4.40,99.90,732272,40,20029,-69
2020-11-20 05:33:06,4.40,4.40,4.40,99.90,732207,40,20024,-70
2020-11-20 05:33:40,4.40,4.40,4.40,99.90,732326,40,19989,-70
2020-11-20 05:34:11,4.40,4.40,4.40,99.90,734927,40,20010,-70
2020-11-20 05:34:42,4.40,4.40,4.40,99.90,736435,40,20000,-70
2020-11-20 05:35:12,4.40,4.40,4.40,99.90,736408,40,20395,-70
2020-11-20 05:35:43,4.40,4.40,4.40,99.90,736437,40,20036,-71
2020-11-20 05:36:14,4.40,4.40,4.40,99.90,736467,40,20049,-70
2020-11-20 05:36:45,4.40,4.40,4.40,99.90,734391,40,20060,-70
2020-11-20 05:37:16,4.40,4.40,4.40,99.90,734267,40,20000,-70
2020-11-20 05:37:46,4.40,4.40,4.40,99.90,734294,40,20077,-70
2020-11-20 05:38:18,4.40,4.40,4.40,99.90,734378,40,20000,-70
2020-11-20 05:38:49,4.40,4.40,4.40,99.90,732476,40,20009,-70
2020-11-20 05:39:20,4.40,4.40,4.40,99.90,732600,40,20411,-69
2020-11-20 05:39:51,4.40,4.40,4.40,99.90,730224,40,20153,-70
2020-11-20 05:40:22,4.40,4.40,4.40,99.90,730455,40,20408,-69
2020-11-20 05:40:52,4.40,4.40,4.40,99.90,728343,40,20002,-69
2020-11-20 05:41:23,4.40,4.40,4.40,99.90,728563,40,20084,-69
2020-11-20 05:41:54,4.40,4.40,4.40,99.90,730319,40,20435,-70
2020-11-20 05:42:30,4.40,4.40,4.40,99.90,732345,40,20389,-69
2020-11-20 05:43:06,4.40,4.40,4.40,99.90,734800,32,20040,-70
2020-11-20 05:43:37,4.40,4.40,4.40,99.90,731223,40,20007,-71
2020-11-20 05:44:13,4.30,4.30,4.30,99.90,731368,40,20025,-70
2020-11-20 05:44:43,4.30,4.30,4.30,99.90,734620,32,20048,-70
2020-11-20 05:45:14,4.30,4.30,4.30,99.90,732516,40,20381,-70
2020-11-20 05:45:45,4.30,4.30,4.30,99.90,730439,40,19993,-70
2020-11-20 05:46:22,4.20,4.20,4.20,99.90,728810,40,20005,-70
2020-11-20 05:46:53,4.20,4.20,4.20,99.90,732597,33,20010,-70
2020-11-20 05:47:24,4.20,4.20,4.20,99.90,729015,40,19998,-70
2020-11-20 05:47:55,4.20,4.20,4.20,99.90,728985,40,20009,-71
2020-11-20 05:48:26,4.20,4.20,4.20,99.90,729097,40,20001,-70
2020-11-20 05:48:56,4.20,4.20,4.20,99.90,728630,33,20489,-70
2020-11-20 05:49:27,4.20,4.20,4.20,99.90,730471,40,20420,-70
2020-11-20 05:49:58,4.20,4.20,4.20,99.90,730422,40,20017,-70
2020-11-20 05:50:29,4.10,4.10,4.10,99.90,732559,40,20005,-71
2020-11-20 05:51:00,4.10,4.10,4.10,99.90,732340,40,20005,-70
2020-11-20 05:51:31,4.10,4.10,4.10,99.90,732545,40,19986,-70
2020-11-20 05:52:02,4.10,4.10,4.10,99.90,732317,40,20438,-70
2020-11-20 05:52:32,4.10,4.10,4.10,99.90,730430,40,19993,-70
2020-11-20 05:53:03,4.10,4.10,4.10,99.90,732164,40,19993,-71
2020-11-20 05:53:34,4.10,4.10,4.10,99.90,730480,40,20541,-70
2020-11-20 05:54:05,4.00,4.00,4.00,99.90,730454,40,20437,-70
2020-11-20 05:54:35,4.00,4.00,4.00,99.90,730398,40,20076,-70
2020-11-20 05:55:09,4.00,4.00,4.00,99.90,732473,40,20017,-70
2020-11-20 05:55:40,4.00,4.00,4.00,99.90,739781,32,20017,-71
2020-11-20 05:56:12,4.00,4.00,4.00,99.90,734685,40,19992,-71
2020-11-20 05:56:43,4.00,4.00,4.00,99.90,734368,40,19996,-70
2020-11-20 05:57:15,4.00,4.00,4.00,99.90,734516,40,20488,-70
2020-11-20 05:57:52,3.90,3.90,3.90,99.90,737556,32,19999,-70
2020-11-20 05:58:23,3.90,3.90,3.90,99.90,736323,40,20015,-70
2020-11-20 05:59:06,3.90,3.90,3.90,99.90,736387,40,19999,-69
2020-11-20 05:59:39,3.90,3.90,3.90,99.90,734278,40,20501,-70
2020-11-20 06:00:10,3.80,3.80,3.80,99.90,732276,40,19981,-70
2020-11-20 06:01:10,3.80,3.80,3.80,99.90,732235,40,20013,-70
2020-11-20 06:01:41,3.80,3.80,3.80,99.90,732568,32,20076,-71
2020-11-20 06:02:22,3.70,3.70,3.70,99.90,732349,40,20001,-70
2020-11-20 06:02:53,3.80,3.80,3.80,99.90,730543,40,20342,-70
2020-11-20 06:03:36,3.70,3.70,3.70,99.90,728789,40,20009,-70
2020-11-20 06:04:07,3.70,3.70,3.70,99.90,734829,33,20013,-71
2020-11-20 06:04:38,3.70,3.70,3.70,99.90,739257,33,20610,-70
2020-11-20 06:05:09,3.70,3.70,3.70,99.90,731723,40,20581,-71
2020-11-20 06:05:40,3.60,3.60,3.60,99.90,728976,40,20479,-70
2020-11-20 06:06:14,3.70,3.70,3.70,99.90,730856,40,20012,-70
2020-11-20 06:06:45,3.60,3.60,3.60,99.90,733018,40,19993,-70
2020-11-20 06:07:16,3.50,3.50,3.50,99.90,731459,40,20001,-70
2020-11-20 06:07:47,3.50,3.50,3.50,99.90,732641,40,20029,-70
2020-11-20 06:08:19,3.50,3.50,3.50,99.90,732006,32,20354,-70
2020-11-20 06:08:56,3.50,3.50,3.50,99.90,728820,40,20070,-72
2020-11-20 06:09:27,3.50,3.50,3.50,99.90,731146,40,20005,-70
2020-11-20 06:09:58,3.40,3.40,3.40,99.90,732989,40,20009,-70
2020-11-20 06:10:30,3.40,3.40,3.40,99.90,732888,40,20033,-71
2020-11-20 06:11:00,3.40,3.40,3.40,99.90,732670,40,20083,-70
2020-11-20 06:11:31,3.40,3.40,3.40,99.90,734608,40,20071,-70
2020-11-20 06:12:02,3.40,3.40,3.40,99.90,734639,40,20005,-71
2020-11-20 06:12:33,3.30,3.30,3.30,99.90,734886,40,20570,-71
2020-11-20 06:13:20,3.30,3.30,3.30,99.90,738419,40,20003,-70
2020-11-20 06:13:51,3.30,3.30,3.30,99.90,736567,40,20407,-70
2020-11-20 06:14:22,3.40,3.40,3.40,99.90,734480,40,19999,-70
2020-11-20 06:14:57,3.40,3.40,3.40,99.90,734480,40,20015,-71
2020-11-20 06:15:28,3.40,3.40,3.40,99.90,734886,40,20022,-71
2020-11-20 06:16:22,3.40,3.40,3.40,99.90,736793,40,20004,-71
2020-11-20 06:16:56,3.40,3.40,3.40,99.90,738751,32,20051,-70
2020-11-20 06:17:27,3.30,3.30,3.30,99.90,734732,40,20003,-71
2020-11-20 06:17:58,3.30,3.30,3.30,99.90,732754,40,20011,-70
2020-11-20 06:18:29,3.30,3.30,3.30,99.90,732696,40,20013,-70
2020-11-20 06:19:00,3.20,3.20,3.20,99.90,733165,40,20429,-70
2020-11-20 06:19:31,3.20,3.20,3.20,99.90,735221,40,20027,-70
2020-11-20 06:20:02,3.20,3.20,3.20,99.90,743059,32,19988,-71
2020-11-20 06:20:33,3.30,3.30,3.30,99.90,732946,40,20008,-70
2020-11-20 06:21:04,3.30,3.30,3.30,99.90,733374,40,20005,-70
2020-11-20 06:21:34,3.20,3.20,3.20,99.90,733122,40,20021,-70
2020-11-20 06:22:14,3.20,3.20,3.20,99.90,733607,40,20592,-70
2020-11-20 06:22:45,3.20,3.20,3.20,99.90,743513,32,20019,-71
2020-11-20 06:23:25,3.10,3.10,3.10,99.90,737498,40,20003,-71
2020-11-20 06:24:14,3.10,3.10,3.10,99.90,736817,40,19988,-70
2020-11-20 06:24:45,3.10,3.10,3.10,99.90,734809,40,20005,-70
2020-11-20 06:25:18,3.10,3.10,3.10,99.90,732718,40,20440,-70
2020-11-20 06:25:49,3.10,3.10,3.10,99.90,739853,32,20009,-70
2020-11-20 06:26:30,3.00,3.00,3.00,99.90,732932,40,20001,-70
2020-11-20 06:27:00,3.00,3.00,3.00,99.90,737937,32,20013,-70
2020-11-20 06:27:32,3.00,3.00,3.00,99.90,730631,40,20037,-70
2020-11-20 06:28:02,3.00,3.00,3.00,99.90,731564,40,20032,-70
2020-11-20 06:29:04,2.90,2.90,2.90,99.90,744226,34,20542,-66
2020-11-20 06:29:35,2.90,2.90,2.90,99.90,743134,40,20102,-65
2020-11-20 06:30:12,2.90,2.90,2.90,99.90,742185,32,20004,-66
2020-11-20 06:30:43,2.90,2.90,2.90,99.90,738805,40,20019,-66
2020-11-20 06:31:14,2.90,2.90,2.90,99.90,738891,40,19996,-66
2020-11-20 06:31:48,2.80,2.80,2.80,99.90,739677,40,20123,-65
2020-11-20 06:32:20,2.90,2.90,2.90,99.90,747807,32,19999,-65
2020-11-20 06:32:51,2.80,2.80,2.80,99.90,746224,32,19992,-65
2020-11-20 06:33:23,2.80,2.80,2.80,99.90,750765,32,20007,-64
2020-11-20 06:34:03,2.80,2.80,2.80,99.90,744665,32,19983,-65
2020-11-20 06:34:34,2.80,2.80,2.80,99.90,742804,40,19991,-65
2020-11-20 06:35:05,2.80,2.80,2.80,99.90,742881,40,20153,-65
2020-11-20 06:35:36,2.70,2.70,2.70,99.90,743054,40,20003,-63
2020-11-20 06:36:06,2.80,2.80,2.80,99.90,743057,40,20022,-64
2020-11-20 06:36:37,2.80,2.80,2.80,99.90,743040,40,19995,-65
2020-11-20 06:37:08,2.70,2.70,2.70,99.90,743086,40,20006,-65
2020-11-20 06:37:40,2.70,2.70,2.70,99.90,740602,40,20494,-65
2020-11-20 06:38:17,2.70,2.70,2.70,99.90,748635,32,20032,-65
2020-11-20 06:38:47,2.70,2.70,2.70,99.90,741622,40,20031,-63
2020-11-20 06:39:19,2.70,2.70,2.70,99.90,743369,39,20493,-63
2020-11-20 06:39:49,2.70,2.70,2.70,99.90,744854,39,20477,-64
2020-11-20 06:40:20,2.70,2.70,2.70,99.90,742921,39,20017,-64
2020-11-20 06:40:51,2.70,2.70,2.70,99.90,744903,39,20579,-64
2020-11-20 06:41:25,2.70,2.70,2.70,99.90,744901,39,20023,-64
2020-11-20 06:41:56,2.70,2.70,2.70,99.90,744905,39,20454,-64
2020-11-20 06:42:27,2.70,2.70,2.70,99.90,745173,39,20050,-64
2020-11-20 06:43:04,2.60,2.60,2.60,99.90,744574,39,19983,-64
2020-11-20 06:43:34,2.70,2.70,2.70,99.90,744710,39,20003,-63
2020-11-20 06:44:05,2.60,2.60,2.60,99.90,742711,40,20447,-66
2020-11-20 06:44:36,2.60,2.60,2.60,99.90,741192,40,19991,-64
2020-11-20 06:45:07,2.60,2.60,2.60,99.90,748886,32,19999,-66
2020-11-20 06:45:38,2.60,2.60,2.60,99.90,742834,39,20015,-64
2020-11-20 06:46:16,2.60,2.60,2.60,99.90,744976,39,19998,-64
2020-11-20 06:46:47,2.60,2.60,2.60,99.90,747008,39,20010,-63
2020-11-20 06:47:21,2.60,2.60,2.60,99.90,746963,39,20327,-64
2020-11-20 06:47:54,2.50,2.50,2.50,99.90,747697,32,20075,-64
2020-11-20 06:48:26,2.60,2.60,2.60,99.90,752383,32,20003,-63
2020-11-20 06:49:13,2.60,2.60,2.60,99.90,750350,32,20058,-64
2020-11-20 06:49:43,2.50,2.50,2.50,99.90,743054,40,20014,-64
2020-11-20 06:50:14,2.50,2.50,2.50,99.90,744399,39,20006,-64
2020-11-20 06:50:45,2.50,2.50,2.50,99.90,745154,39,19999,-64
2020-11-20 06:51:16,2.50,2.50,2.50,99.90,745225,39,20010,-64
2020-11-20 06:51:47,2.50,2.50,2.50,99.90,743172,40,20515,-63
2020-11-20 06:52:17,2.50,2.50,2.50,99.90,746908,32,20003,-64
2020-11-20 06:52:48,2.50,2.50,2.50,99.90,743184,40,20015,-64
2020-11-20 06:53:19,2.50,2.50,2.50,99.90,743399,39,20007,-64
2020-11-20 06:53:56,2.50,2.50,2.50,99.90,741236,40,20043,-65
2020-11-20 06:54:26,2.60,2.60,2.60,99.90,743333,40,20011,-65
2020-11-20 06:54:57,2.60,2.60,2.60,99.90,743094,40,20480,-64
2020-11-20 06:55:28,2.60,2.60,2.60,99.90,743944,39,20056,-65
2020-11-20 06:56:04,2.50,2.50,2.50,99.90,745250,39,20056,-64
2020-11-20 06:56:35,2.50,2.50,2.50,99.90,745459,39,20013,-65
2020-11-20 06:57:06,2.50,2.50,2.50,99.90,743300,40,20015,-65
2020-11-20 06:57:37,2.50,2.50,2.50,99.90,743822,39,20007,-64
2020-11-20 06:58:07,2.50,2.50,2.50,99.90,745351,39,20087,-65
2020-11-20 06:58:38,2.60,2.60,2.60,99.90,745420,39,19987,-65
2020-11-20 06:59:09,2.50,2.50,2.50,99.90,745554,39,20408,-65
2020-11-20 06:59:40,2.50,2.50,2.50,99.90,745626,39,20027,-65
2020-11-20 07:00:10,2.50,2.50,2.50,99.90,745256,39,20011,-64
2020-11-20 07:00:42,2.50,2.50,2.50,99.90,745527,39,20486,-65
2020-11-20 07:01:12,2.50,2.50,2.50,99.90,753589,32,20006,-64
2020-11-20 07:01:46,2.50,2.50,2.50,99.90,745312,39,20439,-65
2020-11-20 07:02:17,2.50,2.50,2.50,99.90,745638,39,20591,-64
2020-11-20 07:02:57,2.50,2.50,2.50,99.90,745483,39,20044,-64
2020-11-20 07:03:27,2.50,2.50,2.50,99.90,745589,39,20009,-64
2020-11-20 07:03:58,2.50,2.50,2.50,99.90,745455,39,20011,-64
2020-11-20 07:04:29,2.50,2.50,2.50,99.90,745455,39,20007,-64
2020-11-20 07:05:00,2.50,2.50,2.50,99.90,745374,39,19991,-64
2020-11-20 07:05:31,2.50,2.50,2.50,99.90,745437,39,19998,-63
2020-11-20 07:06:05,2.50,2.50,2.50,99.90,745304,39,19994,-64
2020-11-20 07:06:36,2.50,2.50,2.50,99.90,745248,39,19991,-65
2020-11-20 07:07:07,2.50,2.50,2.50,99.90,745108,39,20042,-63
2020-11-20 07:07:37,2.50,2.50,2.50,99.90,745086,39,19998,-64
2020-11-20 07:08:08,2.50,2.50,2.50,99.90,745050,39,20072,-64
2020-11-20 07:08:39,2.50,2.50,2.50,99.90,744703,39,20005,-64
2020-11-20 07:09:10,2.50,2.50,2.50,99.90,744796,39,20003,-64
2020-11-20 07:09:40,2.50,2.50,2.50,99.90,744896,39,19987,-64
2020-11-20 07:10:11,2.50,2.50,2.50,99.90,744862,39,20014,-64
2020-11-20 07:10:42,2.50,2.50,2.50,99.90,745904,32,20007,-65
2020-11-20 07:11:13,2.50,2.50,2.50,99.90,744869,39,20017,-64
2020-11-20 07:11:44,2.50,2.50,2.50,99.90,742753,40,20015,-64
2020-11-20 07:12:15,2.50,2.50,2.50,99.90,742687,40,20509,-64
2020-11-20 07:12:47,2.50,2.50,2.50,99.90,740969,40,19995,-65
2020-11-20 07:13:17,2.50,2.50,2.50,99.90,741224,40,20007,-65
2020-11-20 07:13:48,2.50,2.50,2.50,99.90,743119,40,20741,-65
2020-11-20 07:14:23,2.50,2.50,2.50,99.90,741406,40,20011,-65
2020-11-20 07:14:54,2.50,2.50,2.50,99.90,741584,40,20011,-65
2020-11-20 07:15:24,2.50,2.50,2.50,99.90,741168,40,19992,-65
2020-11-20 07:15:55,2.50,2.50,2.50,99.90,741428,40,20514,-64
2020-11-20 07:16:32,2.50,2.50,2.50,99.90,741368,40,20012,-65
2020-11-20 07:17:03,2.50,2.50,2.50,99.90,751358,32,20060,-68
2020-11-20 07:17:34,2.50,2.50,2.50,99.90,744089,32,19975,-65
2020-11-20 07:18:05,2.50,2.50,2.50,99.90,743311,39,20003,-64
2020-11-20 07:18:36,2.50,2.50,2.50,99.90,744722,39,20029,-65
2020-11-20 07:19:06,2.50,2.50,2.50,99.90,742777,39,20003,-65
2020-11-20 07:19:37,2.50,2.50,2.50,99.90,744690,39,20039,-64
2020-11-20 07:20:11,2.50,2.50,2.50,99.90,746304,32,19991,-66
2020-11-20 07:20:42,2.50,2.50,2.50,99.90,745095,39,20003,-65
2020-11-20 07:21:13,2.50,2.50,2.50,99.90,742542,40,20056,-65
2020-11-20 07:21:44,2.50,2.50,2.50,99.90,742716,40,19995,-66
2020-11-20 07:22:17,2.50,2.50,2.50,99.90,742663,40,20006,-69
2020-11-20 07:22:48,2.50,2.50,2.50,99.90,741003,39,20000,-67
2020-11-20 07:23:18,2.50,2.50,2.50,99.90,744763,39,20002,-67
2020-11-20 07:23:49,2.50,2.50,2.50,99.90,742639,40,20036,-67
2020-11-20 07:24:20,2.50,2.50,2.50,99.90,740756,40,19999,-59
2020-11-20 07:24:51,2.50,2.50,2.50,99.90,742657,40,20455,-56
2020-11-20 07:25:22,2.50,2.50,2.50,99.90,738664,40,19991,-61
2020-11-20 07:25:52,2.60,2.60,2.60,99.90,740673,40,20116,-56
2020-11-20 07:26:23,2.60,2.60,2.60,99.90,740623,40,20368,-53
2020-11-20 07:26:54,2.60,2.60,2.60,99.90,740791,39,20063,-55
2020-11-20 07:27:25,2.60,2.60,2.60,99.90,744739,39,19999,-56
2020-11-20 07:27:56,2.60,2.60,2.60,99.90,744798,39,20038,-54
2020-11-20 07:28:27,2.60,2.60,2.60,99.90,744735,39,19995,-59
2020-11-20 07:28:57,2.60,2.60,2.60,99.90,742680,40,19999,-61
2020-11-20 07:29:29,2.60,2.60,2.60,99.90,742719,39,19994,-59
2020-11-20 07:30:00,2.70,2.70,2.70,99.90,744805,39,20003,-56
2020-11-20 07:30:33,2.70,2.70,2.70,99.90,744768,39,20025,-57
2020-11-20 07:31:04,2.70,2.70,2.70,99.90,746841,32,20111,-56
2020-11-20 07:31:35,2.70,2.70,2.70,99.90,742627,40,20076,-60
2020-11-20 07:32:07,2.70,2.70,2.70,99.90,742828,40,20159,-58
2020-11-20 07:32:37,2.80,2.80,2.80,99.90,748771,32,20033,-60
2020-11-20 07:33:08,2.80,2.80,2.80,99.90,742642,39,20003,-58
2020-11-20 07:33:39,2.80,2.80,2.80,99.90,744677,39,20545,-63
2020-11-20 07:34:10,2.90,2.90,2.90,99.90,744724,39,20433,-61
2020-11-20 07:34:40,2.90,2.90,2.90,99.90,744821,39,19999,-61
2020-11-20 07:35:11,2.90,2.90,2.90,99.90,742892,39,20010,-59
2020-11-20 07:35:45,2.90,2.90,2.90,99.90,744844,39,20023,-57
2020-11-20 07:36:16,2.90,2.90,2.90,99.90,744847,39,19995,-59
2020-11-20 07:36:46,2.90,2.90,2.90,99.90,743128,39,20014,-59
2020-11-20 07:37:20,2.90,2.90,2.90,99.90,744786,39,20007,-59
2020-11-20 07:37:51,3.00,3.00,3.00,99.90,744703,39,19999,-58
2020-11-20 07:38:25,3.00,3.00,3.00,99.90,742927,39,20431,-58
2020-11-20 07:38:55,3.00,3.00,3.00,99.90,742589,40,20421,-59
2020-11-20 07:39:26,3.00,3.00,3.00,99.90,742693,40,19995,-67
2020-11-20 07:40:00,3.00,3.00,3.00,99.90,743098,39,20000,-66
2020-11-20 07:40:31,3.00,3.00,3.00,99.90,744882,39,19995,-72
2020-11-20 07:41:01,3.00,3.00,3.00,99.90,747038,39,20018,-67
2020-11-20 07:41:34,3.00,3.00,3.00,99.90,744888,39,19986,-68
2020-11-20 07:42:08,3.00,3.00,3.00,99.90,744859,39,20014,-69
2020-11-20 07:42:42,3.00,3.00,3.00,99.90,746459,32,20438,-66
2020-11-20 07:43:13,3.10,3.10,3.10,99.90,742261,32,20041,-68
2020-11-20 07:43:43,3.10,3.10,3.10,99.90,742123,39,20003,-68
2020-11-20 07:44:14,3.10,3.10,3.10,99.90,741439,40,20031,-67
2020-11-20 07:44:46,3.10,3.10,3.10,99.90,741017,40,19996,-67
2020-11-20 07:45:16,3.20,3.20,3.20,99.90,742373,32,19992,-70
2020-11-20 07:45:47,3.20,3.20,3.20,99.90,740846,39,20007,-69
2020-11-20 07:46:18,3.20,3.20,3.20,99.90,744710,39,20002,-69
2020-11-20 07:46:49,3.20,3.20,3.20,99.90,744726,39,20036,-70
2020-11-20 07:47:20,3.20,3.20,3.20,99.90,742715,39,20476,-68
2020-11-20 07:47:50,3.20,3.20,3.20,99.90,745901,32,19991,-67
2020-11-20 07:48:21,3.20,3.20,3.20,99.90,744710,39,20015,-67
2020-11-20 07:48:52,3.20,3.20,3.20,99.90,744642,39,19994,-68
2020-11-20 07:49:23,3.30,3.30,3.30,99.90,744958,39,20454,-68
2020-11-20 07:49:54,3.30,3.30,3.30,99.90,744618,39,20002,-68
2020-11-20 07:50:25,3.30,3.30,3.30,99.90,761988,32,20653,-68
2020-11-20 07:50:57,3.30,3.30,3.30,99.90,744742,39,20023,-68
2020-11-20 07:51:28,3.30,3.30,3.30,99.90,744529,39,20409,-68
2020-11-20 07:51:59,3.30,3.30,3.30,99.90,744907,39,19995,-67
2020-11-20 07:52:30,3.30,3.30,3.30,99.90,750654,32,20650,-68
2020-11-20 07:53:01,3.30,3.30,3.30,99.90,742949,39,20164,-67
2020-11-20 07:53:32,3.30,3.30,3.30,99.90,743900,39,20022,-68
2020-11-20 07:54:03,3.40,3.40,3.40,99.90,744739,39,20517,-67
2020-11-20 07:54:42,3.30,3.30,3.30,99.90,745200,39,19990,-68
2020-11-20 07:55:13,3.30,3.30,3.30,99.90,753547,32,19990,-67
2020-11-20 07:55:44,3.40,3.40,3.40,99.90,745056,39,20108,-68
2020-11-20 07:56:14,3.40,3.40,3.40,99.90,742987,40,20011,-69
2020-11-20 07:56:46,3.40,3.40,3.40,99.90,742999,40,20007,-70
2020-11-20 07:57:19,3.40,3.40,3.40,99.90,744799,32,20015,-67
2020-11-20 07:57:51,3.40,3.40,3.40,99.90,744513,32,19995,-68
2020-11-20 07:58:22,3.40,3.40,3.40,99.90,744622,39,20056,-68
2020-11-20 07:58:52,3.50,3.50,3.50,99.90,744615,39,20078,-68
2020-11-20 07:59:23,3.50,3.50,3.50,99.90,742823,39,20544,-68
2020-11-20 07:59:55,3.50,3.50,3.50,99.90,744513,39,20471,-69
2020-11-20 08:00:25,3.50,3.50,3.50,99.90,742471,40,20435,-71
2020-11-20 08:00:56,3.50,3.50,3.50,99.90,740743,40,20012,-73
2020-11-20 08:01:27,3.50,3.50,3.50,99.90,740503,40,20529,-71
2020-11-20 08:01:58,3.50,3.50,3.50,99.90,738574,40,20105,-72
2020-11-20 08:02:29,3.50,3.50,3.50,99.90,740563,40,19992,-67
2020-11-20 08:03:00,3.40,3.40,3.40,99.90,740380,40,20073,-68
2020-11-20 08:03:37,3.40,3.40,3.40,99.90,742682,39,20120,-74
2020-11-20 08:04:08,3.40,3.40,3.40,99.90,740454,40,20039,-68
2020-11-20 08:04:39,3.40,3.40,3.40,99.90,740923,40,19996,-69
2020-11-20 08:05:09,3.40,3.40,3.40,99.90,742596,40,20007,-68
2020-11-20 08:05:40,3.50,3.50,3.50,99.90,741161,39,20023,-69
2020-11-20 08:06:11,3.40,3.40,3.40,99.90,742652,40,20049,-70
2020-11-20 08:06:43,3.40,3.40,3.40,99.90,738440,40,19995,-71
2020-11-20 08:07:19,3.40,3.40,3.40,99.90,738647,40,20041,-70
2020-11-20 08:07:56,3.40,3.40,3.40,99.90,740129,32,20447,-70
2020-11-20 08:08:32,3.40,3.40,3.40,99.90,741473,32,19984,-70
2020-11-20 08:09:11,3.40,3.40,3.40,99.90,739732,32,19996,-70
2020-11-20 08:09:48,3.40,3.40,3.40,99.90,742324,40,20013,-68
2020-11-20 08:10:21,3.40,3.40,3.40,99.90,748475,32,20446,-70
2020-11-20 08:10:59,3.40,3.40,3.40,99.90,748461,32,20442,-70
2020-11-20 08:11:31,3.40,3.40,3.40,99.90,741617,32,20031,-72
2020-11-20 08:12:02,3.50,3.50,3.50,99.90,742378,39,20044,-70
2020-11-20 08:12:33,3.50,3.50,3.50,99.90,744927,32,20120,-70
2020-11-20 08:13:03,3.50,3.50,3.50,99.90,742836,39,20501,-69
2020-11-20 08:13:34,3.50,3.50,3.50,99.90,744606,39,20023,-70
2020-11-20 08:14:05,3.50,3.50,3.50,99.90,742647,39,20494,-69
2020-11-20 08:14:36,3.60,3.60,3.60,99.90,744624,39,20015,-69
2020-11-20 08:15:07,3.60,3.60,3.60,99.90,744623,39,20031,-69
2020-11-20 08:15:37,3.60,3.60,3.60,99.90,745281,39,20013,-68
2020-11-20 08:16:08,3.60,3.60,3.60,99.90,745743,39,19994,-70
2020-11-20 08:16:39,3.70,3.70,3.70,99.90,745741,39,20037,-70
2020-11-20 08:17:10,3.70,3.70,3.70,99.90,745635,39,19999,-70
2020-11-20 08:17:40,3.60,3.60,3.60,99.90,745576,39,20048,-69
2020-11-20 08:18:11,3.60,3.60,3.60,99.90,746009,39,19991,-69
2020-11-20 08:18:42,3.70,3.70,3.70,99.90,745961,39,20011,-69
2020-11-20 08:19:13,3.60,3.60,3.60,99.90,745749,39,19990,-70
2020-11-20 08:19:44,3.60,3.60,3.60,99.90,745752,39,20011,-70
2020-11-20 08:20:14,3.60,3.60,3.60,99.90,743415,40,20116,-69
2020-11-20 08:20:45,3.70,3.70,3.70,99.90,743408,40,20000,-69
2020-11-20 08:21:16,3.60,3.60,3.60,99.90,741199,40,20031,-69
2020-11-20 08:21:48,3.70,3.70,3.70,99.90,739157,39,19991,-69
2020-11-20 08:22:18,3.70,3.70,3.70,99.90,741111,40,20006,-69
2020-11-20 08:22:49,3.70,3.70,3.70,99.90,741257,40,20003,-69
2020-11-20 08:23:20,3.80,3.80,3.80,99.90,743166,40,19999,-69
2020-11-20 08:23:51,3.70,3.70,3.70,99.90,742923,40,20011,-69
2020-11-20 08:24:22,3.70,3.70,3.70,99.90,743219,40,20007,-69
2020-11-20 08:24:53,3.80,3.80,3.80,99.90,743072,40,19987,-69
2020-11-20 08:25:23,3.80,3.80,3.80,99.90,740788,40,20435,-69
2020-11-20 08:25:54,3.80,3.80,3.80,99.90,741102,40,20014,-69
2020-11-20 08:26:25,3.80,3.80,3.80,99.90,741213,40,20451,-68
2020-11-20 08:26:56,3.80,3.80,3.80,99.90,740748,40,20026,-69
2020-11-20 08:27:26,3.90,3.90,3.90,99.90,738272,40,20069,-69
2020-11-20 08:27:57,3.90,3.90,3.90,99.90,738529,40,20004,-69
2020-11-20 08:28:28,3.90,3.90,3.90,99.90,740548,40,20408,-69
2020-11-20 08:28:59,3.90,3.90,3.90,99.90,738391,40,20105,-69
2020-11-20 08:29:30,3.90,3.90,3.90,99.90,738293,40,20000,-68
2020-11-20 08:30:01,3.90,3.90,3.90,99.90,740867,32,20095,-68
2020-11-20 08:30:32,3.90,3.90,3.90,99.90,740627,39,20073,-68
2020-11-20 08:31:03,4.00,4.00,4.00,99.90,744573,39,19994,-68
2020-11-20 08:31:33,4.00,4.00,4.00,99.90,744626,39,20036,-69
2020-11-20 08:32:07,3.90,3.90,3.90,99.90,744609,39,20018,-69
2020-11-20 08:32:38,4.00,4.00,4.00,99.90,742455,40,20097,-69
2020-11-20 08:33:09,4.00,4.00,4.00,99.90,742299,40,20108,-69
2020-11-20 08:33:39,4.00,4.00,4.00,99.90,742454,40,20087,-68
2020-11-20 08:34:10,4.00,4.00,4.00,99.90,742654,39,20011,-69
2020-11-20 08:34:41,4.00,4.00,4.00,99.90,744571,39,20523,-69
2020-11-20 08:35:12,4.00,4.00,4.00,99.90,744608,39,20010,-68
2020-11-20 08:35:43,4.00,4.00,4.00,99.90,744454,39,20419,-69
2020-11-20 08:36:13,4.10,4.10,4.10,99.90,742427,40,19999,-69
2020-11-20 08:36:44,4.10,4.10,4.10,99.90,742391,40,20364,-69
2020-11-20 08:37:15,4.10,4.10,4.10,99.90,742506,40,20425,-69
2020-11-20 08:37:48,4.20,4.20,4.20,99.90,742482,39,20414,-68
2020-11-20 08:38:19,4.10,4.10,4.10,99.90,746169,32,20022,-69
2020-11-20 08:38:50,4.20,4.20,4.20,99.90,744674,39,20030,-71
2020-11-20 08:39:21,4.10,4.10,4.10,99.90,744504,39,19995,-69
2020-11-20 08:39:51,4.20,4.20,4.20,99.90,744506,39,20007,-69
2020-11-20 08:40:22,4.20,4.20,4.20,99.90,744632,39,20485,-69
2020-11-20 08:40:53,4.20,4.20,4.20,99.90,744637,39,19991,-69
2020-11-20 08:41:24,4.20,4.20,4.20,99.90,744625,39,20007,-69
2020-11-20 08:41:54,4.20,4.20,4.20,99.90,744623,39,20053,-69
2020-11-20 08:42:25,4.30,4.30,4.30,99.90,742738,40,19998,-68
2020-11-20 08:42:56,4.20,4.20,4.20,99.90,742422,40,20014,-69
2020-11-20 08:43:27,4.30,4.30,4.30,99.90,743065,40,19983,-68
2020-11-20 08:43:58,4.30,4.30,4.30,99.90,743069,40,20027,-69
2020-11-20 08:44:29,4.30,4.30,4.30,99.90,746955,32,20027,-69
2020-11-20 08:44:59,4.30,4.30,4.30,99.90,743076,40,19987,-69
2020-11-20 08:45:30,4.30,4.30,4.30,99.90,742849,40,20556,-68
2020-11-20 08:46:01,4.30,4.30,4.30,99.90,742522,40,20002,-69
2020-11-20 08:46:32,4.40,4.40,4.40,99.90,742479,40,20015,-69
2020-11-20 08:47:03,4.30,4.30,4.30,99.90,742834,40,20382,-69
2020-11-20 08:47:34,4.40,4.40,4.40,99.90,749864,32,20027,-69
2020-11-20 08:48:05,4.40,4.40,4.40,99.90,740340,40,20385,-70
2020-11-20 08:48:35,4.50,4.50,4.50,99.90,740247,40,20003,-70
2020-11-20 08:49:06,4.50,4.50,4.50,99.90,738439,40,20022,-69
2020-11-20 08:49:37,4.50,4.50,4.50,99.90,736515,40,19984,-69
2020-11-20 08:50:08,4.50,4.50,4.50,99.90,738234,40,20084,-69
2020-11-20 08:50:40,4.50,4.50,4.50,99.90,736274,40,20027,-69
2020-11-20 08:51:11,4.50,4.50,4.50,99.90,738512,40,20004,-69
2020-11-20 08:51:41,4.50,4.50,4.50,99.90,740503,40,19995,-69
2020-11-20 08:52:12,4.50,4.50,4.50,99.90,742494,40,20069,-69
2020-11-20 08:52:43,4.50,4.50,4.50,99.90,740208,40,20002,-69
2020-11-20 08:53:14,4.60,4.60,4.60,99.90,740179,40,20032,-69
2020-11-20 08:53:46,4.60,4.60,4.60,99.90,738301,40,20133,-70
2020-11-20 08:54:17,4.60,4.60,4.60,99.90,736707,40,19988,-69
2020-11-20 08:54:48,4.60,4.60,4.60,99.90,740324,40,20170,-69
2020-11-20 08:55:19,4.60,4.60,4.60,99.90,740629,40,20014,-69
2020-11-20 08:55:49,4.60,4.60,4.60,99.90,741033,32,19979,-69
2020-11-20 08:56:20,4.50,4.50,4.50,99.90,742494,40,20035,-69
2020-11-20 08:56:51,4.60,4.60,4.60,99.90,740261,40,20014,-69
2020-11-20 08:57:22,4.60,4.60,4.60,99.90,740509,40,20011,-69
2020-11-20 08:57:52,4.60,4.60,4.60,99.90,742422,40,20471,-70
2020-11-20 08:58:23,4.50,4.50,4.50,99.90,742461,40,20007,-69
2020-11-20 08:58:54,4.50,4.50,4.50,99.90,742288,40,20023,-70
2020-11-20 08:59:25,4.50,4.50,4.50,99.90,742538,40,19991,-69
2020-11-20 08:59:56,4.50,4.50,4.50,99.90,740298,40,20028,-70
2020-11-20 09:00:27,4.50,4.50,4.50,99.90,740519,40,20006,-69
2020-11-20 09:00:58,4.50,4.50,4.50,99.90,740277,40,20490,-69
2020-11-20 09:01:28,4.60,4.60,4.60,99.90,740448,40,20069,-69
2020-11-20 09:01:59,4.60,4.60,4.60,99.90,742434,40,20042,-69
2020-11-20 09:02:30,4.60,4.60,4.60,99.90,740445,40,20496,-69
2020-11-20 09:03:01,4.70,4.70,4.70,99.90,740127,40,20003,-69
2020-11-20 09:03:38,4.70,4.70,4.70,99.90,740399,40,20470,-69
2020-11-20 09:04:13,4.70,4.70,4.70,99.90,747106,32,20007,-69
2020-11-20 09:04:44,4.80,4.80,4.80,99.90,741271,40,20015,-69
2020-11-20 09:05:15,4.80,4.80,4.80,99.90,742376,40,20042,-70
2020-11-20 09:05:52,4.90,4.90,4.90,99.90,742502,40,20012,-69
2020-11-20 09:06:23,4.90,4.90,4.90,99.90,741855,32,19991,-69
2020-11-20 09:06:54,5.00,5.00,5.00,99.90,740379,40,20016,-68
2020-11-20 09:07:25,5.00,5.00,5.00,99.90,740278,40,20062,-69
2020-11-20 09:07:55,5.00,5.00,5.00,99.90,740987,40,20042,-69
2020-11-20 09:08:26,5.00,5.00,5.00,99.90,742503,40,20461,-69
2020-11-20 09:08:57,5.00,5.00,5.00,99.90,742685,40,19991,-69
2020-11-20 09:09:28,4.90,4.90,4.90,99.90,742830,39,19995,-69
2020-11-20 09:09:58,5.00,5.00,5.00,99.90,744555,39,20064,-68
2020-11-20 09:10:29,5.00,5.00,5.00,99.90,744610,39,20040,-69
2020-11-20 09:11:00,5.10,5.10,5.10,99.90,744536,39,20006,-68
2020-11-20 09:11:31,5.10,5.10,5.10,99.90,744724,39,20007,-69
2020-11-20 09:12:01,5.00,5.00,5.00,99.90,744828,39,19999,-69
2020-11-20 09:12:32,4.90,4.90,4.90,99.90,744815,39,20016,-69
2020-11-20 09:13:03,4.80,4.80,4.80,99.90,744203,39,19987,-69
2020-11-20 09:13:34,4.70,4.70,4.70,99.90,742362,40,20010,-68
2020-11-20 09:14:04,4.80,4.80,4.80,99.90,742460,40,20455,-69
2020-11-20 09:14:35,4.80,4.80,4.80,99.90,742541,39,20005,-69
2020-11-20 09:15:06,4.90,4.90,4.90,99.90,744446,39,20093,-68
2020-11-20 09:15:37,4.90,4.90,4.90,99.90,744417,39,20003,-69
2020-11-20 09:16:08,4.90,4.90,4.90,99.90,744602,39,19991,-70
2020-11-20 09:16:39,4.90,4.90,4.90,99.90,744506,39,19995,-70
2020-11-20 09:17:10,4.80,4.80,4.80,99.90,744514,39,20002,-69
2020-11-20 09:17:41,4.80,4.80,4.80,99.90,744392,39,20011,-69
2020-11-20 09:18:11,4.80,4.80,4.80,99.90,744529,39,20002,-70
2020-11-20 09:18:42,4.80,4.80,4.80,99.90,744460,39,20034,-69
2020-11-20 09:19:13,4.80,4.80,4.80,99.90,742346,40,20029,-70
2020-11-20 09:19:44,4.90,4.90,4.90,99.90,738140,40,20036,-70
2020-11-20 09:20:14,4.90,4.90,4.90,99.90,738338,40,20008,-70
2020-11-20 09:20:45,4.90,4.90,4.90,99.90,740419,40,19995,-70
2020-11-20 09:21:16,4.90,4.90,4.90,99.90,742586,39,20011,-69
2020-11-20 09:21:47,5.00,5.00,5.00,99.90,744717,39,20037,-70
2020-11-20 09:22:18,5.00,5.00,5.00,99.90,744510,39,20446,-69
2020-11-20 09:22:49,5.00,5.00,5.00,99.90,742209,40,19991,-69
2020-11-20 09:23:19,5.00,5.00,5.00,99.90,742388,40,20027,-69
2020-11-20 09:23:50,5.00,5.00,5.00,99.90,742446,39,20011,-69
2020-11-20 09:24:21,4.90,4.90,4.90,99.90,744550,39,20019,-68
2020-11-20 09:24:52,4.90,4.90,4.90,99.90,744530,39,20002,-69
2020-11-20 09:25:22,4.90,4.90,4.90,99.90,744496,39,20011,-69
2020-11-20 09:25:53,4.90,4.90,4.90,99.90,742291,40,20460,-69
2020-11-20 09:26:24,4.90,4.90,4.90,99.90,742556,39,20010,-68
2020-11-20 09:26:55,4.90,4.90,4.90,99.90,744527,39,20046,-69
2020-11-20 09:27:26,4.90,4.90,4.90,99.90,742424,39,20011,-70
2020-11-20 09:27:56,4.90,4.90,4.90,99.90,744801,39,20011,-69
2020-11-20 09:28:27,4.90,4.90,4.90,99.90,744860,39,19987,-69
2020-11-20 09:28:58,4.90,4.90,4.90,99.90,744839,39,20351,-69
2020-11-20 09:29:29,4.80,4.80,4.80,99.90,745043,39,20007,-69
2020-11-20 09:29:59,4.80,4.80,4.80,99.90,744954,39,20419,-69
2020-11-20 09:30:30,4.70,4.70,4.70,99.90,745173,39,19995,-69
2020-11-20 09:31:01,4.80,4.80,4.80,99.90,744703,39,19983,-69
2020-11-20 09:31:32,4.80,4.80,4.80,99.90,744448,39,20750,-70
2020-11-20 09:32:02,4.80,4.80,4.80,99.90,744339,39,20347,-70
2020-11-20 09:32:33,4.80,4.80,4.80,99.90,742389,40,20011,-69
2020-11-20 09:33:04,4.90,4.90,4.90,99.90,742268,40,20031,-68
2020-11-20 09:33:35,4.90,4.90,4.90,99.90,742409,40,20015,-69
2020-11-20 09:34:05,4.90,4.90,4.90,99.90,740316,40,19980,-69
2020-11-20 09:34:36,5.00,5.00,5.00,99.90,740210,40,20007,-69
2020-11-20 09:35:09,5.00,5.00,5.00,99.90,740202,40,20560,-69
2020-11-20 09:35:39,4.90,4.90,4.90,99.90,740514,40,20024,-69
2020-11-20 09:36:11,4.90,4.90,4.90,99.90,742590,39,20011,-69
2020-11-20 09:36:41,5.00,5.00,5.00,99.90,744413,39,20010,-69
2020-11-20 09:37:12,5.00,5.00,5.00,99.90,744738,39,20358,-69
2020-11-20 09:37:43,5.00,5.00,5.00,99.90,744618,39,20005,-69
2020-11-20 09:38:14,5.00,5.00,5.00,99.90,744665,39,20064,-69
2020-11-20 09:38:45,5.00,5.00,5.00,99.90,744652,39,20005,-69
2020-11-20 09:39:15,5.00,5.00,5.00,99.90,744734,39,20430,-69
2020-11-20 09:39:46,5.10,5.10,5.10,99.90,744794,39,19999,-69
2020-11-20 09:40:17,5.10,5.10,5.10,99.90,744734,39,20010,-70
2020-11-20 09:40:48,5.10,5.10,5.10,99.90,744376,39,19995,-69
2020-11-20 09:41:18,5.00,5.00,5.00,99.90,744490,39,19998,-69
2020-11-20 09:41:55,5.00,5.00,5.00,99.90,744409,39,20033,-70
2020-11-20 09:42:26,5.10,5.10,5.10,99.90,744524,39,20085,-68
2020-11-20 09:42:57,5.00,5.00,5.00,99.90,744598,39,20073,-69
2020-11-20 09:43:28,5.10,5.10,5.10,99.90,744845,39,20114,-69
2020-11-20 09:43:59,5.10,5.10,5.10,99.90,744440,39,20442,-70
2020-11-20 09:44:29,5.10,5.10,5.10,99.90,744380,39,20010,-70
2020-11-20 09:45:00,5.00,5.00,5.00,99.90,744444,39,20014,-70
2020-11-20 09:45:31,5.00,5.00,5.00,99.90,744480,39,20007,-69
2020-11-20 09:46:02,5.00,5.00,5.00,99.90,744452,39,19991,-69
2020-11-20 09:46:33,5.00,5.00,5.00,99.90,742341,40,20117,-70
2020-11-20 09:47:05,4.90,4.90,4.90,99.90,742412,39,20023,-69
2020-11-20 09:47:36,4.90,4.90,4.90,99.90,744492,39,20491,-70
2020-11-20 09:48:07,4.90,4.90,4.90,99.90,742556,39,20088,-69
2020-11-20 09:48:37,4.90,4.90,4.90,99.90,744421,39,20529,-69
2020-11-20 09:49:08,4.90,4.90,4.90,99.90,742270,40,20428,-68
2020-11-20 09:49:39,4.90,4.90,4.90,99.90,742458,39,20156,-68
2020-11-20 09:50:11,4.90,4.90,4.90,99.90,744449,39,20006,-68
2020-11-20 09:50:42,4.90,4.90,4.90,99.90,742651,39,19998,-68
2020-11-20 09:51:13,4.90,4.90,4.90,99.90,744881,39,19999,-68
2020-11-20 09:51:44,4.90,4.90,4.90,99.90,745018,39,20010,-68
2020-11-20 09:52:15,5.00,5.00,5.00,99.90,742943,39,20006,-69
2020-11-20 09:52:46,5.00,5.00,5.00,99.90,742770,40,20002,-68
2020-11-20 09:53:17,4.90,4.90,4.90,99.90,738480,40,20000,-67
2020-11-20 09:53:47,4.90,4.90,4.90,99.90,738772,40,19991,-68
2020-11-20 09:54:18,5.00,5.00,5.00,99.90,740864,40,20443,-68
2020-11-20 09:54:49,5.00,5.00,5.00,99.90,743008,39,20450,-68
2020-11-20 09:55:20,5.00,5.00,5.00,99.90,744934,39,20011,-69
2020-11-20 09:55:50,5.00,5.00,5.00,99.90,745039,39,20036,-67
2020-11-20 09:56:21,5.10,5.10,5.10,99.90,745142,39,19987,-68
2020-11-20 09:57:01,5.10,5.10,5.10,99.90,745222,39,20015,-69
2020-11-20 09:57:32,5.10,5.10,5.10,99.90,747420,32,20003,-68
2020-11-20 09:58:23,5.20,5.20,5.20,99.90,742735,40,20022,-68
2020-11-20 09:58:53,5.30,5.30,5.30,99.90,746227,32,20011,-68
2020-11-20 09:59:24,5.30,5.30,5.30,99.90,744256,39,19991,-67
2020-11-20 09:59:55,5.30,5.30,5.30,99.90,744235,39,20575,-70
2020-11-20 10:00:26,5.30,5.30,5.30,99.90,742810,40,19991,-69
2020-11-20 10:00:56,5.30,5.30,5.30,99.90,742880,40,20018,-68
2020-11-20 10:01:31,5.30,5.30,5.30,99.90,742813,39,20007,-68
2020-11-20 10:02:04,5.40,5.40,5.40,99.90,746924,32,20628,-68
2020-11-20 10:02:35,5.40,5.40,5.40,99.90,744825,39,19995,-68
2020-11-20 10:03:06,5.30,5.30,5.30,99.90,743905,39,19994,-68
2020-11-20 10:03:36,5.40,5.40,5.40,99.90,744786,39,20042,-67
2020-11-20 10:04:07,5.40,5.40,5.40,99.90,744883,39,20059,-69
2020-11-20 10:04:38,5.40,5.40,5.40,99.90,745174,39,20046,-69
2020-11-20 10:05:09,5.30,5.30,5.30,99.90,744865,39,20007,-68
2020-11-20 10:05:40,5.30,5.30,5.30,99.90,742627,40,20019,-69
2020-11-20 10:06:10,5.30,5.30,5.30,99.90,742786,40,20579,-68
2020-11-20 10:06:41,5.30,5.30,5.30,99.90,742957,39,20003,-69
2020-11-20 10:07:12,5.20,5.20,5.20,99.90,744886,39,20075,-69
2020-11-20 10:07:43,5.20,5.20,5.20,99.90,744674,39,20500,-68
2020-11-20 10:08:14,5.10,5.10,5.10,99.90,744857,39,20448,-68
2020-11-20 10:08:45,5.00,5.00,5.00,99.90,744838,39,20023,-69
2020-11-20 10:09:15,5.00,5.00,5.00,99.90,744906,39,19995,-69
2020-11-20 10:09:46,5.10,5.10,5.10,99.90,745083,39,20454,-69
2020-11-20 10:10:17,5.10,5.10,5.10,99.90,743361,39,20029,-69
2020-11-20 10:10:48,5.20,5.20,5.20,99.90,743098,40,20013,-69
2020-11-20 10:11:18,5.20,5.20,5.20,99.90,745261,39,20034,-68
2020-11-20 10:11:49,5.20,5.20,5.20,99.90,745569,39,20096,-69
2020-11-20 10:12:20,5.20,5.20,5.20,99.90,745716,39,20148,-69
2020-11-20 10:12:51,5.20,5.20,5.20,99.90,745492,39,20015,-69
2020-11-20 10:13:22,5.30,5.30,5.30,99.90,743931,40,19987,-69
2020-11-20 10:13:52,5.30,5.30,5.30,99.90,743437,40,20003,-69
2020-11-20 10:14:23,5.30,5.30,5.30,99.90,743586,32,20461,-69
2020-11-20 10:14:54,5.40,5.40,5.40,99.90,743383,40,20002,-69
2020-11-20 10:15:25,5.40,5.40,5.40,99.90,743136,40,20464,-68
2020-11-20 10:15:55,5.40,5.40,5.40,99.90,743095,40,19999,-69
2020-11-20 10:16:27,5.50,5.50,5.50,99.90,743209,40,20723,-69
2020-11-20 10:16:58,5.50,5.50,5.50,99.90,744731,32,20031,-69
2020-11-20 10:17:29,5.60,5.60,5.60,99.90,742897,40,19999,-68
2020-11-20 10:17:59,5.50,5.50,5.50,99.90,743960,39,20027,-69
2020-11-20 10:18:30,5.50,5.50,5.50,99.90,744924,39,20014,-69
2020-11-20 10:19:01,5.50,5.50,5.50,99.90,744821,39,20002,-69
2020-11-20 10:19:34,5.50,5.50,5.50,99.90,742826,39,20104,-70
2020-11-20 10:20:04,5.50,5.50,5.50,99.90,742782,40,19992,-69
2020-11-20 10:20:35,5.60,5.60,5.60,99.90,742779,40,20383,-69
2020-11-20 10:21:06,5.60,5.60,5.60,99.90,742964,39,20154,-70
2020-11-20 10:21:40,5.60,5.60,5.60,99.90,744889,39,20115,-69
2020-11-20 10:22:12,5.70,5.70,5.70,99.90,742640,40,20007,-69
2020-11-20 10:22:43,5.60,5.60,5.60,99.90,745891,32,20003,-69
2020-11-20 10:23:14,5.60,5.60,5.60,99.90,740556,40,20028,-70
2020-11-20 10:23:45,5.50,5.50,5.50,99.90,740684,40,20473,-69
2020-11-20 10:24:16,5.60,5.60,5.60,99.90,740745,40,19988,-69
2020-11-20 10:24:46,5.50,5.50,5.50,99.90,742892,39,20014,-69
2020-11-20 10:25:17,5.50,5.50,5.50,99.90,744940,39,20446,-69
2020-11-20 10:25:48,5.50,5.50,5.50,99.90,746998,39,19990,-70
2020-11-20 10:26:19,5.60,5.60,5.60,99.90,744824,39,20381,-69
2020-11-20 10:26:50,5.60,5.60,5.60,99.90,744840,39,19990,-70
2020-11-20 10:27:20,5.50,5.50,5.50,99.90,742783,40,19986,-70
2020-11-20 10:27:53,5.50,5.50,5.50,99.90,742748,39,20533,-69
2020-11-20 10:28:24,5.50,5.50,5.50,99.90,744314,32,20398,-70
2020-11-20 10:28:55,5.60,5.60,5.60,99.90,742992,39,20011,-70
2020-11-20 10:29:26,5.50,5.50,5.50,99.90,744860,39,20549,-69
2020-11-20 10:29:56,5.50,5.50,5.50,99.90,744842,39,20121,-69
2020-11-20 10:30:27,5.50,5.50,5.50,99.90,744734,39,20015,-70
2020-11-20 10:30:58,5.40,5.40,5.40,99.90,744835,39,20068,-69
2020-11-20 10:31:29,5.40,5.40,5.40,99.90,742711,40,20367,-69
2020-11-20 10:31:59,5.40,5.40,5.40,99.90,740778,40,19988,-69
2020-11-20 10:32:30,5.40,5.40,5.40,99.90,742691,40,19975,-69
2020-11-20 10:33:01,5.40,5.40,5.40,99.90,738438,40,20030,-69
2020-11-20 10:33:32,5.40,5.40,5.40,99.90,736679,40,19999,-69
2020-11-20 10:34:03,5.40,5.40,5.40,99.90,738528,40,20012,-69
2020-11-20 10:34:33,5.40,5.40,5.40,99.90,738633,40,19988,-69
2020-11-20 10:35:04,5.30,5.30,5.30,99.90,738738,40,20066,-69
2020-11-20 10:35:35,5.30,5.30,5.30,99.90,740756,40,20503,-69
2020-11-20 10:36:06,5.30,5.30,5.30,99.90,740697,40,20104,-69
2020-11-20 10:36:37,5.40,5.40,5.40,99.90,742875,39,20003,-70
2020-11-20 10:37:08,5.50,5.50,5.50,99.90,744799,39,20061,-70
2020-11-20 10:37:39,5.50,5.50,5.50,99.90,744762,39,20007,-69
2020-11-20 10:38:10,5.50,5.50,5.50,99.90,745007,39,20006,-70
2020-11-20 10:38:40,5.60,5.60,5.60,99.90,745027,39,20398,-69
2020-11-20 10:39:11,5.60,5.60,5.60,99.90,745258,39,20013,-69
2020-11-20 10:39:42,5.70,5.70,5.70,99.90,745166,39,20069,-70
2020-11-20 10:40:13,5.70,5.70,5.70,99.90,745131,39,20010,-69
2020-11-20 10:40:44,5.80,5.80,5.80,99.90,745099,39,20002,-70
2020-11-20 10:41:15,5.80,5.80,5.80,99.90,745054,39,20069,-69
2020-11-20 10:41:46,5.90,5.90,5.90,99.90,744811,39,20014,-69
2020-11-20 10:42:19,5.90,5.90,5.90,99.90,744801,39,20015,-69
2020-11-20 10:42:50,5.90,5.90,5.90,99.90,742531,40,20065,-70
2020-11-20 10:43:21,5.90,5.90,5.90,99.90,742910,39,20080,-69
2020-11-20 10:43:52,5.80,5.80,5.80,99.90,742695,40,19989,-70
2020-11-20 10:44:22,5.80,5.80,5.80,99.90,750928,32,20324,-69
2020-11-20 10:44:53,5.80,5.80,5.80,99.90,744765,39,19999,-69
2020-11-20 10:45:24,5.70,5.70,5.70,99.90,742870,40,20027,-70
2020-11-20 10:45:55,5.60,5.60,5.60,99.90,743061,39,20022,-69
2020-11-20 10:46:25,5.60,5.60,5.60,99.90,744996,39,20006,-69
2020-11-20 10:46:56,5.60,5.60,5.60,99.90,744933,39,20014,-69
2020-11-20 10:47:29,5.60,5.60,5.60,99.90,744743,39,20483,-69
2020-11-20 10:48:00,5.50,5.50,5.50,99.90,749880,32,20010,-70
2020-11-20 10:48:30,5.40,5.40,5.40,99.90,745008,39,20032,-69
2020-11-20 10:49:01,5.40,5.40,5.40,99.90,744969,39,20065,-69
2020-11-20 10:49:32,5.30,5.30,5.30,99.90,744851,39,20044,-69
2020-11-20 10:50:03,5.30,5.30,5.30,99.90,744893,39,19995,-69
2020-11-20 10:50:33,5.30,5.30,5.30,99.90,744946,39,20091,-69
2020-11-20 10:51:04,5.30,5.30,5.30,99.90,744897,39,20023,-69
2020-11-20 10:51:35,5.30,5.30,5.30,99.90,745054,39,20015,-69
2020-11-20 10:52:06,5.30,5.30,5.30,99.90,744861,39,20056,-69
2020-11-20 10:52:37,5.20,5.20,5.20,99.90,744942,39,19998,-69
2020-11-20 10:53:07,5.20,5.20,5.20,99.90,744665,39,20010,-69
2020-11-20 10:53:39,5.20,5.20,5.20,99.90,744729,39,20002,-69
2020-11-20 10:54:09,5.20,5.20,5.20,99.90,743622,39,20033,-69
2020-11-20 10:54:40,5.10,5.10,5.10,99.90,744863,39,19987,-69
2020-11-20 10:55:11,5.10,5.10,5.10,99.90,743143,40,20016,-70
2020-11-20 10:55:42,5.10,5.10,5.10,99.90,740649,40,20026,-69
2020-11-20 10:56:13,5.20,5.20,5.20,99.90,741306,32,19990,-69
2020-11-20 10:56:43,5.20,5.20,5.20,99.90,740881,40,20069,-69
2020-11-20 10:57:18,5.30,5.30,5.30,99.90,741058,40,20024,-70
2020-11-20 10:57:48,5.40,5.40,5.40,99.90,744679,32,20481,-69
2020-11-20 10:58:19,5.50,5.50,5.50,99.90,743029,40,20015,-68
2020-11-20 10:58:51,5.60,5.60,5.60,99.90,740928,40,20529,-68
2020-11-20 10:59:22,5.70,5.70,5.70,99.90,744984,32,20002,-69
2020-11-20 10:59:53,5.80,5.80,5.80,99.90,742926,40,20057,-68
2020-11-20 11:00:24,5.90,5.90,5.90,99.90,741655,39,20064,-69
2020-11-20 11:00:54,6.00,6.00,6.00,99.90,745016,39,20044,-70
2020-11-20 11:01:25,6.10,6.10,6.10,99.90,744993,39,20438,-70
2020-11-20 11:01:56,6.30,6.30,6.30,99.90,744865,39,20065,-70
2020-11-20 11:02:27,6.40,6.40,6.40,99.90,745127,39,20019,-70
2020-11-20 11:02:57,6.50,6.50,6.50,99.90,744803,39,20124,-69
2020-11-20 11:03:28,6.70,6.70,6.70,99.90,745531,39,19987,-69
2020-11-20 11:03:59,6.80,6.80,6.80,99.90,745761,39,20023,-69
2020-11-20 11:04:32,6.80,6.80,6.80,99.90,746061,39,19998,-70
2020-11-20 11:05:03,6.90,6.90,6.90,99.90,743772,40,20002,-70
2020-11-20 11:05:35,7.00,7.00,7.00,99.90,739653,40,20514,-69
2020-11-20 11:06:05,7.00,7.00,7.00,99.90,740088,40,19992,-69
2020-11-20 11:06:36,7.10,7.10,7.10,99.90,742000,40,20002,-68
2020-11-20 11:07:07,7.10,7.10,7.10,99.90,741969,39,20000,-69
2020-11-20 11:07:38,7.00,7.00,7.00,99.90,745933,39,20577,-69
2020-11-20 11:08:09,7.00,7.00,7.00,99.90,745583,39,20017,-69
2020-11-20 11:08:39,6.80,6.80,6.80,99.90,745658,39,20015,-68
2020-11-20 11:09:12,6.80,6.80,6.80,99.90,745659,39,20011,-69
2020-11-20 11:09:43,6.80,6.80,6.80,99.90,745725,32,20003,-69
2020-11-20 11:10:14,6.80,6.80,6.80,99.90,745710,39,20043,-69
2020-11-20 11:10:45,6.80,6.80,6.80,99.90,745845,39,20048,-70
2020-11-20 11:11:16,6.80,6.80,6.80,99.90,746202,39,19995,-68
2020-11-20 11:11:47,6.80,6.80,6.80,99.90,746407,32,20273,-69
2020-11-20 11:12:18,6.70,6.70,6.70,99.90,745625,39,20034,-69
2020-11-20 11:12:48,6.70,6.70,6.70,99.90,745489,39,19987,-70
2020-11-20 11:13:19,6.70,6.70,6.70,99.90,745712,39,20020,-70
2020-11-20 11:13:50,6.70,6.70,6.70,99.90,745748,39,20015,-69
2020-11-20 11:14:21,6.70,6.70,6.70,99.90,745638,39,20006,-69
2020-11-20 11:14:51,6.70,6.70,6.70,99.90,745646,39,20481,-70
2020-11-20 11:15:22,6.70,6.70,6.70,99.90,745458,39,20040,-70
2020-11-20 11:15:53,6.60,6.60,6.60,99.90,745335,39,19999,-70
2020-11-20 11:16:24,6.60,6.60,6.60,99.90,744950,39,20019,-70
2020-11-20 11:16:54,6.50,6.50,6.50,99.90,744847,39,20010,-70
2020-11-20 11:17:25,6.60,6.60,6.60,99.90,745003,39,20018,-70
2020-11-20 11:17:56,6.60,6.60,6.60,99.90,745506,39,19987,-70
2020-11-20 11:18:27,6.60,6.60,6.60,99.90,745263,39,20030,-70
2020-11-20 11:18:58,6.60,6.60,6.60,99.90,747373,39,20495,-69
2020-11-20 11:19:28,6.50,6.50,6.50,99.90,747496,39,20365,-70
2020-11-20 11:19:59,6.40,6.40,6.40,99.90,746971,39,20048,-70
2020-11-20 11:20:30,6.30,6.30,6.30,99.90,744819,39,20116,-70
2020-11-20 11:21:01,6.30,6.30,6.30,99.90,744797,39,20463,-70
2020-11-20 11:21:31,6.20,6.20,6.20,99.90,742663,40,20015,-70
2020-11-20 11:22:05,6.20,6.20,6.20,99.90,742686,40,20034,-69
2020-11-20 11:22:40,6.30,6.30,6.30,99.90,742707,40,20004,-69
2020-11-20 11:23:11,6.20,6.20,6.20,99.90,741666,39,19983,-69
2020-11-20 11:23:42,6.30,6.30,6.30,99.90,745002,39,20018,-70
2020-11-20 11:24:13,6.30,6.30,6.30,99.90,745134,39,19976,-69
2020-11-20 11:24:43,6.40,6.40,6.40,99.90,743599,39,20030,-68
2020-11-20 11:25:14,6.40,6.40,6.40,99.90,743325,40,20003,-68
2020-11-20 11:25:48,6.60,6.60,6.60,99.90,743308,40,20509,-68
2020-11-20 11:26:18,6.60,6.60,6.60,99.90,741741,32,19999,-68
2020-11-20 11:26:49,6.70,6.70,6.70,99.90,743407,40,20047,-68
2020-11-20 11:27:20,6.80,6.80,6.80,99.90,745197,39,20010,-68
2020-11-20 11:27:51,6.80,6.80,6.80,99.90,745371,39,20002,-70
2020-11-20 11:28:22,6.80,6.80,6.80,99.90,745195,39,20022,-69
2020-11-20 11:28:52,6.70,6.70,6.70,99.90,745066,39,19995,-68
2020-11-20 11:29:23,6.80,6.80,6.80,99.90,743517,40,19992,-68
2020-11-20 11:29:54,6.80,6.80,6.80,99.90,743405,40,20005,-69
2020-11-20 11:30:25,6.80,6.80,6.80,99.90,743321,40,19987,-69
2020-11-20 11:30:56,6.90,6.90,6.90,99.90,743323,40,20005,-69
2020-11-20 11:31:27,7.00,7.00,7.00,99.90,749601,32,20631,-68
2020-11-20 11:31:58,7.00,7.00,7.00,99.90,741600,40,20003,-68
2020-11-20 11:32:29,7.00,7.00,7.00,99.90,741581,40,20015,-69
2020-11-20 11:32:59,7.00,7.00,7.00,99.90,741314,40,20435,-69
2020-11-20 11:33:30,7.10,7.10,7.10,99.90,743483,40,20470,-68
2020-11-20 11:34:01,7.10,7.10,7.10,99.90,742998,40,19997,-68
2020-11-20 11:34:32,7.20,7.20,7.20,99.90,742608,40,20010,-69
2020-11-20 11:35:03,7.20,7.20,7.20,99.90,742566,40,20002,-68
2020-11-20 11:35:34,7.10,7.10,7.10,99.90,742690,40,20018,-68
2020-11-20 11:36:04,7.10,7.10,7.10,99.90,740704,40,20058,-69
2020-11-20 11:36:35,7.00,7.00,7.00,99.90,742695,40,20011,-69
2020-11-20 11:37:06,6.90,6.90,6.90,99.90,742578,40,20022,-68
2020-11-20 11:37:36,6.80,6.80,6.80,99.90,742614,40,19991,-69
2020-11-20 11:38:07,6.70,6.70,6.70,99.90,742577,40,20479,-68
2020-11-20 11:38:38,6.70,6.70,6.70,99.90,740506,40,20437,-69
2020-11-20 11:39:09,6.70,6.70,6.70,99.90,740484,40,19995,-68
2020-11-20 11:39:39,6.70,6.70,6.70,99.90,738580,40,20015,-68
2020-11-20 11:40:10,6.60,6.60,6.60,99.90,740653,40,20011,-68
2020-11-20 11:40:41,6.60,6.60,6.60,99.90,742696,40,20387,-68
2020-11-20 11:41:12,6.50,6.50,6.50,99.90,742540,40,19999,-68
2020-11-20 11:41:43,6.50,6.50,6.50,99.90,742577,40,20328,-68
2020-11-20 11:42:14,6.50,6.50,6.50,99.90,740640,40,19996,-68
2020-11-20 11:42:45,6.40,6.40,6.40,99.90,740615,40,19988,-68
2020-11-20 11:43:17,6.20,6.20,6.20,99.90,742635,32,20000,-67
2020-11-20 11:43:48,6.30,6.30,6.30,99.90,740527,40,20011,-69
2020-11-20 11:44:19,6.30,6.30,6.30,99.90,738461,40,20003,-69
2020-11-20 11:44:49,6.20,6.20,6.20,99.90,736542,40,20478,-69
2020-11-20 11:45:20,6.30,6.30,6.30,99.90,738732,40,19992,-69
2020-11-20 11:45:51,6.30,6.30,6.30,99.90,738988,40,19992,-68
2020-11-20 11:46:22,6.30,6.30,6.30,99.90,738962,40,20000,-68
2020-11-20 11:46:52,6.30,6.30,6.30,99.90,738766,40,20003,-69
2020-11-20 11:47:23,6.20,6.20,6.20,99.90,738843,40,19999,-69
2020-11-20 11:47:54,6.30,6.30,6.30,99.90,741116,40,20482,-69
2020-11-20 11:48:27,6.30,6.30,6.30,99.90,740915,40,20027,-69
2020-11-20 11:49:00,6.40,6.40,6.40,99.90,740380,40,20003,-69
2020-11-20 11:49:30,6.20,6.20,6.20,99.90,740533,40,19995,-70
2020-11-20 11:50:01,6.20,6.20,6.20,99.90,740906,40,20011,-70
2020-11-20 11:50:32,6.20,6.20,6.20,99.90,738564,40,19992,-69
2020-11-20 11:51:03,6.00,6.00,6.00,99.90,740619,40,20003,-69
2020-11-20 11:51:34,5.90,5.90,5.90,99.90,740491,40,20434,-68
2020-11-20 11:52:04,5.90,5.90,5.90,99.90,740640,40,20010,-69
2020-11-20 11:52:35,5.90,5.90,5.90,99.90,742881,40,19987,-68
2020-11-20 11:53:06,5.90,5.90,5.90,99.90,742385,40,20047,-68
2020-11-20 11:53:37,5.90,5.90,5.90,99.90,742529,40,20000,-69
2020-11-20 11:54:08,5.90,5.90,5.90,99.90,738398,40,20069,-68
2020-11-20 11:54:39,5.80,5.80,5.80,99.90,738628,40,20065,-69
2020-11-20 11:55:09,5.80,5.80,5.80,99.90,740502,40,20011,-68
2020-11-20 11:55:40,5.80,5.80,5.80,99.90,740632,40,20394,-68
2020-11-20 11:56:11,5.80,5.80,5.80,99.90,742890,40,19991,-68
2020-11-20 11:56:42,5.80,5.80,5.80,99.90,742869,40,20035,-68
2020-11-20 11:57:13,5.70,5.70,5.70,99.90,745369,32,20002,-68
2020-11-20 11:57:44,5.70,5.70,5.70,99.90,742444,40,20106,-68
2020-11-20 11:58:14,5.80,5.80,5.80,99.90,740450,40,20081,-68
2020-11-20 11:58:45,5.90,5.90,5.90,99.90,740622,40,19988,-69
2020-11-20 11:59:16,5.80,5.80,5.80,99.90,742534,40,20016,-69
2020-11-20 11:59:47,5.90,5.90,5.90,99.90,742593,40,19998,-69
2020-11-20 12:00:17,5.80,5.80,5.80,99.90,742703,40,20023,-69
2020-11-20 12:00:48,5.80,5.80,5.80,99.90,744730,39,20455,-68
2020-11-20 12:01:19,5.90,5.90,5.90,99.90,744625,39,20089,-67
2020-11-20 12:01:50,5.90,5.90,5.90,99.90,744674,39,20006,-66
2020-11-20 12:02:21,5.90,5.90,5.90,99.90,744508,39,19987,-68
2020-11-20 12:02:51,5.90,5.90,5.90,99.90,742741,40,19984,-67
2020-11-20 12:03:22,5.90,5.90,5.90,99.90,742834,40,20002,-67
2020-11-20 12:03:53,5.90,5.90,5.90,99.90,742840,40,19980,-67
2020-11-20 12:04:24,5.90,5.90,5.90,99.90,742886,40,20035,-67
2020-11-20 12:04:54,5.90,5.90,5.90,99.90,744712,39,20006,-68
2020-11-20 12:05:25,6.00,6.00,6.00,99.90,744625,39,20018,-68
2020-11-20 12:05:56,5.90,5.90,5.90,99.90,744670,39,20457,-66
2020-11-20 12:06:27,6.00,6.00,6.00,99.90,744712,39,20051,-66
2020-11-20 12:06:57,6.00,6.00,6.00,99.90,742582,40,20007,-66
2020-11-20 12:07:28,6.00,6.00,6.00,99.90,742480,40,20010,-66
2020-11-20 12:07:59,6.00,6.00,6.00,99.90,742551,40,20003,-67
2020-11-20 12:08:32,6.00,6.00,6.00,99.90,742510,40,20092,-66
2020-11-20 12:09:11,6.00,6.00,6.00,99.90,743167,32,19998,-67
2020-11-20 12:09:48,5.90,5.90,5.90,99.90,742465,40,20117,-67
2020-11-20 12:10:25,5.90,5.90,5.90,99.90,750849,32,20085,-66
2020-11-20 12:10:59,5.90,5.90,5.90,99.90,742683,40,19991,-66
2020-11-20 12:11:30,5.90,5.90,5.90,99.90,742781,40,19999,-68
2020-11-20 12:12:02,5.90,5.90,5.90,99.90,742783,40,19999,-68
2020-11-20 12:12:33,5.90,5.90,5.90,99.90,742775,40,19999,-68
2020-11-20 12:13:03,5.90,5.90,5.90,99.90,744323,39,20003,-68
2020-11-20 12:13:34,5.90,5.90,5.90,99.90,744330,39,19991,-67
2020-11-20 12:14:05,5.90,5.90,5.90,99.90,744611,39,20458,-68
2020-11-20 12:14:36,5.90,5.90,5.90,99.90,744456,39,20048,-68
2020-11-20 12:15:07,5.80,5.80,5.80,99.90,742790,40,20036,-67
2020-11-20 12:15:37,5.80,5.80,5.80,99.90,742526,40,20007,-68
2020-11-20 12:16:08,5.80,5.80,5.80,99.90,743739,39,20010,-67
2020-11-20 12:16:39,5.80,5.80,5.80,99.90,744615,39,20496,-67
2020-11-20 12:17:12,5.80,5.80,5.80,99.90,744673,39,20035,-66
2020-11-20 12:17:43,5.80,5.80,5.80,99.90,744663,39,20018,-68
2020-11-20 12:18:14,5.80,5.80,5.80,99.90,744595,39,19998,-67
2020-11-20 12:18:44,5.80,5.80,5.80,99.90,744612,39,19994,-67
2020-11-20 12:19:15,5.70,5.70,5.70,99.90,744921,39,20415,-68
2020-11-20 12:19:46,5.70,5.70,5.70,99.90,744655,39,20498,-67
2020-11-20 12:20:17,5.60,5.60,5.60,99.90,744700,39,20472,-68
2020-11-20 12:20:47,5.60,5.60,5.60,99.90,744487,39,20438,-68
2020-11-20 12:21:18,5.60,5.60,5.60,99.90,744631,39,20533,-68
2020-11-20 12:21:49,5.70,5.70,5.70,99.90,744973,39,20003,-68
2020-11-20 12:22:20,5.60,5.60,5.60,99.90,744880,39,20013,-67
2020-11-20 12:22:50,5.60,5.60,5.60,99.90,744292,39,20013,-67
2020-11-20 12:23:21,5.60,5.60,5.60,99.90,744550,39,20060,-68
2020-11-20 12:23:52,5.70,5.70,5.70,99.90,744595,39,20067,-67
2020-11-20 12:24:23,5.70,5.70,5.70,99.90,744683,39,20014,-67
2020-11-20 12:24:54,5.70,5.70,5.70,99.90,744900,39,20002,-68
2020-11-20 12:25:24,5.70,5.70,5.70,99.90,744895,39,20003,-67
2020-11-20 12:25:55,5.80,5.80,5.80,99.90,744339,39,20001,-68
2020-11-20 12:26:26,5.80,5.80,5.80,99.90,742896,40,20011,-68
2020-11-20 12:26:57,5.90,5.90,5.90,99.90,742791,40,20014,-68
2020-11-20 12:27:28,6.00,6.00,6.00,99.90,742662,40,19995,-68
2020-11-20 12:27:58,5.90,5.90,5.90,99.90,742796,40,20478,-69
2020-11-20 12:28:29,5.90,5.90,5.90,99.90,743291,40,20134,-68
2020-11-20 12:29:00,5.90,5.90,5.90,99.90,753890,34,20007,-68
2020-11-20 12:29:31,5.90,5.90,5.90,99.90,738305,40,20015,-69
2020-11-20 12:30:02,6.00,6.00,6.00,99.90,740575,40,20043,-68
2020-11-20 12:30:33,5.90,5.90,5.90,99.90,738618,40,20004,-69
2020-11-20 12:31:06,6.00,6.00,6.00,99.90,736556,40,20015,-69
2020-11-20 12:31:37,6.00,6.00,6.00,99.90,738608,40,20070,-69
2020-11-20 12:32:08,6.00,6.00,6.00,99.90,736836,40,20107,-68
2020-11-20 12:32:38,6.00,6.00,6.00,99.90,738331,40,20008,-70
2020-11-20 12:33:09,6.00,6.00,6.00,99.90,736242,40,20121,-69
2020-11-20 12:33:40,6.00,6.00,6.00,99.90,738585,40,20077,-69
2020-11-20 12:34:11,6.00,6.00,6.00,99.90,740779,40,20015,-70
2020-11-20 12:34:41,6.10,6.10,6.10,99.90,742725,40,19999,-71
2020-11-20 12:35:12,6.10,6.10,6.10,99.90,742618,40,20510,-70
2020-11-20 12:35:43,6.20,6.20,6.20,99.90,742662,40,20002,-69
2020-11-20 12:36:14,6.20,6.20,6.20,99.90,742751,40,20003,-69
2020-11-20 12:36:45,6.20,6.20,6.20,99.90,740696,40,20131,-70
2020-11-20 12:37:15,6.20,6.20,6.20,99.90,742619,40,20423,-69
2020-11-20 12:37:46,6.20,6.20,6.20,99.90,742591,40,20018,-69
2020-11-20 12:38:17,6.20,6.20,6.20,99.90,742642,40,20011,-69
2020-11-20 12:38:54,6.30,6.30,6.30,99.90,742717,40,19996,-70
2020-11-20 12:39:25,6.30,6.30,6.30,99.90,738354,32,19992,-70
2020-11-20 12:39:55,6.30,6.30,6.30,99.90,736382,40,20012,-69
2020-11-20 12:40:26,6.40,6.40,6.40,99.90,734947,40,20016,-69
2020-11-20 12:40:57,6.50,6.50,6.50,99.90,737088,40,20027,-70
2020-11-20 12:41:28,6.50,6.50,6.50,99.90,738377,40,20003,-70
2020-11-20 12:41:59,6.60,6.60,6.60,99.90,738586,40,20032,-69
2020-11-20 12:42:29,6.70,6.70,6.70,99.90,740622,40,20402,-69
2020-11-20 12:43:00,6.90,6.90,6.90,99.90,738397,40,20043,-69
2020-11-20 12:43:31,6.90,6.90,6.90,99.90,740662,40,20422,-70
2020-11-20 12:44:02,6.90,6.90,6.90,99.90,738339,40,20015,-70
2020-11-20 12:44:32,6.90,6.90,6.90,99.90,736535,40,20407,-71
2020-11-20 12:45:04,6.90,6.90,6.90,99.90,738608,40,20043,-70
2020-11-20 12:45:34,6.80,6.80,6.80,99.90,744270,32,20004,-70
2020-11-20 12:46:05,6.70,6.70,6.70,99.90,738547,40,20032,-70
2020-11-20 12:46:36,6.70,6.70,6.70,99.90,738842,32,20153,-70
2020-11-20 12:47:07,6.60,6.60,6.60,99.90,734649,40,20008,-70
2020-11-20 12:47:37,6.60,6.60,6.60,99.90,736507,40,20074,-70
2020-11-20 12:48:08,6.60,6.60,6.60,99.90,732418,40,20669,-69
2020-11-20 12:48:39,6.60,6.60,6.60,99.90,736373,40,20011,-69
2020-11-20 12:49:10,6.70,6.70,6.70,99.90,736528,40,20011,-70
2020-11-20 12:49:42,6.70,6.70,6.70,99.90,736562,40,19996,-70
2020-11-20 12:50:13,6.60,6.60,6.60,99.90,736276,40,20000,-69
2020-11-20 12:50:44,6.60,6.60,6.60,99.90,736365,40,19992,-71
2020-11-20 12:51:15,6.60,6.60,6.60,99.90,734577,40,20008,-70
2020-11-20 12:51:46,6.60,6.60,6.60,99.90,734847,40,19996,-70
2020-11-20 12:52:17,6.60,6.60,6.60,99.90,736348,40,20015,-70
2020-11-20 12:52:48,6.70,6.70,6.70,99.90,739800,32,20008,-70
2020-11-20 12:53:18,6.50,6.50,6.50,99.90,734515,40,20536,-70
2020-11-20 12:53:49,6.40,6.40,6.40,99.90,734650,40,20015,-69
2020-11-20 12:54:20,6.40,6.40,6.40,99.90,732201,40,20025,-70
2020-11-20 12:54:51,6.50,6.50,6.50,99.90,730556,40,20438,-71
2020-11-20 12:55:22,6.50,6.50,6.50,99.90,732323,40,20033,-70
2020-11-20 12:55:53,6.40,6.40,6.40,99.90,734499,40,20445,-71
2020-11-20 12:56:23,6.40,6.40,6.40,99.90,734440,40,20032,-69
2020-11-20 12:56:56,6.30,6.30,6.30,99.90,735054,32,21552,-70
2020-11-20 12:57:27,6.40,6.40,6.40,99.90,734547,40,20062,-70
2020-11-20 12:57:58,6.30,6.30,6.30,99.90,740414,32,19992,-70
2020-11-20 12:58:28,6.30,6.30,6.30,99.90,733434,40,20770,-70
2020-11-20 12:58:59,6.30,6.30,6.30,99.90,732383,40,20015,-70
2020-11-20 12:59:30,6.30,6.30,6.30,99.90,734527,40,20023,-70
2020-11-20 13:00:01,6.30,6.30,6.30,99.90,734721,40,20008,-69
2020-11-20 13:00:32,6.30,6.30,6.30,99.90,734451,40,20009,-71
2020-11-20 13:01:03,6.30,6.30,6.30,99.90,736295,40,20139,-69
2020-11-20 13:01:35,6.40,6.40,6.40,99.90,732305,40,20016,-69
2020-11-20 13:02:09,6.40,6.40,6.40,99.90,730825,40,20449,-69
2020-11-20 13:02:41,6.40,6.40,6.40,99.90,738158,32,20044,-70
2020-11-20 13:03:12,6.40,6.40,6.40,99.90,739076,32,19992,-68
2020-11-20 13:03:43,6.40,6.40,6.40,99.90,739289,40,20089,-77
2020-11-20 13:04:14,6.50,6.50,6.50,99.90,740141,40,20139,-74
2020-11-20 13:04:45,6.50,6.50,6.50,99.90,738143,40,19993,-74
2020-11-20 13:05:17,6.50,6.50,6.50,99.90,738686,40,19996,-75
2020-11-20 13:05:48,6.60,6.60,6.60,99.90,738737,40,20036,-75
2020-11-20 13:06:19,6.60,6.60,6.60,99.90,736892,40,20451,-76
2020-11-20 13:06:50,6.60,6.60,6.60,99.90,738512,40,20024,-75
2020-11-20 13:07:21,6.60,6.60,6.60,99.90,737259,40,20004,-75
2020-11-20 13:07:52,6.60,6.60,6.60,99.90,736325,40,20008,-71
2020-11-20 13:08:23,6.60,6.60,6.60,99.90,734375,40,20005,-76
2020-11-20 13:08:54,6.50,6.50,6.50,99.90,738340,40,20035,-75
2020-11-20 13:09:25,6.60,6.60,6.60,99.90,743891,32,20000,-76
2020-11-20 13:09:56,6.60,6.60,6.60,99.90,736175,40,20123,-75
2020-11-20 13:10:27,6.60,6.60,6.60,99.90,743823,32,19992,-75
2020-11-20 13:10:58,6.60,6.60,6.60,99.90,735930,40,20056,-75
2020-11-20 13:11:28,6.60,6.60,6.60,99.90,738011,40,19989,-74
2020-11-20 13:11:59,6.60,6.60,6.60,99.90,737494,40,20012,-74
2020-11-20 13:12:30,6.60,6.60,6.60,99.90,735518,40,19992,-75
2020-11-20 13:13:01,6.60,6.60,6.60,99.90,735361,40,20012,-76
2020-11-20 13:13:31,6.60,6.60,6.60,99.90,735863,40,20418,-76
2020-11-20 13:14:02,6.60,6.60,6.60,99.90,740228,40,20008,-76
2020-11-20 13:14:33,6.60,6.60,6.60,99.90,736586,40,20542,-75
2020-11-20 13:15:04,6.70,6.70,6.70,99.90,735691,40,19996,-75
2020-11-20 13:15:36,6.70,6.70,6.70,99.90,735618,40,20522,-76
2020-11-20 13:16:07,6.60,6.60,6.60,99.90,736250,40,20000,-75
2020-11-20 13:16:38,6.50,6.50,6.50,99.90,735437,40,20017,-75
2020-11-20 13:17:09,6.50,6.50,6.50,99.90,735246,40,20012,-75
2020-11-20 13:17:40,6.50,6.50,6.50,99.90,733207,40,20504,-75
2020-11-20 13:18:10,6.40,6.40,6.40,99.90,733182,40,20044,-75
2020-11-20 13:18:41,6.30,6.30,6.30,99.90,735352,40,20518,-75
2020-11-20 13:19:12,6.30,6.30,6.30,99.90,732871,40,20008,-75
2020-11-20 13:19:44,6.30,6.30,6.30,99.90,729409,40,19997,-75
2020-11-20 13:20:14,6.20,6.20,6.20,99.90,736089,32,19973,-74
2020-11-20 13:20:45,6.10,6.10,6.10,99.90,735437,40,20023,-76
2020-11-20 13:21:16,6.10,6.10,6.10,99.90,735648,40,20010,-75
2020-11-20 13:21:47,6.00,6.00,6.00,99.90,735519,40,20012,-75
2020-11-20 13:22:18,5.90,5.90,5.90,99.90,735845,40,20099,-77
2020-11-20 13:22:48,5.90,5.90,5.90,99.90,737848,40,19989,-75
2020-11-20 13:23:19,5.90,5.90,5.90,99.90,737486,40,20000,-75
2020-11-20 13:23:51,5.90,5.90,5.90,99.90,737550,40,20117,-75
2020-11-20 13:24:22,5.80,5.80,5.80,99.90,731251,40,20005,-76
2020-11-20 13:24:52,5.80,5.80,5.80,99.90,736317,40,19993,-75
2020-11-20 13:25:23,5.80,5.80,5.80,99.90,735676,40,20005,-75
2020-11-20 13:25:54,5.80,5.80,5.80,99.90,737670,40,20039,-74
2020-11-20 13:26:25,5.80,5.80,5.80,99.90,739571,40,20015,-75
2020-11-20 13:26:58,5.70,5.70,5.70,99.90,739873,40,20008,-74
2020-11-20 13:27:29,5.80,5.80,5.80,99.90,743492,32,20070,-74
2020-11-20 13:28:00,5.80,5.80,5.80,99.90,737509,40,20490,-74
2020-11-20 13:28:31,5.80,5.80,5.80,99.90,737059,40,20008,-75
2020-11-20 13:29:02,5.80,5.80,5.80,99.90,735305,40,20067,-75
2020-11-20 13:29:33,5.80,5.80,5.80,99.90,737369,40,20098,-74
2020-11-20 13:30:03,5.80,5.80,5.80,99.90,737559,40,20011,-75
2020-11-20 13:30:34,5.70,5.70,5.70,99.90,735946,40,19995,-75
2020-11-20 13:31:05,5.70,5.70,5.70,99.90,737655,40,20091,-75
2020-11-20 13:31:37,5.70,5.70,5.70,99.90,733353,40,19996,-74
2020-11-20 13:32:08,5.70,5.70,5.70,99.90,733805,40,20007,-74
2020-11-20 13:32:39,5.80,5.80,5.80,99.90,737750,40,20671,-74
2020-11-20 13:33:09,5.70,5.70,5.70,99.90,741676,40,20012,-74
2020-11-20 13:33:40,5.70,5.70,5.70,99.90,737744,40,19992,-75
2020-11-20 13:34:11,5.70,5.70,5.70,99.90,735744,40,20063,-75
2020-11-20 13:34:42,5.60,5.60,5.60,99.90,737809,40,19992,-76
2020-11-20 13:35:13,5.60,5.60,5.60,99.90,740068,40,19996,-75
2020-11-20 13:35:44,5.50,5.50,5.50,99.90,733494,40,20005,-75
2020-11-20 13:36:14,5.50,5.50,5.50,99.90,737748,40,19988,-76
2020-11-20 13:36:45,5.50,5.50,5.50,99.90,737447,40,20125,-75
2020-11-20 13:37:16,5.50,5.50,5.50,99.90,735561,40,20000,-76
2020-11-20 13:37:47,5.50,5.50,5.50,99.90,735593,40,20004,-76
2020-11-20 13:38:20,5.50,5.50,5.50,99.90,737650,40,20082,-75
2020-11-20 13:38:50,5.50,5.50,5.50,99.90,735585,40,20459,-76
2020-11-20 13:39:21,5.50,5.50,5.50,99.90,735826,40,20011,-76
2020-11-20 13:39:52,5.50,5.50,5.50,99.90,736394,40,19984,-75
2020-11-20 13:40:23,5.50,5.50,5.50,99.90,740430,40,19992,-74
2020-11-20 13:40:53,5.50,5.50,5.50,99.90,737839,40,20094,-75
2020-11-20 13:41:24,5.50,5.50,5.50,99.90,733762,40,19997,-76
2020-11-20 13:41:55,5.50,5.50,5.50,99.90,732018,40,20528,-77
2020-11-20 13:42:26,5.50,5.50,5.50,99.90,734403,40,20001,-75
2020-11-20 13:42:56,5.40,5.40,5.40,99.90,736593,40,19989,-75
2020-11-20 13:43:28,5.40,5.40,5.40,99.90,735985,40,20598,-77
2020-11-20 13:43:58,5.40,5.40,5.40,99.90,736076,40,20032,-75
2020-11-20 13:44:29,5.50,5.50,5.50,99.90,737344,40,20004,-76
2020-11-20 13:45:00,5.40,5.40,5.40,99.90,737796,40,20000,-73
2020-11-20 13:45:31,5.40,5.40,5.40,99.90,740265,40,20617,-73
2020-11-20 13:46:02,5.40,5.40,5.40,99.90,737924,40,20025,-74
2020-11-20 13:46:32,5.50,5.50,5.50,99.90,732523,40,19989,-74
2020-11-20 13:47:03,5.50,5.50,5.50,99.90,738509,40,19993,-74
2020-11-20 13:47:34,5.50,5.50,5.50,99.90,734251,40,20120,-75
2020-11-20 13:48:05,5.50,5.50,5.50,99.90,734156,40,19981,-75
2020-11-20 13:48:35,5.50,5.50,5.50,99.90,738112,40,20460,-75
2020-11-20 13:49:07,5.50,5.50,5.50,99.90,740482,40,20007,-75
2020-11-20 13:49:38,5.50,5.50,5.50,99.90,738576,40,19996,-77
2020-11-20 13:50:09,5.60,5.60,5.60,99.90,732699,40,19994,-74
2020-11-20 13:50:39,5.50,5.50,5.50,99.90,733781,40,20012,-73
2020-11-20 13:51:10,5.60,5.60,5.60,99.90,734251,40,20007,-77
2020-11-20 13:51:41,5.60,5.60,5.60,99.90,736296,40,20461,-76
2020-11-20 13:52:12,5.50,5.50,5.50,99.90,740057,40,20011,-77
2020-11-20 13:52:47,5.50,5.50,5.50,99.90,737693,40,19993,-77
2020-11-20 13:53:17,5.50,5.50,5.50,99.90,735971,40,19997,-74
2020-11-20 13:53:55,5.50,5.50,5.50,99.90,737913,40,20019,-74
2020-11-20 13:54:26,5.50,5.50,5.50,99.90,738996,32,20007,-75
2020-11-20 13:54:57,5.50,5.50,5.50,99.90,736022,40,20044,-73
2020-11-20 13:55:29,5.50,5.50,5.50,99.90,736583,40,20554,-75
2020-11-20 13:56:00,5.50,5.50,5.50,99.90,735703,40,20668,-75
2020-11-20 13:56:31,5.50,5.50,5.50,99.90,735243,40,19997,-75
2020-11-20 13:57:02,5.50,5.50,5.50,99.90,735665,40,20008,-75
2020-11-20 13:57:33,5.50,5.50,5.50,99.90,736798,32,19996,-72
2020-11-20 13:58:04,5.50,5.50,5.50,99.90,736916,40,20004,-69
2020-11-20 13:58:35,5.50,5.50,5.50,99.90,739729,32,20025,-68
2020-11-20 13:59:06,5.50,5.50,5.50,99.90,738412,40,20046,-68
2020-11-20 13:59:40,5.50,5.50,5.50,99.90,741986,32,20438,-67
2020-11-20 14:00:11,5.50,5.50,5.50,99.90,738615,40,20705,-69
2020-11-20 14:00:42,5.50,5.50,5.50,99.90,736409,40,20016,-69
2020-11-20 14:01:13,5.40,5.40,5.40,99.90,744725,32,20018,-69
2020-11-20 14:01:44,5.40,5.40,5.40,99.90,732371,40,20426,-69
2020-11-20 14:02:17,5.40,5.40,5.40,99.90,730506,40,19981,-69
2020-11-20 14:02:47,5.40,5.40,5.40,99.90,730889,40,20457,-69
2020-11-20 14:03:18,5.40,5.40,5.40,99.90,732698,40,20007,-69
2020-11-20 14:03:50,5.30,5.30,5.30,99.90,735902,40,20012,-70
2020-11-20 14:04:21,5.30,5.30,5.30,99.90,738789,40,20480,-68
2020-11-20 14:04:52,5.30,5.30,5.30,99.90,738556,40,20035,-69
2020-11-20 14:05:23,5.30,5.30,5.30,99.90,738752,40,20074,-69
2020-11-20 14:05:54,5.30,5.30,5.30,99.90,738568,40,20043,-69
2020-11-20 14:06:25,5.30,5.30,5.30,99.90,734438,40,20429,-70
2020-11-20 14:06:56,5.30,5.30,5.30,99.90,732346,40,20009,-69
2020-11-20 14:07:28,5.30,5.30,5.30,99.90,730374,40,20446,-70
2020-11-20 14:07:59,5.30,5.30,5.30,99.90,732798,40,20000,-71
2020-11-20 14:08:30,5.30,5.30,5.30,99.90,734611,40,20057,-69
2020-11-20 14:09:01,5.40,5.40,5.40,99.90,734682,40,20015,-69
2020-11-20 14:09:31,5.40,5.40,5.40,99.90,734690,40,20423,-71
2020-11-20 14:10:02,5.40,5.40,5.40,99.90,734951,40,19999,-71
2020-11-20 14:10:33,5.30,5.30,5.30,99.90,732402,40,20469,-69
2020-11-20 14:11:04,5.30,5.30,5.30,99.90,730407,40,20060,-70
2020-11-20 14:11:35,5.40,5.40,5.40,99.90,732493,40,19989,-69
2020-11-20 14:12:06,5.40,5.40,5.40,99.90,732568,40,20089,-70
2020-11-20 14:12:37,5.40,5.40,5.40,99.90,730785,40,20464,-70
2020-11-20 14:13:09,5.30,5.30,5.30,99.90,729987,40,20016,-71
2020-11-20 14:13:40,5.30,5.30,5.30,99.90,734400,40,20020,-70
2020-11-20 14:14:12,5.30,5.30,5.30,99.90,734597,40,20475,-70
2020-11-20 14:14:43,5.40,5.40,5.40,99.90,733141,40,19989,-70
2020-11-20 14:15:14,5.30,5.30,5.30,99.90,732607,40,20089,-71
2020-11-20 14:15:45,5.30,5.30,5.30,99.90,734359,40,19981,-70
2020-11-20 14:16:16,5.40,5.40,5.40,99.90,736505,40,20008,-69
2020-11-20 14:16:47,5.40,5.40,5.40,99.90,738229,32,19996,-69
2020-11-20 14:17:18,5.40,5.40,5.40,99.90,736346,40,20008,-70
2020-11-20 14:17:49,5.30,5.30,5.30,99.90,734269,40,20011,-70
2020-11-20 14:18:19,5.30,5.30,5.30,99.90,734513,32,20008,-69
2020-11-20 14:18:50,5.30,5.30,5.30,99.90,736539,40,20019,-70
2020-11-20 14:19:21,5.30,5.30,5.30,99.90,738611,40,20448,-69
2020-11-20 14:19:52,5.30,5.30,5.30,99.90,736320,40,20015,-69
2020-11-20 14:20:23,5.20,5.20,5.20,99.90,734451,40,20034,-70
2020-11-20 14:20:53,5.20,5.20,5.20,99.90,734521,40,20068,-69
2020-11-20 14:21:24,5.20,5.20,5.20,99.90,734572,40,20016,-69
2020-11-20 14:21:55,5.30,5.30,5.30,99.90,738502,40,20118,-69
2020-11-20 14:22:26,5.20,5.20,5.20,99.90,736136,40,20021,-70
2020-11-20 14:22:56,5.30,5.30,5.30,99.90,736229,40,20104,-70
2020-11-20 14:23:27,5.30,5.30,5.30,99.90,734317,40,19993,-70
2020-11-20 14:23:58,5.20,5.20,5.20,99.90,734565,40,20012,-70
2020-11-20 14:24:29,5.30,5.30,5.30,99.90,738481,32,20429,-70
2020-11-20 14:25:00,5.30,5.30,5.30,99.90,732630,40,20009,-70
2020-11-20 14:25:30,5.30,5.30,5.30,99.90,736477,40,20040,-70
2020-11-20 14:26:01,5.30,5.30,5.30,99.90,738454,40,20015,-70
2020-11-20 14:26:32,5.30,5.30,5.30,99.90,732400,40,20020,-71
2020-11-20 14:27:03,5.30,5.30,5.30,99.90,734395,40,20471,-72
2020-11-20 14:27:34,5.30,5.30,5.30,99.90,734273,40,20038,-70
2020-11-20 14:28:05,5.30,5.30,5.30,99.90,734523,40,20067,-70
2020-11-20 14:28:36,5.30,5.30,5.30,99.90,736334,40,20051,-70
2020-11-20 14:29:06,5.30,5.30,5.30,99.90,739401,32,20005,-70
2020-11-20 14:29:37,5.30,5.30,5.30,99.90,734433,40,19995,-70
2020-11-20 14:30:08,5.30,5.30,5.30,99.90,734508,40,19996,-70
2020-11-20 14:30:39,5.30,5.30,5.30,99.90,736611,40,20461,-70
2020-11-20 14:31:10,5.30,5.30,5.30,99.90,734281,40,19996,-70
2020-11-20 14:31:40,5.30,5.30,5.30,99.90,732310,40,20020,-70
2020-11-20 14:32:11,5.30,5.30,5.30,99.90,732237,40,20063,-71
2020-11-20 14:32:42,5.30,5.30,5.30,99.90,732379,40,20005,-71
2020-11-20 14:33:13,5.30,5.30,5.30,99.90,734274,40,20070,-70
2020-11-20 14:33:43,5.30,5.30,5.30,99.90,736503,40,20020,-71
2020-11-20 14:34:14,5.30,5.30,5.30,99.90,738378,40,20012,-71
2020-11-20 14:34:45,5.30,5.30,5.30,99.90,738777,40,20010,-70
2020-11-20 14:35:16,5.30,5.30,5.30,99.90,740522,40,20044,-71
2020-11-20 14:35:47,5.20,5.20,5.20,99.90,736325,40,20013,-70
2020-11-20 14:36:17,5.20,5.20,5.20,99.90,734275,40,20441,-70
2020-11-20 14:36:48,5.20,5.20,5.20,99.90,732505,40,20029,-70
2020-11-20 14:37:19,5.20,5.20,5.20,99.90,730886,40,20366,-70
2020-11-20 14:37:50,5.20,5.20,5.20,99.90,732607,40,20065,-69
2020-11-20 14:38:21,5.20,5.20,5.20,99.90,734760,40,19981,-69
2020-11-20 14:38:51,5.20,5.20,5.20,99.90,736746,40,20784,-68
2020-11-20 14:39:26,5.20,5.20,5.20,99.90,736639,40,20004,-69
2020-11-20 14:39:57,5.20,5.20,5.20,99.90,736634,40,19993,-68
2020-11-20 14:40:28,5.20,5.20,5.20,99.90,734700,40,20059,-69
2020-11-20 14:40:59,5.20,5.20,5.20,99.90,735059,40,20507,-69
2020-11-20 14:41:29,5.10,5.10,5.10,99.90,734509,40,20012,-69
2020-11-20 14:42:00,5.10,5.10,5.10,99.90,734895,40,19997,-68
2020-11-20 14:42:31,5.10,5.10,5.10,99.90,738760,40,19992,-69
2020-11-20 14:43:02,5.10,5.10,5.10,99.90,736744,40,20433,-68
2020-11-20 14:43:34,5.10,5.10,5.10,99.90,739922,40,20039,-69
2020-11-20 14:44:05,5.10,5.10,5.10,99.90,740242,40,20448,-68
2020-11-20 14:44:35,5.20,5.20,5.20,99.90,739888,40,19998,-67
2020-11-20 14:45:06,5.10,5.10,5.10,99.90,739242,40,20453,-69
2020-11-20 14:45:37,5.10,5.10,5.10,99.90,738739,40,20028,-68
2020-11-20 14:46:09,5.10,5.10,5.10,99.90,736827,40,20083,-68
2020-11-20 14:46:42,5.10,5.10,5.10,99.90,744942,32,20487,-68
2020-11-20 14:47:12,5.10,5.10,5.10,99.90,737002,40,20011,-67
2020-11-20 14:47:43,5.10,5.10,5.10,99.90,738797,40,20515,-69
2020-11-20 14:48:17,5.10,5.10,5.10,99.90,738640,40,20011,-70
2020-11-20 14:48:56,5.10,5.10,5.10,99.90,742882,32,20000,-68
2020-11-20 14:49:30,5.10,5.10,5.10,99.90,735756,40,19984,-70
2020-11-20 14:50:07,5.00,5.00,5.00,99.90,738939,32,19984,-69
2020-11-20 14:50:43,5.00,5.00,5.00,99.90,745463,32,20712,-69
2020-11-20 14:51:19,5.00,5.00,5.00,99.90,737599,40,20000,-69
2020-11-20 14:52:06,5.00,5.00,5.00,99.90,742643,32,20011,-69
2020-11-20 14:52:44,5.00,5.00,5.00,99.90,740865,32,19984,-68
2020-11-20 14:53:24,5.10,5.10,5.10,99.90,739239,32,19999,-68
2020-11-20 14:53:58,5.00,5.00,5.00,99.90,741470,32,20112,-68
2020-11-20 14:54:36,5.00,5.00,5.00,99.90,736784,40,20004,-68
2020-11-20 14:55:12,5.00,5.00,5.00,99.90,745669,32,20024,-67
2020-11-20 14:55:43,5.00,5.00,5.00,99.90,742010,32,20448,-67
2020-11-20 14:56:14,5.00,5.00,5.00,99.90,740970,40,20015,-66
2020-11-20 14:56:46,5.00,5.00,5.00,99.90,741125,40,20332,-66
2020-11-20 14:57:16,5.00,5.00,5.00,99.90,740779,40,20008,-68
2020-11-20 14:57:47,5.00,5.00,5.00,99.90,738787,40,20545,-71
2020-11-20 14:58:18,5.00,5.00,5.00,99.90,734501,40,20063,-67
2020-11-20 14:58:49,5.00,5.00,5.00,99.90,735944,32,20000,-67
2020-11-20 14:59:20,5.00,5.00,5.00,99.90,732298,40,20465,-66
2020-11-20 14:59:51,5.00,5.00,5.00,99.90,734584,40,20012,-67
2020-11-20 15:00:22,5.00,5.00,5.00,99.90,736875,40,20000,-66
2020-11-20 15:00:53,5.00,5.00,5.00,99.90,736865,40,20490,-67
2020-11-20 15:01:24,5.00,5.00,5.00,99.90,740662,40,20074,-66
2020-11-20 15:01:55,5.00,5.00,5.00,99.90,740613,40,20027,-67
2020-11-20 15:02:26,5.00,5.00,5.00,99.90,738771,40,20050,-66
2020-11-20 15:02:56,5.00,5.00,5.00,99.90,740605,40,20007,-67
2020-11-20 15:03:28,5.00,5.00,5.00,99.90,740977,40,20023,-68
2020-11-20 15:03:59,5.00,5.00,5.00,99.90,739189,40,20011,-66
2020-11-20 15:04:30,5.00,5.00,5.00,99.90,737038,40,20418,-66
2020-11-20 15:05:01,5.00,5.00,5.00,99.90,739111,40,20005,-67
2020-11-20 15:05:32,5.00,5.00,5.00,99.90,737001,40,20008,-68
2020-11-20 15:06:02,5.00,5.00,5.00,99.90,739093,40,20040,-68
2020-11-20 15:06:33,5.00,5.00,5.00,99.90,739141,40,20029,-67
2020-11-20 15:07:04,5.00,5.00,5.00,99.90,734846,40,20139,-67
2020-11-20 15:07:35,5.00,5.00,5.00,99.90,736513,40,20000,-68
2020-11-20 15:08:05,5.00,5.00,5.00,99.90,736687,40,20455,-67
2020-11-20 15:08:36,5.00,5.00,5.00,99.90,736806,40,20040,-67
2020-11-20 15:09:07,5.00,5.00,5.00,99.90,736577,40,20012,-67
2020-11-20 15:09:38,5.00,5.00,5.00,99.90,736218,40,20012,-67
2020-11-20 15:10:10,4.90,4.90,4.90,99.90,736756,40,19996,-67
2020-11-20 15:10:41,4.90,4.90,4.90,99.90,738826,40,20046,-67
2020-11-20 15:11:12,4.90,4.90,4.90,99.90,738836,40,20110,-67
2020-11-20 15:11:43,4.90,4.90,4.90,99.90,738706,40,20470,-67
2020-11-20 15:12:13,4.90,4.90,4.90,99.90,738589,40,20033,-67
2020-11-20 15:12:44,4.90,4.90,4.90,99.90,736751,40,20506,-68
2020-11-20 15:13:15,4.90,4.90,4.90,99.90,738548,40,20386,-67
2020-11-20 15:13:46,4.90,4.90,4.90,99.90,740657,40,19990,-67
2020-11-20 15:14:17,4.90,4.90,4.90,99.90,738853,40,19996,-67
2020-11-20 15:14:50,4.90,4.90,4.90,99.90,741855,32,20128,-67
2020-11-20 15:15:21,4.80,4.80,4.80,99.90,744209,32,19999,-67
2020-11-20 15:15:52,4.90,4.90,4.90,99.90,738663,40,20007,-67
2020-11-20 15:16:23,4.90,4.90,4.90,99.90,738722,40,20012,-67
2020-11-20 15:16:54,4.90,4.90,4.90,99.90,738871,40,20514,-67
2020-11-20 15:17:24,4.90,4.90,4.90,99.90,738798,40,20000,-67
2020-11-20 15:17:55,4.90,4.90,4.90,99.90,740630,40,20000,-67
2020-11-20 15:18:26,4.80,4.80,4.80,99.90,740868,40,20099,-68
2020-11-20 15:18:57,4.80,4.80,4.80,99.90,739441,40,20443,-68
2020-11-20 15:19:27,4.80,4.80,4.80,99.90,738466,40,20048,-68
2020-11-20 15:19:58,4.80,4.80,4.80,99.90,734629,40,20019,-68
2020-11-20 15:20:29,4.80,4.80,4.80,99.90,734535,40,20006,-67
2020-11-20 15:21:00,4.80,4.80,4.80,99.90,732485,40,19993,-69
2020-11-20 15:21:31,4.90,4.90,4.90,99.90,732769,40,20020,-68
2020-11-20 15:22:02,4.80,4.80,4.80,99.90,737169,32,19994,-68
2020-11-20 15:22:33,4.80,4.80,4.80,99.90,739480,32,20019,-68
2020-11-20 15:23:04,4.80,4.80,4.80,99.90,739127,40,20017,-68
2020-11-20 15:23:34,4.80,4.80,4.80,99.90,739216,40,20462,-67
2020-11-20 15:24:05,4.80,4.80,4.80,99.90,738772,40,20007,-68
2020-11-20 15:24:36,4.80,4.80,4.80,99.90,738733,40,19994,-67
2020-11-20 15:25:07,4.80,4.80,4.80,99.90,738966,40,20015,-67
2020-11-20 15:25:43,4.80,4.80,4.80,99.90,739084,40,20166,-66
2020-11-20 15:26:14,4.80,4.80,4.80,99.90,742759,40,20502,-68
2020-11-20 15:26:45,4.80,4.80,4.80,99.90,741022,40,20008,-68
2020-11-20 15:27:16,4.80,4.80,4.80,99.90,741069,32,19991,-67
2020-11-20 15:27:47,4.80,4.80,4.80,99.90,740809,40,20014,-67
2020-11-20 15:28:18,4.80,4.80,4.80,99.90,738743,40,20471,-67
2020-11-20 15:28:49,4.80,4.80,4.80,99.90,740835,40,20025,-67
2020-11-20 15:29:20,4.80,4.80,4.80,99.90,740940,40,20033,-66
2020-11-20 15:29:50,4.80,4.80,4.80,99.90,741093,40,20007,-67
2020-11-20 15:30:21,4.80,4.80,4.80,99.90,741396,40,20489,-66
2020-11-20 15:30:52,4.80,4.80,4.80,99.90,742985,40,20003,-67
2020-11-20 15:31:23,4.80,4.80,4.80,99.90,741357,40,19996,-68
2020-11-20 15:31:53,4.80,4.80,4.80,99.90,741120,40,20099,-67
2020-11-20 15:32:24,4.80,4.80,4.80,99.90,738923,40,20014,-66
2020-11-20 15:32:55,4.80,4.80,4.80,99.90,736847,40,20012,-67
2020-11-20 15:33:26,4.80,4.80,4.80,99.90,736929,40,20369,-67
2020-11-20 15:33:57,4.80,4.80,4.80,99.90,739150,40,20003,-67
2020-11-20 15:34:28,4.80,4.80,4.80,99.90,741119,40,19991,-67
2020-11-20 15:34:59,4.80,4.80,4.80,99.90,738596,40,20004,-67
2020-11-20 15:35:30,4.80,4.80,4.80,99.90,739508,32,19992,-67
2020-11-20 15:36:02,4.80,4.80,4.80,99.90,736892,40,20008,-66
2020-11-20 15:36:33,4.80,4.80,4.80,99.90,744269,32,20419,-67
2020-11-20 15:37:04,4.80,4.80,4.80,99.90,743460,32,19988,-67
2020-11-20 15:37:35,4.80,4.80,4.80,99.90,738492,40,20040,-67
2020-11-20 15:38:06,4.80,4.80,4.80,99.90,740465,32,20041,-67
2020-11-20 15:38:37,4.80,4.80,4.80,99.90,736718,40,20121,-67
2020-11-20 15:39:08,4.80,4.80,4.80,99.90,739734,40,20036,-68
2020-11-20 15:39:39,4.80,4.80,4.80,99.90,741751,40,20463,-67
2020-11-20 15:40:10,4.80,4.80,4.80,99.90,742493,32,19995,-68
2020-11-20 15:40:41,4.70,4.70,4.70,99.90,739894,40,20046,-67
2020-11-20 15:41:12,4.70,4.70,4.70,99.90,741715,40,20020,-67
2020-11-20 15:41:43,4.70,4.70,4.70,99.90,737382,40,20000,-67
2020-11-20 15:42:13,4.70,4.70,4.70,99.90,737608,40,20000,-67
2020-11-20 15:42:44,4.80,4.80,4.80,99.90,737583,40,20000,-66
2020-11-20 15:43:15,4.70,4.70,4.70,99.90,737503,40,20011,-67
2020-11-20 15:43:46,4.80,4.80,4.80,99.90,741281,40,20016,-66
2020-11-20 15:44:16,4.70,4.70,4.70,99.90,740867,40,20000,-67
2020-11-20 15:44:47,4.70,4.70,4.70,99.90,740734,40,20018,-67
2020-11-20 15:45:21,4.80,4.80,4.80,99.90,740687,40,19995,-69
2020-11-20 15:45:52,4.70,4.70,4.70,99.90,741678,32,19992,-67
2020-11-20 15:46:23,4.70,4.70,4.70,99.90,734841,40,20123,-67
2020-11-20 15:46:54,4.70,4.70,4.70,99.90,736524,40,20007,-68
2020-11-20 15:47:25,4.70,4.70,4.70,99.90,733164,40,20019,-67
2020-11-20 15:47:56,4.70,4.70,4.70,99.90,734393,40,20025,-67
2020-11-20 15:48:26,4.70,4.70,4.70,99.90,737488,40,20117,-67
2020-11-20 15:48:57,4.70,4.70,4.70,99.90,735141,40,20001,-67
2020-11-20 15:49:28,4.70,4.70,4.70,99.90,738674,40,20061,-67
2020-11-20 15:49:59,4.70,4.70,4.70,99.90,740637,40,20451,-67
2020-11-20 15:50:29,4.70,4.70,4.70,99.90,738685,40,20047,-67
2020-11-20 15:51:00,4.70,4.70,4.70,99.90,738542,40,20051,-67
2020-11-20 15:51:31,4.70,4.70,4.70,99.90,738593,40,20015,-68
2020-11-20 15:52:02,4.70,4.70,4.70,99.90,738578,40,20406,-68
2020-11-20 15:52:33,4.80,4.80,4.80,99.90,740743,40,20025,-68
2020-11-20 15:53:03,4.70,4.70,4.70,99.90,740739,40,20485,-67
2020-11-20 15:53:34,4.70,4.70,4.70,99.90,740505,40,20034,-67
2020-11-20 15:54:05,4.70,4.70,4.70,99.90,740585,40,20000,-68
2020-11-20 15:54:36,4.70,4.70,4.70,99.90,738589,40,20024,-68
2020-11-20 15:55:06,4.70,4.70,4.70,99.90,738447,40,20011,-68
2020-11-20 15:55:37,4.70,4.70,4.70,99.90,738545,40,20039,-68
2020-11-20 15:56:08,4.70,4.70,4.70,99.90,740890,40,20324,-70
2020-11-20 15:56:39,4.70,4.70,4.70,99.90,742676,40,20011,-69
2020-11-20 15:57:10,4.70,4.70,4.70,99.90,742609,40,20375,-68
2020-11-20 15:57:41,4.70,4.70,4.70,99.90,740981,40,20036,-69
2020-11-20 15:58:12,4.70,4.70,4.70,99.90,740608,40,20046,-68
2020-11-20 15:58:42,4.70,4.70,4.70,99.90,746071,32,20075,-68
2020-11-20 15:59:13,4.70,4.70,4.70,99.90,738620,40,20139,-68
2020-11-20 15:59:44,4.70,4.70,4.70,99.90,736365,40,20136,-68
2020-11-20 16:00:15,4.70,4.70,4.70,99.90,736855,40,20007,-68
2020-11-20 16:00:45,4.70,4.70,4.70,99.90,740405,40,20007,-67
2020-11-20 16:01:17,4.70,4.70,4.70,99.90,735855,40,19996,-68
2020-11-20 16:01:49,4.70,4.70,4.70,99.90,738630,40,20007,-68
2020-11-20 16:02:19,4.70,4.70,4.70,99.90,738642,40,20458,-68
2020-11-20 16:02:50,4.70,4.70,4.70,99.90,736281,40,19992,-68
2020-11-20 16:03:21,4.70,4.70,4.70,99.90,736305,40,20004,-68
2020-11-20 16:03:52,4.70,4.70,4.70,99.90,736430,40,20012,-71
2020-11-20 16:04:23,4.70,4.70,4.70,99.90,736747,40,20041,-69
2020-11-20 16:04:53,4.70,4.70,4.70,99.90,734511,40,20020,-68
2020-11-20 16:05:24,4.70,4.70,4.70,99.90,732483,40,19985,-68
2020-11-20 16:05:55,4.70,4.70,4.70,99.90,734469,40,20530,-69
2020-11-20 16:06:26,4.70,4.70,4.70,99.90,737939,32,20013,-68
2020-11-20 16:06:57,4.70,4.70,4.70,99.90,738762,40,19996,-68
2020-11-20 16:07:27,4.70,4.70,4.70,99.90,738603,40,19996,-68
2020-11-20 16:07:58,4.70,4.70,4.70,99.90,736453,40,20017,-68
2020-11-20 16:08:29,4.70,4.70,4.70,99.90,738545,40,20003,-69
2020-11-20 16:09:00,4.60,4.60,4.60,99.90,738645,40,20015,-68
2020-11-20 16:09:31,4.60,4.60,4.60,99.90,738669,40,20426,-68
2020-11-20 16:10:01,4.70,4.70,4.70,99.90,738552,40,20094,-68
2020-11-20 16:10:32,4.70,4.70,4.70,99.90,738569,40,19992,-67
2020-11-20 16:11:05,4.70,4.70,4.70,99.90,740554,40,20003,-68
2020-11-20 16:11:36,4.60,4.60,4.60,99.90,738612,40,20462,-68
2020-11-20 16:12:07,4.70,4.70,4.70,99.90,738615,40,20008,-68
2020-11-20 16:12:38,4.70,4.70,4.70,99.90,738425,40,20077,-68
2020-11-20 16:13:09,4.70,4.70,4.70,99.90,747625,32,20563,-68
2020-11-20 16:13:40,4.70,4.70,4.70,99.90,738605,40,20110,-67
2020-11-20 16:14:11,4.70,4.70,4.70,99.90,736481,40,20000,-67
2020-11-20 16:14:42,4.70,4.70,4.70,99.90,736746,40,20429,-67
2020-11-20 16:15:12,4.70,4.70,4.70,99.90,738754,40,19988,-67
2020-11-20 16:15:43,4.70,4.70,4.70,99.90,738635,40,20019,-68
2020-11-20 16:16:14,4.70,4.70,4.70,99.90,740595,40,19975,-67
2020-11-20 16:16:45,4.70,4.70,4.70,99.90,738961,40,20022,-67
2020-11-20 16:17:16,4.70,4.70,4.70,99.90,739194,40,20052,-67
2020-11-20 16:17:47,4.70,4.70,4.70,99.90,741665,40,20042,-68
2020-11-20 16:18:18,4.70,4.70,4.70,99.90,746473,32,19995,-67
2020-11-20 16:18:48,4.70,4.70,4.70,99.90,741256,40,20037,-67
2020-11-20 16:19:19,4.60,4.60,4.60,99.90,739133,40,20196,-67
2020-11-20 16:19:50,4.70,4.70,4.70,99.90,739207,40,19999,-68
2020-11-20 16:20:21,4.60,4.60,4.60,99.90,739276,40,20481,-67
2020-11-20 16:20:51,4.60,4.60,4.60,99.90,739156,40,20096,-68
2020-11-20 16:21:22,4.70,4.70,4.70,99.90,741566,40,20015,-67
2020-11-20 16:21:53,4.60,4.60,4.60,99.90,740998,40,20488,-69
2020-11-20 16:22:24,4.60,4.60,4.60,99.90,741151,40,19992,-69
2020-11-20 16:22:55,4.60,4.60,4.60,99.90,740824,40,20651,-69
2020-11-20 16:23:25,4.60,4.60,4.60,99.90,741199,40,20009,-69
2020-11-20 16:23:56,4.60,4.60,4.60,99.90,737126,40,20091,-70
2020-11-20 16:24:27,4.60,4.60,4.60,99.90,736916,40,20000,-70
2020-11-20 16:24:58,4.60,4.60,4.60,99.90,734941,40,20063,-71
2020-11-20 16:25:29,4.60,4.60,4.60,99.90,736610,40,20433,-68
2020-11-20 16:25:59,4.60,4.60,4.60,99.90,738476,40,20040,-68
2020-11-20 16:26:30,4.60,4.60,4.60,99.90,737308,40,20015,-68
2020-11-20 16:27:01,4.60,4.60,4.60,99.90,741286,40,20000,-68
2020-11-20 16:27:32,4.60,4.60,4.60,99.90,741116,40,20042,-69
2020-11-20 16:28:03,4.60,4.60,4.60,99.90,741018,40,20023,-68
2020-11-20 16:28:33,4.60,4.60,4.60,99.90,741015,40,20004,-68
2020-11-20 16:29:04,4.60,4.60,4.60,99.90,741039,40,20018,-68
2020-11-20 16:29:35,4.60,4.60,4.60,99.90,738909,40,20015,-68
2020-11-20 16:30:06,4.60,4.60,4.60,99.90,739141,40,20602,-68
2020-11-20 16:30:36,4.60,4.60,4.60,99.90,736827,40,19992,-68
2020-11-20 16:31:13,4.60,4.60,4.60,99.90,736727,40,20000,-68
2020-11-20 16:31:46,4.50,4.50,4.50,99.90,737044,40,20410,-68
2020-11-20 16:32:17,4.60,4.60,4.60,99.90,737575,40,19980,-68
2020-11-20 16:32:49,4.60,4.60,4.60,99.90,735811,40,20007,-69
2020-11-20 16:33:20,4.50,4.50,4.50,99.90,734504,40,20009,-69
2020-11-20 16:33:51,4.50,4.50,4.50,99.90,734871,40,19989,-69
2020-11-20 16:34:21,4.50,4.50,4.50,99.90,736686,40,19996,-69
2020-11-20 16:34:53,4.50,4.50,4.50,99.90,738503,40,20106,-68
2020-11-20 16:35:23,4.50,4.50,4.50,99.90,736632,40,20432,-68
2020-11-20 16:35:54,4.50,4.50,4.50,99.90,734442,40,19988,-68
2020-11-20 16:36:25,4.50,4.50,4.50,99.90,734568,40,20058,-69
2020-11-20 16:36:56,4.50,4.50,4.50,99.90,732625,40,20452,-69
2020-11-20 16:37:26,4.50,4.50,4.50,99.90,736395,40,20026,-69
2020-11-20 16:38:01,4.50,4.50,4.50,99.90,736414,40,20162,-69
2020-11-20 16:38:32,4.50,4.50,4.50,99.90,736580,40,20068,-70
2020-11-20 16:39:02,4.50,4.50,4.50,99.90,734732,40,20107,-70
2020-11-20 16:39:33,4.50,4.50,4.50,99.90,736889,40,20047,-69
2020-11-20 16:40:04,4.60,4.60,4.60,99.90,740567,40,20065,-70
2020-11-20 16:40:35,4.60,4.60,4.60,99.90,738616,40,20041,-69
2020-11-20 16:41:06,4.60,4.60,4.60,99.90,738548,40,20012,-69
2020-11-20 16:41:36,4.50,4.50,4.50,99.90,736852,40,20051,-69
2020-11-20 16:42:07,4.50,4.50,4.50,99.90,733092,40,20048,-69
2020-11-20 16:42:38,4.60,4.60,4.60,99.90,735060,40,20003,-68
2020-11-20 16:43:09,4.50,4.50,4.50,99.90,735214,40,20012,-69
2020-11-20 16:43:40,4.50,4.50,4.50,99.90,736753,40,19992,-69
2020-11-20 16:44:14,4.50,4.50,4.50,99.90,737027,40,20093,-69
2020-11-20 16:44:44,4.60,4.60,4.60,99.90,735360,40,19985,-69
2020-11-20 16:45:15,4.60,4.60,4.60,99.90,733036,40,20520,-69
2020-11-20 16:45:46,4.60,4.60,4.60,99.90,735656,40,20032,-69
2020-11-20 16:46:17,4.60,4.60,4.60,99.90,735031,40,20013,-69
2020-11-20 16:46:48,4.60,4.60,4.60,99.90,737017,40,20060,-69
2020-11-20 16:47:18,4.60,4.60,4.60,99.90,738964,40,19999,-69
2020-11-20 16:47:49,4.60,4.60,4.60,99.90,736936,40,20055,-69
2020-11-20 16:48:20,4.60,4.60,4.60,99.90,734801,40,20024,-69
2020-11-20 16:48:51,4.60,4.60,4.60,99.90,735041,40,20012,-69
2020-11-20 16:49:21,4.60,4.60,4.60,99.90,736793,40,20011,-70
2020-11-20 16:49:52,4.60,4.60,4.60,99.90,736702,40,20460,-70
2020-11-20 16:50:23,4.60,4.60,4.60,99.90,740688,40,20019,-69
2020-11-20 16:50:54,4.60,4.60,4.60,99.90,738726,40,20011,-69
2020-11-20 16:51:24,4.60,4.60,4.60,99.90,736524,40,19999,-68
2020-11-20 16:51:55,4.60,4.60,4.60,99.90,734423,40,20083,-69
2020-11-20 16:52:26,4.50,4.50,4.50,99.90,732547,40,20499,-70
2020-11-20 16:52:57,4.50,4.50,4.50,99.90,732383,40,19985,-69
2020-11-20 16:53:27,4.50,4.50,4.50,99.90,734843,40,20005,-69
2020-11-20 16:53:58,4.50,4.50,4.50,99.90,736871,40,20588,-70
2020-11-20 16:54:35,4.50,4.50,4.50,99.90,739059,40,20006,-69
2020-11-20 16:55:06,4.60,4.60,4.60,99.90,747435,32,20000,-69
2020-11-20 16:55:36,4.50,4.50,4.50,99.90,740243,40,20080,-69
2020-11-20 16:56:07,4.50,4.50,4.50,99.90,738692,40,20411,-69
2020-11-20 16:56:40,4.50,4.50,4.50,99.90,739261,40,20073,-69
2020-11-20 16:57:11,4.50,4.50,4.50,99.90,742117,32,19995,-69
2020-11-20 16:57:42,4.50,4.50,4.50,99.90,738785,40,20102,-69
2020-11-20 16:58:12,4.50,4.50,4.50,99.90,736642,40,20123,-68
2020-11-20 16:58:43,4.50,4.50,4.50,99.90,734624,40,20004,-68
2020-11-20 16:59:14,4.50,4.50,4.50,99.90,734447,40,20015,-69
2020-11-20 16:59:45,4.50,4.50,4.50,99.90,734324,40,20403,-67
2020-11-20 17:00:15,4.50,4.50,4.50,99.90,734906,40,20008,-68
2020-11-20 17:00:46,4.50,4.50,4.50,99.90,736873,40,20035,-68
2020-11-20 17:01:17,4.50,4.50,4.50,99.90,739029,40,19995,-69
2020-11-20 17:01:48,4.50,4.50,4.50,99.90,743003,40,20019,-68
2020-11-20 17:02:19,4.50,4.50,4.50,99.90,740443,40,19992,-67
2020-11-20 17:02:49,4.50,4.50,4.50,99.90,740367,40,20386,-69
2020-11-20 17:03:20,4.50,4.50,4.50,99.90,740575,40,20142,-68
2020-11-20 17:03:51,4.50,4.50,4.50,99.90,740648,40,19984,-67
2020-11-20 17:04:22,4.50,4.50,4.50,99.90,740435,40,20011,-70
2020-11-20 17:04:53,4.50,4.50,4.50,99.90,740658,40,20419,-68
2020-11-20 17:05:23,4.50,4.50,4.50,99.90,738513,40,20011,-68
2020-11-20 17:05:54,4.50,4.50,4.50,99.90,740458,40,20015,-67
2020-11-20 17:06:25,4.50,4.50,4.50,99.90,740441,40,20497,-67
2020-11-20 17:06:56,4.50,4.50,4.50,99.90,740676,40,19999,-67
2020-11-20 17:07:26,4.50,4.50,4.50,99.90,742556,40,20003,-67
2020-11-20 17:07:57,4.50,4.50,4.50,99.90,742622,40,20477,-67
2020-11-20 17:08:28,4.50,4.50,4.50,99.90,742503,40,20003,-67
2020-11-20 17:08:59,4.50,4.50,4.50,99.90,740405,40,20030,-69
2020-11-20 17:09:29,4.50,4.50,4.50,99.90,740636,40,20035,-67
2020-11-20 17:10:00,4.50,4.50,4.50,99.90,740610,40,19991,-66
2020-11-20 17:10:31,4.50,4.50,4.50,99.90,738295,40,20407,-68
2020-11-20 17:11:02,4.50,4.50,4.50,99.90,738372,40,20011,-69
2020-11-20 17:11:33,4.50,4.50,4.50,99.90,736129,32,20003,-70
2020-11-20 17:12:05,4.50,4.50,4.50,99.90,734237,40,20043,-70
2020-11-20 17:12:35,4.50,4.50,4.50,99.90,732375,40,20000,-69
2020-11-20 17:13:06,4.50,4.50,4.50,99.90,734607,40,20055,-68
2020-11-20 17:13:38,4.50,4.50,4.50,99.90,738529,40,20407,-70
2020-11-20 17:14:09,4.50,4.50,4.50,99.90,741460,32,19999,-70
2020-11-20 17:14:39,4.50,4.50,4.50,99.90,736103,40,20023,-70
2020-11-20 17:15:10,4.50,4.50,4.50,99.90,736132,40,20011,-69
2020-11-20 17:15:41,4.50,4.50,4.50,99.90,734459,40,20028,-70
2020-11-20 17:16:12,4.50,4.50,4.50,99.90,736556,40,20623,-70
2020-11-20 17:16:42,4.50,4.50,4.50,99.90,738479,40,20007,-70
2020-11-20 17:17:13,4.50,4.50,4.50,99.90,738651,40,19984,-70
2020-11-20 17:17:44,4.50,4.50,4.50,99.90,738505,40,20008,-68
2020-11-20 17:18:15,4.50,4.50,4.50,99.90,736427,40,20139,-70
2020-11-20 17:18:45,4.50,4.50,4.50,99.90,738486,40,20008,-70
2020-11-20 17:19:16,4.50,4.50,4.50,99.90,738368,40,20040,-70
2020-11-20 17:19:47,4.50,4.50,4.50,99.90,736541,40,20000,-70
2020-11-20 17:20:18,4.50,4.50,4.50,99.90,740490,40,20011,-70
2020-11-20 17:20:49,4.50,4.50,4.50,99.90,738589,40,20042,-70
2020-11-20 17:21:19,4.50,4.50,4.50,99.90,738629,40,20058,-70
2020-11-20 17:21:50,4.50,4.50,4.50,99.90,740698,40,20615,-70
2020-11-20 17:22:21,4.50,4.50,4.50,99.90,738660,40,19996,-67
2020-11-20 17:22:52,4.50,4.50,4.50,99.90,738266,40,20015,-74
2020-11-20 17:23:22,4.50,4.50,4.50,99.90,738534,40,20473,-70
2020-11-20 17:23:53,4.50,4.50,4.50,99.90,738966,40,20469,-71
2020-11-20 17:24:24,4.50,4.50,4.50,99.90,742667,40,20014,-71
2020-11-20 17:24:55,4.40,4.40,4.40,99.90,742699,40,19999,-71
2020-11-20 17:25:25,4.50,4.50,4.50,99.90,742766,40,19999,-70
2020-11-20 17:25:56,4.50,4.50,4.50,99.90,742739,40,20050,-71
2020-11-20 17:26:27,4.50,4.50,4.50,99.90,740561,40,19988,-70
2020-11-20 17:26:58,4.50,4.50,4.50,99.90,740494,40,20557,-70
2020-11-20 17:27:28,4.50,4.50,4.50,99.90,738390,40,20014,-70
2020-11-20 17:27:59,4.40,4.40,4.40,99.90,738672,40,20078,-70
2020-11-20 17:28:30,4.50,4.50,4.50,99.90,739180,40,20514,-70
2020-11-20 17:29:01,4.50,4.50,4.50,99.90,739077,40,20039,-70
2020-11-20 17:29:31,4.50,4.50,4.50,99.90,739501,40,19999,-70
2020-11-20 17:30:02,4.50,4.50,4.50,99.90,741457,40,20055,-70
2020-11-20 17:30:34,4.50,4.50,4.50,99.90,740272,32,20058,-70
2020-11-20 17:31:05,4.40,4.40,4.40,99.90,738562,40,20054,-70
2020-11-20 17:31:35,4.40,4.40,4.40,99.90,738458,40,20003,-72
2020-11-20 17:32:06,4.40,4.40,4.40,99.90,736673,40,20067,-70
2020-11-20 17:32:37,4.40,4.40,4.40,99.90,737291,40,19996,-70
2020-11-20 17:33:08,4.40,4.40,4.40,99.90,739860,40,20470,-70
2020-11-20 17:33:38,4.40,4.40,4.40,99.90,737905,40,20004,-70
2020-11-20 17:34:09,4.40,4.40,4.40,99.90,740139,40,20006,-70
2020-11-20 17:34:40,4.40,4.40,4.40,99.90,736365,40,20477,-70
2020-11-20 17:35:11,4.40,4.40,4.40,99.90,740193,40,20011,-70
2020-11-20 17:35:41,4.40,4.40,4.40,99.90,740059,40,20003,-70
2020-11-20 17:36:12,4.40,4.40,4.40,99.90,740612,40,20043,-70
2020-11-20 17:36:43,4.40,4.40,4.40,99.90,744515,40,19991,-71
2020-11-20 17:37:14,4.40,4.40,4.40,99.90,742436,40,20019,-70
2020-11-20 17:37:45,4.40,4.40,4.40,99.90,742309,40,19992,-69
2020-11-20 17:38:15,4.40,4.40,4.40,99.90,740045,40,20573,-69
2020-11-20 17:38:46,4.40,4.40,4.40,99.90,738300,40,20435,-68
2020-11-20 17:39:17,4.40,4.40,4.40,99.90,737908,40,19985,-68
2020-11-20 17:39:48,4.40,4.40,4.40,99.90,737792,40,20011,-68
2020-11-20 17:40:18,4.40,4.40,4.40,99.90,739236,40,20011,-69
2020-11-20 17:40:49,4.40,4.40,4.40,99.90,738765,40,19999,-67
2020-11-20 17:41:20,4.40,4.40,4.40,99.90,740408,40,20025,-69
2020-11-20 17:41:51,4.40,4.40,4.40,99.90,738484,40,20054,-68
2020-11-20 17:42:22,4.40,4.40,4.40,99.90,736420,40,20058,-66
2020-11-20 17:42:52,4.30,4.30,4.30,99.90,736033,40,20333,-68
2020-11-20 17:43:23,4.30,4.30,4.30,99.90,734419,40,20115,-69
2020-11-20 17:43:54,4.30,4.30,4.30,99.90,736524,40,20029,-68
2020-11-20 17:44:25,4.30,4.30,4.30,99.90,738425,40,20439,-69
2020-11-20 17:44:55,4.30,4.30,4.30,99.90,738503,40,20018,-69
2020-11-20 17:45:27,4.30,4.30,4.30,99.90,738466,40,20032,-68
2020-11-20 17:45:58,4.30,4.30,4.30,99.90,740335,40,20000,-67
2020-11-20 17:46:29,4.30,4.30,4.30,99.90,738511,40,20006,-66
2020-11-20 17:47:00,4.30,4.30,4.30,99.90,738522,40,20020,-67
2020-11-20 17:47:30,4.20,4.20,4.20,99.90,736310,40,20067,-69
2020-11-20 17:48:01,4.20,4.20,4.20,99.90,736445,40,19987,-69
2020-11-20 17:48:32,4.20,4.20,4.20,99.90,738716,40,20072,-70
2020-11-20 17:49:03,4.20,4.20,4.20,99.90,736822,40,20088,-68
2020-11-20 17:49:33,4.30,4.30,4.30,99.90,736770,40,20058,-69
2020-11-20 17:50:04,4.30,4.30,4.30,99.90,736554,40,20015,-68
2020-11-20 17:50:35,4.20,4.20,4.20,99.90,736776,32,20004,-67
2020-11-20 17:51:06,4.20,4.20,4.20,99.90,736863,40,20008,-68
2020-11-20 17:51:37,4.20,4.20,4.20,99.90,738692,40,20036,-69
2020-11-20 17:52:08,4.30,4.30,4.30,99.90,736356,40,20011,-67
2020-11-20 17:52:39,4.30,4.30,4.30,99.90,736589,40,20004,-66
2020-11-20 17:53:09,4.20,4.20,4.20,99.90,734168,40,20000,-68
2020-11-20 17:53:40,4.30,4.30,4.30,99.90,736589,40,20039,-66
2020-11-20 17:54:11,4.20,4.20,4.20,99.90,738349,40,20003,-66
2020-11-20 17:54:42,4.30,4.30,4.30,99.90,736919,40,20135,-66
2020-11-20 17:55:12,4.30,4.30,4.30,99.90,738375,40,20011,-69
2020-11-20 17:55:43,4.30,4.30,4.30,99.90,738447,40,20039,-69
2020-11-20 17:56:18,4.20,4.20,4.20,99.90,738589,40,20011,-68
2020-11-20 17:56:48,4.20,4.20,4.20,99.90,745721,32,20003,-69
2020-11-20 17:57:19,4.20,4.20,4.20,99.90,740045,40,20004,-68
2020-11-20 17:57:50,4.20,4.20,4.20,99.90,740004,40,20066,-68
2020-11-20 17:58:21,4.20,4.20,4.20,99.90,738756,40,20014,-68
2020-11-20 17:58:52,4.20,4.20,4.20,99.90,738510,40,19990,-70
2020-11-20 17:59:23,4.20,4.20,4.20,99.90,738220,40,20019,-69
2020-11-20 17:59:53,4.20,4.20,4.20,99.90,736352,32,20000,-68
2020-11-20 18:00:27,4.20,4.20,4.20,99.90,736140,40,20066,-68
2020-11-20 18:00:58,4.10,4.10,4.10,99.90,734279,40,20018,-69
2020-11-20 18:01:29,4.10,4.10,4.10,99.90,734412,40,20452,-69
2020-11-20 18:02:00,4.10,4.10,4.10,99.90,734738,40,19981,-68
2020-11-20 18:02:30,4.10,4.10,4.10,99.90,730371,40,20078,-69
2020-11-20 18:03:01,4.10,4.10,4.10,99.90,730150,40,19990,-69
2020-11-20 18:03:32,4.10,4.10,4.10,99.90,730691,40,20024,-69
2020-11-20 18:04:03,4.10,4.10,4.10,99.90,731215,40,20009,-69
2020-11-20 18:04:33,4.10,4.10,4.10,99.90,735129,40,20004,-69
2020-11-20 18:05:04,4.10,4.10,4.10,99.90,739202,40,20019,-70
2020-11-20 18:05:35,4.10,4.10,4.10,99.90,736821,40,19981,-69
2020-11-20 18:06:06,4.10,4.10,4.10,99.90,734618,40,20052,-69
2020-11-20 18:06:37,4.10,4.10,4.10,99.90,736348,40,20524,-69
2020-11-20 18:07:08,4.10,4.10,4.10,99.90,736480,40,20377,-68
2020-11-20 18:07:39,4.00,4.00,4.00,99.90,738345,40,19996,-68
2020-11-20 18:08:10,4.00,4.00,4.00,99.90,736068,40,20032,-69
2020-11-20 18:08:40,4.00,4.00,4.00,99.90,734622,40,20008,-69
2020-11-20 18:09:11,4.00,4.00,4.00,99.90,736263,40,20070,-68
2020-11-20 18:09:42,4.00,4.00,4.00,99.90,734572,40,20059,-69
2020-11-20 18:10:13,4.00,4.00,4.00,99.90,734489,40,20527,-69
2020-11-20 18:10:44,4.00,4.00,4.00,99.90,736435,40,19995,-69
2020-11-20 18:11:14,4.00,4.00,4.00,99.90,738358,40,20012,-69
2020-11-20 18:11:45,3.90,3.90,3.90,99.90,738502,40,20009,-69
2020-11-20 18:12:16,4.00,4.00,4.00,99.90,736627,40,20022,-69
2020-11-20 18:12:47,3.90,3.90,3.90,99.90,736683,40,20043,-69
2020-11-20 18:13:18,3.90,3.90,3.90,99.90,734832,40,19988,-68
2020-11-20 18:13:48,3.90,3.90,3.90,99.90,735116,40,20461,-68
2020-11-20 18:14:19,3.90,3.90,3.90,99.90,734952,40,20122,-69
2020-11-20 18:14:50,3.90,3.90,3.90,99.90,736886,40,20001,-69
2020-11-20 18:15:21,3.90,3.90,3.90,99.90,740960,40,20043,-69
2020-11-20 18:15:51,3.90,3.90,3.90,99.90,738964,40,19992,-69
2020-11-20 18:16:22,3.90,3.90,3.90,99.90,738734,40,20129,-68
2020-11-20 18:16:53,3.90,3.90,3.90,99.90,738875,40,20074,-69
2020-11-20 18:17:24,4.00,4.00,4.00,99.90,736982,40,19984,-69
2020-11-20 18:17:54,4.00,4.00,4.00,99.90,736636,40,20017,-69
2020-11-20 18:18:25,4.00,4.00,4.00,99.90,734523,40,20083,-69
2020-11-20 18:18:56,4.00,4.00,4.00,99.90,732372,40,20426,-69
2020-11-20 18:19:27,4.00,4.00,4.00,99.90,732706,40,20472,-70
2020-11-20 18:19:58,4.00,4.00,4.00,99.90,732551,40,19992,-69
2020-11-20 18:20:28,4.00,4.00,4.00,99.90,732750,40,20009,-69
2020-11-20 18:20:59,4.00,4.00,4.00,99.90,730705,40,20446,-69
2020-11-20 18:21:30,4.00,4.00,4.00,99.90,734678,40,19992,-68
2020-11-20 18:22:01,4.00,4.00,4.00,99.90,736959,40,20562,-69
2020-11-20 18:22:32,4.00,4.00,4.00,99.90,736814,40,19992,-69
2020-11-20 18:23:02,3.90,3.90,3.90,99.90,738559,40,20591,-69
2020-11-20 18:23:33,3.90,3.90,3.90,99.90,734745,40,20008,-69
2020-11-20 18:24:04,3.90,3.90,3.90,99.90,736678,40,20540,-69
2020-11-20 18:24:35,3.90,3.90,3.90,99.90,736670,40,20058,-68
2020-11-20 18:25:05,3.90,3.90,3.90,99.90,736883,40,19995,-68
2020-11-20 18:25:36,3.90,3.90,3.90,99.90,738885,40,20007,-69
2020-11-20 18:26:07,3.80,3.80,3.80,99.90,739031,40,20003,-69
2020-11-20 18:26:40,3.80,3.80,3.80,99.90,739120,40,19991,-70
2020-11-20 18:27:10,3.80,3.80,3.80,99.90,746041,32,19995,-69
2020-11-20 18:27:41,3.80,3.80,3.80,99.90,736605,40,20003,-71
2020-11-20 18:28:12,3.80,3.80,3.80,99.90,734737,40,20000,-69
2020-11-20 18:28:43,3.80,3.80,3.80,99.90,734801,40,20032,-69
2020-11-20 18:29:14,3.80,3.80,3.80,99.90,735001,40,19993,-69
2020-11-20 18:29:44,3.80,3.80,3.80,99.90,738894,40,20071,-69
2020-11-20 18:30:15,3.80,3.80,3.80,99.90,746334,35,20084,-68
2020-11-20 18:30:47,3.80,3.80,3.80,99.90,738877,40,20022,-68
2020-11-20 18:31:18,3.80,3.80,3.80,99.90,738709,40,20008,-68
2020-11-20 18:31:49,3.80,3.80,3.80,99.90,736681,40,20012,-68
2020-11-20 18:32:19,3.70,3.70,3.70,99.90,738703,40,20026,-68
2020-11-20 18:32:50,3.70,3.70,3.70,99.90,738457,40,20411,-68
2020-11-20 18:33:21,3.70,3.70,3.70,99.90,738676,40,20471,-68
2020-11-20 18:33:52,3.70,3.70,3.70,99.90,738846,40,20388,-68
2020-11-20 18:34:22,3.70,3.70,3.70,99.90,738879,40,20074,-67
2020-11-20 18:34:53,3.80,3.80,3.80,99.90,738872,40,20012,-68
2020-11-20 18:35:24,3.70,3.70,3.70,99.90,740791,40,19995,-68
2020-11-20 18:35:55,3.70,3.70,3.70,99.90,740705,40,20039,-67
2020-11-20 18:36:25,3.70,3.70,3.70,99.90,738428,40,20051,-68
2020-11-20 18:36:56,3.70,3.70,3.70,99.90,738604,40,20036,-68
2020-11-20 18:37:27,3.70,3.70,3.70,99.90,738583,40,20022,-68
2020-11-20 18:37:58,3.70,3.70,3.70,99.90,738586,40,19996,-68
2020-11-20 18:38:28,3.70,3.70,3.70,99.90,740613,40,20495,-67
2020-11-20 18:38:59,3.70,3.70,3.70,99.90,740758,40,20046,-68
2020-11-20 18:39:30,3.70,3.70,3.70,99.90,748898,32,20023,-68
2020-11-20 18:40:01,3.70,3.70,3.70,99.90,738041,40,20071,-68
2020-11-20 18:40:32,3.70,3.70,3.70,99.90,736762,40,20455,-68
2020-11-20 18:41:02,3.70,3.70,3.70,99.90,736553,40,20092,-67
2020-11-20 18:41:33,3.60,3.60,3.60,99.90,734622,40,20024,-67
2020-11-20 18:42:07,3.60,3.60,3.60,99.90,734501,40,20011,-68
2020-11-20 18:42:38,3.60,3.60,3.60,99.90,737566,32,20004,-68
2020-11-20 18:43:08,3.70,3.70,3.70,99.90,736515,40,20455,-67
2020-11-20 18:43:39,3.60,3.60,3.60,99.90,736718,40,20000,-68
2020-11-20 18:44:10,3.60,3.60,3.60,99.90,736796,32,19988,-68
2020-11-20 18:44:41,3.60,3.60,3.60,99.90,736492,40,20025,-68
2020-11-20 18:45:12,3.60,3.60,3.60,99.90,734488,40,19993,-68
2020-11-20 18:45:42,3.60,3.60,3.60,99.90,734461,40,20491,-67
2020-11-20 18:46:13,3.60,3.60,3.60,99.90,734540,40,20032,-68
2020-11-20 18:46:44,3.60,3.60,3.60,99.90,734581,40,20011,-68
2020-11-20 18:47:15,3.50,3.50,3.50,99.90,736823,40,20075,-68
2020-11-20 18:47:46,3.60,3.60,3.60,99.90,736767,40,20004,-68
2020-11-20 18:48:16,3.50,3.50,3.50,99.90,736696,40,20008,-67
2020-11-20 18:48:47,3.50,3.50,3.50,99.90,736805,40,20456,-68
2020-11-20 18:49:18,3.50,3.50,3.50,99.90,736817,40,20440,-68
2020-11-20 18:49:49,3.50,3.50,3.50,99.90,736811,40,20027,-68
2020-11-20 18:50:19,3.50,3.50,3.50,99.90,736793,40,20071,-68
2020-11-20 18:50:50,3.50,3.50,3.50,99.90,745121,32,20442,-68
2020-11-20 18:51:21,3.40,3.40,3.40,99.90,736605,40,20015,-68
2020-11-20 18:51:52,3.40,3.40,3.40,99.90,736723,40,20011,-68
2020-11-20 18:52:22,3.40,3.40,3.40,99.90,734465,40,20052,-68
2020-11-20 18:52:53,3.40,3.40,3.40,99.90,732401,40,20019,-68
2020-11-20 18:53:24,3.40,3.40,3.40,99.90,732479,40,20017,-68
2020-11-20 18:53:55,3.40,3.40,3.40,99.90,732447,40,20445,-67
2020-11-20 18:54:26,3.40,3.40,3.40,99.90,732564,40,20334,-68
2020-11-20 18:54:56,3.40,3.40,3.40,99.90,732476,40,20167,-68
2020-11-20 18:55:27,3.30,3.30,3.30,99.90,734638,40,20000,-68
2020-11-20 18:55:58,3.30,3.30,3.30,99.90,736558,40,20020,-68
2020-11-20 18:56:29,3.30,3.30,3.30,99.90,736537,40,20008,-68
2020-11-20 18:57:00,3.20,3.20,3.20,99.90,736802,40,19996,-68
2020-11-20 18:57:30,3.20,3.20,3.20,99.90,736532,40,20520,-68
2020-11-20 18:58:01,3.20,3.20,3.20,99.90,736577,40,20460,-68
2020-11-20 18:58:32,3.20,3.20,3.20,99.90,736588,40,20015,-68
2020-11-20 18:59:03,3.20,3.20,3.20,99.90,736395,40,20081,-67
2020-11-20 18:59:33,3.10,3.10,3.10,99.90,736846,40,20008,-68
2020-11-20 19:00:04,3.10,3.10,3.10,99.90,736884,40,20295,-68
2020-11-20 19:00:35,3.10,3.10,3.10,99.90,736841,40,20462,-67
2020-11-20 19:01:06,3.00,3.00,3.00,99.90,736792,40,20185,-67
2020-11-20 19:01:39,3.00,3.00,3.00,99.90,736951,40,20019,-68
2020-11-20 19:02:09,3.00,3.00,3.00,99.90,741100,32,20522,-67
2020-11-20 19:02:40,2.90,2.90,2.90,99.90,736493,40,20000,-67
2020-11-20 19:03:11,2.90,2.90,2.90,99.90,736364,40,20000,-66
2020-11-20 19:03:42,2.80,2.80,2.80,99.90,734658,40,20407,-67
2020-11-20 19:04:12,2.80,2.80,2.80,99.90,736454,40,20019,-66
2020-11-20 19:04:43,2.80,2.80,2.80,99.90,734628,40,20001,-67
2020-11-20 19:05:14,2.80,2.80,2.80,99.90,734610,40,20000,-68
2020-11-20 19:05:45,2.80,2.80,2.80,99.90,734428,40,19996,-66
2020-11-20 19:06:16,2.80,2.80,2.80,99.90,734643,40,19996,-67
2020-11-20 19:06:46,2.70,2.70,2.70,99.90,736589,40,20032,-67
2020-11-20 19:07:17,2.70,2.70,2.70,99.90,736626,40,20003,-67
2020-11-20 19:07:48,2.70,2.70,2.70,99.90,736531,40,20015,-67
2020-11-20 19:08:19,2.60,2.60,2.60,99.90,736512,40,20019,-67
2020-11-20 19:08:49,2.60,2.60,2.60,99.90,736492,40,20047,-68
2020-11-20 19:09:20,2.60,2.60,2.60,99.90,736481,40,20007,-68
2020-11-20 19:09:51,2.60,2.60,2.60,99.90,736707,40,20012,-68
2020-11-20 19:10:22,2.60,2.60,2.60,99.90,736551,40,20070,-68
2020-11-20 19:10:52,2.60,2.60,2.60,99.90,736715,40,20452,-67
2020-11-20 19:11:23,2.60,2.60,2.60,99.90,736746,40,20024,-67
2020-11-20 19:11:54,2.60,2.60,2.60,99.90,736783,40,19992,-67
2020-11-20 19:12:25,2.60,2.60,2.60,99.90,736980,40,20012,-68
2020-11-20 19:12:55,2.50,2.50,2.50,99.90,736595,40,20000,-67
2020-11-20 19:13:32,2.50,2.50,2.50,99.90,736822,40,19999,-67
2020-11-20 19:14:04,2.50,2.50,2.50,99.90,744426,32,20008,-67
2020-11-20 19:14:34,2.50,2.50,2.50,99.90,737488,32,19996,-67
2020-11-20 19:15:05,2.40,2.40,2.40,99.90,737199,40,20033,-67
2020-11-20 19:15:36,2.40,2.40,2.40,99.90,737040,40,20106,-67
2020-11-20 19:16:07,2.40,2.40,2.40,99.90,736819,40,20036,-65
2020-11-20 19:16:38,2.40,2.40,2.40,99.90,736640,40,20507,-67
2020-11-20 19:17:08,2.50,2.50,2.50,99.90,736493,40,20007,-68
2020-11-20 19:17:39,2.40,2.40,2.40,99.90,736826,40,20011,-68
2020-11-20 19:18:10,2.40,2.40,2.40,99.90,736820,40,20015,-68
2020-11-20 19:18:41,2.40,2.40,2.40,99.90,736869,40,20436,-69
2020-11-20 19:19:12,2.40,2.40,2.40,99.90,736726,40,20019,-68
2020-11-20 19:19:43,2.40,2.40,2.40,99.90,736851,40,20014,-69
2020-11-20 19:20:13,2.40,2.40,2.40,99.90,736594,40,20011,-68
2020-11-20 19:20:44,2.40,2.40,2.40,99.90,736710,40,20462,-68
2020-11-20 19:21:15,2.40,2.40,2.40,99.90,736451,40,20036,-68
2020-11-20 19:21:46,2.40,2.40,2.40,99.90,732365,40,20068,-68
2020-11-20 19:22:16,2.40,2.40,2.40,99.90,730203,40,20040,-68
2020-11-20 19:22:47,2.40,2.40,2.40,99.90,730138,40,20400,-69
2020-11-20 19:23:18,2.40,2.40,2.40,99.90,732683,40,20081,-70
2020-11-20 19:23:49,2.30,2.30,2.30,99.90,734624,40,20001,-69
2020-11-20 19:24:19,2.30,2.30,2.30,99.90,736399,40,20036,-68
2020-11-20 19:24:51,2.30,2.30,2.30,99.90,736544,40,20463,-68
2020-11-20 19:25:21,2.20,2.20,2.20,99.90,736588,40,20007,-68
2020-11-20 19:25:52,2.20,2.20,2.20,99.90,736928,40,20004,-68
2020-11-20 19:26:23,2.20,2.20,2.20,99.90,736713,40,20020,-68
2020-11-20 19:26:54,2.20,2.20,2.20,99.90,736477,40,20015,-68
2020-11-20 19:27:24,2.20,2.20,2.20,99.90,736457,40,20703,-68
2020-11-20 19:27:55,2.20,2.20,2.20,99.90,734579,40,20506,-68
2020-11-20 19:28:27,2.20,2.20,2.20,99.90,730463,40,20055,-69
2020-11-20 19:28:57,2.10,2.10,2.10,99.90,732578,40,20017,-68
2020-11-20 19:29:28,2.20,2.20,2.20,99.90,732482,40,19997,-68
2020-11-20 19:29:59,2.20,2.20,2.20,99.90,734611,40,20008,-68
2020-11-20 19:30:29,2.30,2.30,2.30,99.90,736702,40,20011,-68
2020-11-20 19:31:00,2.30,2.30,2.30,99.90,737431,40,20021,-67
2020-11-20 19:31:31,2.20,2.20,2.20,99.90,737717,40,20003,-68
2020-11-20 19:32:02,2.30,2.30,2.30,99.90,733685,40,20001,-67
2020-11-20 19:32:33,2.30,2.30,2.30,99.90,731619,40,20081,-67
2020-11-20 19:33:03,2.30,2.30,2.30,99.90,731618,40,20009,-68
2020-11-20 19:33:34,2.20,2.20,2.20,99.90,734116,40,19997,-68
2020-11-20 19:34:05,2.20,2.20,2.20,99.90,736110,40,20004,-67
2020-11-20 19:34:38,2.20,2.20,2.20,99.90,738134,40,20007,-67
2020-11-20 19:35:08,2.20,2.20,2.20,99.90,735498,40,20025,-68
2020-11-20 19:35:39,2.20,2.20,2.20,99.90,735309,40,20019,-68
2020-11-20 19:36:10,2.20,2.20,2.20,99.90,735015,40,20494,-68
2020-11-20 19:36:43,2.10,2.10,2.10,99.90,735236,40,20460,-68
2020-11-20 19:37:13,2.10,2.10,2.10,99.90,743372,32,20016,-68
2020-11-20 19:37:46,2.10,2.10,2.10,99.90,737840,40,20016,-68
2020-11-20 19:38:17,2.20,2.20,2.20,99.90,737335,40,20024,-68
2020-11-20 19:38:48,2.20,2.20,2.20,99.90,737115,40,20048,-68
2020-11-20 19:39:19,2.10,2.10,2.10,99.90,737234,40,20000,-68
2020-11-20 19:39:50,2.10,2.10,2.10,99.90,737408,40,20076,-68
2020-11-20 19:40:21,2.10,2.10,2.10,99.90,735430,40,20158,-68
2020-11-20 19:40:51,2.10,2.10,2.10,99.90,735696,40,20022,-68
2020-11-20 19:41:22,2.00,2.00,2.00,99.90,737430,40,20013,-68
2020-11-20 19:41:53,2.00,2.00,2.00,99.90,737498,40,20078,-68
2020-11-20 19:42:24,2.00,2.00,2.00,99.90,737391,40,20000,-68
2020-11-20 19:42:54,2.00,2.00,2.00,99.90,734603,40,20416,-68
2020-11-20 19:43:25,2.00,2.00,2.00,99.90,734386,40,20038,-68
2020-11-20 19:43:56,2.00,2.00,2.00,99.90,734581,40,20016,-68
2020-11-20 19:44:27,2.00,2.00,2.00,99.90,734499,40,20005,-68
2020-11-20 19:44:57,2.00,2.00,2.00,99.90,736374,40,20547,-68
2020-11-20 19:45:28,2.00,2.00,2.00,99.90,736599,40,19996,-68
2020-11-20 19:46:00,2.00,2.00,2.00,99.90,736441,40,20020,-68
2020-11-20 19:46:30,2.00,2.00,2.00,99.90,739014,32,20004,-68
2020-11-20 19:47:01,2.00,2.00,2.00,99.90,736384,40,20012,-68
2020-11-20 19:47:32,1.90,1.90,1.90,99.90,734302,40,20029,-68
2020-11-20 19:48:03,1.90,1.90,1.90,99.90,734473,40,20012,-69
2020-11-20 19:48:34,1.90,1.90,1.90,99.90,734512,40,20059,-69
2020-11-20 19:49:04,1.90,1.90,1.90,99.90,738598,32,19989,-68
2020-11-20 19:49:35,1.90,1.90,1.90,99.90,736316,40,20001,-68
2020-11-20 19:50:06,1.80,1.80,1.80,99.90,736393,40,20030,-68
2020-11-20 19:50:37,1.80,1.80,1.80,99.90,740497,32,20258,-68
2020-11-20 19:51:07,1.80,1.80,1.80,99.90,732427,40,20100,-68
2020-11-20 19:51:38,1.80,1.80,1.80,99.90,732253,40,20471,-69
2020-11-20 19:52:09,1.80,1.80,1.80,99.90,732719,40,20009,-68
2020-11-20 19:52:41,1.80,1.80,1.80,99.90,736376,40,20004,-68
2020-11-20 19:53:12,1.70,1.70,1.70,99.90,734376,40,20399,-68
2020-11-20 19:53:43,1.70,1.70,1.70,99.90,736279,40,20007,-68
2020-11-20 19:54:14,1.70,1.70,1.70,99.90,734401,40,20008,-69
2020-11-20 19:54:45,1.70,1.70,1.70,99.90,737011,32,20114,-68
2020-11-20 19:55:15,1.70,1.70,1.70,99.90,734424,40,20023,-68
2020-11-20 19:55:46,1.70,1.70,1.70,99.90,732322,40,20414,-68
2020-11-20 19:56:17,1.70,1.70,1.70,99.90,732365,40,20087,-68
2020-11-20 19:56:48,1.60,1.60,1.60,99.90,732381,40,20512,-68
2020-11-20 19:57:18,1.60,1.60,1.60,99.90,734487,40,20000,-68
2020-11-20 19:57:49,1.70,1.70,1.70,99.90,736370,40,19997,-68
2020-11-20 19:58:20,1.60,1.60,1.60,99.90,734305,40,20593,-68
2020-11-20 19:58:51,1.70,1.70,1.70,99.90,734347,40,20326,-68
2020-11-20 19:59:21,1.60,1.60,1.60,99.90,734395,40,20017,-69
2020-11-20 19:59:52,1.60,1.60,1.60,99.90,734328,40,20003,-68
2020-11-20 20:00:23,1.60,1.60,1.60,99.90,736392,40,20124,-68
2020-11-20 20:00:54,1.60,1.60,1.60,99.90,736424,40,20019,-68
2020-11-20 20:01:25,1.50,1.50,1.50,99.90,737221,32,20000,-68
2020-11-20 20:01:56,1.50,1.50,1.50,99.90,736385,40,20016,-68
2020-11-20 20:02:26,1.50,1.50,1.50,99.90,734393,40,20067,-68
2020-11-20 20:02:57,1.50,1.50,1.50,99.90,734239,40,20012,-68
2020-11-20 20:03:28,1.50,1.50,1.50,99.90,734384,40,20012,-68
2020-11-20 20:03:59,1.50,1.50,1.50,99.90,730282,40,20016,-68
2020-11-20 20:04:31,1.50,1.50,1.50,99.90,732283,40,20477,-68
2020-11-20 20:05:01,1.40,1.40,1.40,99.90,732274,40,20067,-68
2020-11-20 20:05:32,1.40,1.40,1.40,99.90,732647,40,20457,-68
2020-11-20 20:06:03,1.40,1.40,1.40,99.90,736245,40,19996,-68
2020-11-20 20:06:34,1.40,1.40,1.40,99.90,736470,40,20008,-68
2020-11-20 20:07:04,1.40,1.40,1.40,99.90,736318,40,20067,-68
2020-11-20 20:07:35,1.30,1.30,1.30,99.90,736390,40,20008,-68
2020-11-20 20:08:06,1.30,1.30,1.30,99.90,732241,40,20060,-68
2020-11-20 20:08:37,1.30,1.30,1.30,99.90,732359,40,20007,-68
2020-11-20 20:09:08,1.30,1.30,1.30,99.90,732147,40,20536,-68
2020-11-20 20:09:38,1.30,1.30,1.30,99.90,730436,40,19993,-68
2020-11-20 20:10:09,1.30,1.30,1.30,99.90,732192,40,20521,-68
2020-11-20 20:10:40,1.30,1.30,1.30,99.90,730396,40,20020,-68
2020-11-20 20:11:11,1.40,1.40,1.40,99.90,732390,40,20477,-68
2020-11-20 20:11:41,1.30,1.30,1.30,99.90,732447,40,20577,-68
2020-11-20 20:12:12,1.30,1.30,1.30,99.90,732343,40,20021,-68
2020-11-20 20:12:49,1.30,1.30,1.30,99.90,734392,40,20489,-68
2020-11-20 20:13:20,1.30,1.30,1.30,99.90,739618,32,20492,-68
2020-11-20 20:13:51,1.30,1.30,1.30,99.90,735036,40,20014,-68
2020-11-20 20:14:22,1.40,1.40,1.40,99.90,736792,40,20011,-69
2020-11-20 20:14:53,1.40,1.40,1.40,99.90,739192,32,20007,-68
2020-11-20 20:15:23,1.30,1.30,1.30,99.90,737068,40,20518,-69
2020-11-20 20:15:54,1.40,1.40,1.40,99.90,737119,40,20004,-70
2020-11-20 20:16:25,1.40,1.40,1.40,99.90,736630,40,20013,-69
2020-11-20 20:16:56,1.40,1.40,1.40,99.90,738470,40,20479,-68
2020-11-20 20:17:27,1.40,1.40,1.40,99.90,738351,40,20005,-68
2020-11-20 20:17:57,1.30,1.30,1.30,99.90,736422,40,20007,-68
2020-11-20 20:18:28,1.40,1.40,1.40,99.90,736336,40,20016,-68
2020-11-20 20:18:59,1.40,1.40,1.40,99.90,736457,40,19999,-68
2020-11-20 20:19:30,1.50,1.50,1.50,99.90,736351,40,20063,-68
2020-11-20 20:20:02,1.50,1.50,1.50,99.90,737429,32,20070,-67
2020-11-20 20:20:33,1.50,1.50,1.50,99.90,736377,40,19988,-68
2020-11-20 20:21:04,1.40,1.40,1.40,99.90,734374,40,20023,-69
2020-11-20 20:21:35,1.40,1.40,1.40,99.90,732458,40,20499,-68
2020-11-20 20:22:05,1.30,1.30,1.30,99.90,732342,40,20036,-68
2020-11-20 20:22:37,1.40,1.40,1.40,99.90,732413,40,20001,-69
2020-11-20 20:23:07,1.30,1.30,1.30,99.90,740407,32,20005,-68
2020-11-20 20:23:38,1.30,1.30,1.30,99.90,730323,40,20026,-68
2020-11-20 20:24:09,1.30,1.30,1.30,99.90,732431,40,20056,-68
2020-11-20 20:24:40,1.20,1.20,1.20,99.90,732256,40,20432,-68
2020-11-20 20:25:10,1.20,1.20,1.20,99.90,732381,40,19997,-68
2020-11-20 20:25:41,1.20,1.20,1.20,99.90,734334,40,20477,-67
2020-11-20 20:26:12,1.20,1.20,1.20,99.90,734570,40,20016,-68
2020-11-20 20:26:44,1.20,1.20,1.20,99.90,734434,40,20055,-67
2020-11-20 20:27:15,1.20,1.20,1.20,99.90,736374,40,19992,-68
2020-11-20 20:27:45,1.20,1.20,1.20,99.90,736392,40,20003,-69
2020-11-20 20:28:16,1.10,1.10,1.10,99.90,734515,40,19996,-69
2020-11-20 20:28:47,1.10,1.10,1.10,99.90,736241,40,19992,-69
2020-11-20 20:29:18,1.10,1.10,1.10,99.90,736360,40,20036,-69
2020-11-20 20:29:49,1.10,1.10,1.10,99.90,736393,40,20062,-69
2020-11-20 20:30:19,1.10,1.10,1.10,99.90,736732,40,20008,-69
2020-11-20 20:30:50,1.10,1.10,1.10,99.90,736540,40,20052,-69
2020-11-20 20:31:21,1.10,1.10,1.10,99.90,736588,40,19999,-69
2020-11-20 20:31:52,1.00,1.00,1.00,99.90,736659,40,20020,-69
2020-11-20 20:32:23,1.10,1.10,1.10,99.90,736563,40,19996,-69
2020-11-20 20:32:53,1.10,1.10,1.10,99.90,736383,40,20082,-69
2020-11-20 20:33:24,1.00,1.00,1.00,99.90,736573,40,20444,-69
2020-11-20 20:33:55,1.00,1.00,1.00,99.90,736654,40,20038,-69
2020-11-20 20:34:26,1.00,1.00,1.00,99.90,736356,40,20019,-69
2020-11-20 20:34:56,0.90,0.90,0.90,99.90,736424,40,20017,-69
2020-11-20 20:35:28,0.90,0.90,0.90,99.90,736649,40,20653,-69
2020-11-20 20:35:59,0.90,0.90,0.90,99.90,736686,40,19989,-69
2020-11-20 20:36:29,0.90,0.90,0.90,99.90,736285,40,20011,-69
2020-11-20 20:37:00,0.90,0.90,0.90,99.90,736348,40,20443,-68
2020-11-20 20:37:31,0.90,0.90,0.90,99.90,736321,40,20056,-68
2020-11-20 20:38:02,0.90,0.90,0.90,99.90,736404,40,20089,-69
2020-11-20 20:38:32,0.90,0.90,0.90,99.90,736708,40,20000,-69
2020-11-20 20:39:03,0.90,0.90,0.90,99.90,736729,40,20022,-69
2020-11-20 20:39:34,0.90,0.90,0.90,99.90,736575,40,20036,-69
2020-11-20 20:40:05,0.80,0.80,0.80,99.90,734562,40,19997,-69
2020-11-20 20:40:36,0.80,0.80,0.80,99.90,734637,40,20012,-69
2020-11-20 20:41:06,0.90,0.90,0.90,99.90,732668,40,19993,-68
2020-11-20 20:41:37,0.80,0.80,0.80,99.90,734732,32,20296,-68
2020-11-20 20:42:08,0.90,0.90,0.90,99.90,736647,40,20020,-71
2020-11-20 20:42:39,0.90,0.90,0.90,99.90,736707,40,20003,-69
2020-11-20 20:43:10,0.90,0.90,0.90,99.90,736259,40,20008,-69
2020-11-20 20:43:41,0.90,0.90,0.90,99.90,736333,40,20020,-69
2020-11-20 20:44:12,0.90,0.90,0.90,99.90,743827,32,20370,-69
2020-11-20 20:44:42,0.90,0.90,0.90,99.90,734496,40,20464,-69
2020-11-20 20:45:13,0.90,0.90,0.90,99.90,734380,40,20563,-69
2020-11-20 20:45:44,1.00,1.00,1.00,99.90,732253,40,20013,-69
2020-11-20 20:46:15,1.10,1.10,1.10,99.90,730268,40,19997,-69
2020-11-20 20:46:46,1.10,1.10,1.10,99.90,730331,40,20004,-69
2020-11-20 20:47:17,1.10,1.10,1.10,99.90,730438,40,20045,-69
2020-11-20 20:47:48,1.10,1.10,1.10,99.90,732406,40,20036,-69
2020-11-20 20:48:18,1.10,1.10,1.10,99.90,734470,40,20011,-69
2020-11-20 20:48:49,1.10,1.10,1.10,99.90,734387,40,19992,-69
2020-11-20 20:49:20,1.10,1.10,1.10,99.90,736322,40,20016,-69
2020-11-20 20:49:51,1.10,1.10,1.10,99.90,736152,40,20031,-69
2020-11-20 20:50:21,1.00,1.00,1.00,99.90,734390,40,20005,-69
2020-11-20 20:50:56,1.00,1.00,1.00,99.90,734350,40,20027,-69
2020-11-20 20:51:27,1.10,1.10,1.10,99.90,734301,40,20059,-69
2020-11-20 20:51:58,1.00,1.00,1.00,99.90,734764,40,20103,-69
2020-11-20 20:52:29,1.10,1.10,1.10,99.90,734677,40,20016,-69
2020-11-20 20:52:59,1.00,1.00,1.00,99.90,736132,40,20110,-69
2020-11-20 20:53:30,1.10,1.10,1.10,99.90,736313,40,20019,-69
2020-11-20 20:54:01,1.10,1.10,1.10,99.90,736279,40,20086,-69
2020-11-20 20:54:32,1.10,1.10,1.10,99.90,732254,40,20484,-69
2020-11-20 20:55:02,1.00,1.00,1.00,99.90,732224,40,20457,-69
2020-11-20 20:55:34,1.00,1.00,1.00,99.90,730168,40,19998,-70
2020-11-20 20:56:05,0.90,0.90,0.90,99.90,728648,40,20005,-69
2020-11-20 20:56:36,1.00,1.00,1.00,99.90,732187,40,20004,-69
2020-11-20 20:57:06,0.90,0.90,0.90,99.90,730781,40,20020,-69
2020-11-20 20:57:37,0.90,0.90,0.90,99.90,732687,40,20068,-69
2020-11-20 20:58:08,0.90,0.90,0.90,99.90,732552,40,20063,-69
2020-11-20 20:58:40,0.80,0.80,0.80,99.90,732553,40,20073,-69
2020-11-20 20:59:10,0.80,0.80,0.80,99.90,730559,40,20020,-69
2020-11-20 20:59:41,0.80,0.80,0.80,99.90,730582,40,20018,-69
2020-11-20 21:00:12,0.80,0.80,0.80,99.90,730697,40,20109,-69
2020-11-20 21:00:43,0.80,0.80,0.80,99.90,732860,40,20007,-69
2020-11-20 21:01:14,0.70,0.70,0.70,99.90,736737,40,20016,-70
2020-11-20 21:01:44,0.70,0.70,0.70,99.90,739076,40,20007,-70
2020-11-20 21:02:15,0.70,0.70,0.70,99.90,738694,40,19988,-70
2020-11-20 21:02:46,0.70,0.70,0.70,99.90,736944,40,20505,-70
2020-11-20 21:03:17,0.70,0.70,0.70,99.90,736572,40,20417,-70
2020-11-20 21:03:47,0.70,0.70,0.70,99.90,736842,40,20366,-71
2020-11-20 21:04:18,0.70,0.70,0.70,99.90,736752,40,20039,-70
2020-11-20 21:04:49,0.80,0.80,0.80,99.90,736918,40,20000,-70
2020-11-20 21:05:20,0.80,0.80,0.80,99.90,737215,40,20047,-69
2020-11-20 21:05:50,0.90,0.90,0.90,99.90,738808,40,20455,-69
2020-11-20 21:06:21,0.80,0.80,0.80,99.90,738914,40,20049,-70
2020-11-20 21:06:52,0.80,0.80,0.80,99.90,739046,40,20036,-69
2020-11-20 21:07:23,0.80,0.80,0.80,99.90,734583,40,20428,-69
2020-11-20 21:07:54,0.80,0.80,0.80,99.90,734830,40,20132,-69
2020-11-20 21:08:24,0.70,0.70,0.70,99.90,734551,40,20015,-70
2020-11-20 21:08:55,0.80,0.80,0.80,99.90,732812,40,20480,-70
2020-11-20 21:09:26,0.70,0.70,0.70,99.90,734939,40,20023,-69
2020-11-20 21:09:57,0.70,0.70,0.70,99.90,736813,40,20008,-70
2020-11-20 21:10:27,0.70,0.70,0.70,99.90,736707,40,20420,-70
2020-11-20 21:10:58,0.70,0.70,0.70,99.90,737012,40,20007,-68
2020-11-20 21:11:29,0.70,0.70,0.70,99.90,737041,40,20067,-69
2020-11-20 21:12:00,0.80,0.80,0.80,99.90,736670,40,20365,-69
2020-11-20 21:12:31,0.80,0.80,0.80,99.90,736668,40,20004,-69
2020-11-20 21:13:01,0.80,0.80,0.80,99.90,734525,40,20063,-69
2020-11-20 21:13:32,0.90,0.90,0.90,99.90,732710,40,20020,-69
2020-11-20 21:14:03,0.90,0.90,0.90,99.90,734869,40,20004,-69
2020-11-20 21:14:34,0.90,0.90,0.90,99.90,732853,40,20760,-69
2020-11-20 21:15:04,0.90,0.90,0.90,99.90,735135,40,20016,-68
2020-11-20 21:15:35,0.90,0.90,0.90,99.90,736737,40,19996,-68
2020-11-20 21:16:06,0.80,0.80,0.80,99.90,734737,40,20144,-69
2020-11-20 21:16:37,0.80,0.80,0.80,99.90,736903,40,19996,-69
2020-11-20 21:17:08,0.80,0.80,0.80,99.90,736633,40,19996,-69
2020-11-20 21:17:38,0.90,0.90,0.90,99.90,736750,40,20018,-69
2020-11-20 21:18:09,0.80,0.80,0.80,99.90,736470,40,19991,-69
2020-11-20 21:18:40,0.90,0.90,0.90,99.90,736380,40,20403,-68
2020-11-20 21:19:11,0.90,0.90,0.90,99.90,736371,40,20014,-70
2020-11-20 21:19:42,0.90,0.90,0.90,99.90,736280,40,20506,-69
2020-11-20 21:20:12,0.80,0.80,0.80,99.90,736188,40,20090,-69
2020-11-20 21:20:43,0.80,0.80,0.80,99.90,736249,40,20114,-69
2020-11-20 21:21:14,0.80,0.80,0.80,99.90,736277,40,20015,-70
2020-11-20 21:21:45,0.80,0.80,0.80,99.90,736214,40,20024,-70
2020-11-20 21:22:17,0.80,0.80,0.80,99.90,736545,40,20015,-69
2020-11-20 21:22:48,0.80,0.80,0.80,99.90,737072,32,20007,-70
2020-11-20 21:23:18,0.80,0.80,0.80,99.90,736232,40,20081,-70
2020-11-20 21:23:49,0.80,0.80,0.80,99.90,734368,40,19996,-71
2020-11-20 21:24:20,0.80,0.80,0.80,99.90,734698,40,20016,-70
2020-11-20 21:24:51,0.80,0.80,0.80,99.90,736451,40,20035,-70
2020-11-20 21:25:21,0.80,0.80,0.80,99.90,736509,40,20474,-70
2020-11-20 21:25:52,0.80,0.80,0.80,99.90,736527,40,20016,-70
2020-11-20 21:26:23,0.80,0.80,0.80,99.90,734372,40,20012,-69
2020-11-20 21:26:55,0.90,0.90,0.90,99.90,732373,40,20051,-69
2020-11-20 21:27:26,0.90,0.90,0.90,99.90,730386,40,19993,-69
2020-11-20 21:27:56,0.90,0.90,0.90,99.90,732450,40,20025,-69
2020-11-20 21:28:27,0.90,0.90,0.90,99.90,734639,40,20511,-70
2020-11-20 21:28:58,0.90,0.90,0.90,99.90,734336,40,20059,-70
2020-11-20 21:29:29,0.90,0.90,0.90,99.90,736661,40,20015,-69
2020-11-20 21:29:59,0.90,0.90,0.90,99.90,736710,40,20055,-69
2020-11-20 21:30:30,0.90,0.90,0.90,99.90,736768,40,20522,-70
2020-11-20 21:31:01,0.90,0.90,0.90,99.90,736804,40,20003,-69
2020-11-20 21:31:32,0.90,0.90,0.90,99.90,732467,40,20012,-69
2020-11-20 21:32:02,0.80,0.80,0.80,99.90,732561,40,20353,-70
2020-11-20 21:32:33,0.80,0.80,0.80,99.90,730424,40,20063,-69
2020-11-20 21:33:04,0.80,0.80,0.80,99.90,730406,40,20041,-69
2020-11-20 21:33:36,0.70,0.70,0.70,99.90,732310,40,20408,-70
2020-11-20 21:34:06,0.70,0.70,0.70,99.90,732873,40,20499,-70
2020-11-20 21:34:37,0.70,0.70,0.70,99.90,736544,40,20004,-69
2020-11-20 21:35:08,0.70,0.70,0.70,99.90,736891,40,20071,-70
2020-11-20 21:35:39,0.60,0.60,0.60,99.90,734588,40,20036,-70
2020-11-20 21:36:09,0.60,0.60,0.60,99.90,732426,40,20449,-71
2020-11-20 21:36:40,0.60,0.60,0.60,99.90,730562,40,20001,-70
2020-11-20 21:37:11,0.60,0.60,0.60,99.90,730496,40,20021,-71
2020-11-20 21:37:42,0.60,0.60,0.60,99.90,734407,40,20035,-70
2020-11-20 21:38:12,0.60,0.60,0.60,99.90,734455,40,20345,-70
2020-11-20 21:38:43,0.60,0.60,0.60,99.90,736335,40,20143,-70
2020-11-20 21:39:14,0.60,0.60,0.60,99.90,734196,40,20054,-69
2020-11-20 21:39:45,0.60,0.60,0.60,99.90,734397,40,20012,-69
2020-11-20 21:40:16,0.60,0.60,0.60,99.90,736201,40,20414,-69
2020-11-20 21:40:46,0.60,0.60,0.60,99.90,736332,40,20507,-70
2020-11-20 21:41:17,0.60,0.60,0.60,99.90,736527,40,20410,-70
2020-11-20 21:41:48,0.60,0.60,0.60,99.90,734120,40,20004,-69
2020-11-20 21:42:19,0.60,0.60,0.60,99.90,734245,40,20031,-70
2020-11-20 21:42:50,0.60,0.60,0.60,99.90,734094,40,20000,-70
2020-11-20 21:43:23,0.50,0.50,0.50,99.90,732320,40,20016,-69
2020-11-20 21:43:54,0.50,0.50,0.50,99.90,734908,32,20055,-70
2020-11-20 21:44:25,0.50,0.50,0.50,99.90,732249,40,20104,-70
2020-11-20 21:44:55,0.40,0.40,0.40,99.90,732451,40,20011,-69
2020-11-20 21:45:26,0.40,0.40,0.40,99.90,734182,40,20037,-69
2020-11-20 21:45:57,0.40,0.40,0.40,99.90,734243,40,20470,-69
2020-11-20 21:46:28,0.30,0.30,0.30,99.90,736226,40,20003,-70
2020-11-20 21:46:58,0.30,0.30,0.30,99.90,736211,40,20004,-69
2020-11-20 21:47:30,0.30,0.30,0.30,99.90,736178,40,20454,-69
2020-11-20 21:48:01,0.30,0.30,0.30,99.90,734077,40,19997,-70
2020-11-20 21:48:32,0.30,0.30,0.30,99.90,734163,40,20467,-70
2020-11-20 21:49:03,0.30,0.30,0.30,99.90,734318,40,20015,-70
2020-11-20 21:49:33,0.30,0.30,0.30,99.90,734336,40,20516,-69
2020-11-20 21:50:04,0.30,0.30,0.30,99.90,736122,40,20038,-69
2020-11-20 21:50:35,0.30,0.30,0.30,99.90,734113,40,20077,-70
2020-11-20 21:51:06,0.30,0.30,0.30,99.90,732216,40,19996,-70
2020-11-20 21:51:37,0.30,0.30,0.30,99.90,734182,40,20008,-69
2020-11-20 21:52:08,0.30,0.30,0.30,99.90,733892,32,20001,-69
2020-11-20 21:52:39,0.20,0.20,0.20,99.90,732324,40,20012,-70
2020-11-20 21:53:09,0.30,0.30,0.30,99.90,734110,40,20004,-69
2020-11-20 21:53:40,0.40,0.40,0.40,99.90,736261,40,20007,-70
2020-11-20 21:54:11,0.30,0.30,0.30,99.90,736102,40,20008,-69
2020-11-20 21:54:44,0.30,0.30,0.30,99.90,736214,40,20007,-70
2020-11-20 21:55:16,0.30,0.30,0.30,99.90,738611,32,20003,-69
2020-11-20 21:55:47,0.30,0.30,0.30,99.90,734476,40,20032,-69
2020-11-20 21:56:18,0.30,0.30,0.30,99.90,732038,40,20009,-69
2020-11-20 21:56:48,0.30,0.30,0.30,99.90,732520,40,20023,-69
2020-11-20 21:57:20,0.20,0.20,0.20,99.90,734198,40,20467,-69
2020-11-20 21:57:51,0.20,0.20,0.20,99.90,730338,40,20027,-69
2020-11-20 21:58:21,0.20,0.20,0.20,99.90,731981,40,20118,-69
2020-11-20 21:58:52,0.20,0.20,0.20,99.90,732122,40,20564,-69
2020-11-20 21:59:23,0.10,0.10,0.10,99.90,730323,40,20016,-69
2020-11-20 21:59:54,0.10,0.10,0.10,99.90,732157,40,20005,-69
2020-11-20 22:00:24,0.10,0.10,0.10,99.90,732099,40,20041,-69
2020-11-20 22:00:55,0.10,0.10,0.10,99.90,732170,40,20392,-69
2020-11-20 22:01:26,0.10,0.10,0.10,99.90,734378,40,20016,-69
2020-11-20 22:01:57,0.10,0.10,0.10,99.90,734153,40,20019,-71
2020-11-20 22:02:28,0.10,0.10,0.10,99.90,734304,40,20012,-70
2020-11-20 22:02:58,0.10,0.10,0.10,99.90,736080,40,20012,-71
2020-11-20 22:03:29,0.10,0.10,0.10,99.90,736285,40,20085,-69
2020-11-20 22:04:00,0.10,0.10,0.10,99.90,738239,40,20435,-69
2020-11-20 22:04:32,0.10,0.10,0.10,99.90,736256,40,20078,-70
2020-11-20 22:05:03,0.10,0.10,0.10,99.90,743901,32,20099,-70
2020-11-20 22:05:33,0.10,0.10,0.10,99.90,734182,40,20439,-69
2020-11-20 22:06:04,0.10,0.10,0.10,99.90,734348,40,20016,-69
2020-11-20 22:06:35,0.10,0.10,0.10,99.90,736155,40,20040,-69
2020-11-20 22:07:06,0.10,0.10,0.10,99.90,736264,40,20031,-69
2020-11-20 22:07:36,0.00,0.00,0.00,99.90,736496,40,20444,-69
2020-11-20 22:08:07,0.00,0.00,0.00,99.90,736828,40,20008,-69
2020-11-20 22:08:38,0.00,0.00,0.00,99.90,736562,40,19999,-69
2020-11-20 22:09:09,0.00,0.00,0.00,99.90,736606,40,20054,-69
2020-11-20 22:09:40,0.00,0.00,0.00,99.90,734538,40,20334,-69
2020-11-20 22:10:10,0.00,0.00,0.00,99.90,734769,40,20059,-69
2020-11-20 22:10:42,0.00,0.00,0.00,99.90,736442,40,20004,-69
2020-11-20 22:11:12,-0.10,-0.10,-0.10,99.90,736784,32,20045,-69
2020-11-20 22:11:43,-0.10,-0.10,-0.10,99.90,736808,40,20439,-69
2020-11-20 22:12:14,-0.10,-0.10,-0.10,99.90,736280,40,20468,-69
2020-11-20 22:12:46,-0.10,-0.10,-0.10,99.90,736140,40,20125,-70
2020-11-20 22:13:17,-0.10,-0.10,-0.10,99.90,733920,40,20018,-70
2020-11-20 22:13:51,-0.20,-0.20,-0.20,99.90,734272,40,20070,-69
2020-11-20 22:14:22,-0.20,-0.20,-0.20,99.90,734154,40,20037,-69
2020-11-20 22:14:53,-0.20,-0.20,-0.20,99.90,734416,40,20453,-69
2020-11-20 22:15:23,-0.20,-0.20,-0.20,99.90,734169,40,20040,-70
2020-11-20 22:15:54,-0.30,-0.30,-0.30,99.90,732262,40,20017,-69
2020-11-20 22:16:25,-0.30,-0.30,-0.30,99.90,734056,40,20437,-70
2020-11-20 22:16:56,-0.30,-0.30,-0.30,99.90,731991,40,20001,-69
2020-11-20 22:17:26,-0.30,-0.30,-0.30,99.90,732159,40,20071,-70
2020-11-20 22:17:57,-0.30,-0.30,-0.30,99.90,734162,40,20047,-68
2020-11-20 22:18:28,-0.40,-0.40,-0.40,99.90,734199,40,19988,-69
2020-11-20 22:18:59,-0.30,-0.30,-0.30,99.90,736190,40,20070,-69
2020-11-20 22:19:30,-0.40,-0.40,-0.40,99.90,736211,40,20025,-70
2020-11-20 22:20:00,-0.40,-0.40,-0.40,99.90,736274,40,20036,-69
2020-11-20 22:20:32,-0.40,-0.40,-0.40,99.90,737127,40,20008,-69
2020-11-20 22:21:03,-0.40,-0.40,-0.40,99.90,737823,40,20118,-69
2020-11-20 22:21:34,-0.40,-0.40,-0.40,99.90,735568,40,20040,-68
2020-11-20 22:22:04,-0.40,-0.40,-0.40,99.90,735878,40,20001,-68
2020-11-20 22:22:35,-0.40,-0.40,-0.40,99.90,735601,40,20016,-68
2020-11-20 22:23:06,-0.50,-0.50,-0.50,99.90,735745,40,20018,-69
2020-11-20 22:23:37,-0.40,-0.40,-0.40,99.90,735436,40,20034,-69
2020-11-20 22:24:08,-0.50,-0.50,-0.50,99.90,736100,40,20001,-69
2020-11-20 22:24:39,-0.50,-0.50,-0.50,99.90,737779,40,20033,-69
2020-11-20 22:25:10,-0.40,-0.40,-0.40,99.90,735381,40,19992,-69
2020-11-20 22:25:41,-0.50,-0.50,-0.50,99.90,737256,40,20527,-69
2020-11-20 22:26:12,-0.50,-0.50,-0.50,99.90,736902,40,19996,-69
2020-11-20 22:26:43,-0.50,-0.50,-0.50,99.90,737102,40,20023,-69
2020-11-20 22:27:14,-0.50,-0.50,-0.50,99.90,735389,40,20004,-69
2020-11-20 22:27:44,-0.50,-0.50,-0.50,99.90,735435,40,20157,-69
2020-11-20 22:28:15,-0.40,-0.40,-0.40,99.90,737268,40,20004,-69
2020-11-20 22:28:46,-0.40,-0.40,-0.40,99.90,737306,40,20003,-69
2020-11-20 22:29:17,-0.50,-0.50,-0.50,99.90,737561,40,20019,-69
2020-11-20 22:29:47,-0.50,-0.50,-0.50,99.90,737325,40,20443,-68
2020-11-20 22:30:18,-0.50,-0.50,-0.50,99.90,733206,40,20020,-69
2020-11-20 22:30:49,-0.50,-0.50,-0.50,99.90,733508,40,20012,-68
2020-11-20 22:31:20,-0.50,-0.50,-0.50,99.90,731351,40,19997,-68
2020-11-20 22:31:51,-0.50,-0.50,-0.50,99.90,737982,32,20020,-69
2020-11-20 22:32:22,-0.50,-0.50,-0.50,99.90,734666,40,20005,-69
2020-11-20 22:32:53,-0.50,-0.50,-0.50,99.90,734266,40,20038,-69
2020-11-20 22:33:23,-0.50,-0.50,-0.50,99.90,736304,40,20016,-71
2020-11-20 22:33:54,-0.50,-0.50,-0.50,99.90,736596,40,20067,-70
2020-11-20 22:34:25,-0.40,-0.40,-0.40,99.90,736142,40,20453,-70
2020-11-20 22:34:56,-0.50,-0.50,-0.50,99.90,736315,40,20097,-70
2020-11-20 22:35:26,-0.50,-0.50,-0.50,99.90,734338,40,20008,-70
2020-11-20 22:35:57,-0.50,-0.50,-0.50,99.90,734270,40,20602,-70
2020-11-20 22:36:28,-0.60,-0.60,-0.60,99.90,736245,40,20011,-70
2020-11-20 22:36:59,-0.60,-0.60,-0.60,99.90,736255,40,20059,-70
2020-11-20 22:37:30,-0.60,-0.60,-0.60,99.90,736528,40,20008,-70
2020-11-20 22:38:00,-0.60,-0.60,-0.60,99.90,736507,40,19999,-70
2020-11-20 22:38:31,-0.60,-0.60,-0.60,99.90,736493,40,20403,-70
2020-11-20 22:39:02,-0.60,-0.60,-0.60,99.90,734195,40,20061,-69
2020-11-20 22:39:33,-0.60,-0.60,-0.60,99.90,737997,32,20484,-69
2020-11-20 22:40:04,-0.60,-0.60,-0.60,99.90,732049,40,20001,-69
2020-11-20 22:40:35,-0.60,-0.60,-0.60,99.90,732387,40,20000,-69
2020-11-20 22:41:05,-0.60,-0.60,-0.60,99.90,736239,40,20004,-69
2020-11-20 22:41:36,-0.60,-0.60,-0.60,99.90,736165,40,20036,-68
2020-11-20 22:42:07,-0.60,-0.60,-0.60,99.90,736143,40,20061,-69
2020-11-20 22:42:38,-0.60,-0.60,-0.60,99.90,736133,40,20000,-69
2020-11-20 22:43:09,-0.70,-0.70,-0.70,99.90,736107,40,20004,-70
2020-11-20 22:43:39,-0.70,-0.70,-0.70,99.90,734150,40,20381,-69
2020-11-20 22:44:10,-0.70,-0.70,-0.70,99.90,734142,40,20004,-69
2020-11-20 22:44:41,-0.60,-0.60,-0.60,99.90,732185,40,20064,-70
2020-11-20 22:45:12,-0.70,-0.70,-0.70,99.90,730141,40,19997,-69
2020-11-20 22:45:43,-0.70,-0.70,-0.70,99.90,732158,40,19989,-69
2020-11-20 22:46:13,-0.60,-0.60,-0.60,99.90,732286,40,20042,-69
2020-11-20 22:46:44,-0.60,-0.60,-0.60,99.90,736289,40,19984,-70
2020-11-20 22:47:15,-0.60,-0.60,-0.60,99.90,736089,40,20020,-69
2020-11-20 22:47:46,-0.60,-0.60,-0.60,99.90,736185,40,20428,-69
2020-11-20 22:48:17,-0.60,-0.60,-0.60,99.90,736151,40,20511,-69
2020-11-20 22:48:48,-0.60,-0.60,-0.60,99.90,736236,40,20004,-69
2020-11-20 22:49:19,-0.60,-0.60,-0.60,99.90,744190,32,20133,-69
2020-11-20 22:49:50,-0.60,-0.60,-0.60,99.90,736395,40,20544,-69
2020-11-20 22:50:20,-0.60,-0.60,-0.60,99.90,736449,40,19988,-69
2020-11-20 22:50:51,-0.70,-0.70,-0.70,99.90,736044,40,20004,-69
2020-11-20 22:51:22,-0.70,-0.70,-0.70,99.90,734138,40,20472,-69
2020-11-20 22:51:53,-0.70,-0.70,-0.70,99.90,734148,40,20084,-69
2020-11-20 22:52:23,-0.70,-0.70,-0.70,99.90,734128,40,20468,-69
2020-11-20 22:52:54,-0.70,-0.70,-0.70,99.90,738041,40,20167,-69
2020-11-20 22:53:25,-0.70,-0.70,-0.70,99.90,738166,40,20422,-69
2020-11-20 22:53:56,-0.70,-0.70,-0.70,99.90,738254,40,20026,-69
2020-11-20 22:54:26,-0.70,-0.70,-0.70,99.90,736161,40,20032,-69
2020-11-20 22:54:58,-0.70,-0.70,-0.70,99.90,734021,40,19997,-68
2020-11-20 22:55:28,-0.70,-0.70,-0.70,99.90,735107,32,20039,-68
2020-11-20 22:55:59,-0.70,-0.70,-0.70,99.90,734236,40,20137,-68
2020-11-20 22:56:33,-0.60,-0.60,-0.60,99.90,734208,40,19997,-69
2020-11-20 22:57:04,-0.70,-0.70,-0.70,99.90,734149,40,20433,-70
2020-11-20 22:57:35,-0.70,-0.70,-0.70,99.90,734152,40,20087,-69
2020-11-20 22:58:05,-0.70,-0.70,-0.70,99.90,734750,40,20004,-68
2020-11-20 22:58:36,-0.70,-0.70,-0.70,99.90,734709,40,20523,-69
2020-11-20 22:59:07,-0.60,-0.60,-0.60,99.90,736587,40,20070,-69
2020-11-20 22:59:38,-0.60,-0.60,-0.60,99.90,736586,40,20448,-69
2020-11-20 23:00:09,-0.70,-0.70,-0.70,99.90,734562,40,20021,-69
2020-11-20 23:00:40,-0.70,-0.70,-0.70,99.90,732464,40,20036,-68
2020-11-20 23:01:11,-0.70,-0.70,-0.70,99.90,730405,40,20484,-69
2020-11-20 23:01:42,-0.60,-0.60,-0.60,99.90,730775,40,20009,-69
2020-11-20 23:02:13,-0.60,-0.60,-0.60,99.90,730693,40,20043,-68
2020-11-20 23:02:44,-0.60,-0.60,-0.60,99.90,736401,32,19993,-69
2020-11-20 23:03:15,-0.60,-0.60,-0.60,99.90,734300,40,20504,-69
2020-11-20 23:03:46,-0.60,-0.60,-0.60,99.90,732538,40,20492,-69
2020-11-20 23:04:22,-0.60,-0.60,-0.60,99.90,734662,40,19997,-69
2020-11-20 23:04:52,-0.70,-0.70,-0.70,99.90,736543,40,19982,-69
2020-11-20 23:05:23,-0.70,-0.70,-0.70,99.90,736459,40,20004,-69
2020-11-20 23:05:54,-0.70,-0.70,-0.70,99.90,736496,40,20028,-69
2020-11-20 23:06:25,-0.80,-0.80,-0.80,99.90,734547,40,20024,-69
2020-11-20 23:06:55,-0.70,-0.70,-0.70,99.90,734445,40,20036,-68
2020-11-20 23:07:26,-0.80,-0.80,-0.80,99.90,734358,40,20443,-68
2020-11-20 23:07:57,-0.70,-0.70,-0.70,99.90,732710,40,20009,-68
2020-11-20 23:08:29,-0.70,-0.70,-0.70,99.90,734544,40,20000,-68
2020-11-20 23:09:00,-0.70,-0.70,-0.70,99.90,734764,40,20426,-68
2020-11-20 23:09:43,-0.70,-0.70,-0.70,99.90,735396,40,20029,-68
2020-11-20 23:10:14,-0.70,-0.70,-0.70,99.90,737402,40,20004,-69
2020-11-20 23:10:45,-0.80,-0.80,-0.80,99.90,737253,40,19996,-69
2020-11-20 23:11:15,-0.70,-0.70,-0.70,99.90,735114,40,20015,-68
2020-11-20 23:11:46,-0.70,-0.70,-0.70,99.90,735226,40,20099,-68
2020-11-20 23:12:17,-0.70,-0.70,-0.70,99.90,735225,40,20068,-68
2020-11-20 23:12:48,-0.70,-0.70,-0.70,99.90,733332,40,20021,-70
2020-11-20 23:13:19,-0.60,-0.60,-0.60,99.90,734888,40,20004,-67
2020-11-20 23:13:50,-0.70,-0.70,-0.70,99.90,735135,40,20429,-68
2020-11-20 23:14:21,-0.60,-0.60,-0.60,99.90,735452,40,20331,-69
2020-11-20 23:14:51,-0.60,-0.60,-0.60,99.90,735183,40,19992,-69
2020-11-20 23:15:22,-0.60,-0.60,-0.60,99.90,735297,40,20464,-69
2020-11-20 23:15:53,-0.70,-0.70,-0.70,99.90,735105,40,20052,-69
2020-11-20 23:16:24,-0.70,-0.70,-0.70,99.90,732982,40,20012,-68
2020-11-20 23:16:55,-0.60,-0.60,-0.60,99.90,731046,40,19989,-69
2020-11-20 23:17:25,-0.60,-0.60,-0.60,99.90,732998,40,20059,-68
2020-11-20 23:17:56,-0.70,-0.70,-0.70,99.90,733247,40,20041,-68
2020-11-20 23:18:27,-0.70,-0.70,-0.70,99.90,732750,40,19996,-68
2020-11-20 23:18:58,-0.70,-0.70,-0.70,99.90,736553,40,20004,-68
2020-11-20 23:19:29,-0.70,-0.70,-0.70,99.90,736495,40,20498,-68
2020-11-20 23:20:00,-0.70,-0.70,-0.70,99.90,736505,40,20011,-68
2020-11-20 23:20:30,-0.70,-0.70,-0.70,99.90,736845,40,20084,-68
2020-11-20 23:21:01,-0.70,-0.70,-0.70,99.90,736533,40,20012,-68
2020-11-20 23:21:32,-0.80,-0.80,-0.80,99.90,734576,40,20036,-68
2020-11-20 23:22:03,-0.80,-0.80,-0.80,99.90,734439,40,19992,-68
2020-11-20 23:22:34,-0.80,-0.80,-0.80,99.90,732578,40,20511,-68
2020-11-20 23:23:05,-0.80,-0.80,-0.80,99.90,732379,40,20007,-68
2020-11-20 23:23:41,-0.80,-0.80,-0.80,99.90,734523,40,20008,-68
2020-11-20 23:24:12,-0.80,-0.80,-0.80,99.90,730412,40,20386,-68
2020-11-20 23:24:44,-0.80,-0.80,-0.80,99.90,730917,40,19996,-68
2020-11-20 23:25:15,-0.80,-0.80,-0.80,99.90,732944,40,19985,-68
2020-11-20 23:25:45,-0.80,-0.80,-0.80,99.90,734986,40,20004,-68
2020-11-20 23:26:16,-0.70,-0.70,-0.70,99.90,736643,40,20010,-68
2020-11-20 23:26:51,-0.80,-0.80,-0.80,99.90,738474,40,20462,-69
2020-11-20 23:27:22,-0.70,-0.70,-0.70,99.90,743079,32,20000,-68
2020-11-20 23:27:52,-0.70,-0.70,-0.70,99.90,736487,40,20000,-68
2020-11-20 23:28:23,-0.60,-0.60,-0.60,99.90,736502,40,20594,-69
2020-11-20 23:28:54,-0.60,-0.60,-0.60,99.90,736576,40,20012,-69
2020-11-20 23:29:25,-0.70,-0.70,-0.70,99.90,734467,40,20033,-68
2020-11-20 23:29:55,-0.70,-0.70,-0.70,99.90,734516,40,20016,-69
2020-11-20 23:30:26,-0.70,-0.70,-0.70,99.90,732357,40,20004,-69
2020-11-20 23:30:57,-0.70,-0.70,-0.70,99.90,732603,40,20233,-69
2020-11-20 23:31:28,-0.70,-0.70,-0.70,99.90,734522,40,20031,-68
2020-11-20 23:31:59,-0.60,-0.60,-0.60,99.90,736559,32,19996,-70
2020-11-20 23:32:30,-0.60,-0.60,-0.60,99.90,734445,40,20004,-68
2020-11-20 23:33:01,-0.60,-0.60,-0.60,99.90,734352,40,20000,-68
2020-11-20 23:33:31,-0.60,-0.60,-0.60,99.90,732384,40,20005,-69
2020-11-20 23:34:02,-0.60,-0.60,-0.60,99.90,732549,40,20005,-68
2020-11-20 23:34:33,-0.60,-0.60,-0.60,99.90,736479,40,20663,-69
2020-11-20 23:35:05,-0.70,-0.70,-0.70,99.90,734614,40,20122,-68
2020-11-20 23:35:36,-0.70,-0.70,-0.70,99.90,732450,40,20011,-68
2020-11-20 23:36:06,-0.60,-0.60,-0.60,99.90,732421,40,19996,-68
2020-11-20 23:36:38,-0.60,-0.60,-0.60,99.90,732970,40,20004,-68
2020-11-20 23:37:11,-0.60,-0.60,-0.60,99.90,733201,40,19997,-68
2020-11-20 23:37:42,-0.60,-0.60,-0.60,99.90,738600,32,20502,-69
2020-11-20 23:38:12,-0.60,-0.60,-0.60,99.90,732780,40,20063,-67
2020-11-20 23:38:43,-0.70,-0.70,-0.70,99.90,730787,40,20481,-68
2020-11-20 23:39:14,-0.70,-0.70,-0.70,99.90,731231,40,20013,-68
2020-11-20 23:39:45,-0.70,-0.70,-0.70,99.90,734656,32,20293,-70
2020-11-20 23:40:16,-0.70,-0.70,-0.70,99.90,734498,40,20384,-68
2020-11-20 23:40:47,-0.70,-0.70,-0.70,99.90,730358,40,20004,-68
2020-11-20 23:41:18,-0.70,-0.70,-0.70,99.90,730477,40,20408,-68
2020-11-20 23:41:48,-0.80,-0.80,-0.80,99.90,732498,40,19993,-68
2020-11-20 23:42:19,-0.80,-0.80,-0.80,99.90,732475,40,20480,-68
2020-11-20 23:42:50,-0.80,-0.80,-0.80,99.90,734337,40,20045,-68
2020-11-20 23:43:21,-0.80,-0.80,-0.80,99.90,736434,40,20431,-68
2020-11-20 23:43:52,-0.80,-0.80,-0.80,99.90,732423,40,20013,-69
2020-11-20 23:44:22,-0.80,-0.80,-0.80,99.90,734833,40,20011,-68
2020-11-20 23:44:53,-0.80,-0.80,-0.80,99.90,735255,40,20046,-68
2020-11-20 23:45:24,-0.80,-0.80,-0.80,99.90,733353,40,20020,-67
2020-11-20 23:45:55,-0.80,-0.80,-0.80,99.90,735403,40,20017,-67
2020-11-20 23:46:26,-0.80,-0.80,-0.80,99.90,735014,40,20448,-68
2020-11-20 23:46:57,-0.90,-0.90,-0.90,99.90,735030,32,20578,-69
2020-11-20 23:47:28,-0.90,-0.90,-0.90,99.90,732576,40,20110,-68
2020-11-20 23:47:59,-0.90,-0.90,-0.90,99.90,734536,40,20414,-69
2020-11-20 23:48:29,-0.90,-0.90,-0.90,99.90,734633,40,20492,-70
2020-11-20 23:49:00,-0.90,-0.90,-0.90,99.90,734529,40,20051,-70
2020-11-20 23:49:31,-0.90,-0.90,-0.90,99.90,734413,40,20453,-68
2020-11-20 23:50:02,-0.90,-0.90,-0.90,99.90,734437,40,20008,-69
2020-11-20 23:50:33,-1.00,-1.00,-1.00,99.90,732470,40,19992,-68
2020-11-20 23:51:03,-0.90,-0.90,-0.90,99.90,734527,40,20025,-68
2020-11-20 23:51:38,-0.90,-0.90,-0.90,99.90,736425,40,20499,-69
2020-11-20 23:52:08,-1.00,-1.00,-1.00,99.90,734740,40,19992,-68
2020-11-20 23:52:39,-1.00,-1.00,-1.00,99.90,736432,40,20004,-69
2020-11-20 23:53:10,-0.90,-0.90,-0.90,99.90,734173,40,20033,-69
2020-11-20 23:53:41,-1.00,-1.00,-1.00,99.90,734584,40,20417,-69
2020-11-20 23:54:15,-0.90,-0.90,-0.90,99.90,734518,40,20007,-69
2020-11-20 23:54:46,-0.90,-0.90,-0.90,99.90,734779,40,20571,-69
2020-11-20 23:55:17,-0.90,-0.90,-0.90,99.90,736473,40,19996,-69
2020-11-20 23:55:47,-0.90,-0.90,-0.90,99.90,736483,40,19992,-69
2020-11-20 23:56:18,-0.90,-0.90,-0.90,99.90,736741,40,20016,-69
2020-11-20 23:56:49,-0.90,-0.90,-0.90,99.90,736885,40,20033,-69
2020-11-20 23:57:20,-0.90,-0.90,-0.90,99.90,736891,40,20474,-69
2020-11-20 23:57:50,-0.90,-0.90,-0.90,99.90,734687,40,19996,-69
2020-11-20 23:58:21,-0.90,-0.90,-0.90,99.90,732816,40,20524,-68
2020-11-20 23:58:52,-0.90,-0.90,-0.90,99.90,732961,40,20016,-68
2020-11-20 23:59:23,-0.90,-0.90,-0.90,99.90,734901,40,20010,-68
2020-11-20 23:59:54,-0.90,-0.90,-0.90,99.90,736899,40,20062,-68