2020-11-20 00:00:07,5.45,1.67,6.30,99.90,735411,40,20143,-72
2020-11-20 00:00:38,5.38,1.42,6.30,99.90,733648,40,20554,-73
2020-11-20 00:01:11,4.97,1.42,6.40,99.90,733830,40,20115,-72
2020-11-20 00:01:42,5.07,1.33,6.30,99.90,731925,40,20112,-72
2020-11-20 00:02:13,3.15,1.30,6.20,99.90,733867,40,20096,-72
2020-11-20 00:02:44,5.05,1.67,6.20,99.90,731949,40,20594,-72
2020-11-20 00:03:14,3.63,1.30,6.20,99.90,733567,40,20132,-71
2020-11-20 00:03:47,6.40,1.60,6.20,99.90,735755,40,20108,-71
2020-11-20 00:04:17,4.72,1.45,6.20,99.90,795166,32,20564,-72
2020-11-20 00:04:48,5.32,1.20,6.10,99.90,735537,40,20581,-72
2020-11-20 00:05:19,5.93,1.20,6.20,99.90,735476,40,20100,-71
2020-11-20 00:05:50,3.45,1.30,6.10,99.90,735599,40,20173,-72
2020-11-20 00:06:20,4.70,1.33,6.20,99.90,784162,32,20184,-73
2020-11-20 00:06:51,4.40,1.48,6.20,99.90,733548,40,20115,-72
2020-11-20 00:07:22,4.85,1.60,6.20,99.90,733630,40,20750,-71
2020-11-20 00:07:53,4.00,1.33,6.10,99.90,731510,40,20117,-72
2020-11-20 00:08:23,4.55,1.60,6.10,99.90,731688,40,20109,-72
2020-11-20 00:08:54,5.15,1.35,6.10,99.90,736009,40,20120,-72
2020-11-20 00:09:25,5.30,1.88,6.10,99.90,735641,40,20106,-71
2020-11-20 00:09:56,7.13,1.30,6.10,99.90,735675,40,20100,-72
2020-11-20 00:10:28,5.20,1.63,6.10,99.90,735514,40,20490,-73
2020-11-20 00:10:58,4.38,1.50,6.00,99.90,792961,32,20191,-72
2020-11-20 00:11:29,5.22,1.30,6.00,99.90,735861,40,20167,-72
2020-11-20 00:12:00,9.82,1.33,6.00,99.90,735730,40,20543,-73
2020-11-20 00:12:30,8.90,1.65,6.00,99.90,737786,40,20104,-72
2020-11-20 00:13:01,10.57,1.50,6.00,99.90,735827,40,20115,-72
2020-11-20 00:13:32,7.65,1.55,6.00,99.90,733490,40,20136,-71
2020-11-20 00:14:03,6.70,1.80,6.00,99.90,731743,40,20093,-72
2020-11-20 00:14:33,4.82,1.33,6.00,99.90,731620,40,20494,-72
2020-11-20 00:15:06,5.85,1.35,6.00,99.90,733811,40,20634,-72
2020-11-20 00:15:37,4.50,1.35,6.00,99.90,736327,32,20108,-73
2020-11-20 00:16:08,3.10,1.88,6.00,99.90,735654,40,20123,-72
2020-11-20 00:16:39,12.38,1.95,6.00,99.90,735730,40,20104,-72
2020-11-20 00:17:09,6.47,1.40,6.00,99.90,733481,40,20108,-72
2020-11-20 00:17:40,7.35,1.80,6.00,99.90,752821,32,20191,-71
2020-11-20 00:18:11,5.22,1.77,6.00,99.90,735688,40,20107,-72
2020-11-20 00:18:45,3.92,1.73,6.00,99.90,735737,40,20154,-72
2020-11-20 00:19:15,7.82,1.58,6.00,99.90,737949,40,20095,-72
2020-11-20 00:19:46,4.13,1.30,6.00,99.90,737624,40,20118,-71
2020-11-20 00:20:17,4.57,1.20,6.00,99.90,737553,40,20106,-71
2020-11-20 00:20:48,4.80,1.40,6.00,99.90,737637,40,20608,-72
2020-11-20 00:21:18,4.53,1.60,6.00,99.90,734097,40,20118,-72
2020-11-20 00:21:49,6.05,1.75,6.00,99.90,734070,40,20558,-72
2020-11-20 00:22:20,7.15,1.60,6.00,99.90,731663,40,20144,-71
2020-11-20 00:22:51,7.93,1.52,5.90,99.90,732087,40,20117,-72
2020-11-20 00:23:21,5.50,1.65,5.90,99.90,734100,40,20103,-72
2020-11-20 00:23:52,5.82,1.50,5.90,99.90,734156,40,20160,-72
2020-11-20 00:24:23,6.13,1.70,5.90,99.90,736435,40,20112,-72
2020-11-20 00:24:58,4.60,1.77,5.90,99.90,736066,40,20106,-72
2020-11-20 00:25:29,10.57,1.77,5.90,99.90,788965,32,20108,-72
2020-11-20 00:25:59,7.60,1.58,5.90,99.90,734062,40,20105,-72
2020-11-20 00:26:30,3.83,1.35,5.90,99.90,734543,40,20100,-72
2020-11-20 00:27:01,8.00,1.50,5.90,99.90,733974,40,20096,-72
2020-11-20 00:27:32,9.40,2.13,5.90,99.90,734037,40,20108,-72
2020-11-20 00:28:03,3.42,1.30,5.80,99.90,734080,40,20112,-72
2020-11-20 00:28:34,5.85,1.63,5.80,99.90,734148,40,20124,-72
2020-11-20 00:29:05,3.90,1.58,5.80,99.90,736479,40,20099,-72
2020-11-20 00:29:36,5.85,1.85,5.80,99.90,771006,32,20103,-72
2020-11-20 00:30:08,6.80,1.70,5.80,99.90,737932,40,20112,-72
2020-11-20 00:30:38,6.32,1.95,5.80,99.90,738072,40,20131,-72
2020-11-20 00:31:09,8.63,1.70,5.80,99.90,738116,40,20095,-71
2020-11-20 00:31:40,5.22,1.45,5.70,99.90,738151,40,20111,-71
2020-11-20 00:32:11,7.38,1.92,5.70,99.90,733982,40,20104,-71
2020-11-20 00:32:45,8.60,2.10,5.80,99.90,731817,40,20515,-72
2020-11-20 00:33:16,8.65,2.15,5.80,99.90,732274,40,20107,-73
2020-11-20 00:33:46,10.23,1.33,5.80,99.90,730419,40,20104,-72
2020-11-20 00:34:17,3.67,1.42,5.80,99.90,730428,40,20120,-72
2020-11-20 00:34:48,4.80,1.80,5.80,99.90,731977,32,20165,-72
2020-11-20 00:35:19,7.38,1.90,5.70,99.90,730059,40,20093,-72
2020-11-20 00:35:49,5.55,1.90,5.80,99.90,730097,40,20112,-72
2020-11-20 00:36:20,6.65,1.92,5.80,99.90,734053,40,20108,-71
2020-11-20 00:36:51,5.13,1.70,5.80,99.90,732091,40,20509,-72
2020-11-20 00:37:22,4.32,1.42,5.70,99.90,734097,40,20112,-72
2020-11-20 00:37:52,5.05,1.70,5.70,99.90,735763,40,20119,-72
2020-11-20 00:38:23,8.18,1.75,5.70,99.90,735984,40,20190,-71
2020-11-20 00:38:54,4.72,1.73,5.80,99.90,734205,40,20124,-72
2020-11-20 00:39:25,6.70,1.92,5.80,99.90,736188,40,20099,-73
2020-11-20 00:39:55,7.47,1.83,5.80,99.90,735726,40,20562,-72
2020-11-20 00:40:26,5.75,1.58,5.80,99.90,734115,40,20100,-73
2020-11-20 00:40:57,8.48,1.80,5.80,99.90,736172,40,20103,-72
2020-11-20 00:41:27,3.50,1.20,5.80,99.90,736083,40,20102,-72
2020-11-20 00:41:58,5.40,1.48,5.80,99.90,734313,40,20119,-72
2020-11-20 00:42:29,9.00,1.75,5.80,99.90,735898,40,20108,-72
2020-11-20 00:43:00,8.50,1.88,5.80,99.90,735902,40,20103,-72
2020-11-20 00:43:31,6.03,1.70,5.70,99.90,734302,40,20108,-72
2020-11-20 00:44:01,3.40,1.48,5.80,99.90,736073,40,20494,-72
2020-11-20 00:44:32,8.30,2.20,5.80,99.90,732078,40,20097,-72
2020-11-20 00:45:03,5.05,1.60,5.80,99.90,731700,40,20227,-72
2020-11-20 00:45:33,7.28,1.60,5.80,99.90,731798,40,20120,-72
2020-11-20 00:46:05,7.18,2.20,5.80,99.90,732173,40,20561,-72
2020-11-20 00:46:35,5.85,1.33,5.80,99.90,733931,40,20116,-72
2020-11-20 00:47:06,5.80,2.30,5.70,99.90,732102,40,20148,-72
2020-11-20 00:47:37,7.13,1.77,5.80,99.90,733874,40,20108,-72
2020-11-20 00:48:08,7.10,1.90,5.80,99.90,734095,40,20111,-72
2020-11-20 00:48:38,7.45,1.60,5.80,99.90,736290,40,20176,-72
2020-11-20 00:49:09,6.03,1.75,5.80,99.90,737790,40,20123,-72
2020-11-20 00:49:40,5.72,1.48,5.80,99.90,738183,40,20135,-72
2020-11-20 00:50:11,7.38,1.50,5.80,99.90,736071,40,20183,-72
2020-11-20 00:50:41,6.97,1.98,5.70,99.90,733996,40,20107,-72
2020-11-20 00:51:12,5.72,1.60,5.80,99.90,734093,40,20198,-72
2020-11-20 00:51:43,5.32,1.35,5.70,99.90,812801,32,20092,-72
2020-11-20 00:52:14,5.13,1.85,5.70,99.90,734356,40,20104,-73
2020-11-20 00:52:45,7.80,1.80,5.70,99.90,735887,40,20105,-73
2020-11-20 00:53:16,4.55,1.40,5.70,99.90,735805,40,20467,-72
2020-11-20 00:53:46,6.38,2.17,5.70,99.90,741245,32,20545,-72
2020-11-20 00:54:17,4.07,1.65,5.70,99.90,731965,40,20582,-72
2020-11-20 00:54:48,5.70,1.90,5.70,99.90,732283,40,20480,-72
2020-11-20 00:55:19,4.72,1.83,5.70,99.90,731540,40,20122,-72
2020-11-20 00:55:49,4.35,1.63,5.70,99.90,734025,40,20108,-72
2020-11-20 00:56:20,4.85,1.83,5.70,99.90,736437,40,20107,-72
2020-11-20 00:56:51,7.10,1.80,5.70,99.90,736405,40,20107,-72
2020-11-20 00:57:22,5.72,1.90,5.70,99.90,736332,40,20155,-72
2020-11-20 00:57:53,6.93,1.88,5.70,99.90,736147,40,20553,-72
2020-11-20 00:58:23,4.55,1.77,5.70,99.90,736254,40,20104,-72
2020-11-20 00:58:54,6.35,1.83,5.70,99.90,736364,40,20100,-73
2020-11-20 00:59:25,8.23,1.98,5.70,99.90,736228,40,20104,-72
2020-11-20 00:59:56,5.05,2.25,5.70,99.90,736227,40,20112,-72
2020-11-20 01:00:27,8.30,2.20,5.70,99.90,742541,34,20149,-76
2020-11-20 01:00:57,6.35,1.60,5.70,99.90,735394,40,20100,-75
2020-11-20 01:01:28,6.40,2.30,5.70,99.90,733729,40,20211,-75
2020-11-20 01:01:59,7.80,2.10,5.70,99.90,734044,40,20108,-75
2020-11-20 01:02:30,5.20,1.90,5.70,99.90,737352,40,20509,-80
2020-11-20 01:03:03,5.13,1.58,5.70,99.90,731498,40,20097,-75
2020-11-20 01:03:34,6.60,1.92,5.60,99.90,731667,40,20549,-78
2020-11-20 01:04:10,6.85,1.83,5.70,99.90,730492,40,20116,-75
2020-11-20 01:04:41,7.45,1.85,5.70,99.90,786660,32,20125,-75
2020-11-20 01:05:11,7.68,1.85,5.70,99.90,729353,40,20435,-75
2020-11-20 01:05:42,5.60,1.90,5.70,99.90,726193,40,20121,-75
2020-11-20 01:06:13,5.85,2.50,5.70,99.90,731276,40,20151,-75
2020-11-20 01:06:44,6.45,1.95,5.60,99.90,733780,40,20160,-75
2020-11-20 01:07:14,5.68,1.90,5.60,99.90,733685,40,20127,-75
2020-11-20 01:07:45,5.05,1.85,5.70,99.90,733867,40,20108,-75
2020-11-20 01:08:16,4.68,1.77,5.60,99.90,731902,40,20498,-75
2020-11-20 01:08:46,4.93,1.90,5.60,99.90,731650,40,20119,-75
2020-11-20 01:09:17,5.90,1.85,5.70,99.90,729849,40,20116,-75
2020-11-20 01:09:48,4.05,1.73,5.70,99.90,729921,40,20573,-75
2020-11-20 01:10:19,5.43,1.58,5.60,99.90,728520,40,20109,-75
2020-11-20 01:10:49,5.68,1.67,5.70,99.90,727859,40,20519,-74
2020-11-20 01:11:20,7.60,1.63,5.60,99.90,727858,40,20117,-74
2020-11-20 01:11:51,8.85,1.88,5.70,99.90,730000,40,20115,-74
2020-11-20 01:12:25,3.60,1.85,5.60,99.90,731647,40,20178,-74
2020-11-20 01:12:56,7.07,1.70,5.60,99.90,743746,32,20239,-75
2020-11-20 01:13:27,4.55,1.70,5.60,99.90,730186,40,20100,-75
2020-11-20 01:13:57,7.28,1.73,5.60,99.90,729994,40,20149,-75
2020-11-20 01:14:28,8.20,1.77,5.60,99.90,730110,40,20215,-74
2020-11-20 01:14:59,5.38,1.70,5.60,99.90,729676,40,20174,-75
2020-11-20 01:15:30,5.35,2.20,5.60,99.90,725428,40,20115,-74
2020-11-20 01:16:00,7.03,1.80,5.60,99.90,725887,40,20105,-75
2020-11-20 01:16:31,6.70,1.80,5.60,99.90,727844,40,20133,-74
2020-11-20 01:17:02,4.82,1.90,5.60,99.90,729942,40,20123,-75
2020-11-20 01:17:33,4.78,2.13,5.60,99.90,731779,40,20112,-74
2020-11-20 01:18:04,6.70,1.85,5.60,99.90,729609,40,20108,-75
2020-11-20 01:18:35,4.90,1.70,5.60,99.90,725793,40,20109,-75
2020-11-20 01:19:07,7.55,1.80,5.60,99.90,725815,40,20558,-75
2020-11-20 01:19:37,4.63,1.70,5.60,99.90,730159,32,20541,-75
2020-11-20 01:20:08,4.65,1.80,5.60,99.90,734000,40,20119,-74
2020-11-20 01:20:39,9.52,1.90,5.60,99.90,733735,40,20174,-75
2020-11-20 01:21:10,5.28,1.90,5.60,99.90,733835,32,20120,-74
2020-11-20 01:21:40,6.15,1.75,5.60,99.90,733671,40,20116,-75
2020-11-20 01:22:11,4.90,2.00,5.60,99.90,734026,40,20154,-74
2020-11-20 01:22:42,5.68,1.95,5.60,99.90,735753,40,20166,-75
2020-11-20 01:23:12,8.43,2.08,5.60,99.90,733944,40,20478,-74
2020-11-20 01:23:43,6.22,1.92,5.60,99.90,729804,40,20132,-75
2020-11-20 01:24:14,6.45,2.00,5.60,99.90,727880,40,20125,-75
2020-11-20 01:24:45,8.15,1.60,5.70,99.90,729782,40,20120,-75
2020-11-20 01:25:16,6.22,2.03,5.70,99.90,731863,40,20200,-75
2020-11-20 01:25:47,9.18,2.08,5.70,99.90,759456,32,20112,-75
2020-11-20 01:26:17,6.78,1.90,5.70,99.90,727678,40,20117,-75
2020-11-20 01:26:48,6.78,1.70,5.70,99.90,726039,40,20101,-75
2020-11-20 01:27:19,10.23,2.00,5.70,99.90,727889,40,20508,-76
2020-11-20 01:27:49,6.72,2.15,5.70,99.90,729522,40,20125,-75
2020-11-20 01:28:20,9.15,1.88,5.70,99.90,729880,40,20640,-75
2020-11-20 01:28:51,7.60,1.92,5.70,99.90,727900,40,20155,-75
2020-11-20 01:29:22,5.93,1.60,5.80,99.90,727756,40,20117,-75
2020-11-20 01:29:52,6.22,1.98,5.70,99.90,729087,40,20122,-74
2020-11-20 01:30:23,8.70,2.42,5.80,99.90,731970,40,20464,-75
2020-11-20 01:30:54,9.00,1.83,5.70,99.90,731788,40,20127,-74
2020-11-20 01:31:25,6.00,1.73,5.70,99.90,731832,40,20105,-75
2020-11-20 01:31:56,4.95,1.70,5.80,99.90,743447,32,20596,-74
2020-11-20 01:32:27,6.68,2.30,5.80,99.90,733786,40,20143,-75
2020-11-20 01:32:58,5.05,1.60,5.70,99.90,735640,40,20108,-75
2020-11-20 01:33:28,6.72,1.67,5.70,99.90,731654,40,20129,-75
2020-11-20 01:33:59,6.05,2.00,5.70,99.90,729700,40,20101,-75
2020-11-20 01:34:30,6.05,1.67,5.70,99.90,729822,40,20113,-75
2020-11-20 01:35:00,7.78,1.92,5.70,99.90,733392,40,20115,-75
2020-11-20 01:35:31,12.57,2.40,5.70,99.90,731848,40,20572,-75
2020-11-20 01:36:02,6.43,2.10,5.70,99.90,731747,40,20147,-74
2020-11-20 01:36:33,6.47,1.80,5.80,99.90,731852,40,20137,-75
2020-11-20 01:37:03,4.28,1.90,5.80,99.90,727968,40,20534,-74
2020-11-20 01:37:35,6.15,1.90,5.80,99.90,731842,40,20115,-74
2020-11-20 01:38:05,4.90,1.77,5.70,99.90,736729,32,20119,-74
2020-11-20 01:38:36,6.13,2.10,5.70,99.90,730493,40,20148,-74
2020-11-20 01:39:07,7.03,1.92,5.70,99.90,731793,40,20481,-74
2020-11-20 01:39:37,6.45,1.70,5.80,99.90,727996,40,20152,-74
2020-11-20 01:40:08,6.40,1.95,5.70,99.90,731210,40,20112,-74
2020-11-20 01:40:39,6.60,2.15,5.70,99.90,733986,40,20120,-74
2020-11-20 01:41:09,4.30,1.85,5.80,99.90,733990,40,20128,-74
2020-11-20 01:41:40,6.47,1.92,5.80,99.90,733897,40,20116,-74
2020-11-20 01:42:11,7.57,2.20,5.70,99.90,733821,40,20108,-74
2020-11-20 01:42:41,3.33,1.75,5.70,99.90,731671,40,20105,-75
2020-11-20 01:43:12,7.78,1.92,5.70,99.90,731766,40,20124,-75
2020-11-20 01:43:43,8.63,1.90,5.70,99.90,735817,40,20503,-75
2020-11-20 01:44:14,5.20,1.98,5.70,99.90,733776,40,20101,-75
2020-11-20 01:44:45,8.25,2.20,5.70,99.90,735755,40,20515,-75
2020-11-20 01:45:15,10.27,2.10,5.70,99.90,731366,40,20109,-75
2020-11-20 01:45:46,5.55,1.90,5.70,99.90,733754,40,20134,-78
2020-11-20 01:46:17,5.20,2.00,5.70,99.90,734054,40,20569,-78
2020-11-20 01:46:48,7.88,2.88,5.70,99.90,735903,40,20139,-75
2020-11-20 01:47:20,7.00,2.47,5.70,99.90,735207,40,20104,-75
2020-11-20 01:47:51,7.55,2.42,5.80,99.90,731718,40,20552,-75
2020-11-20 01:48:23,5.60,1.50,5.80,99.90,729606,40,20100,-75
2020-11-20 01:48:54,6.72,2.10,5.80,99.90,730286,40,20211,-72
2020-11-20 01:49:25,6.25,1.60,5.80,99.90,731560,40,20123,-75
2020-11-20 01:49:55,7.65,1.92,5.80,99.90,731752,40,20114,-75
2020-11-20 01:50:26,6.65,2.22,5.70,99.90,731616,40,20507,-75
2020-11-20 01:50:57,9.00,1.85,5.70,99.90,731748,40,20217,-75
2020-11-20 01:51:28,5.38,1.88,5.70,99.90,733742,40,20189,-76
2020-11-20 01:51:58,4.78,1.90,5.70,99.90,731794,40,20135,-72
2020-11-20 01:52:29,8.15,1.67,5.70,99.90,727656,40,20129,-76
2020-11-20 01:53:00,5.75,2.03,5.70,99.90,729487,40,20125,-75
2020-11-20 01:53:30,4.90,1.40,5.70,99.90,727896,40,20109,-75
2020-11-20 01:54:01,6.25,2.58,5.70,99.90,733679,40,20147,-73
2020-11-20 01:54:32,4.38,1.80,5.70,99.90,733680,40,20192,-74
2020-11-20 01:55:03,5.35,1.73,5.70,99.90,733548,40,20531,-74
2020-11-20 01:55:34,5.65,1.83,5.70,99.90,731847,40,20120,-74
2020-11-20 01:56:05,4.15,1.70,5.70,99.90,731823,40,20162,-74
2020-11-20 01:56:36,6.35,1.90,5.70,99.90,729874,40,20129,-74
2020-11-20 01:57:07,5.07,1.70,5.70,99.90,731853,40,20513,-74
2020-11-20 01:57:38,6.53,1.83,5.70,99.90,747485,32,20112,-74
2020-11-20 01:58:08,6.05,1.58,5.70,99.90,731845,40,20129,-75
2020-11-20 01:58:41,5.82,1.83,5.70,99.90,727595,40,20461,-74
2020-11-20 01:59:12,6.53,1.80,5.70,99.90,727723,33,20550,-74
2020-11-20 01:59:43,6.50,1.70,5.80,99.90,727628,40,20109,-74
2020-11-20 02:00:13,7.38,1.98,5.80,99.90,727437,40,20148,-74
2020-11-20 02:00:44,6.72,1.98,5.70,99.90,729441,40,20116,-74
2020-11-20 02:01:15,4.43,1.88,5.70,99.90,729482,40,20124,-75
2020-11-20 02:01:46,7.35,2.17,5.70,99.90,729695,40,20113,-74
2020-11-20 02:02:16,5.40,1.75,5.70,99.90,727530,40,20175,-75
2020-11-20 02:02:47,8.38,2.03,5.70,99.90,725599,40,20124,-75
2020-11-20 02:03:29,8.25,1.90,5.70,99.90,725706,40,20116,-74
2020-11-20 02:04:00,7.03,2.15,5.70,99.90,726353,40,20128,-74
2020-11-20 02:04:40,7.63,1.98,5.80,99.90,725343,40,20161,-74
2020-11-20 02:05:11,4.93,2.00,5.70,99.90,726009,40,20113,-75
2020-11-20 02:05:42,4.47,2.10,5.80,99.90,729518,40,20117,-74
2020-11-20 02:06:13,5.18,1.85,5.80,99.90,730282,40,20144,-74
2020-11-20 02:06:56,3.10,1.75,5.80,99.90,729587,40,20113,-74
2020-11-20 02:07:26,7.18,1.60,5.70,99.90,727611,33,20161,-74
2020-11-20 02:07:57,6.45,1.95,5.70,99.90,729609,40,20135,-74
2020-11-20 02:08:28,7.78,2.17,5.80,99.90,732584,40,20114,-74
2020-11-20 02:08:58,6.40,1.90,5.70,99.90,729607,40,20113,-74
2020-11-20 02:09:29,5.03,2.03,5.70,99.90,725247,40,20688,-74
2020-11-20 02:10:00,6.78,2.22,5.70,99.90,723760,40,20110,-74
2020-11-20 02:10:31,6.82,1.83,5.70,99.90,725799,33,20113,-74
2020-11-20 02:11:02,6.18,1.70,5.70,99.90,725558,40,20113,-74
2020-11-20 02:11:33,8.40,1.95,5.70,99.90,728984,40,20108,-74
2020-11-20 02:12:03,4.32,2.08,5.70,99.90,731286,40,20127,-74
2020-11-20 02:12:34,6.47,1.83,5.70,99.90,731479,40,20116,-74
2020-11-20 02:13:05,4.90,1.70,5.70,99.90,727796,40,20124,-74
2020-11-20 02:13:36,9.75,2.03,5.70,99.90,729508,40,20116,-75
2020-11-20 02:14:06,6.82,2.05,5.70,99.90,729544,40,20112,-74
2020-11-20 02:14:37,6.15,2.15,5.70,99.90,727703,40,20229,-75
2020-11-20 02:15:08,5.43,1.92,5.70,99.90,729641,40,20105,-74
2020-11-20 02:15:42,3.72,1.70,5.70,99.90,729458,40,20129,-74
2020-11-20 02:16:13,6.90,2.15,5.70,99.90,731965,40,20100,-74
2020-11-20 02:16:44,7.20,2.40,5.70,99.90,731600,40,20541,-74
2020-11-20 02:17:14,3.65,1.88,5.70,99.90,729955,40,20248,-74
2020-11-20 02:17:46,7.03,2.17,5.70,99.90,727271,40,20117,-74
2020-11-20 02:18:16,4.90,1.58,5.80,99.90,727618,40,20117,-74
2020-11-20 02:18:47,4.63,1.85,5.80,99.90,731605,40,20553,-74
2020-11-20 02:19:18,7.07,1.95,5.80,99.90,731805,40,20115,-75
2020-11-20 02:19:49,5.45,1.90,5.80,99.90,731956,40,20694,-76
2020-11-20 02:20:24,5.82,2.00,5.80,99.90,733581,40,20635,-74
2020-11-20 02:20:55,5.53,2.10,5.80,99.90,727971,40,20105,-75
2020-11-20 02:21:25,4.63,1.60,5.80,99.90,728418,40,20113,-74
2020-11-20 02:21:56,5.03,2.20,5.80,99.90,731480,40,20104,-75
2020-11-20 02:22:27,5.80,1.75,5.80,99.90,729763,40,20117,-74
2020-11-20 02:22:58,6.50,1.92,5.80,99.90,731658,40,20120,-75
2020-11-20 02:23:39,5.72,1.67,5.80,99.90,729624,40,20109,-74
2020-11-20 02:24:10,4.47,2.00,5.80,99.90,729487,40,20128,-74
2020-11-20 02:24:41,4.53,1.80,5.80,99.90,727382,40,20109,-74
2020-11-20 02:25:12,4.78,1.48,5.80,99.90,727759,33,20535,-74
2020-11-20 02:25:42,6.95,1.80,5.80,99.90,725873,40,20141,-73
2020-11-20 02:26:13,5.32,1.90,5.80,99.90,729784,40,20131,-74
2020-11-20 02:26:44,4.65,2.22,5.80,99.90,731621,40,20108,-75
2020-11-20 02:27:14,6.25,2.13,5.80,99.90,731365,40,20132,-74
2020-11-20 02:27:45,7.22,2.05,5.80,99.90,724656,40,20664,-74
2020-11-20 02:28:16,5.97,2.30,5.80,99.90,725425,40,20122,-75
2020-11-20 02:28:48,5.03,1.70,5.80,99.90,727664,40,20109,-75
2020-11-20 02:29:19,6.05,2.42,5.90,99.90,728008,40,20125,-76
2020-11-20 02:29:53,5.65,2.10,5.80,99.90,732280,40,20578,-75
2020-11-20 02:30:24,4.15,1.75,5.80,99.90,754448,32,20119,-74
2020-11-20 02:30:54,5.88,2.00,5.80,99.90,733878,40,20170,-75
2020-11-20 02:31:25,4.85,1.77,5.80,99.90,731456,40,20151,-75
2020-11-20 02:31:56,5.35,1.90,5.80,99.90,731693,40,20159,-74
2020-11-20 02:32:27,3.50,2.00,5.80,99.90,731614,40,20146,-74
2020-11-20 02:32:58,4.60,2.05,5.80,99.90,733643,40,20152,-74
2020-11-20 02:33:29,3.13,1.80,5.80,99.90,729663,40,20113,-74
2020-11-20 02:33:59,4.15,2.10,5.80,99.90,729714,40,20131,-75
2020-11-20 02:34:30,4.95,1.90,5.90,99.90,733394,40,20179,-75
2020-11-20 02:35:01,7.28,2.53,5.80,99.90,731365,40,20454,-74
2020-11-20 02:35:35,4.25,1.90,5.80,99.90,731544,40,20116,-75
2020-11-20 02:36:06,4.90,2.20,5.80,99.90,733681,32,20108,-75
2020-11-20 02:36:36,4.80,1.83,5.80,99.90,729473,40,20525,-75
2020-11-20 02:37:11,5.75,1.95,5.80,99.90,727900,40,20535,-75
2020-11-20 02:37:45,4.63,2.17,5.80,99.90,733680,40,20495,-75
2020-11-20 02:38:16,4.72,2.10,5.80,99.90,731456,40,20195,-74
2020-11-20 02:38:51,4.50,1.88,5.80,99.90,729495,40,20164,-74
2020-11-20 02:39:22,10.45,1.80,5.90,99.90,730486,32,20128,-74
2020-11-20 02:39:52,5.65,2.35,5.80,99.90,729555,40,20562,-75
2020-11-20 02:40:23,4.20,2.00,5.90,99.90,729535,40,20109,-76
2020-11-20 02:40:57,6.28,2.00,5.90,99.90,727614,40,20195,-75
2020-11-20 02:41:30,5.45,1.90,5.90,99.90,735021,32,20194,-74
2020-11-20 02:42:01,6.38,2.22,5.90,99.90,730637,32,20142,-74
2020-11-20 02:42:41,3.75,2.13,5.90,99.90,729863,40,20121,-75
2020-11-20 02:43:12,5.45,2.10,5.90,99.90,730556,40,20105,-75
2020-11-20 02:43:46,3.85,2.38,5.80,99.90,725995,40,20108,-74
2020-11-20 02:44:17,3.85,1.70,5.90,99.90,727400,40,20100,-74
2020-11-20 02:44:52,4.78,1.95,5.90,99.90,727419,40,20204,-75
2020-11-20 02:45:26,4.72,2.03,5.90,99.90,726918,40,20559,-74
2020-11-20 02:45:56,6.20,2.42,5.80,99.90,728092,40,20098,-75
2020-11-20 02:46:27,5.32,2.20,5.80,99.90,724110,40,20110,-74
2020-11-20 02:46:58,5.53,2.40,5.80,99.90,728411,40,20141,-74
2020-11-20 02:47:29,4.20,2.13,5.80,99.90,733594,40,20108,-74
2020-11-20 02:48:00,4.72,2.13,5.80,99.90,729533,40,20124,-74
2020-11-20 02:48:30,5.90,2.38,5.80,99.90,731482,40,20589,-74
2020-11-20 02:49:05,6.03,2.50,5.80,99.90,731554,40,20116,-75
2020-11-20 02:49:41,3.90,2.10,5.80,99.90,736214,32,20577,-75
2020-11-20 02:50:13,4.95,2.35,5.80,99.90,792060,32,20193,-75
2020-11-20 02:50:44,6.22,2.45,5.80,99.90,729456,40,20477,-74
2020-11-20 02:51:15,5.47,2.38,5.80,99.90,731356,40,20123,-74
2020-11-20 02:51:45,7.75,2.40,5.80,99.90,733512,40,20144,-75
2020-11-20 02:52:21,7.93,2.60,5.80,99.90,729425,40,20157,-75
2020-11-20 02:52:55,5.97,2.47,5.80,99.90,729578,32,20104,-75
2020-11-20 02:53:34,5.40,2.53,5.80,99.90,731276,32,20512,-75
2020-11-20 02:54:13,5.18,2.28,5.80,99.90,727504,40,20138,-74
2020-11-20 02:54:55,9.05,2.90,5.80,99.90,725470,40,20144,-75
2020-11-20 02:55:28,5.72,2.80,5.80,99.90,729339,40,20105,-75
2020-11-20 02:56:07,5.15,2.05,5.80,99.90,733635,40,20116,-75
2020-11-20 02:56:40,6.72,2.38,5.80,99.90,778751,32,20603,-74
2020-11-20 02:57:23,7.57,2.70,5.80,99.90,727509,40,20109,-75
2020-11-20 02:58:14,7.95,2.78,5.70,99.90,727524,33,20105,-75
2020-11-20 02:58:54,6.22,3.15,5.70,99.90,735362,33,20105,-74
2020-11-20 02:59:27,5.55,2.60,5.70,99.90,725582,40,20513,-74
2020-11-20 03:00:31,6.80,2.95,5.70,99.90,729501,33,20184,-74
2020-11-20 03:01:50,6.82,2.90,5.70,99.90,722907,41,20097,-74
2020-11-20 03:04:30,7.18,3.08,5.70,99.90,735425,32,20149,-75
2020-11-20 03:05:06,6.50,3.17,5.60,99.90,736429,40,20100,-74
2020-11-20 03:05:57,7.05,2.90,5.60,99.90,735443,40,20141,-74
2020-11-20 03:07:21,10.00,3.70,5.60,99.90,730689,32,20103,-74
2020-11-20 03:09:35,7.03,3.28,5.50,99.90,763255,32,20593,-74
2020-11-20 03:10:45,5.38,3.53,5.60,99.90,733009,40,20148,-74
2020-11-20 03:14:47,5.10,2.90,5.50,99.90,738859,32,20151,-74
2020-11-20 03:15:34,8.20,2.85,5.50,99.90,729133,40,20117,-74
2020-11-20 03:16:18,5.65,3.28,5.50,99.90,734564,40,20119,-74
2020-11-20 03:16:51,5.00,2.97,5.40,99.90,733050,32,20123,-74
2020-11-20 03:17:27,4.70,2.30,5.40,99.90,736432,32,20104,-74
2020-11-20 03:18:14,5.40,2.20,5.40,99.90,729544,32,20171,-74
2020-11-20 03:18:55,5.15,2.13,5.30,99.90,725777,33,20129,-74
2020-11-20 03:19:46,3.67,1.70,5.30,99.90,784291,33,20108,-74
2020-11-20 03:20:30,5.03,2.38,5.20,99.90,725678,33,20110,-74
2020-11-20 03:21:26,3.95,1.80,5.20,99.90,727317,40,20113,-74
2020-11-20 03:22:10,5.68,2.50,5.20,99.90,730586,33,20144,-74
2020-11-20 03:22:44,5.55,1.60,5.20,99.90,726942,40,20167,-74
2020-11-20 03:23:37,2.40,1.63,5.20,99.90,724176,41,20102,-74
2020-11-20 03:24:20,3.72,1.73,5.10,99.90,726023,40,20227,-74
2020-11-20 03:25:28,3.47,1.80,5.10,99.90,729935,33,20120,-73
2020-11-20 03:29:02,2.08,1.55,5.10,99.90,743740,32,20123,-74
2020-11-20 03:31:11,3.83,1.63,5.00,99.90,725771,33,20427,-74
2020-11-20 03:31:42,4.38,1.90,5.00,99.90,727314,40,20121,-75
2020-11-20 03:32:15,4.38,1.70,5.00,99.90,727447,40,20129,-74
2020-11-20 03:32:48,2.35,1.70,4.90,99.90,729374,40,20600,-74
2020-11-20 03:33:19,3.92,1.52,4.90,99.90,730774,32,20112,-74
2020-11-20 03:33:59,3.97,1.75,4.90,99.90,727430,40,20108,-74
2020-11-20 03:34:36,4.25,1.77,5.00,99.90,729373,40,20163,-75
2020-11-20 04:05:52,5.03,2.60,4.70,99.90,745842,39,20317,-70
2020-11-20 04:06:23,7.57,3.72,4.70,99.90,745472,39,20683,-70
2020-11-20 04:06:54,9.30,3.83,4.70,99.90,747927,39,20133,-70
2020-11-20 04:07:25,9.27,3.53,4.70,99.90,745726,39,20101,-70
2020-11-20 04:07:55,7.15,3.45,4.70,99.90,741851,39,20091,-70
2020-11-20 04:08:26,7.40,3.40,4.70,99.90,743728,39,20110,-71
2020-11-20 04:08:57,7.63,3.05,4.70,99.90,741631,40,20114,-70
2020-11-20 04:09:28,6.10,3.10,4.70,99.90,738888,39,20125,-70
2020-11-20 04:09:59,8.43,3.67,4.70,99.90,789125,32,20102,-70
2020-11-20 04:10:30,12.77,3.50,4.70,99.90,741734,40,20106,-70
2020-11-20 04:11:00,8.45,3.38,4.70,99.90,741874,39,20095,-70
2020-11-20 04:11:31,10.35,3.53,4.80,99.90,743889,39,20101,-70
2020-11-20 04:12:02,5.20,3.10,4.80,99.90,741640,40,20573,-70
2020-11-20 04:12:33,9.80,3.50,4.80,99.90,738698,40,20232,-70
2020-11-20 04:13:03,5.82,2.85,4.80,99.90,735323,40,20104,-71
2020-11-20 04:13:34,5.65,3.47,4.80,99.90,735621,40,20100,-70
2020-11-20 04:14:05,6.80,3.17,4.80,99.90,735476,40,20192,-70
2020-11-20 04:14:36,5.35,3.08,4.80,99.90,737697,39,20601,-70
2020-11-20 04:15:07,6.35,3.20,4.80,99.90,798865,32,20130,-71
2020-11-20 04:15:37,4.30,2.78,4.80,99.90,739668,40,20124,-71
2020-11-20 04:16:09,8.30,3.10,4.80,99.90,741724,40,20127,-71
2020-11-20 04:16:40,8.30,3.22,4.80,99.90,758106,32,20125,-71
2020-11-20 04:17:12,6.18,2.50,4.80,99.90,737703,40,20115,-70
2020-11-20 04:17:43,8.75,3.45,4.80,99.90,770252,32,20154,-70
2020-11-20 04:18:14,6.43,3.63,4.80,99.90,740413,39,20099,-70
2020-11-20 04:18:45,9.55,3.50,4.80,99.90,743918,39,20520,-70
2020-11-20 04:19:15,6.97,3.70,4.80,99.90,743523,39,20110,-71
2020-11-20 04:19:46,8.40,3.10,4.80,99.90,739792,40,20103,-70
2020-11-20 04:20:17,6.53,2.85,4.70,99.90,737639,40,20159,-70
2020-11-20 04:20:48,9.88,3.50,4.80,99.90,739607,40,20221,-70
2020-11-20 04:21:19,8.02,2.88,4.80,99.90,735788,40,20166,-70
2020-11-20 04:21:49,7.00,3.30,4.80,99.90,739778,39,20107,-70
2020-11-20 04:22:20,9.10,3.10,4.80,99.90,739560,40,20680,-70
2020-11-20 04:22:51,7.50,3.10,4.80,99.90,737358,40,20108,-70
2020-11-20 04:23:22,7.20,3.33,4.80,99.90,737572,40,20099,-70
2020-11-20 04:23:52,9.05,3.13,4.80,99.90,733586,40,20180,-70
2020-11-20 04:24:23,8.18,3.30,4.80,99.90,735704,40,20600,-70
2020-11-20 04:24:54,9.40,3.42,4.80,99.90,737619,40,20100,-70
2020-11-20 04:25:25,8.20,3.40,4.80,99.90,737714,40,20104,-70
2020-11-20 04:25:56,8.40,3.50,4.80,99.90,739468,40,20117,-71
2020-11-20 04:26:27,9.35,3.30,4.80,99.90,737669,40,20104,-71
2020-11-20 04:26:57,10.27,4.00,4.90,99.90,739643,39,20099,-70
2020-11-20 04:27:28,7.03,2.97,4.90,99.90,743766,39,20516,-70
2020-11-20 04:27:59,7.32,3.38,4.90,99.90,743875,39,20215,-70
2020-11-20 04:28:29,13.68,3.63,4.90,99.90,737504,40,20110,-70
2020-11-20 04:29:00,6.85,3.25,4.90,99.90,737565,40,20137,-70
2020-11-20 04:29:31,10.45,3.58,4.90,99.90,737428,40,20118,-70
2020-11-20 04:30:02,7.80,3.50,4.90,99.90,739822,39,20103,-73
2020-11-20 04:30:33,8.90,4.00,4.90,99.90,743875,39,20102,-71
2020-11-20 04:31:03,8.07,3.47,4.90,99.90,743691,39,20181,-71
2020-11-20 04:31:34,5.88,3.15,4.90,99.90,737776,40,20173,-71
2020-11-20 04:32:05,9.05,3.25,4.90,99.90,737389,40,20131,-70
2020-11-20 04:32:36,7.30,3.55,4.90,99.90,735211,40,20120,-70
2020-11-20 04:33:06,8.75,3.92,4.80,99.90,735661,40,20104,-71
2020-11-20 04:33:37,10.45,3.47,4.80,99.90,739740,40,20145,-71
2020-11-20 04:34:08,12.93,3.40,4.90,99.90,739755,40,20107,-71
2020-11-20 04:34:39,12.73,3.85,4.90,99.90,739391,40,20493,-71
2020-11-20 04:35:10,12.63,3.50,4.90,99.90,735512,40,20601,-71
2020-11-20 04:35:41,10.00,3.83,4.90,99.90,737748,40,20091,-71
2020-11-20 04:36:11,13.68,4.05,4.90,99.90,735474,40,20130,-70
2020-11-20 04:36:42,6.25,3.47,4.90,99.90,739879,40,20128,-71
2020-11-20 04:37:13,11.18,3.75,4.90,99.90,741441,40,20113,-71
2020-11-20 04:37:44,8.07,3.03,4.90,99.90,741611,39,20111,-71
2020-11-20 04:38:14,12.85,4.20,4.90,99.90,739743,39,20107,-71
2020-11-20 04:38:45,8.40,3.60,4.90,99.90,743766,39,20095,-71
2020-11-20 04:39:16,11.00,3.90,4.90,99.90,741715,40,20095,-70
2020-11-20 04:39:47,10.98,3.90,4.80,99.90,739660,39,20146,-70
2020-11-20 04:40:17,8.02,3.78,4.90,99.90,743870,39,20173,-70
2020-11-20 04:40:50,11.77,3.80,4.90,99.90,739583,40,20532,-70
2020-11-20 04:41:21,7.82,3.90,4.90,99.90,739806,40,20107,-70
2020-11-20 04:41:52,9.57,3.88,4.90,99.90,739453,40,20131,-70
2020-11-20 04:42:22,8.52,3.97,4.90,99.90,737762,40,20178,-70
2020-11-20 04:42:53,10.32,3.85,4.90,99.90,739564,40,20129,-70
2020-11-20 04:43:24,9.10,3.60,4.90,99.90,741653,39,20103,-70
2020-11-20 04:43:55,8.48,3.45,4.90,99.90,743672,39,20191,-70
2020-11-20 04:44:26,9.90,3.80,4.90,99.90,745971,39,20130,-70
2020-11-20 04:44:56,8.48,3.92,4.90,99.90,743519,39,20099,-70
2020-11-20 04:45:27,11.40,4.20,4.90,99.90,739419,40,20140,-70
2020-11-20 04:45:58,9.85,4.20,4.90,99.90,742445,32,20553,-71
2020-11-20 04:46:33,9.88,4.10,4.90,99.90,737487,40,20592,-71
2020-11-20 04:47:04,10.40,4.47,5.00,99.90,806047,32,20616,-71
2020-11-20 04:47:35,12.30,4.10,4.90,99.90,738270,40,20674,-71
2020-11-20 04:48:06,7.30,3.80,4.90,99.90,742475,39,20114,-71
2020-11-20 04:48:36,8.70,4.43,4.90,99.90,739756,40,20111,-70
2020-11-20 04:49:09,10.68,3.65,4.90,99.90,741581,40,20666,-70
2020-11-20 04:49:40,7.80,3.67,4.90,99.90,737627,40,20586,-71
2020-11-20 04:50:10,9.65,4.30,4.90,99.90,735535,40,20609,-70
2020-11-20 04:50:41,11.18,4.45,4.90,99.90,735510,40,20131,-70
2020-11-20 04:51:12,11.02,4.75,4.90,99.90,733639,40,20115,-70
2020-11-20 04:51:45,10.75,4.70,5.00,99.90,733261,40,20104,-70
2020-11-20 04:52:16,12.70,4.57,4.90,99.90,735417,40,20128,-70
2020-11-20 04:52:46,10.75,4.63,5.00,99.90,735804,40,20188,-70
2020-11-20 04:53:19,11.60,4.60,5.00,99.90,737936,40,20119,-70
2020-11-20 04:53:54,10.65,5.03,5.00,99.90,737854,40,20120,-70
2020-11-20 04:54:25,11.85,5.13,5.00,99.90,739489,40,20107,-70
2020-11-20 04:54:55,10.75,4.18,5.00,99.90,738073,40,20095,-70
2020-11-20 04:55:26,8.45,4.28,5.00,99.90,738343,40,20103,-70
2020-11-20 04:55:57,12.52,4.47,5.00,99.90,737329,40,20102,-70
2020-11-20 04:56:28,10.27,4.32,5.00,99.90,735480,40,20167,-70
2020-11-20 04:56:59,9.75,4.13,5.10,99.90,737521,40,20161,-70
2020-11-20 04:57:29,12.90,4.78,5.00,99.90,737647,40,20165,-70
2020-11-20 04:58:00,11.27,4.90,5.00,99.90,739602,40,20679,-71
2020-11-20 04:58:31,12.50,4.55,5.10,99.90,739597,40,20114,-71
2020-11-20 04:59:02,10.55,5.05,5.10,99.90,735457,40,20578,-71
2020-11-20 04:59:33,10.95,4.80,5.00,99.90,735598,40,20115,-71
2020-11-20 05:00:05,9.95,4.55,5.10,99.90,801165,32,20470,-70
2020-11-20 05:00:36,12.68,4.07,5.10,99.90,736474,40,20112,-71
2020-11-20 05:01:07,6.95,4.30,5.00,99.90,741710,39,20106,-71
2020-11-20 05:01:38,10.30,5.03,5.00,99.90,741876,39,20107,-70
2020-11-20 05:02:08,12.25,4.55,5.00,99.90,739195,40,20094,-71
2020-11-20 05:02:39,11.93,4.50,5.00,99.90,738348,40,20531,-70
2020-11-20 05:03:13,12.93,4.30,5.00,99.90,735562,40,20638,-70
2020-11-20 05:03:44,14.50,4.75,4.90,99.90,735816,40,20684,-71
2020-11-20 05:04:15,11.32,4.80,5.00,99.90,737698,40,20574,-71
2020-11-20 05:04:45,10.73,4.93,5.00,99.90,739736,40,20107,-71
2020-11-20 05:05:16,11.73,4.70,5.00,99.90,739501,40,20140,-71
2020-11-20 05:05:47,11.88,4.57,5.00,99.90,737642,40,20119,-71
2020-11-20 05:06:18,13.35,4.95,5.00,99.90,797136,32,20114,-71
2020-11-20 05:06:48,15.05,4.90,5.00,99.90,741595,40,20098,-71
2020-11-20 05:07:20,7.50,4.85,5.00,99.90,739628,40,20091,-71
2020-11-20 05:07:51,9.80,4.57,5.00,99.90,770074,32,20114,-71
2020-11-20 05:08:22,15.27,5.13,5.00,99.90,739477,40,20103,-73
2020-11-20 05:08:52,16.73,4.78,5.00,99.90,735390,40,20109,-72
2020-11-20 05:09:24,8.55,4.65,5.00,99.90,735675,40,20158,-71
2020-11-20 05:09:55,10.73,4.55,5.10,99.90,769713,32,20517,-71
2020-11-20 05:10:25,11.02,4.75,5.00,99.90,737701,40,20590,-71
2020-11-20 05:10:56,10.68,5.03,5.00,99.90,741818,39,20153,-71
2020-11-20 05:11:27,11.20,4.97,5.00,99.90,743667,39,20695,-71
2020-11-20 05:11:58,11.15,5.38,5.00,99.90,741681,40,20102,-71
2020-11-20 05:12:33,11.43,4.65,5.00,99.90,739566,40,20158,-71
2020-11-20 05:13:04,11.23,5.00,4.90,99.90,740974,32,20115,-71
2020-11-20 05:13:35,13.50,5.07,4.90,99.90,737375,40,20174,-71
2020-11-20 05:14:09,10.43,5.30,5.00,99.90,735912,40,20236,-71
2020-11-20 05:14:42,10.90,5.25,5.00,99.90,780321,32,20107,-71
2020-11-20 05:15:13,9.13,4.63,5.00,99.90,740708,39,20107,-71
2020-11-20 05:15:46,10.95,4.88,5.00,99.90,741949,39,20091,-71
2020-11-20 05:16:17,11.25,5.50,5.00,99.90,741642,40,20113,-71
2020-11-20 05:16:48,11.25,4.70,4.90,99.90,739444,40,20110,-71
2020-11-20 05:17:20,12.23,4.40,4.90,99.90,738629,40,20135,-72
2020-11-20 05:17:50,11.10,4.47,4.90,99.90,768514,32,20127,-71
2020-11-20 05:18:23,8.02,4.28,4.80,99.90,734071,40,20139,-71
2020-11-20 05:18:54,11.85,4.50,4.90,99.90,791442,32,20121,-71
2020-11-20 05:19:24,9.95,5.15,4.90,99.90,736196,40,20122,-72
2020-11-20 05:19:55,9.27,4.50,4.90,99.90,733952,40,20554,-72
2020-11-20 05:20:26,12.15,4.65,4.90,99.90,733881,40,20513,-71
2020-11-20 05:21:06,7.97,4.15,5.00,99.90,735977,40,20178,-71
2020-11-20 05:21:37,19.75,4.32,5.00,99.90,736146,40,20115,-72
2020-11-20 05:22:08,10.52,5.05,5.00,99.90,789490,32,20134,-71
2020-11-20 05:22:39,9.55,4.57,5.00,99.90,736242,40,20116,-71
2020-11-20 05:23:15,8.40,4.25,5.00,99.90,737872,40,20477,-71
2020-11-20 05:23:46,11.43,4.20,5.00,99.90,736002,40,20139,-71
2020-11-20 05:24:17,8.45,4.10,5.00,99.90,736442,40,20136,-71
2020-11-20 05:24:48,11.05,4.40,5.00,99.90,738411,40,20108,-71
2020-11-20 05:25:18,10.95,4.28,5.00,99.90,738087,40,20104,-71
2020-11-20 05:25:49,7.97,4.03,5.00,99.90,740042,40,20107,-71
2020-11-20 05:26:20,11.63,3.60,5.00,99.90,738078,40,20100,-71
2020-11-20 05:26:51,7.88,3.70,5.00,99.90,738332,40,20099,-71
2020-11-20 05:27:22,9.00,4.43,5.00,99.90,736436,40,20119,-71
2020-11-20 05:27:53,8.35,4.03,5.00,99.90,737668,40,20136,-70
2020-11-20 05:28:24,9.65,3.85,5.00,99.90,735844,40,20114,-71
2020-11-20 05:28:55,13.90,4.10,5.00,99.90,738161,40,20107,-71
2020-11-20 05:29:26,9.93,4.35,5.00,99.90,740117,40,20685,-71
2020-11-20 05:29:57,9.90,3.78,5.00,99.90,792753,32,20107,-71
2020-11-20 05:30:28,8.00,3.92,5.00,99.90,736341,40,20104,-71
2020-11-20 05:30:59,16.55,3.88,5.00,99.90,740220,40,20102,-71
2020-11-20 05:31:30,8.50,4.20,5.00,99.90,737911,40,20118,-71
2020-11-20 05:32:01,11.50,3.83,5.00,99.90,735936,40,20119,-71
2020-11-20 05:32:31,8.30,3.90,4.90,99.90,734803,40,20100,-71
2020-11-20 05:33:02,11.38,4.03,4.90,99.90,734309,40,20111,-71
2020-11-20 05:33:33,11.52,4.07,4.90,99.90,733893,40,20710,-71
2020-11-20 05:34:04,12.15,4.30,4.90,99.90,735889,40,20111,-71
2020-11-20 05:34:34,10.15,3.95,4.90,99.90,738208,40,20110,-71
2020-11-20 05:35:05,13.45,4.50,4.90,99.90,737966,40,20169,-71
2020-11-20 05:35:36,13.13,4.20,4.90,99.90,734128,40,20230,-71
2020-11-20 05:36:08,11.68,3.70,4.90,99.90,734848,40,20171,-71
2020-11-20 05:36:38,12.40,4.03,4.90,99.90,738224,40,20115,-71
2020-11-20 05:37:09,9.77,4.10,4.90,99.90,738362,40,20099,-70
2020-11-20 05:37:40,9.75,4.68,4.90,99.90,740135,40,20126,-71
2020-11-20 05:38:11,11.45,5.22,4.80,99.90,742383,40,20103,-71
2020-11-20 05:38:48,10.05,4.80,4.80,99.90,742177,39,20221,-71
2020-11-20 05:39:19,10.90,4.03,4.80,99.90,789748,32,20685,-71
2020-11-20 05:39:50,8.68,4.63,4.80,99.90,740112,40,20149,-71
2020-11-20 05:40:21,12.50,4.25,4.80,99.90,751642,32,20104,-71
2020-11-20 05:40:52,12.48,4.20,4.80,99.90,741287,39,20190,-71
2020-11-20 05:41:23,10.88,4.00,4.80,99.90,742223,40,20119,-71
2020-11-20 05:41:54,9.43,3.83,4.80,99.90,742254,39,20114,-70
2020-11-20 05:42:29,10.48,3.80,4.70,99.90,761672,32,20106,-70
2020-11-20 05:43:00,8.45,3.83,4.70,99.90,738323,40,20099,-70
2020-11-20 05:43:32,10.30,3.33,4.70,99.90,734047,40,20104,-70
2020-11-20 05:44:15,6.57,3.45,4.70,99.90,735807,40,20119,-70
2020-11-20 05:44:46,10.95,4.53,4.70,99.90,738262,40,20517,-70
2020-11-20 05:45:17,10.32,3.72,4.70,99.90,740050,40,20513,-70
2020-11-20 05:45:48,9.30,3.67,4.70,99.90,737214,40,20111,-70
2020-11-20 05:46:19,11.13,3.75,4.70,99.90,734813,40,20178,-70
2020-11-20 05:46:52,11.43,3.90,4.70,99.90,735979,40,20533,-71
2020-11-20 05:47:23,8.50,3.42,4.70,99.90,738575,32,20099,-70
2020-11-20 05:47:54,9.10,4.22,4.70,99.90,735846,40,20100,-70
2020-11-20 05:48:25,15.40,8.43,4.70,99.90,752169,32,20131,-70
2020-11-20 05:49:03,8.60,4.03,4.70,99.90,734266,40,20107,-71
2020-11-20 05:49:34,9.00,3.97,4.70,99.90,797216,32,20477,-70
2020-11-20 05:50:04,12.70,5.82,4.70,99.90,738486,40,20586,-70
2020-11-20 05:50:35,10.90,5.18,4.70,99.90,736655,40,20186,-70
2020-11-20 05:51:06,9.90,5.13,4.70,99.90,736284,40,20538,-71
2020-11-20 05:51:40,13.95,6.20,4.70,99.90,737800,40,20123,-70
2020-11-20 05:52:10,10.65,5.13,4.80,99.90,778210,32,20096,-70
2020-11-20 05:52:41,10.73,5.78,4.70,99.90,733875,40,20112,-70
2020-11-20 05:53:12,13.13,5.55,4.70,99.90,733946,40,20173,-70
2020-11-20 05:53:42,10.57,5.43,4.70,99.90,734174,40,20104,-73
2020-11-20 05:54:15,10.35,5.47,4.80,99.90,733783,40,20129,-71
2020-11-20 05:54:45,11.38,5.15,4.80,99.90,733985,40,20574,-70
2020-11-20 05:55:16,10.30,5.13,4.80,99.90,734318,40,20550,-70
2020-11-20 05:55:50,12.30,4.85,4.80,99.90,736024,40,20100,-70
2020-11-20 05:56:25,13.80,4.50,4.70,99.90,736507,40,20107,-71
2020-11-20 05:56:56,14.13,5.28,4.70,99.90,750174,32,20115,-71
2020-11-20 05:57:27,12.40,4.50,4.80,99.90,737852,40,20138,-69
2020-11-20 05:57:59,13.80,4.97,4.80,99.90,737985,40,20574,-71
2020-11-20 05:58:32,12.10,4.72,4.80,99.90,755778,32,20100,-69
2020-11-20 05:59:04,13.05,4.82,4.80,99.90,735861,40,20119,-70
2020-11-20 05:59:35,14.95,4.93,4.80,99.90,794070,32,20092,-70
2020-11-20 06:00:05,13.07,4.80,4.80,99.90,735221,40,20117,-70
2020-11-20 06:00:53,8.25,4.60,4.80,99.90,738557,40,20474,-71
2020-11-20 06:01:24,16.48,4.60,4.70,99.90,808412,32,20157,-70
2020-11-20 06:01:55,14.68,4.85,4.70,99.90,739210,40,20092,-70
2020-11-20 06:02:29,14.50,4.55,4.70,99.90,739166,40,20497,-70
2020-11-20 06:03:00,12.32,4.88,4.70,99.90,736142,40,20529,-71
2020-11-20 06:03:40,13.63,4.97,4.70,99.90,735802,40,20613,-70
2020-11-20 06:04:11,13.10,4.65,4.70,99.90,737798,40,20123,-71
2020-11-20 06:04:42,11.23,3.80,4.70,99.90,736727,40,20151,-71
2020-11-20 06:05:13,11.40,4.07,4.60,99.90,735576,40,20108,-70
2020-11-20 06:05:44,15.85,4.20,4.60,99.90,732069,40,20491,-70
2020-11-20 06:06:22,8.45,4.15,4.60,99.90,735577,40,20158,-70
2020-11-20 06:07:13,11.57,4.63,4.60,99.90,773568,32,20197,-71
2020-11-20 06:07:47,9.15,3.88,4.50,99.90,737934,40,20115,-71
2020-11-20 06:08:19,10.50,3.38,4.50,99.90,792816,32,20115,-70
2020-11-20 06:08:52,11.60,3.58,4.40,99.90,737509,40,20116,-69
2020-11-20 06:09:23,17.88,3.80,4.40,99.90,742710,32,20119,-71
2020-11-20 06:09:53,8.25,3.35,4.40,99.90,736641,40,20125,-70
2020-11-20 06:10:24,8.52,3.88,4.40,99.90,739775,40,20609,-71
2020-11-20 06:10:55,12.23,4.07,4.40,99.90,740557,40,20103,-70
2020-11-20 06:12:04,12.25,3.58,4.30,99.90,733168,40,20108,-70
2020-11-20 06:12:35,9.73,3.15,4.30,99.90,731919,40,20219,-71
2020-11-20 06:13:22,8.93,3.10,4.20,99.90,729661,40,20553,-70
2020-11-20 06:13:52,11.30,2.95,4.20,99.90,729804,40,20704,-71
2020-11-20 06:14:23,13.80,3.90,4.20,99.90,727759,40,20128,-72
2020-11-20 06:15:30,11.90,3.08,4.10,99.90,729074,40,20112,-70
2020-11-20 06:16:19,6.70,3.30,4.10,99.90,784668,32,20151,-71
2020-11-20 06:16:51,15.25,3.47,4.00,99.90,787588,32,20101,-70
2020-11-20 06:17:26,10.65,3.00,4.00,99.90,727125,40,20113,-71
2020-11-20 06:17:57,11.73,3.20,4.00,99.90,727538,40,20643,-70
2020-11-20 06:18:31,13.77,3.13,4.00,99.90,794228,33,20249,-70
2020-11-20 06:19:02,8.93,2.55,3.90,99.90,779338,32,20171,-70
2020-11-20 06:19:33,10.98,3.13,3.90,99.90,729757,40,20235,-71
2020-11-20 06:20:04,14.05,3.28,3.90,99.90,771544,32,20105,-70
2020-11-20 06:20:37,12.50,2.92,3.90,99.90,729398,40,20101,-69
2020-11-20 06:21:07,11.73,2.85,3.80,99.90,796161,32,20112,-71
2020-11-20 06:21:38,13.45,3.15,3.80,99.90,731144,40,20104,-70
2020-11-20 06:22:15,11.27,3.17,3.80,99.90,730148,40,20105,-71
2020-11-20 06:22:46,14.25,3.13,3.80,99.90,806398,32,20097,-70
2020-11-20 06:23:24,9.05,2.83,3.80,99.90,732485,40,20137,-71
2020-11-20 06:24:15,9.07,2.80,3.70,99.90,733179,32,20105,-70
2020-11-20 06:24:46,14.80,3.30,3.70,99.90,731731,40,20123,-71
2020-11-20 06:25:39,13.18,3.05,3.70,99.90,727474,40,20109,-69
2020-11-20 06:26:09,10.02,3.13,3.70,99.90,733501,32,20629,-70
2020-11-20 06:26:40,14.65,3.20,3.70,99.90,729596,40,20100,-73
2020-11-20 06:27:24,16.00,3.00,3.70,99.90,730543,40,20118,-70
2020-11-20 06:27:55,11.02,3.22,3.70,99.90,727670,40,20113,-71
2020-11-20 06:28:26,9.25,3.05,3.70,99.90,730848,40,20104,-71
2020-11-20 06:28:56,16.83,3.03,3.60,99.90,730640,40,20111,-71
2020-11-20 06:29:34,12.82,3.15,3.60,99.90,729671,40,20112,-72
2020-11-20 06:30:13,14.43,2.72,3.60,99.90,746724,32,20129,-71
2020-11-20 06:30:43,12.70,2.78,3.60,99.90,732846,40,20100,-72
2020-11-20 06:31:14,12.68,2.83,3.60,99.90,733095,40,20108,-71
2020-11-20 06:31:48,10.20,2.78,3.60,99.90,733317,40,20128,-70
2020-11-20 06:32:20,13.35,2.85,3.60,99.90,734156,32,20120,-71
2020-11-20 06:32:52,17.27,2.75,3.60,99.90,734536,40,20634,-72
2020-11-20 06:33:23,11.73,2.75,3.60,99.90,778787,32,20534,-73
2020-11-20 06:34:03,12.88,2.95,3.50,99.90,731968,40,20801,-71
2020-11-20 06:34:33,10.13,2.95,3.50,99.90,731728,40,20109,-71
2020-11-20 06:35:04,7.97,2.47,3.50,99.90,731356,40,20123,-72
2020-11-20 06:35:36,13.05,2.70,3.50,99.90,730739,40,20149,-72
2020-11-20 06:36:07,13.15,3.05,3.50,99.90,749237,32,20112,-71
2020-11-20 06:36:37,13.10,2.35,3.50,99.90,729739,40,20093,-72
2020-11-20 06:37:09,9.73,3.33,3.50,99.90,729883,40,20107,-73
2020-11-20 06:37:40,10.50,2.13,3.50,99.90,731768,40,20189,-72
2020-11-20 06:38:17,13.90,3.30,3.50,99.90,733599,40,20178,-71
2020-11-20 06:38:48,7.65,2.53,3.40,99.90,732597,40,20170,-71
2020-11-20 06:39:19,8.55,2.47,3.50,99.90,732563,40,20163,-72
2020-11-20 06:39:50,11.00,2.50,3.40,99.90,729468,40,20526,-71
2020-11-20 06:40:21,12.10,3.00,3.40,99.90,727444,40,20583,-71
2020-11-20 06:40:52,11.93,2.75,3.40,99.90,727381,40,20112,-71
2020-11-20 06:41:26,10.98,2.80,3.40,99.90,727805,40,20635,-71
2020-11-20 06:42:03,12.75,2.42,3.40,99.90,729917,40,20128,-72
2020-11-20 06:42:34,13.73,3.00,3.40,99.90,730237,40,20101,-71
2020-11-20 06:43:05,8.35,2.67,3.40,99.90,732639,40,20093,-72
2020-11-20 06:43:35,13.23,3.10,3.40,99.90,731730,40,20561,-72
2020-11-20 06:44:06,12.38,2.67,3.40,99.90,731873,40,20566,-71
2020-11-20 06:44:37,15.60,2.70,3.40,99.90,729841,40,20104,-72
2020-11-20 06:45:08,14.38,2.83,3.40,99.90,729611,40,20109,-71
2020-11-20 06:45:39,14.48,3.40,3.40,99.90,731474,40,20104,-73
2020-11-20 06:46:17,13.45,3.17,3.50,99.90,731574,40,20116,-72
2020-11-20 06:46:48,11.27,2.70,3.60,99.90,729766,40,20109,-71
2020-11-20 06:47:23,15.95,3.00,3.60,99.90,729912,40,20101,-72
2020-11-20 06:47:54,11.07,2.58,3.60,99.90,731669,40,20117,-72
2020-11-20 06:48:26,12.00,2.92,3.50,99.90,790683,32,20104,-71
2020-11-20 06:49:09,16.02,2.83,3.50,99.90,744288,32,20741,-72
2020-11-20 06:49:40,15.00,2.60,3.50,99.90,786975,32,20097,-72
2020-11-20 06:50:11,9.75,2.22,3.40,99.90,729529,40,20108,-71
2020-11-20 06:50:41,11.75,2.90,3.40,99.90,731954,40,20119,-71
2020-11-20 06:51:12,11.38,2.88,3.40,99.90,731725,40,20113,-73
2020-11-20 06:51:46,12.05,2.60,3.40,99.90,731971,40,20124,-71
2020-11-20 06:52:17,9.98,2.28,3.40,99.90,747571,33,20112,-71
2020-11-20 06:52:48,10.00,3.10,3.30,99.90,729590,40,20104,-71
2020-11-20 06:53:18,12.77,2.55,3.40,99.90,727679,40,20109,-72
2020-11-20 06:53:55,14.85,2.58,3.30,99.90,727766,40,20100,-72
2020-11-20 06:54:27,13.68,3.20,3.30,99.90,731858,40,20652,-71
2020-11-20 06:54:58,8.32,2.42,3.40,99.90,732467,40,20109,-71
2020-11-20 06:55:28,10.00,2.42,3.30,99.90,731425,40,20104,-72
2020-11-20 06:56:05,14.82,2.47,3.30,99.90,729844,40,20108,-71
2020-11-20 06:56:36,11.85,2.30,3.30,99.90,731602,40,20136,-71
2020-11-20 06:57:10,16.45,2.72,3.30,99.90,731775,40,20119,-72
2020-11-20 06:57:46,12.43,2.53,3.30,99.90,776905,32,20093,-72
2020-11-20 06:58:17,16.55,2.90,3.30,99.90,727569,40,20110,-71
2020-11-20 06:59:01,14.88,3.20,3.30,99.90,727630,40,20105,-71
2020-11-20 06:59:31,14.98,2.40,3.30,99.90,726463,40,20564,-71
2020-11-20 07:00:02,10.85,2.88,3.30,99.90,730214,40,20134,-71
2020-11-20 07:00:33,11.93,2.50,3.30,99.90,729548,40,20175,-71
2020-11-20 07:01:06,9.75,2.90,3.30,99.90,729859,40,20126,-71
2020-11-20 07:01:43,10.77,2.85,3.30,99.90,745715,32,20108,-71
2020-11-20 07:02:17,12.68,2.67,3.20,99.90,772940,32,20194,-71
2020-11-20 07:02:56,14.38,3.13,3.20,99.90,799485,32,20093,-71
2020-11-20 07:03:27,9.43,2.60,3.20,99.90,738995,32,20185,-72
2020-11-20 07:03:58,11.63,2.90,3.20,99.90,731097,40,20495,-72
2020-11-20 07:04:29,10.82,2.65,3.20,99.90,730202,40,20511,-72
2020-11-20 07:05:00,12.88,2.72,3.20,99.90,730502,40,20101,-70
2020-11-20 07:05:31,13.50,2.60,3.30,99.90,729588,40,20120,-71
2020-11-20 07:06:08,11.20,2.42,3.30,99.90,779550,32,20125,-72
2020-11-20 07:06:38,15.07,2.67,3.30,99.90,732453,40,20132,-71
2020-11-20 07:07:09,12.63,2.80,3.30,99.90,732515,40,20114,-71
2020-11-20 07:07:40,13.07,3.10,3.30,99.90,731861,40,20126,-72
2020-11-20 07:08:10,9.25,2.60,3.30,99.90,729623,40,20093,-71
2020-11-20 07:08:41,14.75,3.30,3.30,99.90,729666,40,20272,-72
2020-11-20 07:09:12,11.10,2.45,3.30,99.90,731796,40,20132,-71
2020-11-20 07:09:43,15.18,3.20,3.30,99.90,731845,40,20120,-73
2020-11-20 07:10:14,11.32,2.95,3.30,99.90,729825,40,20101,-72
2020-11-20 07:10:44,9.02,2.50,3.30,99.90,727755,40,20164,-71
2020-11-20 07:11:16,9.50,2.35,3.30,99.90,727542,40,20142,-70
2020-11-20 07:11:47,9.18,2.53,3.30,99.90,732297,40,20112,-71
2020-11-20 07:12:17,15.65,2.92,3.20,99.90,734120,40,20096,-71
2020-11-20 07:12:52,6.97,1.80,3.30,99.90,733810,40,20116,-72
2020-11-20 07:13:22,7.35,2.58,3.30,99.90,768413,32,20128,-71
2020-11-20 07:13:53,12.10,2.78,3.30,99.90,731797,40,20109,-73
2020-11-20 07:14:24,10.15,2.50,3.30,99.90,732119,40,20116,-72
2020-11-20 07:14:55,9.00,3.45,3.30,99.90,729981,40,20097,-72
2020-11-20 07:15:26,10.38,2.90,3.30,99.90,731078,40,20155,-72
2020-11-20 07:16:21,9.75,2.88,3.30,99.90,731577,40,20108,-72
2020-11-20 07:16:54,13.55,2.78,3.30,99.90,784259,32,20119,-73
2020-11-20 07:17:24,12.93,2.50,3.40,99.90,817366,32,20175,-71
2020-11-20 07:17:55,12.25,2.72,3.40,99.90,731759,40,20134,-72
2020-11-20 07:18:26,12.25,2.30,3.30,99.90,727616,40,20092,-72
2020-11-20 07:18:58,15.73,2.92,3.30,99.90,727606,40,20114,-72
2020-11-20 07:19:29,10.20,2.83,3.40,99.90,791798,32,20152,-71
2020-11-20 07:20:02,11.65,2.72,3.40,99.90,729915,40,20125,-71
2020-11-20 07:20:33,11.88,2.38,3.40,99.90,750238,33,20155,-72
2020-11-20 07:21:03,13.00,3.13,3.40,99.90,725609,40,20109,-72
2020-11-20 07:21:34,17.60,3.05,3.40,99.90,725490,40,20100,-71
2020-11-20 07:22:06,12.18,2.53,3.40,99.90,725235,40,20172,-71
2020-11-20 07:22:40,13.40,2.70,3.40,99.90,729884,32,20116,-71
2020-11-20 07:23:10,14.63,2.85,3.40,99.90,731793,32,20148,-71
2020-11-20 07:23:42,15.13,3.28,3.50,99.90,729632,40,20116,-71
2020-11-20 07:24:12,9.80,2.30,3.50,99.90,739378,32,20565,-71
2020-11-20 07:24:43,9.98,2.67,3.50,99.90,731766,40,20590,-71
2020-11-20 07:25:14,14.70,3.25,3.50,99.90,727624,40,20124,-71
2020-11-20 07:25:45,15.82,3.40,3.50,99.90,729744,40,20125,-71
2020-11-20 07:26:19,15.23,3.05,3.60,99.90,728262,40,20097,-71
2020-11-20 07:26:49,9.40,2.90,3.70,99.90,726303,40,20128,-71
2020-11-20 07:27:20,11.68,2.47,3.60,99.90,728493,40,20109,-71
2020-11-20 07:27:51,13.90,2.40,3.70,99.90,728275,40,20160,-71
2020-11-20 07:28:22,12.63,2.58,3.70,99.90,730872,40,20190,-70
2020-11-20 07:28:56,15.85,2.70,3.70,99.90,775398,32,20107,-71
2020-11-20 07:29:28,15.43,2.70,3.70,99.90,731422,40,20215,-71
2020-11-20 07:29:58,11.98,2.53,3.80,99.90,731237,40,20186,-70
2020-11-20 07:30:29,9.98,2.45,3.80,99.90,730283,40,20187,-71
2020-11-20 07:31:00,11.40,2.53,3.80,99.90,729722,40,20610,-71
2020-11-20 07:31:30,13.90,3.40,3.80,99.90,729780,40,20097,-72
2020-11-20 07:32:19,6.63,1.98,3.80,99.90,729277,40,20554,-70
2020-11-20 07:32:50,10.13,2.55,3.90,99.90,730551,40,20559,-71
2020-11-20 07:33:23,11.90,2.67,4.00,99.90,730272,40,20838,-71
2020-11-20 07:33:54,13.95,2.63,4.00,99.90,731173,40,20096,-72
2020-11-20 07:34:27,21.05,3.50,4.10,99.90,729491,40,20129,-71
2020-11-20 07:35:07,9.75,2.60,4.10,99.90,727689,40,20225,-71
2020-11-20 07:35:38,6.90,2.28,4.20,99.90,727716,40,20145,-71
2020-11-20 07:36:09,8.23,2.38,4.30,99.90,729497,40,20208,-71
2020-11-20 07:36:43,12.30,2.85,4.30,99.90,745680,33,20136,-71
2020-11-20 07:37:15,13.98,3.08,4.30,99.90,727817,40,20617,-72
2020-11-20 07:37:46,11.55,2.60,4.30,99.90,730129,40,20124,-73
2020-11-20 07:38:16,10.40,2.25,4.30,99.90,732435,40,20108,-71
2020-11-20 07:38:47,22.55,3.22,4.40,99.90,733538,40,20570,-72
2020-11-20 07:39:21,13.32,2.58,4.40,99.90,731624,40,20121,-72
2020-11-20 07:39:51,10.40,2.97,4.40,99.90,783698,32,20105,-72
2020-11-20 07:40:24,7.97,2.38,4.30,99.90,727571,40,20112,-71
2020-11-20 07:40:55,12.15,2.13,4.30,99.90,727433,40,20113,-71
2020-11-20 07:41:26,12.73,2.70,4.30,99.90,727563,40,20534,-72
2020-11-20 07:42:15,10.65,2.45,4.40,99.90,727953,40,20105,-72
2020-11-20 07:42:46,12.38,2.78,4.40,99.90,733137,40,20574,-71
2020-11-20 07:43:17,16.88,2.55,4.40,99.90,732486,40,20113,-71
2020-11-20 07:43:52,11.50,2.75,4.40,99.90,731607,40,20124,-71
2020-11-20 07:44:23,12.70,3.20,4.40,99.90,739209,32,20108,-72
2020-11-20 07:44:53,13.38,2.85,4.40,99.90,729856,40,20108,-70
2020-11-20 07:45:24,10.07,2.22,4.50,99.90,729249,40,20742,-71
2020-11-20 07:46:02,10.98,2.40,4.50,99.90,729972,40,20148,-72
2020-11-20 07:46:38,10.43,3.17,4.50,99.90,729099,40,20116,-71
2020-11-20 07:47:13,6.90,2.13,4.40,99.90,735587,32,20107,-71
2020-11-20 07:47:44,11.70,2.60,4.40,99.90,776331,32,20096,-71
2020-11-20 07:48:15,12.15,2.92,4.40,99.90,733318,40,20132,-72
2020-11-20 07:48:45,14.48,3.10,4.40,99.90,730329,40,20173,-71
2020-11-20 07:49:18,9.85,3.20,4.40,99.90,727297,40,20159,-71
2020-11-20 07:49:50,10.98,2.58,4.40,99.90,727556,40,20169,-72
2020-11-20 07:50:22,10.13,2.45,4.40,99.90,742907,32,20568,-72
2020-11-20 07:50:53,12.65,2.63,4.40,99.90,761220,32,20559,-72
2020-11-20 07:51:24,13.45,3.33,4.40,99.90,728626,40,20567,-72
2020-11-20 07:51:56,15.02,3.10,4.40,99.90,725163,40,20264,-72
2020-11-20 07:52:26,14.52,3.25,4.40,99.90,725883,40,20266,-72
2020-11-20 07:52:57,10.68,3.15,4.40,99.90,725507,40,20199,-72
2020-11-20 07:53:28,12.77,3.85,4.50,99.90,723797,41,20121,-72
2020-11-20 07:53:59,16.33,2.78,4.50,99.90,723593,40,20106,-72
2020-11-20 07:54:29,10.95,2.80,4.50,99.90,727599,40,20113,-72
2020-11-20 07:55:01,9.68,2.78,4.50,99.90,729659,40,20630,-72
2020-11-20 07:55:32,9.55,2.58,4.50,99.90,736942,32,20116,-72
2020-11-20 07:56:03,9.68,2.58,4.50,99.90,729994,40,20121,-72
2020-11-20 07:56:34,14.93,2.92,4.60,99.90,774235,32,20556,-72
2020-11-20 07:57:05,16.15,3.45,4.60,99.90,760276,32,20204,-71
2020-11-20 07:57:35,13.50,3.08,4.60,99.90,731415,40,20147,-72
2020-11-20 07:58:06,13.82,3.03,4.50,99.90,731481,40,20104,-73
2020-11-20 07:58:37,9.90,3.30,4.60,99.90,732226,40,20164,-72
2020-11-20 07:59:07,15.88,3.10,4.50,99.90,731699,40,20108,-71
2020-11-20 07:59:38,12.05,2.92,4.50,99.90,733671,40,20115,-72
2020-11-20 08:00:09,12.30,3.03,4.60,99.90,731581,40,20100,-73
2020-11-20 08:00:42,14.55,2.85,4.50,99.90,731440,40,20105,-72
2020-11-20 08:01:13,10.07,2.95,4.30,99.90,776859,32,20595,-71
2020-11-20 08:01:43,12.35,2.85,4.30,99.90,729946,40,20089,-71
2020-11-20 08:02:16,11.68,3.38,4.30,99.90,731322,40,20126,-72
2020-11-20 08:02:46,15.23,3.28,4.30,99.90,733676,40,20116,-72
2020-11-20 08:03:17,13.05,3.25,4.30,99.90,731263,40,20123,-72
2020-11-20 08:03:48,10.48,3.17,4.40,99.90,732097,40,20139,-72
2020-11-20 08:04:19,11.50,3.00,4.30,99.90,729215,40,20105,-72
2020-11-20 08:04:49,12.07,3.47,4.30,99.90,729164,40,20156,-73
2020-11-20 08:05:20,7.50,2.80,4.40,99.90,727028,40,20101,-72
2020-11-20 08:05:51,14.43,3.33,4.40,99.90,727161,40,20116,-71
2020-11-20 08:06:22,11.13,3.25,4.40,99.90,727871,40,20180,-72
2020-11-20 08:06:52,12.27,3.28,4.40,99.90,729434,40,20629,-72
2020-11-20 08:07:23,12.05,3.50,4.30,99.90,729131,40,20176,-71
2020-11-20 08:07:54,9.02,3.05,4.40,99.90,731396,40,20128,-72
2020-11-20 08:08:25,12.43,3.17,4.40,99.90,732814,40,20100,-72
2020-11-20 08:08:55,10.52,2.65,4.40,99.90,733729,40,20652,-72
2020-11-20 08:09:26,8.90,2.75,4.40,99.90,734518,40,20513,-72
2020-11-20 08:09:57,12.60,2.90,4.40,99.90,735471,40,20131,-72
2020-11-20 08:10:28,13.88,2.83,4.40,99.90,733574,40,20121,-72
2020-11-20 08:10:58,13.27,3.30,4.40,99.90,730118,40,20128,-72
2020-11-20 08:11:29,8.95,3.17,4.40,99.90,728382,40,20246,-71
2020-11-20 08:12:00,13.18,3.08,4.40,99.90,729454,40,20144,-71
2020-11-20 08:12:31,10.52,3.78,4.40,99.90,727433,40,20121,-72
2020-11-20 08:13:02,14.20,3.40,4.50,99.90,728685,40,20138,-74
2020-11-20 08:13:32,12.40,3.58,4.50,99.90,727703,40,20101,-73
2020-11-20 08:14:04,11.82,3.55,4.50,99.90,730083,40,20124,-72
2020-11-20 08:14:35,12.30,3.45,4.50,99.90,729490,40,20523,-73
2020-11-20 08:15:05,9.73,2.92,4.50,99.90,729673,40,20606,-72
2020-11-20 08:15:36,11.65,3.42,4.50,99.90,733610,40,20099,-73
2020-11-20 08:16:08,15.63,3.33,4.60,99.90,732395,40,20573,-72
2020-11-20 08:16:38,11.52,2.95,4.50,99.90,738433,32,20140,-73
2020-11-20 08:17:09,14.43,3.78,4.60,99.90,730400,40,20112,-73
2020-11-20 08:17:40,13.57,3.92,4.70,99.90,729610,40,20139,-72
2020-11-20 08:18:11,17.60,4.20,4.70,99.90,731217,40,20167,-73
2020-11-20 08:18:41,13.57,3.72,4.70,99.90,731824,40,20112,-73
2020-11-20 08:19:12,18.92,3.60,4.70,99.90,732016,40,20122,-74
2020-11-20 08:19:43,14.85,3.30,4.60,99.90,729756,40,20104,-73
2020-11-20 08:20:13,15.57,4.10,4.70,99.90,731202,40,20145,-73
2020-11-20 08:20:44,13.60,3.33,4.80,99.90,731521,40,20100,-74
2020-11-20 08:21:15,12.75,3.53,4.80,99.90,727601,40,20101,-72
2020-11-20 08:21:46,13.40,3.80,4.80,99.90,730211,40,20129,-73
2020-11-20 08:22:16,12.63,3.47,4.70,99.90,729418,40,20684,-73
2020-11-20 08:22:47,8.90,2.92,4.70,99.90,729464,40,20144,-73
2020-11-20 08:23:18,9.75,3.72,4.70,99.90,729517,40,20157,-73
2020-11-20 08:23:49,15.77,3.88,4.70,99.90,727679,40,20109,-73
2020-11-20 08:24:20,14.55,3.58,4.70,99.90,731926,40,20109,-73
2020-11-20 08:24:51,10.93,3.40,4.70,99.90,731631,40,20158,-73
2020-11-20 08:25:22,14.25,3.80,4.70,99.90,731636,40,20104,-73
2020-11-20 08:25:52,15.00,3.83,4.70,99.90,729623,40,20167,-72
2020-11-20 08:26:23,18.98,5.35,4.70,99.90,731454,40,20112,-73
2020-11-20 08:26:54,14.18,4.20,4.70,99.90,732083,40,20123,-73
2020-11-20 08:27:25,15.73,4.47,4.70,99.90,727521,40,20587,-73
2020-11-20 08:27:55,13.98,3.90,4.70,99.90,731387,40,20119,-73
2020-11-20 08:28:26,15.45,4.38,4.60,99.90,731461,40,20116,-72
2020-11-20 08:28:57,14.02,4.10,4.70,99.90,729766,40,20137,-73
2020-11-20 08:29:28,18.15,5.05,4.70,99.90,731998,40,20175,-71
2020-11-20 08:29:58,7.97,4.03,4.70,99.90,732057,40,20119,-72
2020-11-20 08:30:29,17.90,4.78,4.60,99.90,733086,40,20574,-72
2020-11-20 08:31:00,12.85,4.47,4.50,99.90,729626,40,20721,-74
2020-11-20 08:31:31,13.25,4.30,4.50,99.90,727647,40,20571,-72
2020-11-20 08:32:01,14.32,4.45,4.50,99.90,727813,40,20147,-72
2020-11-20 08:32:33,13.95,4.68,4.50,99.90,727582,40,20105,-72
2020-11-20 08:33:03,11.15,4.97,4.50,99.90,727370,40,20109,-72
2020-11-20 08:33:34,17.50,6.38,4.50,99.90,727689,40,20529,-73
2020-11-20 08:34:07,17.40,5.82,4.40,99.90,727590,40,20524,-72
2020-11-20 08:34:38,11.27,5.57,4.40,99.90,765014,32,20183,-72
2020-11-20 08:35:08,14.55,6.68,4.30,99.90,731216,40,20208,-72
2020-11-20 08:35:40,17.48,5.38,4.40,99.90,731333,40,20112,-72
2020-11-20 08:36:12,18.65,6.22,4.40,99.90,729339,40,20180,-72
2020-11-20 08:36:42,15.82,5.60,4.50,99.90,735099,32,20115,-71
2020-11-20 08:37:13,15.18,5.60,4.50,99.90,729334,40,20105,-74
2020-11-20 08:37:44,15.13,5.53,4.40,99.90,729303,40,20109,-72
2020-11-20 08:38:15,19.73,6.07,4.50,99.90,729333,40,20192,-72
2020-11-20 08:38:46,17.75,6.90,4.60,99.90,727745,40,20109,-72
2020-11-20 08:39:16,14.90,5.38,4.60,99.90,739264,32,20203,-72
2020-11-20 08:39:47,18.33,5.50,4.60,99.90,729516,40,20151,-72
2020-11-20 08:40:18,10.50,4.57,4.70,99.90,729275,40,20125,-72
2020-11-20 08:40:49,18.52,4.90,4.70,99.90,729056,40,20093,-72
2020-11-20 08:41:19,17.90,5.22,4.80,99.90,727446,40,20190,-72
2020-11-20 08:41:50,17.95,5.97,4.80,99.90,729090,40,20129,-71
2020-11-20 08:42:21,21.15,6.93,4.70,99.90,727556,40,20507,-72
2020-11-20 08:42:51,11.65,4.72,4.80,99.90,729229,40,20709,-71
2020-11-20 08:43:22,13.25,5.28,4.80,99.90,726752,40,20118,-71
2020-11-20 08:43:53,18.63,5.32,4.90,99.90,727620,40,20120,-72
2020-11-20 08:44:24,20.73,5.95,4.90,99.90,729524,40,20112,-72
2020-11-20 08:44:54,14.35,5.80,4.90,99.90,731652,40,20168,-71
2020-11-20 08:45:25,13.45,5.03,4.80,99.90,729666,40,20183,-77
2020-11-20 08:45:56,12.65,6.00,4.80,99.90,728026,40,20133,-72
2020-11-20 08:46:27,14.90,5.53,4.80,99.90,729367,40,20105,-71
2020-11-20 08:46:58,11.57,5.57,4.80,99.90,729251,40,20511,-71
2020-11-20 08:47:28,13.55,5.75,4.80,99.90,731845,40,20112,-71
2020-11-20 08:47:59,12.52,5.75,4.70,99.90,729496,40,20101,-72
2020-11-20 08:48:30,16.75,5.68,4.80,99.90,729257,40,20508,-72
2020-11-20 08:49:00,16.45,5.68,4.80,99.90,729360,40,20148,-72
2020-11-20 08:49:31,15.82,4.93,4.90,99.90,731455,40,20144,-71
2020-11-20 08:50:02,14.93,5.55,4.80,99.90,727681,40,20132,-74
2020-11-20 08:50:33,22.92,5.70,4.80,99.90,735356,32,20119,-72
2020-11-20 08:51:04,16.73,4.93,4.90,99.90,729375,40,20111,-73
2020-11-20 08:51:34,16.50,5.43,4.90,99.90,729481,40,20156,-73
2020-11-20 08:52:05,18.58,5.43,5.00,99.90,731314,40,20164,-73
2020-11-20 08:52:36,13.13,5.40,5.00,99.90,731838,40,20163,-73
2020-11-20 08:53:07,17.70,4.97,5.00,99.90,731523,40,20554,-73
2020-11-20 08:53:38,15.98,5.18,4.90,99.90,729858,40,20511,-72
2020-11-20 08:54:08,16.80,5.70,4.90,99.90,730226,40,20097,-72
2020-11-20 08:54:39,14.93,5.18,4.90,99.90,734087,40,20614,-73
2020-11-20 08:55:10,14.77,5.40,4.80,99.90,732116,40,20104,-72
2020-11-20 08:55:41,13.45,4.63,4.70,99.90,731623,40,20441,-72
2020-11-20 08:56:11,16.50,5.18,4.70,99.90,731571,40,20111,-72
2020-11-20 08:56:42,16.90,5.18,4.70,99.90,730038,40,20108,-73
2020-11-20 08:57:13,17.27,5.30,4.70,99.90,729770,40,20120,-72
2020-11-20 08:57:43,18.20,5.10,4.70,99.90,729994,40,20164,-72
2020-11-20 08:58:15,12.90,4.60,4.70,99.90,729499,40,20253,-72
2020-11-20 08:58:45,19.90,5.38,4.70,99.90,729296,40,20133,-72
2020-11-20 08:59:16,14.52,5.75,4.80,99.90,731866,40,20096,-73
2020-11-20 08:59:47,12.70,4.75,4.90,99.90,731750,40,20147,-72
2020-11-20 09:00:18,12.82,4.82,5.00,99.90,732108,40,20522,-71
2020-11-20 09:00:48,14.65,4.88,5.00,99.90,727347,40,20207,-71
2020-11-20 09:01:19,15.10,4.43,4.90,99.90,727520,40,20097,-71
2020-11-20 09:01:59,19.27,4.57,4.90,99.90,727801,40,20141,-73
2020-11-20 09:02:30,12.55,5.18,5.00,99.90,730638,40,20152,-71
2020-11-20 09:03:00,15.18,4.82,5.00,99.90,731751,40,20124,-71
2020-11-20 09:03:35,11.10,4.90,5.00,99.90,731917,40,20543,-71
2020-11-20 09:04:06,15.82,4.55,5.10,99.90,737148,32,20108,-70
2020-11-20 09:04:37,15.15,5.15,5.10,99.90,733991,40,20122,-71
2020-11-20 09:05:07,11.43,4.78,5.10,99.90,734151,40,20212,-72
2020-11-20 09:05:41,17.13,4.30,5.10,99.90,733995,40,20115,-72
2020-11-20 09:06:12,15.15,4.70,5.10,99.90,731639,40,20120,-71
2020-11-20 09:06:43,9.70,3.50,5.00,99.90,729279,40,20598,-71
2020-11-20 09:07:13,10.32,3.72,5.00,99.90,730050,40,20602,-71
2020-11-20 09:07:44,15.15,3.80,5.00,99.90,727916,40,20123,-70
2020-11-20 09:08:15,6.82,3.67,5.00,99.90,727876,40,20125,-71
2020-11-20 09:08:46,17.60,4.78,5.10,99.90,725918,40,20149,-73
2020-11-20 09:09:17,15.60,4.07,5.10,99.90,729757,32,20514,-72
2020-11-20 09:09:48,15.30,4.60,5.20,99.90,730956,40,20552,-72
2020-11-20 09:10:18,15.75,4.07,5.20,99.90,730378,40,20679,-72
2020-11-20 09:10:49,12.15,4.10,5.30,99.90,731465,40,20566,-72
2020-11-20 09:11:20,18.20,5.05,5.30,99.90,729665,40,20127,-71
2020-11-20 09:11:51,14.25,3.90,5.30,99.90,729666,40,20132,-72
2020-11-20 09:12:23,10.77,4.13,5.40,99.90,729540,40,20128,-71
2020-11-20 09:12:57,9.98,3.78,5.40,99.90,734799,32,20928,-72
2020-11-20 09:13:28,14.57,4.18,5.60,99.90,735704,40,20488,-72
2020-11-20 09:13:59,12.50,4.38,5.70,99.90,733705,40,20491,-72
2020-11-20 09:14:30,14.02,4.82,5.70,99.90,731891,40,20135,-73
2020-11-20 09:15:00,15.98,4.30,5.70,99.90,729647,40,20100,-71
2020-11-20 09:15:31,15.20,5.00,5.80,99.90,729652,40,20105,-71
2020-11-20 09:16:02,10.75,4.28,5.90,99.90,729833,40,20172,-69
2020-11-20 09:16:33,15.73,4.40,5.90,99.90,731446,40,20116,-72
2020-11-20 09:17:04,14.65,4.65,5.90,99.90,733589,40,20152,-69
2020-11-20 09:17:34,12.25,4.18,5.80,99.90,733473,40,20667,-70
2020-11-20 09:18:05,16.13,4.70,5.90,99.90,735526,40,20177,-70
2020-11-20 09:18:36,12.98,3.95,5.90,99.90,736270,40,20122,-71
2020-11-20 09:19:07,11.65,4.38,5.90,99.90,734741,40,20119,-70
2020-11-20 09:19:38,13.93,4.53,6.00,99.90,734403,40,20112,-71
2020-11-20 09:20:09,14.23,3.90,5.80,99.90,731603,40,20164,-71
2020-11-20 09:20:40,13.65,4.85,5.80,99.90,733375,40,20188,-70
2020-11-20 09:21:14,12.10,4.68,5.80,99.90,745723,32,20162,-72
2020-11-20 09:21:45,13.38,4.30,5.80,99.90,729440,40,20112,-71
2020-11-20 09:22:15,17.30,4.53,5.80,99.90,728980,40,20125,-71
2020-11-20 09:22:46,10.25,3.92,5.70,99.90,728045,40,20113,-71
2020-11-20 09:23:17,14.10,4.25,5.60,99.90,732211,40,20159,-71
2020-11-20 09:23:48,11.30,4.53,5.50,99.90,730331,40,20366,-71
2020-11-20 09:24:19,10.77,3.75,5.50,99.90,731738,40,20602,-71
2020-11-20 09:24:49,11.98,4.55,5.60,99.90,733299,40,20099,-71
2020-11-20 09:25:20,12.00,4.03,5.50,99.90,731385,40,20638,-71
2020-11-20 09:25:52,12.73,4.47,5.50,99.90,728124,40,20177,-71
2020-11-20 09:26:24,13.57,4.35,5.40,99.90,733009,33,20527,-71
2020-11-20 09:26:55,10.60,4.63,5.50,99.90,740856,33,20132,-70
2020-11-20 09:27:27,14.27,5.07,5.50,99.90,727747,40,20147,-71
2020-11-20 09:27:59,14.50,4.65,5.50,99.90,728210,40,20109,-71
2020-11-20 09:28:30,17.55,4.80,5.50,99.90,731770,32,20112,-71
2020-11-20 09:29:01,18.63,5.75,5.50,99.90,732130,40,20120,-71
2020-11-20 09:29:32,12.40,4.75,5.50,99.90,731987,40,20147,-72
2020-11-20 09:30:03,11.98,5.00,5.40,99.90,731759,40,20528,-72
2020-11-20 09:30:33,14.05,4.65,5.30,99.90,732000,40,20103,-72
2020-11-20 09:31:04,12.65,5.07,5.30,99.90,729210,40,20128,-71
2020-11-20 09:31:35,12.50,4.68,5.30,99.90,729607,40,20112,-72
2020-11-20 09:32:06,11.77,4.80,5.20,99.90,730669,40,20575,-72
2020-11-20 09:32:37,15.38,4.50,5.20,99.90,726477,40,20601,-70
2020-11-20 09:33:07,15.43,5.20,5.20,99.90,729399,40,20122,-71
2020-11-20 09:33:38,17.75,5.00,5.20,99.90,730058,40,20109,-71
2020-11-20 09:34:09,19.27,5.15,5.10,99.90,729783,40,20132,-72
2020-11-20 09:34:40,13.00,5.68,5.10,99.90,729903,40,20116,-71
2020-11-20 09:35:10,13.48,4.63,5.10,99.90,733584,40,20104,-70
2020-11-20 09:35:41,12.07,4.78,5.10,99.90,732820,40,20164,-72
2020-11-20 09:36:12,16.15,4.88,5.10,99.90,733404,40,20111,-70
2020-11-20 09:36:43,16.38,4.80,5.00,99.90,731197,40,20108,-70
2020-11-20 09:37:14,13.15,5.15,5.00,99.90,727723,40,20117,-70
2020-11-20 09:37:44,14.43,5.82,5.00,99.90,729316,40,20120,-70
2020-11-20 09:38:15,11.68,5.13,5.00,99.90,727999,40,20113,-72
2020-11-20 09:38:46,15.73,5.85,5.00,99.90,728168,40,20225,-70
2020-11-20 09:39:17,13.45,5.20,5.00,99.90,731687,40,20238,-71
2020-11-20 09:39:50,19.20,5.80,5.00,99.90,731732,40,20105,-72
2020-11-20 09:40:21,12.77,5.10,5.00,99.90,727853,40,20488,-71
2020-11-20 09:40:52,13.13,5.28,4.90,99.90,729553,40,20494,-71
2020-11-20 09:41:23,10.93,4.68,5.00,99.90,728399,40,20108,-71
2020-11-20 09:41:57,13.02,4.82,5.00,99.90,729980,40,20223,-71
2020-11-20 09:42:28,13.05,4.65,5.10,99.90,757413,32,20833,-70
2020-11-20 09:42:59,14.68,4.35,5.20,99.90,731535,40,20123,-72
2020-11-20 09:43:30,17.73,5.32,5.30,99.90,731915,40,20756,-71
2020-11-20 09:44:01,8.90,3.90,5.30,99.90,731900,40,20529,-73
2020-11-20 09:44:31,17.08,4.68,5.20,99.90,742331,32,20188,-72
2020-11-20 09:45:03,11.60,4.43,5.20,99.90,727926,40,20191,-71
2020-11-20 09:45:33,11.13,4.53,5.30,99.90,729101,40,20121,-70
2020-11-20 09:46:04,13.90,4.50,5.40,99.90,729879,40,20136,-70
2020-11-20 09:46:35,18.98,4.97,5.40,99.90,730100,40,20534,-71
2020-11-20 09:47:09,13.80,4.82,5.40,99.90,729498,40,20120,-70
2020-11-20 09:47:41,13.00,4.70,5.50,99.90,730202,40,20116,-70
2020-11-20 09:48:11,15.75,4.95,5.60,99.90,733570,40,20112,-70
2020-11-20 09:48:42,17.73,5.20,5.60,99.90,732315,32,20113,-71
2020-11-20 09:49:13,14.25,5.07,5.70,99.90,731853,40,20116,-71
2020-11-20 09:49:44,15.05,5.20,5.60,99.90,737716,32,20112,-70
2020-11-20 09:50:15,13.98,5.18,5.60,99.90,733743,40,20166,-70
2020-11-20 09:50:46,15.43,5.60,5.60,99.90,731850,40,20104,-71
2020-11-20 09:51:17,13.50,5.85,5.60,99.90,732141,40,20156,-71
2020-11-20 09:51:48,13.75,5.15,5.50,99.90,729967,40,20112,-70
2020-11-20 09:52:19,10.32,5.88,5.50,99.90,727619,40,20117,-70
2020-11-20 09:52:50,14.40,4.78,5.50,99.90,759992,33,20117,-72
2020-11-20 09:53:21,12.25,5.15,5.50,99.90,725928,40,20114,-72
2020-11-20 09:53:52,9.52,4.90,5.40,99.90,759159,32,20108,-71
2020-11-20 09:54:22,13.70,5.35,5.40,99.90,731707,40,20476,-70
2020-11-20 09:54:53,13.98,5.65,5.40,99.90,727500,40,20157,-71
2020-11-20 09:55:24,13.55,5.90,5.40,99.90,727982,40,20178,-70
2020-11-20 09:55:55,14.82,5.82,5.50,99.90,778043,32,20195,-70
2020-11-20 09:56:26,13.80,6.03,5.50,99.90,730121,40,20573,-70
2020-11-20 09:57:09,12.18,5.43,5.50,99.90,732095,40,20108,-70
2020-11-20 09:57:40,15.15,5.80,5.70,99.90,731798,40,20204,-72
2020-11-20 09:58:11,14.75,5.57,5.70,99.90,731658,40,20094,-71
2020-11-20 09:58:44,14.68,5.80,5.60,99.90,725775,40,20208,-70
2020-11-20 09:59:16,16.48,5.60,5.60,99.90,730288,40,20120,-70
2020-11-20 09:59:47,8.35,4.50,5.60,99.90,736399,32,20129,-70
2020-11-20 10:00:18,16.90,4.88,5.70,99.90,750785,32,20108,-70
2020-11-20 10:00:50,13.73,4.70,5.60,99.90,732963,32,20113,-70
2020-11-20 10:01:21,18.80,4.50,5.60,99.90,758980,32,20629,-70
2020-11-20 10:01:52,10.10,4.07,5.50,99.90,729085,40,20577,-70
2020-11-20 10:02:23,11.15,3.97,5.50,99.90,729401,40,20502,-70
2020-11-20 10:02:54,11.77,3.83,5.50,99.90,729706,40,20121,-71
2020-11-20 10:03:24,14.68,3.88,5.50,99.90,731568,40,20136,-71
2020-11-20 10:03:55,9.38,3.00,5.50,99.90,731123,40,20558,-70
2020-11-20 10:04:27,7.38,2.75,5.40,99.90,732245,40,20114,-70
2020-11-20 10:04:58,12.63,3.30,5.40,99.90,738708,32,20120,-70
2020-11-20 10:05:29,12.55,3.28,5.40,99.90,734006,40,20179,-71
2020-11-20 10:06:00,10.77,3.50,5.40,99.90,734061,40,20553,-71
2020-11-20 10:06:32,9.40,3.22,5.50,99.90,731725,40,20564,-69
2020-11-20 10:07:03,14.68,3.72,5.50,99.90,738680,32,20606,-70
2020-11-20 10:07:34,9.20,3.00,5.50,99.90,731917,40,20175,-70
2020-11-20 10:08:05,11.45,3.55,5.50,99.90,729980,40,20183,-70
2020-11-20 10:08:36,14.77,3.85,5.50,99.90,729582,40,20115,-70
2020-11-20 10:09:07,11.00,3.08,5.60,99.90,731630,40,20103,-72
2020-11-20 10:09:38,10.77,3.05,5.50,99.90,732109,40,20100,-72
2020-11-20 10:10:09,11.32,3.03,5.60,99.90,727010,40,20559,-70
2020-11-20 10:10:40,6.68,3.15,5.70,99.90,729519,40,20579,-70
2020-11-20 10:11:11,13.68,2.92,5.70,99.90,725971,40,20545,-70
2020-11-20 10:11:46,10.20,3.58,5.70,99.90,727851,40,20097,-71
2020-11-20 10:12:17,7.38,3.08,5.70,99.90,728754,40,20160,-70
2020-11-20 10:12:48,10.73,2.50,5.70,99.90,731642,40,20097,-70
2020-11-20 10:13:19,8.10,2.45,5.80,99.90,731079,40,20128,-71
2020-11-20 10:13:50,9.57,2.53,5.90,99.90,729619,40,20124,-71
2020-11-20 10:14:21,12.52,3.05,5.90,99.90,729595,40,20121,-71
2020-11-20 10:14:52,6.65,2.75,6.00,99.90,727567,40,20121,-71
2020-11-20 10:15:22,10.70,2.83,6.00,99.90,727540,40,20094,-70
2020-11-20 10:15:53,6.93,2.70,6.10,99.90,727865,40,20153,-73
2020-11-20 10:16:24,5.22,2.55,6.10,99.90,726449,33,20934,-71
2020-11-20 10:16:55,9.88,2.70,6.10,99.90,729852,40,20648,-71
2020-11-20 10:17:26,10.20,3.28,6.10,99.90,732149,40,20108,-71
2020-11-20 10:17:57,10.80,2.90,6.20,99.90,733887,40,20088,-71
2020-11-20 10:18:28,8.70,2.78,6.10,99.90,733867,40,20104,-70
2020-11-20 10:19:01,13.43,3.20,6.00,99.90,733023,40,20557,-70
2020-11-20 10:19:35,11.95,3.17,6.00,99.90,748542,32,20164,-71
2020-11-20 10:20:08,11.10,3.40,6.00,99.90,745010,32,20128,-71
2020-11-20 10:20:39,7.43,3.00,5.90,99.90,730278,40,20473,-72
2020-11-20 10:21:11,7.68,3.83,5.90,99.90,730643,40,20157,-72
2020-11-20 10:21:43,7.68,3.42,5.80,99.90,729726,40,20160,-71
2020-11-20 10:22:15,11.27,3.70,5.70,99.90,737179,32,20096,-70
2020-11-20 10:22:47,10.65,3.85,5.70,99.90,784787,32,20100,-70
2020-11-20 10:23:18,12.75,4.05,5.60,99.90,731787,40,20109,-71
2020-11-20 10:23:49,13.98,4.40,5.60,99.90,731607,40,20108,-70
2020-11-20 10:24:20,13.77,4.00,5.70,99.90,770661,32,20116,-71
2020-11-20 10:24:51,12.30,4.03,5.90,99.90,725978,40,20113,-71
2020-11-20 10:25:23,15.07,3.97,6.00,99.90,730393,33,20109,-71
2020-11-20 10:25:54,10.15,3.05,6.00,99.90,748510,33,20105,-71
2020-11-20 10:26:25,10.68,3.60,5.90,99.90,729813,40,20180,-71
2020-11-20 10:26:57,15.13,3.40,5.90,99.90,750766,32,20117,-72
2020-11-20 10:27:29,11.98,3.33,6.00,99.90,730864,32,20108,-71
2020-11-20 10:28:01,12.95,3.47,6.00,99.90,730410,40,20116,-71
2020-11-20 10:28:33,10.15,3.25,6.10,99.90,770199,32,20595,-71
2020-11-20 10:29:04,7.47,2.88,6.10,99.90,761185,32,20156,-71
2020-11-20 10:29:36,9.30,3.42,6.10,99.90,730520,32,20112,-71
2020-11-20 10:30:13,8.82,3.30,6.10,99.90,728469,40,20232,-71
2020-11-20 10:30:48,15.15,3.88,6.20,99.90,727986,40,20101,-71
2020-11-20 10:31:20,10.65,4.50,6.20,99.90,778137,33,20596,-71
2020-11-20 10:31:53,10.02,2.60,6.10,99.90,726325,40,20120,-71
2020-11-20 10:32:26,10.00,3.33,6.10,99.90,770736,33,20097,-72
2020-11-20 10:32:57,9.07,2.78,6.10,99.90,728377,40,20113,-71
2020-11-20 10:33:29,10.65,2.83,6.00,99.90,738570,32,20112,-71
2020-11-20 10:34:00,6.50,3.03,6.00,99.90,729079,40,20160,-71
2020-11-20 10:34:31,9.60,2.63,6.00,99.90,766191,32,20136,-70
2020-11-20 10:35:02,10.95,2.13,6.00,99.90,729946,40,20141,-71
2020-11-20 10:35:33,10.73,2.47,6.00,99.90,729857,40,20125,-71
2020-11-20 10:36:04,9.32,2.90,5.90,99.90,731511,40,20120,-71
2020-11-20 10:36:36,8.55,2.53,6.00,99.90,729662,40,20137,-71
2020-11-20 10:37:08,6.93,2.03,6.00,99.90,730990,32,20509,-71
2020-11-20 10:37:39,7.95,2.05,6.00,99.90,730025,40,20109,-71
2020-11-20 10:38:10,11.05,2.78,5.90,99.90,729865,40,20111,-71
2020-11-20 10:38:41,8.95,2.22,5.90,99.90,734499,32,20608,-71
2020-11-20 10:39:12,9.27,2.13,6.10,99.90,727359,40,20750,-71
2020-11-20 10:39:43,6.65,2.00,6.00,99.90,727668,40,20124,-71
2020-11-20 10:40:13,9.07,1.98,6.00,99.90,729509,40,20587,-71
2020-11-20 10:40:46,6.00,2.35,5.90,99.90,727676,40,20109,-71
2020-11-20 10:41:16,9.05,2.45,5.80,99.90,729731,40,20117,-72
2020-11-20 10:41:47,9.02,2.35,5.90,99.90,729576,40,20124,-71
2020-11-20 10:42:19,7.43,2.28,5.90,99.90,731817,40,20104,-71
2020-11-20 10:42:50,7.72,2.40,6.00,99.90,731744,40,20124,-70
2020-11-20 10:43:21,8.43,2.08,5.90,99.90,734005,40,20152,-71
2020-11-20 10:43:51,9.63,2.90,5.90,99.90,730451,40,20138,-71
2020-11-20 10:44:22,6.20,2.30,5.90,99.90,727659,40,20172,-71
2020-11-20 10:44:53,12.38,2.10,6.00,99.90,728246,40,20588,-71
2020-11-20 10:45:24,6.65,2.53,5.90,99.90,727275,40,20141,-71
2020-11-20 10:45:55,6.40,2.10,5.80,99.90,727639,40,20132,-71
2020-11-20 10:46:25,9.20,2.50,5.70,99.90,726054,40,20117,-72
2020-11-20 10:46:56,9.93,2.20,5.70,99.90,727971,40,20108,-71
2020-11-20 10:47:29,9.27,2.25,5.60,99.90,728336,40,20108,-71
2020-11-20 10:47:59,6.85,1.77,5.60,99.90,783488,32,20635,-71
2020-11-20 10:48:30,8.02,2.60,5.60,99.90,734028,40,20107,-71
2020-11-20 10:49:01,6.10,2.38,5.60,99.90,732435,40,20663,-70
2020-11-20 10:49:32,6.80,2.25,5.60,99.90,731763,40,20116,-71
2020-11-20 10:50:03,10.52,2.42,5.50,99.90,733630,40,20232,-71
2020-11-20 10:50:33,7.40,2.17,5.30,99.90,733930,40,20524,-71
2020-11-20 10:51:04,7.78,2.42,5.30,99.90,729855,40,20132,-71
2020-11-20 10:51:35,9.20,2.53,5.40,99.90,729669,40,20598,-71
2020-11-20 10:52:06,7.90,2.60,5.40,99.90,729716,40,20119,-70
2020-11-20 10:52:37,11.00,2.40,5.50,99.90,727524,40,20105,-71
2020-11-20 10:53:08,7.95,2.85,5.60,99.90,752837,33,20644,-71
2020-11-20 10:53:39,8.57,2.30,5.70,99.90,728219,40,20576,-71
2020-11-20 10:54:09,5.50,2.35,5.70,99.90,729859,40,20108,-70
2020-11-20 10:54:40,7.00,2.28,5.80,99.90,729680,40,20126,-71
2020-11-20 10:55:11,8.30,2.63,5.80,99.90,728247,40,20112,-71
2020-11-20 10:55:42,8.07,2.30,5.80,99.90,729911,40,20113,-71
2020-11-20 10:56:13,8.88,2.67,5.80,99.90,736300,32,20101,-71
2020-11-20 10:56:44,9.50,2.40,5.80,99.90,733935,40,20119,-71
2020-11-20 10:57:18,9.65,3.05,5.80,99.90,734003,40,20123,-71
2020-11-20 10:57:48,13.43,2.88,5.80,99.90,733088,32,20105,-71
2020-11-20 10:58:19,14.32,3.20,5.80,99.90,731534,40,20167,-70
2020-11-20 10:58:51,9.23,2.90,5.80,99.90,729549,40,20128,-71
2020-11-20 10:59:22,9.10,3.35,5.70,99.90,762675,33,20184,-72
2020-11-20 10:59:53,10.70,3.25,5.70,99.90,730142,40,20124,-71
2020-11-20 11:00:23,8.57,3.58,5.70,99.90,733747,40,20122,-71
2020-11-20 11:00:54,9.23,3.13,5.70,99.90,732106,40,20122,-72
2020-11-20 11:01:25,10.07,2.60,5.70,99.90,731896,40,20108,-71
2020-11-20 11:01:56,10.27,3.72,5.70,99.90,731812,40,20108,-71
2020-11-20 11:02:26,9.85,3.20,5.80,99.90,731791,40,20172,-71
2020-11-20 11:02:57,13.25,3.08,5.70,99.90,729636,40,20105,-71
2020-11-20 11:03:29,7.97,3.35,5.80,99.90,727848,40,20175,-71
2020-11-20 11:04:01,11.57,4.00,5.80,99.90,729510,40,20120,-71
2020-11-20 11:04:33,9.02,2.90,5.80,99.90,729204,40,20129,-71
2020-11-20 11:05:07,7.72,3.67,5.80,99.90,730006,40,20104,-71
2020-11-20 11:05:38,11.85,4.22,5.90,99.90,751990,32,20124,-71
2020-11-20 11:06:09,9.98,3.40,6.00,99.90,729173,40,20131,-71
2020-11-20 11:06:40,7.80,3.05,6.10,99.90,729420,40,20160,-71
2020-11-20 11:07:11,9.73,2.78,6.20,99.90,731662,40,20179,-71
2020-11-20 11:07:42,6.60,3.20,6.20,99.90,731926,40,20132,-71
2020-11-20 11:08:12,7.20,3.75,6.20,99.90,729926,40,20111,-71
2020-11-20 11:08:43,10.82,3.22,6.20,99.90,731754,40,20108,-71
2020-11-20 11:09:14,9.23,3.30,6.10,99.90,731821,40,20187,-71
2020-11-20 11:09:45,11.18,3.33,6.10,99.90,731410,40,20112,-71
2020-11-20 11:10:15,11.27,3.17,6.10,99.90,731688,40,20598,-71
2020-11-20 11:10:46,9.50,2.72,6.20,99.90,730708,40,20148,-70
2020-11-20 11:11:17,16.02,3.83,6.20,99.90,732441,40,20490,-70
2020-11-20 11:11:48,11.50,3.20,6.20,99.90,726416,40,20155,-70
2020-11-20 11:12:19,10.77,3.58,6.30,99.90,728324,40,20179,-70
2020-11-20 11:12:49,10.60,3.30,6.40,99.90,724545,40,20121,-70
2020-11-20 11:13:20,9.90,3.20,6.40,99.90,728591,40,20595,-71
2020-11-20 11:13:51,11.10,3.45,6.40,99.90,731692,40,20120,-72
2020-11-20 11:14:21,7.85,3.60,6.50,99.90,731877,40,20105,-71
2020-11-20 11:14:52,10.90,2.90,6.50,99.90,731841,40,20637,-72
2020-11-20 11:15:23,6.03,2.97,6.60,99.90,733861,40,20100,-72
2020-11-20 11:15:54,8.73,3.33,6.60,99.90,729765,40,20195,-72
2020-11-20 11:16:24,7.90,3.20,6.60,99.90,727731,40,20117,-72
2020-11-20 11:16:55,10.85,3.20,6.50,99.90,727777,40,20128,-71
2020-11-20 11:17:26,10.85,3.58,6.50,99.90,727801,40,20648,-72
2020-11-20 11:17:57,8.50,2.92,6.50,99.90,731946,40,20128,-72
2020-11-20 11:18:27,7.35,3.10,6.60,99.90,733886,40,20103,-72
2020-11-20 11:18:59,10.88,3.22,6.60,99.90,735799,40,20644,-72
2020-11-20 11:19:29,9.50,3.33,6.40,99.90,735756,40,20150,-71
2020-11-20 11:20:00,8.15,3.25,6.40,99.90,735759,40,20115,-72
2020-11-20 11:20:31,8.02,3.45,6.30,99.90,731888,40,20113,-72
2020-11-20 11:21:02,9.40,3.53,6.10,99.90,731852,40,20103,-72
2020-11-20 11:21:32,10.55,3.50,6.00,99.90,729695,40,20121,-71
2020-11-20 11:22:05,10.95,3.15,5.80,99.90,730060,40,20105,-71
2020-11-20 11:22:40,9.73,3.33,5.80,99.90,733735,40,20131,-72
2020-11-20 11:23:11,13.23,3.95,5.80,99.90,733625,40,20138,-72
2020-11-20 11:23:42,9.40,3.17,5.80,99.90,733752,40,20093,-72
2020-11-20 11:24:12,12.55,2.90,5.70,99.90,734047,40,20182,-70
2020-11-20 11:24:43,12.32,3.13,5.80,99.90,733757,40,20116,-71
2020-11-20 11:25:14,7.57,3.58,5.80,99.90,735444,40,20104,-71
2020-11-20 11:25:45,14.02,3.45,5.70,99.90,732188,40,20215,-71
2020-11-20 11:26:15,15.35,3.33,5.70,99.90,729684,32,20186,-70
2020-11-20 11:26:46,10.68,2.65,5.60,99.90,728354,40,20603,-71
2020-11-20 11:27:17,8.65,2.75,5.60,99.90,729774,40,20578,-71
2020-11-20 11:27:48,8.25,3.10,5.50,99.90,731553,40,20148,-70
2020-11-20 11:28:18,10.60,2.60,5.60,99.90,729804,40,20487,-71
2020-11-20 11:28:49,10.80,2.75,5.60,99.90,731671,40,20104,-71
2020-11-20 11:29:20,6.68,2.50,5.70,99.90,729515,40,20096,-72
2020-11-20 11:29:51,10.00,2.63,5.70,99.90,729715,40,20556,-70
2020-11-20 11:30:25,10.85,2.75,5.60,99.90,729733,40,20596,-70
2020-11-20 11:30:56,9.00,2.63,5.60,99.90,730038,40,20109,-70
2020-11-20 11:31:27,7.28,2.40,5.50,99.90,727989,40,20103,-70
2020-11-20 11:31:58,13.18,3.75,5.50,99.90,729997,40,20111,-70
2020-11-20 11:32:28,10.55,3.03,5.40,99.90,730667,40,20120,-69
2020-11-20 11:32:59,11.20,3.38,5.40,99.90,732338,40,20488,-71
2020-11-20 11:33:30,10.40,2.80,5.40,99.90,733092,40,20614,-70
2020-11-20 11:34:01,12.05,3.15,5.40,99.90,731829,40,20112,-70
2020-11-20 11:34:31,10.73,3.22,5.40,99.90,733862,40,20116,-71
2020-11-20 11:35:02,11.13,3.05,5.40,99.90,730022,40,20209,-70
2020-11-20 11:35:33,11.05,3.05,5.40,99.90,729819,40,20127,-71
2020-11-20 11:36:04,13.20,3.22,5.40,99.90,729658,40,20140,-70
2020-11-20 11:36:35,12.88,3.50,5.40,99.90,731720,40,20526,-71
2020-11-20 11:37:05,10.25,3.05,5.50,99.90,731549,40,20101,-70
2020-11-20 11:37:36,8.18,2.83,5.50,99.90,733685,40,20162,-71
2020-11-20 11:38:07,9.75,2.83,5.50,99.90,733773,40,20516,-70
2020-11-20 11:38:37,14.45,2.90,5.60,99.90,731812,40,20124,-71
2020-11-20 11:39:08,11.88,2.80,5.50,99.90,735777,40,20548,-71
2020-11-20 11:39:39,8.73,3.05,5.60,99.90,733824,40,20578,-70
2020-11-20 11:40:10,11.15,3.00,5.60,99.90,733380,40,20091,-72
2020-11-20 11:40:40,7.45,2.65,5.60,99.90,733638,40,20612,-71
2020-11-20 11:41:11,8.77,2.63,5.60,99.90,733602,40,20096,-71
2020-11-20 11:41:42,10.35,2.50,5.50,99.90,733827,40,20158,-72
2020-11-20 11:42:13,14.43,2.70,5.50,99.90,735495,40,20694,-71
2020-11-20 11:42:44,9.93,2.75,5.50,99.90,733558,40,20577,-72
2020-11-20 11:43:15,10.15,2.63,5.50,99.90,731909,40,20494,-72
2020-11-20 11:43:46,12.70,2.97,5.50,99.90,727622,40,20602,-71
2020-11-20 11:44:18,7.95,2.67,5.60,99.90,729841,40,20105,-71
2020-11-20 11:44:48,6.45,2.67,5.60,99.90,731187,40,20164,-72
2020-11-20 11:45:19,9.55,2.50,5.60,99.90,729714,40,20187,-71
2020-11-20 11:45:50,9.07,2.63,5.70,99.90,727639,40,20622,-71
2020-11-20 11:46:21,8.23,3.30,5.70,99.90,728353,40,20128,-71
2020-11-20 11:46:51,11.77,3.08,5.60,99.90,727812,40,20105,-71
2020-11-20 11:47:22,12.45,2.30,5.60,99.90,725703,40,20106,-72
2020-11-20 11:47:53,10.52,2.35,5.60,99.90,725394,40,20129,-70
2020-11-20 11:48:24,8.60,2.33,5.60,99.90,725314,40,20137,-70
2020-11-20 11:48:54,19.42,3.58,5.70,99.90,726142,40,20626,-72
2020-11-20 11:49:25,10.10,3.60,5.70,99.90,729650,40,20101,-69
2020-11-20 11:49:56,13.23,3.30,5.70,99.90,728835,40,20155,-70
2020-11-20 11:50:27,11.35,3.30,5.70,99.90,729545,40,20145,-71
2020-11-20 11:50:57,11.27,2.70,5.70,99.90,729761,40,20127,-72
2020-11-20 11:51:28,16.40,2.42,5.70,99.90,731929,40,20093,-70
2020-11-20 11:51:59,12.90,2.15,5.70,99.90,733488,40,20443,-71
2020-11-20 11:52:30,11.35,2.75,5.70,99.90,736783,32,20163,-70
2020-11-20 11:53:01,8.45,2.47,5.70,99.90,733856,40,20277,-70
2020-11-20 11:53:31,10.40,3.15,5.70,99.90,733542,40,20526,-71
2020-11-20 11:54:02,13.20,2.22,5.70,99.90,729384,40,20136,-70
2020-11-20 11:54:33,9.57,2.72,5.70,99.90,729367,40,20112,-71
2020-11-20 11:55:04,10.20,2.78,5.70,99.90,727428,40,20105,-72
2020-11-20 11:55:35,7.63,2.33,5.70,99.90,729433,40,20156,-70
2020-11-20 11:56:05,8.27,2.60,5.70,99.90,731500,40,20116,-70
2020-11-20 11:56:36,7.30,2.45,5.60,99.90,731184,40,20137,-70
2020-11-20 11:57:07,9.10,2.63,5.70,99.90,729353,40,20538,-70
2020-11-20 11:57:37,15.52,3.20,5.70,99.90,727504,40,20098,-70
2020-11-20 11:58:08,8.63,2.50,5.70,99.90,727604,40,20113,-71
2020-11-20 11:58:39,9.40,2.63,5.70,99.90,727598,40,20105,-71
2020-11-20 11:59:10,16.85,2.97,5.60,99.90,729450,40,20189,-70
2020-11-20 11:59:41,11.27,2.90,5.60,99.90,729630,40,20162,-71
2020-11-20 12:00:12,15.50,3.05,5.70,99.90,729287,40,20222,-70
2020-11-20 12:00:43,11.48,3.30,5.70,99.90,727614,40,20125,-70
2020-11-20 12:01:13,12.70,3.30,5.70,99.90,726050,40,20120,-70
2020-11-20 12:01:44,14.60,3.10,5.70,99.90,729669,40,20105,-70
2020-11-20 12:02:15,10.25,3.05,5.70,99.90,731469,40,20113,-70
2020-11-20 12:02:46,9.23,2.63,5.70,99.90,731619,40,20117,-70
2020-11-20 12:03:16,14.00,3.00,5.70,99.90,729897,40,20156,-70
2020-11-20 12:03:47,10.45,2.90,5.70,99.90,731284,40,20181,-70
2020-11-20 12:04:18,9.82,2.88,5.70,99.90,730640,40,20155,-70
2020-11-20 12:04:49,7.97,3.22,5.70,99.90,727133,32,20093,-70
2020-11-20 12:05:19,9.15,2.90,5.70,99.90,730490,40,20116,-70
2020-11-20 12:05:50,13.77,3.47,5.70,99.90,730767,40,20100,-70
2020-11-20 12:06:21,9.40,3.10,5.70,99.90,730802,40,20128,-71
2020-11-20 12:06:52,10.70,2.92,5.70,99.90,731745,32,20097,-70
2020-11-20 12:07:23,11.15,3.08,5.60,99.90,728151,40,20157,-70
2020-11-20 12:07:54,9.18,3.10,5.60,99.90,728847,40,20139,-71
2020-11-20 12:08:25,10.38,2.90,5.60,99.90,731412,40,20441,-71
2020-11-20 12:08:55,8.85,2.70,5.60,99.90,734527,40,20138,-71
2020-11-20 12:09:26,11.13,2.97,5.70,99.90,732660,40,20136,-70
2020-11-20 12:09:57,12.25,3.47,5.70,99.90,733469,40,20100,-70
2020-11-20 12:10:28,14.93,3.17,5.80,99.90,733402,40,20133,-71
2020-11-20 12:10:59,10.07,2.92,5.80,99.90,733337,40,20147,-71
2020-11-20 12:11:29,8.05,2.88,5.90,99.90,731918,40,20573,-71
2020-11-20 12:12:02,13.13,3.08,5.90,99.90,731597,40,20230,-71
2020-11-20 12:12:33,10.05,2.83,6.00,99.90,731219,40,20124,-72
2020-11-20 12:13:04,9.63,2.75,6.00,99.90,731260,40,20136,-71
2020-11-20 12:13:35,5.97,2.58,5.90,99.90,731617,40,20277,-71
2020-11-20 12:14:05,11.15,2.90,6.00,99.90,729789,40,20117,-71
2020-11-20 12:14:36,8.68,2.40,6.00,99.90,729511,40,20089,-71
2020-11-20 12:15:07,10.40,2.80,6.00,99.90,730986,40,20104,-72
2020-11-20 12:15:38,8.27,3.05,6.10,99.90,729527,40,20641,-71
2020-11-20 12:16:09,8.18,2.75,6.00,99.90,729636,40,20109,-71
2020-11-20 12:16:40,8.18,3.13,6.00,99.90,729301,40,20116,-71
2020-11-20 12:17:15,10.60,3.05,6.00,99.90,727644,40,20105,-71
2020-11-20 12:17:45,9.48,2.90,6.00,99.90,729914,40,20104,-71
2020-11-20 12:18:16,13.88,2.92,6.00,99.90,731496,40,20223,-71
2020-11-20 12:18:47,9.60,2.25,6.00,99.90,733425,40,20573,-71
2020-11-20 12:19:18,8.88,2.83,6.00,99.90,729917,40,20200,-71
2020-11-20 12:19:49,10.35,2.10,6.00,99.90,729221,40,20128,-71
2020-11-20 12:20:19,8.50,2.05,5.90,99.90,729619,40,20695,-71
2020-11-20 12:20:50,11.10,2.10,5.90,99.90,729111,40,20188,-71
2020-11-20 12:21:21,7.15,2.40,5.90,99.90,730144,40,20248,-72
2020-11-20 12:21:52,16.65,2.70,5.90,99.90,729165,40,20143,-71
2020-11-20 12:22:23,10.02,3.05,6.00,99.90,728943,40,20124,-72
2020-11-20 12:22:53,7.20,2.20,6.00,99.90,731230,40,20109,-70
2020-11-20 12:23:24,12.43,2.40,5.90,99.90,729728,40,20599,-71
2020-11-20 12:23:55,10.45,2.20,5.90,99.90,731214,40,20128,-72
2020-11-20 12:24:26,8.35,2.30,5.80,99.90,727393,40,20174,-70
2020-11-20 12:24:57,8.15,2.20,5.80,99.90,728223,40,20125,-71
2020-11-20 12:25:28,9.27,1.77,5.90,99.90,727081,40,20572,-70
2020-11-20 12:25:59,11.23,2.25,5.80,99.90,727022,40,20144,-71
2020-11-20 12:26:30,9.75,2.08,5.80,99.90,729413,40,20121,-71
2020-11-20 12:27:00,11.30,2.15,5.70,99.90,729704,40,20104,-70
2020-11-20 12:27:31,11.07,1.85,5.70,99.90,730845,40,20144,-70
2020-11-20 12:28:02,9.07,2.03,5.70,99.90,731663,40,20252,-70
2020-11-20 12:28:33,8.85,2.25,5.70,99.90,729947,40,20116,-70
2020-11-20 12:29:04,10.75,2.10,5.70,99.90,731958,40,20131,-70
2020-11-20 12:29:35,6.75,1.90,5.70,99.90,731979,40,20108,-70
2020-11-20 12:30:06,7.55,1.60,5.70,99.90,731710,40,20113,-70
2020-11-20 12:30:36,11.65,2.03,5.70,99.90,727937,40,20129,-70
2020-11-20 12:31:07,11.23,2.45,5.60,99.90,729851,40,20150,-71
2020-11-20 12:31:38,9.15,2.03,5.60,99.90,729962,40,20105,-72
2020-11-20 12:32:09,8.73,2.08,5.70,99.90,728058,40,20144,-70
2020-11-20 12:32:40,10.73,2.22,5.60,99.90,730374,40,20116,-70
2020-11-20 12:33:11,14.52,2.90,5.70,99.90,731999,40,20104,-70
2020-11-20 12:33:42,6.38,2.65,5.70,99.90,730384,40,20116,-70
2020-11-20 12:34:13,9.52,2.67,5.70,99.90,729680,40,20101,-69
2020-11-20 12:34:43,8.52,2.15,5.70,99.90,729807,40,20128,-70
2020-11-20 12:35:14,4.35,1.77,5.70,99.90,729921,40,20106,-70
2020-11-20 12:35:45,8.50,2.15,5.70,99.90,729866,40,20120,-70
2020-11-20 12:36:16,7.72,1.80,5.70,99.90,727819,40,20180,-69
2020-11-20 12:36:47,8.57,2.47,5.80,99.90,728149,40,20113,-70
2020-11-20 12:37:19,8.02,1.90,5.90,99.90,727634,40,20152,-70
2020-11-20 12:37:50,15.13,2.60,5.90,99.90,727999,40,20283,-70
2020-11-20 12:38:21,6.70,1.58,5.90,99.90,727690,40,20197,-70
2020-11-20 12:38:54,6.57,2.00,6.00,99.90,729486,40,20096,-70
2020-11-20 12:39:25,7.63,2.10,6.00,99.90,727670,40,20570,-70
2020-11-20 12:39:56,7.63,2.53,6.10,99.90,727587,40,20511,-71
2020-11-20 12:40:27,13.77,2.63,6.10,99.90,728033,40,20115,-69
2020-11-20 12:40:58,8.38,1.75,6.20,99.90,729813,40,20526,-70
2020-11-20 12:41:28,8.32,1.75,6.20,99.90,730042,40,20168,-70
2020-11-20 12:41:59,9.32,1.80,6.20,99.90,730144,40,20104,-70
2020-11-20 12:42:30,10.82,2.35,6.30,99.90,731970,40,20101,-70
2020-11-20 12:43:00,9.43,2.03,6.30,99.90,735802,40,20206,-69
2020-11-20 12:43:31,7.63,1.77,6.50,99.90,735795,40,20225,-69
2020-11-20 12:44:02,7.97,2.10,6.40,99.90,736035,40,20123,-70
2020-11-20 12:44:33,13.15,2.60,6.50,99.90,735864,40,20586,-70
2020-11-20 12:45:04,5.38,1.52,6.40,99.90,735543,40,20164,-70
2020-11-20 12:45:34,6.32,2.10,6.50,99.90,733754,40,20506,-70
2020-11-20 12:46:05,8.82,2.30,6.50,99.90,733969,40,20210,-70
2020-11-20 12:46:36,11.45,2.00,6.60,99.90,733957,40,20112,-70
2020-11-20 12:47:06,4.10,1.55,6.60,99.90,732155,40,20111,-71
2020-11-20 12:47:37,6.38,1.73,6.50,99.90,732068,40,20543,-70
2020-11-20 12:48:08,7.68,1.35,6.50,99.90,731178,40,20117,-70
2020-11-20 12:48:39,8.52,1.80,6.30,99.90,730692,32,20241,-70
2020-11-20 12:49:09,5.70,1.75,6.30,99.90,729807,40,20152,-70
2020-11-20 12:49:42,11.57,1.63,6.30,99.90,730059,40,20105,-71
2020-11-20 12:50:12,6.15,1.50,6.30,99.90,729795,40,20105,-70
2020-11-20 12:50:43,7.53,1.92,6.30,99.90,729505,40,20107,-71
2020-11-20 12:51:14,5.55,1.83,6.30,99.90,729646,40,20591,-70
2020-11-20 12:51:46,4.22,1.38,6.30,99.90,782982,32,20127,-71
2020-11-20 12:52:16,5.55,1.70,6.30,99.90,732181,40,20171,-70
2020-11-20 12:52:47,7.60,2.03,6.30,99.90,732091,40,20104,-71
2020-11-20 12:53:18,7.72,1.75,6.30,99.90,727941,40,20120,-71
2020-11-20 12:53:49,6.20,1.60,6.40,99.90,728139,40,20124,-71
2020-11-20 12:54:20,5.30,1.75,6.40,99.90,790801,32,20105,-71
2020-11-20 12:54:51,9.00,1.50,6.40,99.90,728150,40,20097,-71
2020-11-20 12:55:21,6.95,1.33,6.40,99.90,742652,32,20188,-71
2020-11-20 12:55:52,9.63,1.40,6.50,99.90,731937,40,20200,-71
2020-11-20 12:56:23,10.15,1.70,6.40,99.90,732109,40,20525,-71
2020-11-20 12:56:54,3.60,1.33,6.40,99.90,731877,40,20116,-72
2020-11-20 12:57:25,6.47,1.73,6.40,99.90,732131,40,20124,-71
2020-11-20 12:57:55,7.05,1.70,6.30,99.90,730115,40,20129,-71
2020-11-20 12:58:26,6.40,1.40,6.40,99.90,731743,40,20533,-70
2020-11-20 12:58:57,5.63,1.42,6.40,99.90,731937,40,20167,-71
2020-11-20 12:59:28,4.45,1.67,6.40,99.90,731924,40,20602,-70
2020-11-20 12:59:59,7.72,2.20,6.30,99.90,736401,32,20171,-71
2020-11-20 13:00:29,5.65,1.48,6.30,99.90,730004,40,20112,-70
2020-11-20 13:01:00,7.35,1.90,6.20,99.90,729959,40,20536,-71
2020-11-20 13:01:31,7.90,1.40,6.30,99.90,729936,40,20231,-71
2020-11-20 13:02:01,5.78,1.33,6.20,99.90,727972,40,20107,-71
2020-11-20 13:02:32,9.63,1.63,6.30,99.90,732100,40,20124,-71
2020-11-20 13:03:03,6.95,1.88,6.30,99.90,733726,40,20124,-71
2020-11-20 13:03:34,6.95,1.65,6.30,99.90,733982,40,20789,-71
2020-11-20 13:04:04,7.95,2.17,6.30,99.90,733937,40,20225,-71
2020-11-20 13:04:35,5.10,1.83,6.30,99.90,733813,40,20175,-70
2020-11-20 13:05:06,7.45,1.70,6.30,99.90,732120,40,20132,-70
2020-11-20 13:05:37,4.70,1.67,6.30,99.90,731770,40,20109,-71
2020-11-20 13:06:08,7.28,1.50,6.30,99.90,732258,40,20099,-71
2020-11-20 13:06:38,9.40,1.70,6.30,99.90,734140,40,20112,-71
2020-11-20 13:07:09,12.90,2.00,6.20,99.90,733914,40,20104,-71
2020-11-20 13:07:40,8.95,1.80,6.10,99.90,731837,40,20164,-70
2020-11-20 13:08:11,5.60,1.35,6.10,99.90,731742,40,20533,-70
2020-11-20 13:08:42,5.55,1.50,6.10,99.90,729841,40,20567,-71
2020-11-20 13:09:17,5.13,1.27,6.10,99.90,730180,40,20112,-71
2020-11-20 13:09:48,11.13,1.77,6.10,99.90,773778,32,20104,-70
2020-11-20 13:10:19,6.43,1.20,6.10,99.90,732221,40,20101,-72
2020-11-20 13:10:49,4.82,1.45,6.00,99.90,731844,40,20493,-71
2020-11-20 13:11:20,6.25,1.20,6.00,99.90,729883,40,20113,-70
2020-11-20 13:11:51,7.35,1.17,6.00,99.90,729886,40,20180,-70
2020-11-20 13:12:22,6.00,1.30,6.10,99.90,729806,40,20167,-71
2020-11-20 13:12:52,6.15,1.90,6.00,99.90,730053,40,20161,-72
2020-11-20 13:13:23,6.82,1.60,5.90,99.90,731754,40,20386,-70
2020-11-20 13:13:54,7.78,1.50,5.90,99.90,754130,32,20144,-71
2020-11-20 13:14:25,6.97,1.45,6.00,99.90,730264,40,20136,-71
2020-11-20 13:14:56,8.77,1.33,6.00,99.90,730192,40,20179,-71
2020-11-20 13:15:26,4.85,1.33,6.00,99.90,728069,40,20106,-71
2020-11-20 13:15:58,8.30,1.75,6.10,99.90,727673,40,20133,-70
2020-11-20 13:16:28,8.07,1.70,6.10,99.90,736490,33,20516,-70
2020-11-20 13:16:59,4.72,1.73,6.20,99.90,732347,40,20629,-69
2020-11-20 13:17:30,6.15,2.08,6.20,99.90,731607,40,20199,-69
2020-11-20 13:18:01,8.82,2.05,6.20,99.90,748169,32,20120,-69
2020-11-20 13:18:32,5.25,1.50,6.20,99.90,733942,40,20547,-70
2020-11-20 13:19:03,8.65,1.88,6.20,99.90,731988,40,20108,-71
2020-11-20 13:19:34,5.00,1.67,6.20,99.90,731942,40,20132,-70
2020-11-20 13:20:04,6.22,1.35,6.30,99.90,732032,40,20121,-70
2020-11-20 13:20:37,6.07,1.63,6.30,99.90,731667,40,20117,-71
2020-11-20 13:21:07,5.20,1.48,6.20,99.90,727708,40,20575,-70
2020-11-20 13:21:39,3.88,1.48,6.20,99.90,728544,40,20239,-70
2020-11-20 13:22:11,6.85,1.60,6.10,99.90,729926,40,20119,-69
2020-11-20 13:22:42,5.90,1.00,6.00,99.90,729607,40,20491,-69
2020-11-20 13:23:13,3.67,1.30,6.00,99.90,730370,40,20495,-70
2020-11-20 13:23:44,4.80,1.20,6.00,99.90,729920,40,20116,-70
2020-11-20 13:24:15,3.85,1.20,5.90,99.90,729621,40,20460,-70
2020-11-20 13:24:46,4.72,1.35,6.00,99.90,727394,40,20611,-70
2020-11-20 13:25:17,4.45,1.27,6.00,99.90,729970,40,20093,-70
2020-11-20 13:25:48,6.22,1.38,6.00,99.90,736281,32,20105,-71
2020-11-20 13:26:18,4.05,1.40,6.00,99.90,729588,40,20127,-70
2020-11-20 13:26:49,3.50,1.13,6.00,99.90,727744,40,20197,-70
2020-11-20 13:27:20,7.38,1.20,6.00,99.90,728322,40,20113,-73
2020-11-20 13:27:51,6.63,1.60,6.00,99.90,730960,40,20627,-69
2020-11-20 13:28:22,7.75,1.67,6.00,99.90,731300,40,20128,-70
2020-11-20 13:28:53,4.55,1.65,6.00,99.90,733326,40,20116,-70
2020-11-20 13:29:23,5.68,2.05,6.00,99.90,733463,40,20115,-70
2020-11-20 13:29:54,8.85,2.30,6.00,99.90,730712,40,20192,-70
2020-11-20 13:30:25,6.55,2.22,6.00,99.90,727778,40,20572,-70
2020-11-20 13:30:56,14.00,3.70,6.00,99.90,727686,40,20567,-73
2020-11-20 13:31:27,8.13,2.58,6.00,99.90,727962,40,20102,-73
2020-11-20 13:31:58,9.32,2.38,6.00,99.90,731646,40,20103,-69
2020-11-20 13:32:28,9.63,1.50,6.00,99.90,729542,40,20105,-70
2020-11-20 13:32:59,7.10,2.13,6.00,99.90,729152,40,20097,-69
2020-11-20 13:33:30,5.65,2.38,6.00,99.90,728049,40,20112,-70
2020-11-20 13:34:01,7.93,2.03,6.00,99.90,730753,40,20131,-70
2020-11-20 13:34:32,9.63,1.75,6.00,99.90,731670,40,20136,-70
2020-11-20 13:35:02,7.70,2.35,6.00,99.90,729407,40,20152,-69
2020-11-20 13:35:33,10.27,2.67,6.00,99.90,729688,40,20164,-71
2020-11-20 13:36:04,10.52,3.83,6.00,99.90,729810,40,20111,-70
2020-11-20 13:36:35,8.30,2.67,6.00,99.90,725745,40,20125,-71
2020-11-20 13:37:06,7.55,2.20,5.90,99.90,728244,40,20109,-70
2020-11-20 13:37:36,9.35,2.08,5.90,99.90,732015,40,20101,-71
2020-11-20 13:38:07,8.00,2.03,5.90,99.90,731729,40,20559,-70
2020-11-20 13:38:38,5.43,1.30,5.90,99.90,729936,40,20522,-70
2020-11-20 13:39:09,3.80,1.85,5.80,99.90,728809,40,20494,-70
2020-11-20 13:39:40,8.70,1.58,5.90,99.90,729472,40,20539,-70
2020-11-20 13:40:11,10.10,1.55,5.80,99.90,727731,40,20121,-70
2020-11-20 13:40:42,6.40,1.83,5.80,99.90,727106,40,20184,-70
2020-11-20 13:41:15,8.48,1.80,5.80,99.90,729428,40,20109,-69
2020-11-20 13:41:46,5.80,1.23,5.80,99.90,730500,32,20216,-70
2020-11-20 13:42:16,9.65,2.17,5.80,99.90,729057,40,20115,-70
2020-11-20 13:42:47,15.15,2.72,5.80,99.90,729848,40,20123,-70
2020-11-20 13:43:18,12.00,2.75,5.80,99.90,729815,40,20480,-70
2020-11-20 13:43:49,13.75,1.98,5.80,99.90,731588,40,20141,-70
2020-11-20 13:44:20,8.30,2.17,5.80,99.90,731238,40,20135,-69
2020-11-20 13:44:50,6.63,1.52,5.80,99.90,729938,40,20125,-71
2020-11-20 13:45:21,4.60,1.58,5.90,99.90,728261,40,20121,-72
2020-11-20 13:45:52,7.70,1.45,5.90,99.90,728633,40,20635,-71
2020-11-20 13:46:23,5.82,1.65,5.80,99.90,729453,40,20117,-71
2020-11-20 13:46:53,5.25,1.17,5.90,99.90,727307,40,20603,-70
2020-11-20 13:47:24,5.80,1.83,5.90,99.90,727827,40,20130,-70
2020-11-20 13:47:55,5.72,1.33,5.90,99.90,732296,40,20680,-70
2020-11-20 13:48:26,4.80,1.02,5.90,99.90,731914,40,20527,-70
2020-11-20 13:48:56,7.68,1.70,5.90,99.90,730084,40,20100,-71
2020-11-20 13:49:28,6.68,1.50,5.90,99.90,731893,40,20593,-71
2020-11-20 13:49:59,6.28,1.20,5.90,99.90,737308,32,20109,-70
2020-11-20 13:50:30,4.50,1.50,5.90,99.90,730135,40,20105,-70
2020-11-20 13:51:00,5.95,1.30,5.90,99.90,730016,40,20101,-71
2020-11-20 13:51:31,6.15,1.30,5.90,99.90,728892,40,20113,-70
2020-11-20 13:52:03,7.95,1.50,5.90,99.90,725600,40,20117,-71
2020-11-20 13:52:34,5.43,1.60,6.00,99.90,737175,33,20098,-70
2020-11-20 13:53:10,7.22,1.65,5.90,99.90,726051,40,20114,-70
2020-11-20 13:53:41,10.00,1.67,6.00,99.90,739576,32,20113,-70
2020-11-20 13:54:11,5.95,1.40,6.00,99.90,730340,40,20116,-70
2020-11-20 13:54:42,3.63,1.30,6.10,99.90,729903,40,20129,-70
2020-11-20 13:55:17,5.30,1.83,6.10,99.90,727955,40,20125,-70
2020-11-20 13:55:48,7.22,2.03,6.00,99.90,726259,33,20174,-71
2020-11-20 13:56:19,7.75,2.08,6.00,99.90,726194,40,20153,-71
2020-11-20 13:56:49,7.47,1.90,6.10,99.90,728702,40,20097,-70
2020-11-20 13:57:20,9.52,2.28,6.10,99.90,729855,40,20188,-70
2020-11-20 13:57:51,6.55,2.00,6.10,99.90,727858,40,20196,-70
2020-11-20 13:58:23,11.98,2.40,6.10,99.90,728951,40,20162,-69
2020-11-20 13:58:54,16.42,3.58,6.10,99.90,754195,32,20192,-69
2020-11-20 13:59:25,7.82,1.83,6.10,99.90,730069,40,20146,-69
2020-11-20 13:59:56,13.93,2.97,6.00,99.90,729135,40,20132,-69
2020-11-20 14:00:26,10.05,1.73,6.00,99.90,729854,40,20496,-69
2020-11-20 14:00:58,7.00,2.10,5.90,99.90,729788,40,20101,-69
2020-11-20 14:01:28,11.95,2.38,5.90,99.90,731369,40,20778,-69
2020-11-20 14:02:00,5.85,1.70,6.00,99.90,733310,40,20463,-71
2020-11-20 14:02:31,4.22,1.98,5.90,99.90,746910,32,20113,-70
2020-11-20 14:03:02,8.13,1.73,5.90,99.90,733886,40,20156,-70
2020-11-20 14:03:32,5.55,1.45,5.90,99.90,730135,40,20168,-70
2020-11-20 14:04:03,8.63,1.75,5.90,99.90,729893,40,20113,-69
2020-11-20 14:04:34,5.22,1.70,5.80,99.90,731901,40,20108,-70
2020-11-20 14:05:05,10.07,1.90,5.80,99.90,729654,40,20145,-70
2020-11-20 14:05:36,7.65,1.77,5.80,99.90,732072,40,20673,-71
2020-11-20 14:06:07,5.95,1.70,5.80,99.90,731955,40,20108,-71
2020-11-20 14:06:41,5.10,1.23,5.80,99.90,732147,40,20120,-71
2020-11-20 14:07:12,8.27,2.25,5.80,99.90,731939,32,20121,-71
2020-11-20 14:07:43,13.38,2.80,5.80,99.90,727761,40,20252,-72
2020-11-20 14:08:14,11.10,2.90,5.80,99.90,727884,40,20243,-72
2020-11-20 14:08:45,11.77,1.98,5.80,99.90,730194,40,20156,-72
2020-11-20 14:09:16,5.65,1.98,5.80,99.90,731745,40,20120,-71
2020-11-20 14:09:47,6.05,2.05,5.80,99.90,806843,32,20147,-72
2020-11-20 14:10:18,8.52,1.55,5.70,99.90,729455,40,20215,-71
2020-11-20 14:10:48,6.68,1.85,5.70,99.90,730003,40,20120,-71
2020-11-20 14:11:19,8.30,2.05,5.70,99.90,732030,40,20105,-72
2020-11-20 14:11:50,5.18,1.65,5.70,99.90,766275,32,20127,-71
2020-11-20 14:12:21,4.10,1.63,5.80,99.90,733534,40,20207,-70
2020-11-20 14:12:52,5.50,1.58,5.80,99.90,733882,40,20204,-71
2020-11-20 14:13:23,8.43,1.50,5.80,99.90,733736,40,20126,-71
2020-11-20 14:13:54,9.45,1.33,5.70,99.90,731467,40,20138,-70
2020-11-20 14:14:25,9.55,1.88,5.70,99.90,731723,40,20657,-70
2020-11-20 14:14:56,8.32,1.60,5.80,99.90,729625,40,20611,-72
2020-11-20 14:15:27,6.03,1.65,5.70,99.90,730168,40,20581,-72
2020-11-20 14:15:58,8.85,1.70,5.70,99.90,733948,40,20566,-70
2020-11-20 14:16:28,7.80,1.70,5.70,99.90,731717,40,20569,-70
2020-11-20 14:17:00,7.95,1.60,5.70,99.90,727906,40,20100,-71
2020-11-20 14:17:31,8.38,1.98,5.70,99.90,725721,40,20222,-72
2020-11-20 14:18:02,8.23,1.73,5.70,99.90,725830,40,20182,-71
2020-11-20 14:18:33,5.07,1.80,5.70,99.90,728177,40,20122,-71
2020-11-20 14:19:03,8.13,2.00,5.70,99.90,729636,40,20103,-70
2020-11-20 14:19:34,9.18,1.73,5.70,99.90,730996,40,20140,-71
2020-11-20 14:20:05,8.45,1.40,5.70,99.90,729453,40,20120,-71
2020-11-20 14:20:36,13.90,2.28,5.70,99.90,729763,40,20632,-70
2020-11-20 14:21:07,6.25,1.92,5.70,99.90,732210,40,20175,-71
2020-11-20 14:21:38,5.75,1.88,5.70,99.90,731270,40,20150,-71
2020-11-20 14:22:09,4.32,1.42,5.70,99.90,736149,33,20128,-72
2020-11-20 14:22:40,9.98,1.95,5.70,99.90,729522,40,20129,-71
2020-11-20 14:23:11,8.65,1.92,5.80,99.90,731831,40,20160,-71
2020-11-20 14:23:41,7.93,1.95,5.80,99.90,734378,40,20130,-72
2020-11-20 14:24:12,11.43,2.10,5.80,99.90,733932,40,20124,-71
2020-11-20 14:24:43,5.40,1.42,5.70,99.90,733372,40,20124,-71
2020-11-20 14:25:14,8.75,2.08,5.80,99.90,733648,40,20184,-71
2020-11-20 14:25:45,8.27,1.60,5.70,99.90,733548,40,20158,-71
2020-11-20 14:26:15,8.20,1.80,5.70,99.90,731278,40,20223,-73
2020-11-20 14:26:46,9.93,2.20,5.70,99.90,727981,40,20109,-71
2020-11-20 14:27:17,11.00,2.15,5.80,99.90,729948,40,20645,-72
2020-11-20 14:27:48,10.02,2.22,5.80,99.90,725697,40,20125,-70
2020-11-20 14:28:18,8.27,2.38,5.80,99.90,727583,40,20113,-72
2020-11-20 14:28:49,8.35,1.83,5.70,99.90,728015,40,20223,-70
2020-11-20 14:29:20,7.90,2.22,5.70,99.90,727908,40,20572,-71
2020-11-20 14:29:51,9.05,1.60,5.70,99.90,728221,40,20167,-70
2020-11-20 14:30:22,10.85,2.28,5.70,99.90,729790,40,20184,-71
2020-11-20 14:30:52,8.65,1.80,5.60,99.90,730939,40,20120,-70
2020-11-20 14:31:23,7.78,1.65,5.60,99.90,732327,40,20538,-70
2020-11-20 14:31:54,10.02,1.95,5.60,99.90,730034,40,20097,-71
2020-11-20 14:32:25,5.72,1.63,5.50,99.90,729398,40,20105,-71
2020-11-20 14:32:55,8.27,1.75,5.50,99.90,729788,40,20121,-71
2020-11-20 14:33:26,12.88,2.15,5.50,99.90,729426,40,20445,-71
2020-11-20 14:33:57,8.35,2.70,5.50,99.90,730321,40,20113,-71
2020-11-20 14:34:28,7.68,1.48,5.50,99.90,730372,40,20590,-72
2020-11-20 14:34:59,5.70,1.75,5.50,99.90,761409,32,20705,-70
2020-11-20 14:35:30,6.43,1.60,5.50,99.90,731840,40,20582,-71
2020-11-20 14:36:01,5.47,1.50,5.50,99.90,733407,40,20150,-71
2020-11-20 14:36:31,5.13,1.50,5.60,99.90,734105,40,20107,-70
2020-11-20 14:37:05,6.70,1.63,5.60,99.90,733635,40,20139,-71
2020-11-20 14:37:35,5.97,1.38,5.60,99.90,733906,40,20119,-71
2020-11-20 14:38:06,7.65,1.70,5.50,99.90,734105,40,20111,-71
2020-11-20 14:38:37,11.43,1.88,5.50,99.90,735618,40,20151,-71
2020-11-20 14:39:08,10.35,1.80,5.50,99.90,734098,40,20198,-70
2020-11-20 14:39:38,6.78,1.55,5.50,99.90,731797,40,20148,-71
2020-11-20 14:40:09,13.25,1.92,5.50,99.90,731755,40,20641,-71
2020-11-20 14:40:40,7.38,1.90,5.50,99.90,727853,40,20115,-72
2020-11-20 14:41:13,8.13,2.10,5.50,99.90,729800,40,20189,-71
2020-11-20 14:41:44,8.82,2.20,5.50,99.90,738850,32,20116,-69
2020-11-20 14:42:15,4.45,1.98,5.50,99.90,730570,40,20124,-71
2020-11-20 14:42:45,4.00,1.92,5.50,99.90,733951,40,20111,-71
2020-11-20 14:43:16,10.05,2.15,5.50,99.90,733856,40,20697,-71
2020-11-20 14:43:47,6.18,2.17,5.50,99.90,733475,40,20166,-71
2020-11-20 14:44:18,7.15,1.73,5.50,99.90,732114,40,20108,-71
2020-11-20 14:44:48,9.98,1.98,5.50,99.90,733970,40,20171,-71
2020-11-20 14:45:19,8.85,2.20,5.60,99.90,733939,40,20103,-71
2020-11-20 14:45:50,11.05,2.33,5.60,99.90,731841,40,20165,-73
2020-11-20 14:46:21,10.02,2.17,5.60,99.90,729649,40,20201,-71
2020-11-20 14:46:52,14.10,2.53,5.60,99.90,730084,40,20120,-72
2020-11-20 14:47:22,7.30,1.88,5.60,99.90,731809,40,20175,-71
2020-11-20 14:47:53,8.00,1.67,5.60,99.90,726167,40,20152,-70
2020-11-20 14:48:24,8.98,1.80,5.60,99.90,726958,40,20121,-71
2020-11-20 14:48:55,12.05,1.70,5.50,99.90,727886,40,20133,-71
2020-11-20 14:49:25,12.80,2.47,5.50,99.90,730000,40,20625,-71
2020-11-20 14:49:56,5.47,1.40,5.50,99.90,733594,40,20138,-70
2020-11-20 14:50:27,7.05,1.80,5.50,99.90,733820,40,20107,-70
2020-11-20 14:50:58,6.70,2.03,5.50,99.90,733854,40,20170,-72
2020-11-20 14:51:31,10.88,1.40,5.50,99.90,734298,40,20100,-71
2020-11-20 14:52:02,7.22,1.65,5.40,99.90,734706,40,20135,-71
2020-11-20 14:52:34,12.32,1.58,5.40,99.90,732131,40,20140,-71
2020-11-20 14:53:07,8.32,2.00,5.40,99.90,730204,40,20108,-71
2020-11-20 14:53:42,8.95,1.67,5.40,99.90,731828,40,20117,-71
2020-11-20 14:54:13,6.40,1.98,5.40,99.90,741935,32,20104,-71
2020-11-20 14:54:44,7.90,1.88,5.40,99.90,732712,40,20144,-71
2020-11-20 14:55:16,5.40,1.85,5.40,99.90,733957,40,20108,-71
2020-11-20 14:55:47,8.95,2.15,5.40,99.90,746832,32,20120,-70
2020-11-20 14:56:19,13.82,2.33,5.40,99.90,731094,40,20112,-70
2020-11-20 14:56:50,15.15,5.63,5.50,99.90,763205,32,20219,-70
2020-11-20 14:57:20,14.32,4.38,5.60,99.90,729182,40,20164,-71
2020-11-20 14:57:51,10.68,3.83,5.50,99.90,730106,40,20133,-70
2020-11-20 14:58:22,7.85,2.45,5.50,99.90,729511,40,20133,-70
2020-11-20 14:58:53,9.75,2.15,5.60,99.90,730052,40,20104,-72
2020-11-20 14:59:24,7.60,2.25,5.60,99.90,731734,40,20112,-70
2020-11-20 14:59:55,7.57,2.47,5.60,99.90,732225,40,20112,-70
2020-11-20 15:00:26,7.28,2.03,5.60,99.90,733369,40,20125,-71
2020-11-20 15:00:57,9.95,3.22,5.60,99.90,729745,40,20104,-71
2020-11-20 15:01:27,8.63,2.42,5.60,99.90,727769,40,20185,-71
2020-11-20 15:01:58,14.18,2.60,5.60,99.90,727535,40,20149,-70
2020-11-20 15:02:29,6.65,1.80,5.60,99.90,727873,40,20138,-70
2020-11-20 15:03:00,8.82,2.10,5.60,99.90,727853,40,20093,-71
2020-11-20 15:03:33,8.65,2.40,5.60,99.90,729662,40,20890,-72
2020-11-20 15:04:04,14.20,2.38,5.60,99.90,778252,32,20104,-70
2020-11-20 15:04:35,9.07,2.25,5.60,99.90,731880,40,20112,-70
2020-11-20 15:05:05,10.45,3.17,5.60,99.90,731939,40,20105,-72
2020-11-20 15:05:36,7.45,2.60,5.60,99.90,731495,40,20588,-72
2020-11-20 15:06:07,10.77,2.15,5.60,99.90,727388,40,20169,-71
2020-11-20 15:06:38,13.30,2.45,5.60,99.90,729584,40,20487,-71
2020-11-20 15:07:09,10.20,2.30,5.60,99.90,729011,40,20619,-70
2020-11-20 15:07:40,7.95,2.13,5.60,99.90,727804,40,20109,-71
2020-11-20 15:08:10,11.25,2.63,5.60,99.90,729867,40,20557,-71
2020-11-20 15:08:41,9.02,3.03,5.60,99.90,729814,40,20127,-71
2020-11-20 15:09:12,11.90,2.83,5.50,99.90,730970,40,20093,-71
2020-11-20 15:09:43,8.55,2.15,5.60,99.90,729850,40,20614,-72
2020-11-20 15:10:14,14.27,2.88,5.60,99.90,728072,40,20133,-71
2020-11-20 15:10:44,10.77,3.13,5.60,99.90,729665,40,20116,-70
2020-11-20 15:11:15,8.93,2.67,5.60,99.90,727991,40,20121,-71
2020-11-20 15:11:46,7.13,2.13,5.60,99.90,725539,40,20191,-71
2020-11-20 15:12:17,7.55,1.80,5.60,99.90,725894,40,20100,-71
2020-11-20 15:12:47,10.20,2.88,5.60,99.90,729909,40,20104,-70
2020-11-20 15:13:19,7.75,2.10,5.60,99.90,731971,40,20151,-72
2020-11-20 15:13:49,10.63,2.45,5.60,99.90,799447,32,20150,-71
2020-11-20 15:14:20,17.20,5.40,5.60,99.90,733093,40,20194,-70
2020-11-20 15:14:52,10.52,3.40,5.60,99.90,735607,40,20100,-70
2020-11-20 15:15:22,10.55,4.10,5.60,99.90,734119,40,20119,-72
2020-11-20 15:15:53,14.00,3.40,5.50,99.90,735758,40,20118,-71
2020-11-20 15:16:24,12.07,2.75,5.50,99.90,735689,40,20102,-71
2020-11-20 15:16:55,11.43,2.88,5.60,99.90,731537,40,20156,-70
2020-11-20 15:17:25,9.40,2.58,5.50,99.90,729447,40,20211,-71
2020-11-20 15:17:56,5.30,1.90,5.50,99.90,727462,40,20109,-71
2020-11-20 15:18:27,7.20,1.60,5.50,99.90,727442,40,20094,-72
2020-11-20 15:18:58,9.70,1.80,5.40,99.90,729294,40,20115,-72
2020-11-20 15:19:28,14.25,2.53,5.40,99.90,726411,40,20519,-71
2020-11-20 15:19:59,8.18,3.15,5.40,99.90,725755,40,20174,-71
2020-11-20 15:20:30,9.40,2.25,5.40,99.90,727780,40,20098,-70
2020-11-20 15:21:01,11.60,2.55,5.40,99.90,725452,40,20145,-70
2020-11-20 15:21:31,6.63,2.20,5.40,99.90,727854,40,20141,-72
2020-11-20 15:22:02,10.82,3.17,5.50,99.90,729503,40,20637,-71
2020-11-20 15:22:33,12.60,4.47,5.40,99.90,729729,40,20175,-71
2020-11-20 15:23:04,12.73,2.90,5.40,99.90,727693,40,20120,-71
2020-11-20 15:23:35,20.13,4.00,5.40,99.90,727615,40,20170,-71
2020-11-20 15:24:06,8.02,3.60,5.40,99.90,726360,40,20225,-72
2020-11-20 15:24:36,5.18,2.55,5.50,99.90,724574,40,20273,-72
2020-11-20 15:25:07,6.60,2.15,5.50,99.90,725462,40,20133,-71
2020-11-20 15:25:44,10.30,2.33,5.50,99.90,727987,40,20591,-72
2020-11-20 15:26:14,7.50,2.13,5.50,99.90,733408,32,20156,-72
2020-11-20 15:26:46,4.07,2.13,5.50,99.90,731718,40,20109,-71
2020-11-20 15:27:17,15.20,2.55,5.40,99.90,753560,32,20183,-71
2020-11-20 15:27:47,10.93,2.00,5.40,99.90,731779,40,20199,-71
2020-11-20 15:28:18,11.50,2.30,5.40,99.90,727837,40,20109,-71
2020-11-20 15:28:49,8.35,2.03,5.40,99.90,729920,40,20574,-71
2020-11-20 15:29:20,5.85,1.92,5.40,99.90,729679,40,20111,-71
2020-11-20 15:29:50,5.18,2.00,5.50,99.90,729921,40,20644,-71
2020-11-20 15:30:21,8.27,1.98,5.50,99.90,731999,40,20124,-71
2020-11-20 15:30:52,6.97,2.75,5.40,99.90,729567,40,20137,-71
2020-11-20 15:31:23,7.80,2.90,5.40,99.90,729375,40,20562,-71
2020-11-20 15:31:54,10.10,3.17,5.40,99.90,727900,40,20164,-71
2020-11-20 15:32:24,11.10,3.00,5.40,99.90,727329,40,20130,-70
2020-11-20 15:32:55,13.05,3.03,5.30,99.90,727880,40,20167,-71
2020-11-20 15:33:26,10.00,2.80,5.40,99.90,729865,40,20112,-71
2020-11-20 15:33:57,11.02,2.97,5.40,99.90,729377,40,20110,-69
2020-11-20 15:34:28,8.30,2.92,5.40,99.90,729749,40,20101,-71
2020-11-20 15:34:58,8.82,2.83,5.40,99.90,729500,40,20606,-71
2020-11-20 15:35:29,7.88,2.20,5.40,99.90,729714,40,20093,-71
2020-11-20 15:36:02,9.00,2.00,5.40,99.90,729084,40,20275,-70
2020-11-20 15:36:33,8.93,2.05,5.40,99.90,764522,32,20128,-71
2020-11-20 15:37:04,5.07,1.88,5.30,99.90,730123,40,20172,-73
2020-11-20 15:37:35,6.30,1.67,5.30,99.90,732108,40,20113,-72
2020-11-20 15:38:05,8.18,1.77,5.30,99.90,731856,40,20121,-73
2020-11-20 15:38:36,10.48,1.92,5.30,99.90,731985,40,20715,-71
2020-11-20 15:39:07,12.10,2.22,5.30,99.90,729666,40,20153,-73
2020-11-20 15:39:38,8.27,1.70,5.30,99.90,729698,40,20112,-70
2020-11-20 15:40:08,5.85,1.70,5.30,99.90,731447,40,20167,-71
2020-11-20 15:40:39,6.97,2.13,5.30,99.90,731657,40,20165,-71
2020-11-20 15:41:10,6.38,1.92,5.30,99.90,729642,40,20117,-72
2020-11-20 15:41:40,6.50,1.60,5.30,99.90,731544,40,20112,-70
2020-11-20 15:42:11,5.00,1.80,5.30,99.90,731562,40,20123,-71
2020-11-20 15:42:42,5.90,1.67,5.30,99.90,733653,40,20400,-71
2020-11-20 15:43:13,5.90,1.60,5.30,99.90,732977,40,20165,-71
2020-11-20 15:43:44,8.68,2.30,5.30,99.90,733947,40,20144,-72
2020-11-20 15:44:14,8.18,2.15,5.30,99.90,735750,32,20135,-71
2020-11-20 15:44:45,5.43,1.85,5.30,99.90,731878,40,20127,-71
2020-11-20 15:45:21,8.82,1.70,5.30,99.90,729648,40,20109,-72
2020-11-20 15:45:52,8.50,1.55,5.30,99.90,740621,33,20163,-71
2020-11-20 15:46:22,11.88,1.70,5.30,99.90,729704,40,20257,-72
2020-11-20 15:46:53,5.97,2.05,5.20,99.90,729822,40,20158,-71
2020-11-20 15:47:24,4.72,1.73,5.20,99.90,727696,40,20576,-71
2020-11-20 15:47:54,8.82,2.35,5.20,99.90,727516,40,20110,-71
2020-11-20 15:48:25,8.13,2.13,5.20,99.90,727728,40,20172,-71
2020-11-20 15:48:56,4.30,2.10,5.20,99.90,731938,40,20116,-71
2020-11-20 15:49:27,5.88,1.77,5.20,99.90,731720,40,20093,-71
2020-11-20 15:49:57,5.43,2.03,5.30,99.90,733698,40,20141,-71
2020-11-20 15:50:28,7.43,1.88,5.30,99.90,731571,40,20112,-70
2020-11-20 15:50:59,13.70,2.88,5.30,99.90,731738,40,20111,-71
2020-11-20 15:51:30,6.75,1.88,5.30,99.90,727650,40,20221,-73
2020-11-20 15:52:01,7.57,2.80,5.30,99.90,727448,40,20105,-70
2020-11-20 15:52:31,9.65,2.17,5.20,99.90,727508,40,20171,-71
2020-11-20 15:53:02,7.93,1.85,5.20,99.90,727799,40,20564,-71
2020-11-20 15:53:33,4.90,2.00,5.20,99.90,729601,40,20117,-71
2020-11-20 15:54:04,5.28,1.85,5.20,99.90,731373,40,20172,-70
2020-11-20 15:54:34,8.25,1.92,5.20,99.90,729414,40,20140,-70
2020-11-20 15:55:05,7.40,1.98,5.20,99.90,729618,40,20125,-70
2020-11-20 15:55:36,7.72,2.35,5.20,99.90,729710,40,20105,-70
2020-11-20 15:56:07,9.85,2.00,5.20,99.90,728229,40,20105,-71
2020-11-20 15:56:38,8.25,2.10,5.10,99.90,731475,40,20120,-70
2020-11-20 15:57:09,9.90,2.28,5.10,99.90,731847,40,20106,-71
2020-11-20 15:57:39,7.13,1.63,5.10,99.90,729728,40,20511,-70
2020-11-20 15:58:10,7.63,1.90,5.10,99.90,729860,40,20182,-70
2020-11-20 15:58:41,7.03,1.73,5.10,99.90,729844,40,20109,-70
2020-11-20 15:59:12,7.70,2.15,5.10,99.90,729862,40,20135,-71
2020-11-20 15:59:42,8.93,2.03,5.10,99.90,731730,40,20554,-71
2020-11-20 16:00:13,6.88,1.48,5.10,99.90,731898,40,20100,-70
2020-11-20 16:00:44,4.55,1.60,5.10,99.90,731617,40,20119,-72
2020-11-20 16:01:15,7.72,1.50,5.10,99.90,729813,40,20495,-70
2020-11-20 16:01:46,10.68,2.33,5.10,99.90,727488,40,20105,-72
2020-11-20 16:02:17,4.85,1.63,5.00,99.90,803621,32,20097,-70
2020-11-20 16:02:48,6.60,2.38,5.10,99.90,727971,40,20165,-70
2020-11-20 16:03:19,10.38,1.90,5.10,99.90,728129,40,20657,-70
2020-11-20 16:03:49,9.38,2.20,5.10,99.90,731635,40,20172,-71
2020-11-20 16:04:20,7.25,2.05,5.10,99.90,733801,40,20104,-70
2020-11-20 16:04:51,12.43,2.22,5.10,99.90,731739,40,20101,-70
2020-11-20 16:05:22,6.55,1.98,5.10,99.90,729666,40,20109,-70
2020-11-20 16:05:52,7.05,2.22,5.10,99.90,727799,40,20109,-70
2020-11-20 16:06:23,8.57,1.92,5.10,99.90,729794,40,20125,-70
2020-11-20 16:06:54,9.25,1.88,5.10,99.90,729469,40,20199,-70
2020-11-20 16:07:25,9.35,1.92,5.10,99.90,729479,40,20119,-71
2020-11-20 16:07:55,9.27,2.05,5.10,99.90,727851,40,20192,-71
2020-11-20 16:08:26,6.22,2.10,5.10,99.90,727593,40,20113,-73
2020-11-20 16:08:57,6.68,2.22,5.10,99.90,729831,40,20113,-71
2020-11-20 16:09:28,5.72,2.00,5.10,99.90,727553,40,20113,-71
2020-11-20 16:09:58,8.18,2.45,5.10,99.90,727515,40,20149,-71
2020-11-20 16:10:29,8.60,2.15,5.10,99.90,728470,40,20568,-71
2020-11-20 16:11:00,8.40,2.58,5.10,99.90,729764,40,20153,-72
2020-11-20 16:11:30,6.53,2.25,5.10,99.90,731847,40,20132,-72
2020-11-20 16:12:01,10.45,2.40,5.20,99.90,731654,40,20120,-72
2020-11-20 16:12:32,5.90,2.08,5.10,99.90,731738,40,20618,-73
2020-11-20 16:13:03,7.68,2.50,5.10,99.90,729155,40,20505,-70
2020-11-20 16:13:36,8.55,1.95,5.10,99.90,727417,40,20167,-71
2020-11-20 16:14:07,10.15,2.38,5.10,99.90,729453,40,20132,-72
2020-11-20 16:14:38,8.32,1.85,5.10,99.90,729846,40,20113,-72
2020-11-20 16:15:09,12.40,2.58,5.10,99.90,731799,40,20577,-72
2020-11-20 16:15:39,10.35,3.83,5.10,99.90,733868,40,20435,-71
2020-11-20 16:16:10,27.92,11.07,5.10,99.90,733492,40,20136,-71
2020-11-20 16:16:41,48.67,21.27,5.10,99.90,733951,40,20111,-72
2020-11-20 16:17:12,48.55,20.77,5.10,99.90,733597,40,20100,-71
2020-11-20 16:17:43,36.85,13.90,5.00,99.90,733436,40,20136,-71
2020-11-20 16:18:13,31.27,14.38,5.00,99.90,733745,40,20222,-71
2020-11-20 16:18:44,22.02,9.77,5.00,99.90,733658,40,20108,-72
2020-11-20 16:19:15,21.02,9.38,5.10,99.90,731585,40,20171,-71
2020-11-20 16:19:46,9.32,4.25,5.00,99.90,729572,40,20124,-72
2020-11-20 16:20:16,11.77,4.28,5.00,99.90,729800,40,20640,-72
2020-11-20 16:20:47,12.07,4.07,5.00,99.90,729943,40,20125,-71
2020-11-20 16:21:18,11.93,3.22,5.00,99.90,727633,40,20109,-71
2020-11-20 16:21:49,12.90,4.00,5.00,99.90,727075,40,20120,-72
2020-11-20 16:22:19,10.68,3.40,5.10,99.90,727401,40,20101,-72
2020-11-20 16:22:50,11.57,4.10,5.10,99.90,729753,40,20436,-72
2020-11-20 16:23:21,8.55,2.85,5.10,99.90,730100,40,20104,-71
2020-11-20 16:23:52,8.98,2.40,5.10,99.90,733004,40,20127,-71
2020-11-20 16:24:23,6.60,2.42,5.10,99.90,729342,40,20117,-72
2020-11-20 16:24:53,8.73,2.67,5.10,99.90,727626,40,20120,-72
2020-11-20 16:25:24,6.57,2.17,5.10,99.90,729509,40,20104,-73
2020-11-20 16:25:55,12.13,2.80,5.10,99.90,729357,40,20112,-71
2020-11-20 16:26:26,11.23,2.40,5.10,99.90,733543,40,20136,-72
2020-11-20 16:26:56,10.65,2.50,5.10,99.90,731928,40,20111,-72
2020-11-20 16:27:27,7.45,2.22,5.10,99.90,731032,40,20104,-71
2020-11-20 16:27:58,6.95,2.88,5.10,99.90,731155,40,20115,-71
2020-11-20 16:28:29,8.85,2.33,5.10,99.90,730471,32,20414,-70
2020-11-20 16:29:00,8.00,2.25,5.10,99.90,729627,40,20164,-72
2020-11-20 16:29:31,10.45,2.40,5.10,99.90,729767,40,20200,-73
2020-11-20 16:30:02,7.07,2.58,5.10,99.90,729770,40,20128,-72
2020-11-20 16:30:33,9.98,2.05,5.10,99.90,732048,40,20163,-72
2020-11-20 16:31:04,7.85,2.47,5.10,99.90,734119,40,20168,-71
2020-11-20 16:31:35,8.07,2.55,5.10,99.90,733674,40,20551,-71
2020-11-20 16:32:06,7.07,2.80,5.10,99.90,734028,40,20108,-71
2020-11-20 16:32:36,6.65,2.53,5.10,99.90,735316,40,20194,-71
2020-11-20 16:33:07,7.47,2.50,5.10,99.90,735482,40,20556,-71
2020-11-20 16:33:38,7.07,2.47,5.10,99.90,736058,40,20516,-72
2020-11-20 16:34:09,8.77,2.65,5.10,99.90,733437,40,20103,-71
2020-11-20 16:34:40,7.35,2.70,5.10,99.90,734145,40,20124,-71
2020-11-20 16:35:11,5.43,1.83,5.10,99.90,731655,40,20100,-71
2020-11-20 16:35:42,4.93,2.00,5.10,99.90,729410,40,20190,-71
2020-11-20 16:36:13,9.30,2.83,5.00,99.90,725541,40,20204,-71
2020-11-20 16:36:45,8.15,2.30,5.00,99.90,729435,40,20121,-70
2020-11-20 16:37:16,7.53,2.50,5.00,99.90,731510,40,20447,-71
2020-11-20 16:37:47,10.80,2.63,5.00,99.90,729582,40,20536,-72
2020-11-20 16:38:19,7.75,2.67,5.00,99.90,729421,40,20490,-71
2020-11-20 16:38:50,6.22,2.13,5.00,99.90,727958,40,20133,-71
2020-11-20 16:39:20,5.25,2.20,5.00,99.90,733273,32,20196,-71
2020-11-20 16:39:51,6.65,2.00,4.90,99.90,733583,40,20143,-72
2020-11-20 16:40:22,8.02,2.42,4.90,99.90,731481,40,20279,-71
2020-11-20 16:40:53,7.97,2.65,5.00,99.90,732053,40,20250,-72
2020-11-20 16:41:24,7.07,2.13,5.00,99.90,732613,40,20188,-71
2020-11-20 16:41:54,8.52,3.50,5.00,99.90,731546,40,20112,-71
2020-11-20 16:42:25,12.13,2.55,5.00,99.90,734542,32,20301,-71
2020-11-20 16:42:57,8.60,2.42,5.00,99.90,729098,40,20109,-73
2020-11-20 16:43:30,9.13,2.70,5.00,99.90,772763,32,20092,-71
2020-11-20 16:44:08,11.88,2.92,5.00,99.90,726225,40,20176,-71
2020-11-20 16:44:39,10.43,2.55,5.00,99.90,727524,40,20119,-71
2020-11-20 16:45:10,8.45,2.50,5.00,99.90,725514,41,20182,-71
2020-11-20 16:45:41,6.75,2.15,5.00,99.90,725504,41,20122,-71
2020-11-20 16:46:12,6.15,2.10,5.00,99.90,727615,40,20129,-71
2020-11-20 16:46:43,10.02,2.47,5.00,99.90,729139,40,20607,-71
2020-11-20 16:47:14,4.32,2.00,5.00,99.90,731882,32,20145,-71
2020-11-20 16:47:45,6.70,2.10,5.00,99.90,727751,40,20106,-72
2020-11-20 16:48:16,4.40,2.05,5.00,99.90,727799,40,20169,-71
2020-11-20 16:48:46,8.18,2.30,5.00,99.90,731628,40,20156,-71
2020-11-20 16:49:17,10.98,2.78,5.00,99.90,732004,40,20132,-70
2020-11-20 16:49:48,9.55,2.47,5.00,99.90,771617,32,20119,-71
2020-11-20 16:50:19,7.63,2.40,5.00,99.90,731602,40,20124,-70
2020-11-20 16:50:50,10.35,2.45,4.90,99.90,731584,40,20119,-70
2020-11-20 16:51:21,8.07,3.10,4.90,99.90,730208,40,20641,-70
2020-11-20 16:51:51,7.03,2.63,4.90,99.90,729745,40,20125,-70
2020-11-20 16:52:22,12.82,3.15,4.90,99.90,727466,40,20167,-71
2020-11-20 16:52:53,9.25,2.60,4.90,99.90,723433,41,20114,-70
2020-11-20 16:53:24,7.07,2.42,4.90,99.90,725565,41,20143,-70
2020-11-20 16:53:55,6.25,2.45,4.90,99.90,727446,40,20109,-72
2020-11-20 16:54:26,8.73,2.90,4.90,99.90,727777,40,20105,-70
2020-11-20 16:54:57,5.90,2.30,4.90,99.90,727697,40,20149,-69
2020-11-20 16:55:27,12.18,3.08,4.90,99.90,729480,40,20602,-73
2020-11-20 16:55:58,6.07,2.33,4.90,99.90,727340,40,20183,-70
2020-11-20 16:56:29,8.27,2.60,4.90,99.90,727380,40,20113,-70
2020-11-20 16:57:00,10.02,3.60,4.90,99.90,727557,40,20111,-71
2020-11-20 16:57:31,8.48,2.28,4.90,99.90,727663,40,20129,-70
2020-11-20 16:58:02,6.45,2.53,4.90,99.90,726994,40,20105,-71
2020-11-20 16:58:32,5.97,2.22,4.80,99.90,725462,40,20102,-70
2020-11-20 16:59:03,7.82,2.30,4.80,99.90,727301,40,20189,-71
2020-11-20 16:59:34,7.63,2.38,4.80,99.90,725635,41,20516,-74
2020-11-20 17:00:05,8.63,2.90,4.80,99.90,725694,40,20109,-72
2020-11-20 17:00:36,8.27,2.78,4.90,99.90,725783,40,20105,-71
2020-11-20 17:01:07,8.32,2.28,4.90,99.90,727608,40,20181,-73
2020-11-20 17:01:41,8.35,2.40,4.90,99.90,727533,40,20422,-71
2020-11-20 17:02:11,6.13,2.35,4.80,99.90,790092,32,20180,-71
2020-11-20 17:02:42,8.98,3.08,4.80,99.90,734063,40,20124,-72
2020-11-20 17:03:13,5.57,2.65,4.80,99.90,732145,40,20124,-69
2020-11-20 17:03:44,4.80,2.30,4.80,99.90,729513,40,20117,-70
2020-11-20 17:04:15,7.25,3.10,4.80,99.90,729755,40,20595,-71
2020-11-20 17:04:45,8.98,2.70,4.90,99.90,730997,40,20246,-72
2020-11-20 17:05:16,6.28,2.40,4.90,99.90,729775,40,20100,-72
2020-11-20 17:05:49,6.35,3.00,4.90,99.90,731362,40,20100,-75
2020-11-20 17:06:20,6.95,2.70,4.80,99.90,794917,32,20184,-70
2020-11-20 17:06:51,8.52,3.03,4.80,99.90,732552,40,20151,-70
2020-11-20 17:07:22,11.55,2.78,4.80,99.90,731856,40,20100,-69
2020-11-20 17:07:53,8.93,3.10,4.80,99.90,731920,40,20527,-70
2020-11-20 17:08:23,7.35,3.03,4.80,99.90,729406,40,20223,-71
2020-11-20 17:08:54,9.55,3.17,4.80,99.90,727568,40,20199,-69
2020-11-20 17:09:25,7.55,2.75,4.80,99.90,729387,40,20479,-70
2020-11-20 17:09:56,9.50,3.17,4.80,99.90,727783,40,20109,-71
2020-11-20 17:10:27,9.07,2.65,4.80,99.90,727908,40,20108,-71
2020-11-20 17:10:57,6.78,2.40,4.80,99.90,729780,40,20152,-72
2020-11-20 17:11:28,7.63,2.78,4.80,99.90,731518,40,20133,-71
2020-11-20 17:11:59,9.00,2.65,4.80,99.90,731324,40,20120,-71
2020-11-20 17:12:30,5.90,2.90,4.80,99.90,729801,40,20097,-70
2020-11-20 17:13:01,8.52,2.20,4.80,99.90,727958,40,20125,-71
2020-11-20 17:13:32,8.00,1.92,4.80,99.90,737925,32,20489,-69
2020-11-20 17:14:02,9.00,2.75,4.70,99.90,729966,40,20109,-70
2020-11-20 17:14:33,13.38,2.80,4.70,99.90,734234,40,20108,-70
2020-11-20 17:15:04,6.95,1.73,4.70,99.90,734185,40,20104,-71
2020-11-20 17:15:35,7.75,2.22,4.70,99.90,731761,40,20580,-69
2020-11-20 17:16:06,6.47,2.38,4.60,99.90,731764,40,20156,-71
2020-11-20 17:16:37,5.20,1.90,4.60,99.90,732189,40,20585,-70
2020-11-20 17:17:07,5.85,2.63,4.60,99.90,731880,40,20522,-71
2020-11-20 17:17:38,7.40,2.65,4.70,99.90,732090,40,20089,-69
2020-11-20 17:18:09,9.43,2.50,4.70,99.90,732085,40,20175,-70
2020-11-20 17:18:40,7.40,2.63,4.70,99.90,731916,40,20176,-70
2020-11-20 17:19:11,6.35,2.42,4.70,99.90,733990,40,20120,-70
2020-11-20 17:19:42,10.45,3.15,4.70,99.90,731951,40,20124,-69
2020-11-20 17:20:13,8.55,1.98,4.70,99.90,732036,40,20112,-70
2020-11-20 17:20:44,9.07,2.70,4.70,99.90,732318,40,20193,-70
2020-11-20 17:21:14,7.95,2.60,4.70,99.90,732178,40,20101,-71
2020-11-20 17:21:45,10.32,3.22,4.80,99.90,732151,40,20104,-71
2020-11-20 17:22:16,9.38,3.03,4.80,99.90,727799,40,20121,-71
2020-11-20 17:22:47,7.53,3.67,4.80,99.90,727984,40,20113,-70
2020-11-20 17:23:18,8.57,3.45,4.80,99.90,728226,40,20598,-70
2020-11-20 17:23:49,9.68,3.30,4.80,99.90,728180,40,20150,-71
2020-11-20 17:24:20,10.45,4.00,4.80,99.90,730890,40,20104,-70
2020-11-20 17:24:51,10.68,4.25,4.80,99.90,730897,40,20097,-70
2020-11-20 17:25:22,8.73,3.70,4.80,99.90,732104,40,20173,-70
2020-11-20 17:25:53,10.60,3.88,4.80,99.90,735145,40,20616,-70
2020-11-20 17:26:23,10.32,3.20,4.80,99.90,736097,40,20195,-71
2020-11-20 17:26:54,7.28,3.10,4.80,99.90,734108,40,20124,-71
2020-11-20 17:27:25,9.20,3.97,4.70,99.90,777249,32,20096,-72
2020-11-20 17:27:56,11.55,4.20,4.70,99.90,733941,40,20162,-70
2020-11-20 17:28:27,11.50,4.28,4.80,99.90,734289,40,20158,-72
2020-11-20 17:28:58,14.73,4.30,4.80,99.90,734187,40,20120,-72
2020-11-20 17:29:29,9.63,4.03,4.80,99.90,732004,40,20100,-71
2020-11-20 17:29:59,8.85,4.03,4.80,99.90,730013,40,20140,-71
2020-11-20 17:30:33,11.82,4.07,4.80,99.90,730193,40,20109,-72
2020-11-20 17:31:04,11.90,4.75,4.80,99.90,730537,40,20603,-72
2020-11-20 17:31:35,10.82,4.00,4.80,99.90,734210,40,20183,-72
2020-11-20 17:32:06,11.25,4.32,4.80,99.90,731773,40,20101,-72
2020-11-20 17:32:37,9.70,4.00,4.80,99.90,731984,40,20210,-73
2020-11-20 17:33:08,7.72,3.40,4.80,99.90,729994,40,20167,-72
2020-11-20 17:33:38,12.38,2.80,4.90,99.90,730116,40,20504,-71
2020-11-20 17:34:09,9.45,3.28,4.80,99.90,729599,40,20153,-71
2020-11-20 17:34:40,10.30,2.78,4.70,99.90,728306,40,20165,-71
2020-11-20 17:35:11,8.27,2.42,4.70,99.90,729894,40,20111,-71
2020-11-20 17:35:42,11.05,2.00,4.70,99.90,732058,40,20171,-72
2020-11-20 17:36:12,7.90,2.35,4.60,99.90,731997,40,20200,-71
2020-11-20 17:36:43,6.07,2.65,4.60,99.90,735295,40,20119,-71
2020-11-20 17:37:14,10.23,2.70,4.60,99.90,736145,40,20146,-72
2020-11-20 17:37:45,7.40,2.63,4.70,99.90,734082,40,20105,-71
2020-11-20 17:38:17,8.70,2.72,4.60,99.90,736271,40,20185,-71
2020-11-20 17:38:48,11.00,2.80,4.60,99.90,736177,40,20116,-71
2020-11-20 17:39:19,10.05,2.40,4.60,99.90,731690,40,20122,-71
2020-11-20 17:39:50,10.50,2.15,4.60,99.90,731717,40,20539,-71
2020-11-20 17:40:21,7.38,2.85,4.60,99.90,731933,40,20585,-71
2020-11-20 17:40:52,11.15,2.38,4.60,99.90,731891,40,20128,-72
2020-11-20 17:41:23,7.35,2.65,4.60,99.90,729910,40,20161,-72
2020-11-20 17:41:54,8.68,2.63,4.60,99.90,729944,40,20658,-73
2020-11-20 17:42:25,6.97,2.85,4.60,99.90,729695,40,20436,-72
2020-11-20 17:42:56,7.13,2.40,4.60,99.90,729749,40,20127,-71
2020-11-20 17:43:27,5.15,2.60,4.70,99.90,806622,32,20115,-72
2020-11-20 17:43:58,10.07,3.05,4.70,99.90,730039,40,20124,-71
2020-11-20 17:44:28,6.15,2.58,4.70,99.90,731698,40,20195,-72
2020-11-20 17:44:59,5.88,2.42,4.70,99.90,731654,40,20187,-72
2020-11-20 17:45:30,5.25,2.10,4.80,99.90,731909,40,20522,-70
2020-11-20 17:46:01,6.40,2.08,4.80,99.90,731597,40,20109,-73
2020-11-20 17:46:32,8.38,2.53,4.80,99.90,729807,40,20189,-71
2020-11-20 17:47:04,7.00,2.17,4.80,99.90,729166,40,20121,-71
2020-11-20 17:47:35,7.78,2.30,4.80,99.90,732466,32,20632,-71
2020-11-20 17:48:05,5.20,2.30,4.80,99.90,731494,40,20234,-71
2020-11-20 17:48:36,6.65,3.00,4.80,99.90,731823,40,20541,-71
2020-11-20 17:49:07,8.10,2.30,4.80,99.90,729960,40,20124,-71
2020-11-20 17:49:38,9.23,2.63,4.80,99.90,729800,40,20192,-71
2020-11-20 17:50:09,12.23,2.80,4.80,99.90,727615,40,20109,-70
2020-11-20 17:50:40,6.10,2.50,4.90,99.90,728217,40,20171,-71
2020-11-20 17:51:11,11.30,2.78,4.90,99.90,730015,40,20112,-71
2020-11-20 17:51:42,7.93,3.00,4.80,99.90,727722,40,20136,-71
2020-11-20 17:52:12,6.78,2.30,4.80,99.90,736439,33,21618,-71
2020-11-20 17:52:43,8.40,2.20,4.90,99.90,727954,40,20130,-71
2020-11-20 17:53:14,10.38,2.10,4.90,99.90,729343,40,20108,-70
2020-11-20 17:53:45,8.95,2.22,4.90,99.90,732018,40,20109,-72
2020-11-20 17:54:16,8.80,2.10,4.90,99.90,731697,40,20176,-70
2020-11-20 17:54:47,6.30,2.30,4.90,99.90,731705,40,20578,-71
2020-11-20 17:55:17,5.82,1.75,4.80,99.90,733609,40,20654,-70
2020-11-20 17:55:48,9.80,2.30,4.80,99.90,733963,40,20108,-70
2020-11-20 17:56:19,9.15,2.42,4.70,99.90,735190,40,20128,-70
2020-11-20 17:56:50,9.10,2.35,4.70,99.90,734011,40,20145,-71
2020-11-20 17:57:21,7.07,2.38,4.70,99.90,733821,40,20146,-70
2020-11-20 17:57:52,8.43,2.53,4.70,99.90,731517,40,20574,-70
2020-11-20 17:58:23,10.02,2.40,4.60,99.90,731722,40,20607,-70
2020-11-20 17:58:53,8.70,2.55,4.60,99.90,731160,40,20583,-68
2020-11-20 17:59:24,8.85,3.00,4.60,99.90,728616,40,20125,-70
2020-11-20 17:59:55,6.38,2.72,4.60,99.90,730065,40,20124,-70
2020-11-20 18:00:26,7.03,2.15,4.60,99.90,729923,40,20150,-71
2020-11-20 18:00:57,7.30,2.25,4.60,99.90,730774,40,20119,-69
2020-11-20 18:01:29,10.18,2.38,4.60,99.90,731657,40,20128,-69
2020-11-20 18:01:59,5.70,2.50,4.60,99.90,731952,40,20669,-71
2020-11-20 18:02:30,5.28,1.80,4.60,99.90,730510,40,20594,-70
2020-11-20 18:03:01,6.28,1.60,4.60,99.90,731200,40,20108,-73
2020-11-20 18:03:31,7.60,1.63,4.60,99.90,731549,40,20152,-69
2020-11-20 18:04:02,6.32,1.77,4.60,99.90,729625,40,20229,-71
2020-11-20 18:04:33,5.30,1.98,4.60,99.90,727706,40,20572,-71
2020-11-20 18:05:04,5.93,1.90,4.60,99.90,729645,40,20121,-71
2020-11-20 18:05:34,6.05,2.20,4.60,99.90,727697,40,20281,-70
2020-11-20 18:06:06,9.73,2.10,4.60,99.90,730463,40,20164,-70
2020-11-20 18:06:38,11.55,3.83,4.60,99.90,752411,32,20120,-70
2020-11-20 18:07:09,19.17,10.27,4.60,99.90,730808,40,20602,-70
2020-11-20 18:07:40,20.88,9.65,4.60,99.90,731538,40,20558,-70
2020-11-20 18:08:11,29.30,13.70,4.60,99.90,730589,40,20119,-72
2020-11-20 18:08:41,18.95,8.73,4.60,99.90,733568,40,20108,-69
2020-11-20 18:09:12,9.82,2.92,4.60,99.90,731752,40,20111,-69
2020-11-20 18:09:43,9.27,3.22,4.60,99.90,729441,40,20622,-69
2020-11-20 18:10:14,10.25,4.78,4.60,99.90,729468,40,20448,-70
2020-11-20 18:10:45,23.15,9.77,4.60,99.90,729854,40,20564,-71
2020-11-20 18:11:15,23.65,11.23,4.60,99.90,727843,40,20145,-70
2020-11-20 18:11:46,20.92,9.93,4.60,99.90,729646,40,20570,-69
2020-11-20 18:12:17,21.83,11.25,4.60,99.90,742655,33,20173,-70
2020-11-20 18:12:48,20.67,9.77,4.60,99.90,731935,40,20583,-70
2020-11-20 18:13:19,17.00,7.22,4.60,99.90,731042,40,20117,-69
2020-11-20 18:13:49,16.02,5.40,4.60,99.90,731655,40,20108,-72
2020-11-20 18:14:20,9.73,4.47,4.60,99.90,731876,40,20119,-70
2020-11-20 18:14:51,7.22,3.20,4.60,99.90,734032,40,20100,-71
2020-11-20 18:15:22,9.18,3.17,4.60,99.90,733916,40,20104,-70
2020-11-20 18:15:53,5.25,2.20,4.60,99.90,733399,40,20100,-71
2020-11-20 18:16:24,6.75,2.60,4.60,99.90,731944,40,20152,-70
2020-11-20 18:16:54,8.88,2.42,4.60,99.90,731774,40,20160,-69
2020-11-20 18:17:25,10.25,2.95,4.60,99.90,731895,40,20703,-70
2020-11-20 18:17:56,10.02,3.42,4.60,99.90,731726,40,20124,-68
2020-11-20 18:18:27,9.10,3.38,4.60,99.90,731772,40,20132,-69
2020-11-20 18:18:58,10.07,2.40,4.60,99.90,731888,40,20140,-70
2020-11-20 18:19:28,6.07,2.38,4.50,99.90,733880,40,20163,-71
2020-11-20 18:19:59,8.35,2.90,4.50,99.90,733784,40,20612,-69
2020-11-20 18:20:30,9.32,2.65,4.60,99.90,731058,40,20112,-70
2020-11-20 18:21:01,9.23,2.15,4.60,99.90,731661,40,20104,-70
2020-11-20 18:21:32,7.13,2.22,4.60,99.90,731788,40,20167,-70
2020-11-20 18:22:02,6.55,2.38,4.60,99.90,731549,40,20120,-70
2020-11-20 18:22:33,9.55,2.80,4.60,99.90,729831,40,20132,-72
2020-11-20 18:23:04,8.55,2.80,4.60,99.90,729608,40,20137,-72
2020-11-20 18:23:35,7.32,2.88,4.60,99.90,730072,40,20616,-72
2020-11-20 18:24:06,7.50,2.65,4.50,99.90,731700,40,20136,-70
2020-11-20 18:24:36,6.30,2.22,4.50,99.90,732465,40,20128,-71
2020-11-20 18:25:07,8.20,2.63,4.50,99.90,729483,40,20149,-71
2020-11-20 18:25:38,7.05,2.40,4.50,99.90,729526,40,20606,-71
2020-11-20 18:26:09,5.70,2.40,4.50,99.90,727073,40,20505,-72
2020-11-20 18:26:43,6.18,2.35,4.50,99.90,729708,40,20156,-69
2020-11-20 18:27:13,4.85,1.90,4.50,99.90,732873,32,20109,-70
2020-11-20 18:27:44,8.63,2.15,4.40,99.90,728165,40,20236,-74
2020-11-20 18:28:15,10.27,2.33,4.40,99.90,727707,40,20137,-71
2020-11-20 18:28:46,6.30,2.22,4.40,99.90,727986,40,20124,-72
2020-11-20 18:29:17,6.82,2.28,4.40,99.90,729946,40,20121,-69
2020-11-20 18:29:48,9.90,2.70,4.40,99.90,733968,40,20100,-72
2020-11-20 18:30:18,6.70,2.30,4.30,99.90,734997,40,20100,-70
2020-11-20 18:30:49,7.35,2.20,4.30,99.90,735791,40,20128,-69
2020-11-20 18:31:20,6.45,2.08,4.30,99.90,735851,40,20103,-70
2020-11-20 18:31:51,8.23,2.03,4.30,99.90,735831,40,20205,-71
2020-11-20 18:32:22,5.55,1.73,4.20,99.90,733767,40,20533,-71
2020-11-20 18:32:53,8.52,2.58,4.30,99.90,731693,40,20140,-72
2020-11-20 18:33:24,5.88,2.00,4.30,99.90,731579,40,20116,-71
2020-11-20 18:33:55,10.43,2.40,4.30,99.90,732025,40,20133,-72
2020-11-20 18:34:26,7.13,2.30,4.30,99.90,763024,32,20557,-71
2020-11-20 18:34:57,5.22,2.42,4.30,99.90,738145,32,20132,-70
2020-11-20 18:35:28,8.55,2.53,4.30,99.90,731647,40,20127,-70
2020-11-20 18:35:59,9.57,2.83,4.30,99.90,729530,40,20167,-71
2020-11-20 18:36:30,11.27,2.90,4.20,99.90,729606,40,20149,-73
2020-11-20 18:37:00,11.73,3.40,4.20,99.90,729769,40,20172,-72
2020-11-20 18:37:31,10.77,2.58,4.20,99.90,731469,40,20108,-72
2020-11-20 18:38:02,8.23,2.40,4.20,99.90,730164,40,20129,-72
2020-11-20 18:38:33,6.00,2.70,4.20,99.90,727768,40,20112,-72
2020-11-20 18:39:04,5.72,2.17,4.20,99.90,728750,40,20124,-72
2020-11-20 18:39:35,5.25,2.10,4.20,99.90,727814,40,20100,-71
2020-11-20 18:40:06,8.40,2.70,4.20,99.90,725759,40,20128,-73
2020-11-20 18:40:36,9.25,2.65,4.10,99.90,727905,40,20113,-72
2020-11-20 18:41:07,7.45,2.53,4.10,99.90,727553,40,20124,-71
2020-11-20 18:41:38,9.98,2.53,4.10,99.90,728357,40,20666,-72
2020-11-20 18:42:10,7.35,2.50,4.10,99.90,725710,40,20110,-71
2020-11-20 18:42:41,7.53,2.30,4.10,99.90,734899,33,20101,-72
2020-11-20 18:43:12,8.15,2.90,4.10,99.90,726020,40,20098,-70
2020-11-20 18:43:43,10.23,3.65,4.10,99.90,744299,32,20113,-73
2020-11-20 18:44:14,9.50,2.83,4.10,99.90,726519,40,20178,-72
2020-11-20 18:44:45,6.35,2.45,4.10,99.90,726291,40,20503,-73
2020-11-20 18:45:15,8.75,3.38,4.10,99.90,730261,40,20121,-73
2020-11-20 18:45:46,8.10,2.67,4.10,99.90,731154,40,20145,-71
2020-11-20 18:46:17,8.13,3.22,4.10,99.90,733430,40,20152,-71
2020-11-20 18:46:48,8.50,2.50,4.10,99.90,733666,40,20521,-71
2020-11-20 18:47:19,7.70,2.38,4.00,99.90,731604,40,20112,-71
2020-11-20 18:47:50,9.27,3.20,4.00,99.90,729536,40,20113,-71
2020-11-20 18:48:22,10.77,3.70,4.00,99.90,729619,40,20104,-71
2020-11-20 18:48:52,17.88,4.38,3.90,99.90,727730,40,20113,-69
2020-11-20 18:49:23,10.02,3.45,3.90,99.90,727896,40,20120,-71
2020-11-20 18:49:55,10.13,4.13,3.90,99.90,727776,40,20105,-72
2020-11-20 18:50:26,7.68,3.30,3.80,99.90,727621,40,20120,-72
2020-11-20 18:50:56,13.65,5.72,3.80,99.90,730599,40,20457,-70
2020-11-20 18:51:27,15.85,3.92,3.80,99.90,729568,40,20123,-69
2020-11-20 18:51:58,9.45,3.35,3.80,99.90,729464,40,20159,-72
2020-11-20 18:52:29,12.13,5.28,3.80,99.90,729563,40,20189,-70
2020-11-20 18:53:00,23.17,9.68,3.70,99.90,727685,40,20147,-71
2020-11-20 18:53:30,52.25,22.05,3.70,99.90,731811,40,20571,-69
2020-11-20 18:54:01,9.40,3.05,3.70,99.90,731631,40,20234,-70
2020-11-20 18:54:32,21.00,9.05,3.70,99.90,731833,40,20721,-70
2020-11-20 18:55:03,8.43,3.38,3.70,99.90,730270,40,20575,-70
2020-11-20 18:55:34,23.77,9.60,3.70,99.90,731314,40,20170,-69
2020-11-20 18:56:05,8.25,3.80,3.70,99.90,727308,40,20116,-71
2020-11-20 18:56:36,12.20,3.60,3.60,99.90,725973,40,20580,-70
2020-11-20 18:57:07,9.25,4.45,3.70,99.90,729853,40,20157,-71
2020-11-20 18:57:37,9.77,3.88,3.60,99.90,729819,40,20555,-72
2020-11-20 18:58:09,15.93,6.75,3.70,99.90,731967,40,20129,-70
2020-11-20 18:58:39,7.95,2.97,3.70,99.90,732097,40,20145,-71
2020-11-20 18:59:10,9.43,3.42,3.70,99.90,730078,40,20108,-70
2020-11-20 18:59:41,10.27,3.67,3.70,99.90,731617,40,20108,-69
2020-11-20 19:00:12,8.18,3.20,3.60,99.90,731823,40,20490,-71
2020-11-20 19:00:43,6.18,2.72,3.70,99.90,733059,40,20119,-70
2020-11-20 19:01:14,8.10,3.40,3.70,99.90,731713,40,20417,-69
2020-11-20 19:01:44,7.93,3.67,3.60,99.90,727435,40,20105,-69
2020-11-20 19:02:15,7.55,3.38,3.60,99.90,727348,40,20180,-71
2020-11-20 19:02:46,10.68,3.85,3.60,99.90,729716,40,20152,-69
2020-11-20 19:03:17,10.98,3.45,3.60,99.90,729849,40,20127,-71
2020-11-20 19:03:48,39.20,18.40,3.50,99.90,731935,40,20107,-71
2020-11-20 19:04:19,17.88,5.72,3.50,99.90,727530,40,20108,-71
2020-11-20 19:04:49,13.88,4.90,3.50,99.90,727651,40,20097,-71
2020-11-20 19:05:23,8.85,4.20,3.60,99.90,725865,40,20116,-71
2020-11-20 19:05:54,10.73,3.90,3.60,99.90,726282,40,20120,-70
2020-11-20 19:06:25,10.00,3.75,3.50,99.90,730270,40,20111,-71
2020-11-20 19:06:56,13.45,3.67,3.50,99.90,733660,40,20139,-71
2020-11-20 19:07:27,11.85,4.10,3.50,99.90,758090,32,20246,-71
2020-11-20 19:07:57,16.55,7.28,3.50,99.90,731607,40,20162,-70
2020-11-20 19:08:28,20.30,7.35,3.50,99.90,731927,40,20108,-71
2020-11-20 19:08:59,21.45,8.52,3.50,99.90,732041,40,20115,-72
2020-11-20 19:09:30,15.90,5.53,3.50,99.90,731709,40,20125,-72
2020-11-20 19:10:01,11.23,4.55,3.50,99.90,731624,40,20108,-70
2020-11-20 19:10:32,19.20,8.30,3.50,99.90,731851,40,20195,-71
2020-11-20 19:11:02,11.13,3.83,3.50,99.90,731915,40,20467,-71
2020-11-20 19:11:33,11.10,3.72,3.40,99.90,731843,40,20569,-72
2020-11-20 19:12:04,11.63,4.10,3.40,99.90,729573,40,20132,-71
2020-11-20 19:12:35,17.42,5.75,3.40,99.90,729733,40,20128,-71
2020-11-20 19:13:06,9.80,4.20,3.40,99.90,729839,40,20642,-71
2020-11-20 19:13:39,11.65,4.70,3.40,99.90,730037,40,20131,-71
2020-11-20 19:14:13,8.95,4.03,3.40,99.90,778467,32,20112,-71
2020-11-20 19:14:44,13.93,4.70,3.40,99.90,732284,40,20571,-70
2020-11-20 19:15:15,13.95,5.15,3.50,99.90,733845,40,20119,-71
2020-11-20 19:15:46,23.80,11.35,3.50,99.90,739461,32,20216,-71
2020-11-20 19:16:17,11.65,5.38,3.40,99.90,729747,40,20167,-71
2020-11-20 19:16:48,22.33,12.00,3.50,99.90,729526,40,20555,-71
2020-11-20 19:17:19,21.48,11.05,3.50,99.90,729611,40,20160,-70
2020-11-20 19:17:49,15.77,8.30,3.50,99.90,732067,40,20447,-71
2020-11-20 19:18:22,16.17,7.50,3.50,99.90,733874,40,20529,-70
2020-11-20 19:18:53,8.77,4.60,3.50,99.90,732121,40,20164,-72
2020-11-20 19:19:24,9.52,4.30,3.50,99.90,729673,40,20511,-72
2020-11-20 19:19:56,6.72,3.35,3.50,99.90,730091,40,20483,-71
2020-11-20 19:20:26,19.23,8.55,3.50,99.90,731898,40,20190,-71
2020-11-20 19:20:57,8.10,3.88,3.50,99.90,734009,40,20542,-72
2020-11-20 19:21:28,10.45,3.72,3.40,99.90,733854,40,20092,-70
2020-11-20 19:21:59,9.32,3.80,3.40,99.90,733673,40,20100,-70
2020-11-20 19:22:30,12.23,4.03,3.40,99.90,731661,40,20137,-71
2020-11-20 19:23:00,10.85,4.10,3.40,99.90,729478,40,20105,-70
2020-11-20 19:23:31,8.60,3.85,3.40,99.90,730025,40,20115,-70
2020-11-20 19:24:04,14.05,4.28,3.40,99.90,729853,40,20113,-71
2020-11-20 19:24:35,10.48,3.13,3.30,99.90,769140,32,20255,-71
2020-11-20 19:25:05,11.43,3.83,3.30,99.90,729622,40,20126,-70
2020-11-20 19:25:36,12.38,4.07,3.30,99.90,730011,40,20275,-71
2020-11-20 19:26:07,13.75,4.28,3.30,99.90,731874,40,20215,-71
2020-11-20 19:26:38,12.02,3.70,3.30,99.90,731918,40,20550,-72
2020-11-20 19:27:08,12.32,3.70,3.20,99.90,731375,40,20428,-70
2020-11-20 19:27:39,10.35,4.18,3.20,99.90,731830,40,20236,-71
2020-11-20 19:28:10,6.82,3.38,3.20,99.90,729586,40,20478,-70
2020-11-20 19:28:41,13.20,3.40,3.20,99.90,731773,40,20124,-71
2020-11-20 19:29:12,6.60,3.72,3.20,99.90,733775,40,20176,-71
2020-11-20 19:29:42,7.78,3.58,3.20,99.90,733787,40,20123,-71
2020-11-20 19:30:13,11.48,4.13,3.20,99.90,733835,40,20119,-71
2020-11-20 19:30:44,6.97,3.70,3.20,99.90,731178,40,20425,-71
2020-11-20 19:31:15,14.90,3.60,3.20,99.90,730369,40,20103,-71
2020-11-20 19:31:45,8.70,3.75,3.20,99.90,731604,40,20109,-71
2020-11-20 19:32:16,13.80,4.45,3.20,99.90,733551,40,20119,-71
2020-11-20 19:32:47,6.55,3.58,3.20,99.90,731865,40,20132,-72
2020-11-20 19:33:17,13.27,4.45,3.20,99.90,733900,40,20533,-71
2020-11-20 19:33:48,8.00,3.92,3.10,99.90,733841,40,20159,-71
2020-11-20 19:34:19,11.93,4.20,3.10,99.90,733870,40,20106,-70
2020-11-20 19:34:50,11.25,3.65,3.20,99.90,729539,40,20187,-70
2020-11-20 19:35:21,9.73,3.83,3.20,99.90,729730,40,20564,-70
2020-11-20 19:35:52,9.25,3.50,3.10,99.90,731782,40,20558,-71
2020-11-20 19:36:22,8.75,3.28,3.10,99.90,731627,40,20543,-72
2020-11-20 19:36:53,8.48,3.40,3.20,99.90,735883,40,20147,-72
2020-11-20 19:37:24,12.93,3.50,3.10,99.90,735520,40,20108,-70
2020-11-20 19:37:55,10.10,3.20,3.10,99.90,739761,32,20155,-72
2020-11-20 19:38:26,9.52,3.47,3.10,99.90,765950,32,20811,-71
2020-11-20 19:38:56,8.18,4.35,3.20,99.90,733556,40,20493,-71
2020-11-20 19:39:27,8.38,3.42,3.20,99.90,734040,40,20123,-71
2020-11-20 19:39:58,10.25,3.80,3.10,99.90,733830,40,20122,-71
2020-11-20 19:40:29,9.48,3.55,3.10,99.90,729641,40,20586,-70
2020-11-20 19:41:00,8.15,3.97,3.10,99.90,729540,40,20212,-71
2020-11-20 19:41:31,10.73,3.78,3.20,99.90,729781,40,20133,-70
2020-11-20 19:42:02,7.53,3.22,3.20,99.90,731948,40,20640,-71
2020-11-20 19:42:33,10.65,4.10,3.20,99.90,783470,32,20104,-70
2020-11-20 19:43:04,12.30,4.30,3.20,99.90,729668,40,20125,-70
2020-11-20 19:43:35,10.68,3.97,3.20,99.90,731510,40,20156,-70
2020-11-20 19:44:06,10.88,3.40,3.20,99.90,733774,40,20108,-71
2020-11-20 19:44:36,9.35,3.28,3.20,99.90,733819,40,20641,-70
2020-11-20 19:45:07,9.07,3.95,3.20,99.90,733805,40,20116,-71
2020-11-20 19:45:38,10.05,3.83,3.20,99.90,733674,40,20116,-71
2020-11-20 19:46:09,6.95,3.00,3.20,99.90,741648,32,20148,-71
2020-11-20 19:46:39,8.57,3.67,3.20,99.90,734065,40,20112,-71
2020-11-20 19:47:14,5.85,3.20,3.20,99.90,733624,40,20104,-69
2020-11-20 19:47:44,6.53,3.20,3.10,99.90,731676,40,20183,-70
2020-11-20 19:48:15,8.88,3.80,3.10,99.90,731672,40,20158,-71
2020-11-20 19:48:46,9.23,3.25,3.10,99.90,730100,40,20768,-71
2020-11-20 19:49:17,7.85,3.08,3.10,99.90,732102,40,20105,-69
2020-11-20 19:49:47,8.65,2.92,3.10,99.90,731923,40,20100,-69
2020-11-20 19:50:18,11.68,2.85,3.10,99.90,729793,40,20108,-71
2020-11-20 19:50:49,5.50,2.58,3.10,99.90,731680,40,20159,-70
2020-11-20 19:51:20,7.88,3.38,3.10,99.90,729290,40,20115,-69
2020-11-20 19:51:51,8.52,3.05,3.00,99.90,730101,32,20113,-70
2020-11-20 19:52:22,6.55,2.65,3.00,99.90,731810,40,20127,-70
2020-11-20 19:52:52,9.00,2.75,3.00,99.90,733923,40,20130,-71
2020-11-20 19:53:23,9.10,2.90,3.00,99.90,729309,40,20579,-70
2020-11-20 19:53:54,5.47,2.83,3.00,99.90,730122,40,20124,-70
2020-11-20 19:54:25,6.43,2.65,3.10,99.90,727453,40,20105,-70
2020-11-20 19:54:55,10.90,2.90,3.10,99.90,726184,40,20133,-70
2020-11-20 19:55:26,6.70,2.65,3.00,99.90,727821,40,20113,-70
2020-11-20 19:55:57,11.85,3.55,3.00,99.90,729160,40,20108,-72
2020-11-20 19:56:28,5.07,2.60,3.00,99.90,729509,40,20104,-70
2020-11-20 19:56:59,6.60,3.22,3.00,99.90,729853,40,20117,-70
2020-11-20 19:57:29,9.18,3.38,3.00,99.90,729933,40,20168,-71
2020-11-20 19:58:00,8.95,3.22,3.00,99.90,728685,40,20140,-71
2020-11-20 19:58:31,13.20,3.75,3.00,99.90,729633,40,20138,-71
2020-11-20 19:59:02,8.75,3.38,3.00,99.90,727538,40,20129,-72
2020-11-20 19:59:32,8.43,3.47,3.00,99.90,729862,40,20097,-71
2020-11-20 20:00:04,8.95,3.80,3.00,99.90,730326,40,20127,-71
2020-11-20 20:00:35,9.52,4.20,3.00,99.90,728601,40,20128,-71
2020-11-20 20:01:06,11.95,4.00,3.00,99.90,729578,40,20124,-71
2020-11-20 20:01:37,11.60,4.28,2.90,99.90,729097,40,20197,-71
2020-11-20 20:02:08,8.63,3.63,2.90,99.90,729769,40,20121,-71
2020-11-20 20:02:38,10.27,4.13,2.90,99.90,734038,40,20104,-71
2020-11-20 20:03:09,6.82,3.30,2.90,99.90,731790,40,20128,-72
2020-11-20 20:03:40,11.85,4.22,2.90,99.90,729608,40,20164,-71
2020-11-20 20:04:11,9.95,3.80,2.90,99.90,729652,40,20121,-71
2020-11-20 20:04:42,7.93,4.28,2.80,99.90,751091,32,20175,-72
2020-11-20 20:05:13,11.93,4.03,2.80,99.90,731826,40,20108,-72
2020-11-20 20:05:44,7.13,4.03,2.80,99.90,729630,40,20109,-70
2020-11-20 20:06:15,8.98,4.03,2.80,99.90,729608,40,20101,-71
2020-11-20 20:06:46,12.35,3.75,2.80,99.90,730949,40,20511,-71
2020-11-20 20:07:17,13.75,3.85,2.80,99.90,811955,32,20136,-72
2020-11-20 20:07:48,9.73,3.55,2.80,99.90,774297,32,20124,-71
2020-11-20 20:08:22,9.55,4.00,2.80,99.90,729665,40,20181,-72
2020-11-20 20:08:53,11.00,4.13,2.80,99.90,731431,40,20565,-71
2020-11-20 20:09:24,7.85,4.03,2.80,99.90,732386,40,20445,-71
2020-11-20 20:09:55,7.35,3.67,2.90,99.90,729831,40,20105,-70
2020-11-20 20:10:26,9.50,3.65,2.90,99.90,773325,32,20136,-70
2020-11-20 20:10:57,7.95,3.50,2.90,99.90,739191,32,20736,-70
2020-11-20 20:11:28,8.63,3.60,2.90,99.90,729551,40,20663,-71
2020-11-20 20:11:59,8.13,3.50,2.90,99.90,725844,40,20105,-71
2020-11-20 20:12:30,11.57,3.63,2.80,99.90,725643,41,20188,-70
2020-11-20 20:13:01,11.57,3.72,2.80,99.90,727033,40,20161,-71
2020-11-20 20:13:32,9.07,3.78,2.80,99.90,751187,32,20124,-72
2020-11-20 20:14:03,10.00,4.05,2.80,99.90,729758,40,20097,-72
2020-11-20 20:14:35,9.68,3.88,2.90,99.90,730886,40,20183,-70
2020-11-20 20:15:06,9.45,3.60,3.00,99.90,728075,40,20112,-70
2020-11-20 20:15:36,8.57,3.03,3.00,99.90,729867,40,20235,-71
2020-11-20 20:16:07,11.93,3.33,2.90,99.90,727742,40,20459,-70
2020-11-20 20:16:38,6.88,3.28,2.90,99.90,727653,40,20433,-71
2020-11-20 20:17:09,7.43,3.10,2.90,99.90,729870,40,20160,-70
2020-11-20 20:17:40,9.00,4.03,2.90,99.90,727734,40,20109,-70
2020-11-20 20:18:11,7.22,4.07,2.80,99.90,727656,40,20105,-71
2020-11-20 20:18:41,10.27,3.72,2.80,99.90,729480,40,20474,-70
2020-11-20 20:19:12,11.20,3.95,2.80,99.90,729638,40,20562,-71
2020-11-20 20:19:43,9.77,4.03,2.80,99.90,729327,40,20503,-71
2020-11-20 20:20:14,11.80,4.30,2.80,99.90,731511,40,20123,-71
2020-11-20 20:20:45,8.45,4.28,2.80,99.90,729812,40,20197,-70
2020-11-20 20:21:15,9.20,4.40,2.90,99.90,727633,40,20153,-72
2020-11-20 20:21:47,11.13,4.43,2.90,99.90,727888,40,20140,-71
2020-11-20 20:22:17,14.52,5.05,2.90,99.90,727458,40,20623,-71
2020-11-20 20:22:49,10.93,4.93,2.80,99.90,727881,40,20200,-72
2020-11-20 20:23:20,16.75,5.15,2.80,99.90,727652,40,20101,-73
2020-11-20 20:23:51,15.25,4.93,2.80,99.90,728061,40,20117,-71
2020-11-20 20:24:21,11.18,5.18,2.90,99.90,730015,40,20165,-71
2020-11-20 20:24:52,14.00,5.32,2.90,99.90,729388,40,20189,-72
2020-11-20 20:25:23,11.95,5.65,2.80,99.90,731697,40,20109,-69
2020-11-20 20:25:54,15.20,5.93,2.80,99.90,732022,40,20093,-72
2020-11-20 20:26:25,16.00,6.68,2.80,99.90,727714,40,20116,-72
2020-11-20 20:26:55,17.58,6.60,2.80,99.90,768468,33,20113,-72
2020-11-20 20:27:26,14.48,6.18,2.80,99.90,727429,40,20133,-73
2020-11-20 20:27:57,12.00,5.55,2.80,99.90,731716,40,20108,-72
2020-11-20 20:28:28,15.82,6.32,2.80,99.90,727773,40,20593,-72
2020-11-20 20:28:59,12.38,6.15,2.90,99.90,727782,40,20168,-71
2020-11-20 20:29:30,13.77,6.65,2.90,99.90,752299,32,20601,-71
2020-11-20 20:30:01,24.58,9.38,2.80,99.90,733149,40,20123,-72
2020-11-20 20:30:31,22.15,9.25,2.90,99.90,733652,40,20543,-72
2020-11-20 20:31:02,21.88,9.93,2.90,99.90,729905,40,20097,-72
2020-11-20 20:31:33,20.67,9.27,2.90,99.90,754889,32,20097,-70
2020-11-20 20:32:04,12.05,7.28,2.90,99.90,731192,40,20830,-71
2020-11-20 20:32:35,14.57,6.90,2.90,99.90,731563,40,20141,-71
2020-11-20 20:33:06,16.67,7.40,2.90,99.90,729755,40,20211,-71
2020-11-20 20:33:36,17.20,7.95,2.90,99.90,727976,40,20185,-70
2020-11-20 20:34:07,14.65,6.60,2.80,99.90,729710,40,20559,-71
2020-11-20 20:34:38,17.77,7.05,2.80,99.90,731707,40,20579,-72
2020-11-20 20:35:09,15.45,7.60,2.80,99.90,731742,40,20130,-72
2020-11-20 20:35:40,15.15,7.20,2.80,99.90,739623,32,20555,-69
2020-11-20 20:36:11,13.13,6.45,2.80,99.90,731926,40,20466,-70
2020-11-20 20:36:42,17.02,6.25,2.70,99.90,731339,40,20120,-70
2020-11-20 20:37:13,21.58,7.75,2.70,99.90,731366,40,20582,-70
2020-11-20 20:37:44,14.02,7.70,2.70,99.90,729315,40,20610,-69
2020-11-20 20:38:15,16.25,7.70,2.70,99.90,732322,32,20108,-70
2020-11-20 20:38:45,26.95,14.38,2.70,99.90,733184,40,20123,-70
2020-11-20 20:39:16,17.52,8.63,2.70,99.90,733550,40,20167,-70
2020-11-20 20:39:47,30.30,15.93,2.80,99.90,729633,40,20183,-71
2020-11-20 20:40:18,16.83,8.98,2.70,99.90,727703,40,20189,-70
2020-11-20 20:40:48,17.10,8.13,2.70,99.90,730204,40,20101,-74
2020-11-20 20:41:19,20.02,8.18,2.70,99.90,732293,40,20179,-72
2020-11-20 20:41:50,21.63,8.32,2.70,99.90,729934,40,20100,-70
2020-11-20 20:42:21,13.63,7.25,2.70,99.90,729603,40,20156,-70
2020-11-20 20:42:52,20.40,7.45,2.70,99.90,731014,40,20160,-70
2020-11-20 20:43:23,13.77,7.18,2.70,99.90,732169,40,20133,-70
2020-11-20 20:43:54,17.08,7.90,2.70,99.90,729737,40,20121,-70
2020-11-20 20:44:25,17.85,8.00,2.70,99.90,731069,40,20128,-70
2020-11-20 20:44:56,17.63,8.30,2.70,99.90,769166,33,20096,-71
2020-11-20 20:45:27,15.10,8.27,2.70,99.90,729653,40,20104,-70
2020-11-20 20:45:57,16.58,9.00,2.70,99.90,727875,40,20109,-70
2020-11-20 20:46:28,18.30,9.80,2.70,99.90,733819,40,20148,-72
2020-11-20 20:46:59,18.35,9.32,2.70,99.90,731698,40,20097,-71
2020-11-20 20:47:30,20.77,9.13,2.70,99.90,729759,40,20097,-71
2020-11-20 20:48:02,20.80,9.88,2.70,99.90,727484,40,20121,-71
2020-11-20 20:48:33,16.83,9.90,2.70,99.90,746879,32,20116,-71
2020-11-20 20:49:03,21.88,10.60,2.70,99.90,728166,40,20125,-71
2020-11-20 20:49:35,18.75,9.38,2.70,99.90,730267,40,20120,-70
2020-11-20 20:50:05,20.42,9.90,2.70,99.90,729845,40,20144,-72
2020-11-20 20:50:37,23.85,11.23,2.70,99.90,729900,40,20167,-71
2020-11-20 20:51:08,21.63,10.07,2.70,99.90,727891,40,20129,-71
2020-11-20 20:51:38,18.65,9.75,2.70,99.90,798044,33,20116,-71
2020-11-20 20:52:09,19.67,9.60,2.70,99.90,729843,40,20107,-70
2020-11-20 20:52:40,22.33,10.02,2.70,99.90,730097,40,20180,-71
2020-11-20 20:53:11,19.33,9.48,2.70,99.90,733973,40,20551,-70
2020-11-20 20:53:42,20.77,10.18,2.70,99.90,732225,40,20585,-70
2020-11-20 20:54:13,20.05,9.85,2.70,99.90,732032,40,20120,-70
2020-11-20 20:54:44,18.42,8.70,2.60,99.90,743160,32,20120,-71
2020-11-20 20:55:15,19.73,9.18,2.60,99.90,731966,40,20559,-71
2020-11-20 20:55:46,16.13,8.65,2.60,99.90,730036,40,20160,-71
2020-11-20 20:56:17,16.23,9.13,2.60,99.90,730141,40,20620,-71
2020-11-20 20:56:47,18.92,9.38,2.60,99.90,728111,40,20109,-72
2020-11-20 20:57:19,19.40,9.68,2.60,99.90,730050,40,20093,-72
2020-11-20 20:57:49,15.43,8.85,2.60,99.90,731650,40,20159,-72
2020-11-20 20:58:20,20.75,8.52,2.60,99.90,727899,40,20167,-71
2020-11-20 20:58:51,14.43,8.30,2.60,99.90,729143,33,20595,-71
2020-11-20 20:59:22,18.13,9.35,2.60,99.90,730231,40,20164,-71
2020-11-20 20:59:54,14.73,8.18,2.60,99.90,729813,40,20148,-71
2020-11-20 21:00:24,21.65,8.68,2.60,99.90,777308,32,20116,-71
2020-11-20 21:00:55,14.43,8.07,2.50,99.90,731169,40,20243,-70
2020-11-20 21:01:26,18.88,10.38,2.50,99.90,732331,40,20640,-71
2020-11-20 21:01:57,17.77,8.80,2.50,99.90,733799,40,20171,-70
2020-11-20 21:02:28,15.75,7.72,2.50,99.90,731883,40,20230,-72
2020-11-20 21:02:59,14.45,7.63,2.50,99.90,730236,40,20595,-72
2020-11-20 21:03:29,18.02,7.50,2.40,99.90,731922,40,20123,-71
2020-11-20 21:04:00,18.25,8.10,2.40,99.90,732709,40,20108,-70
2020-11-20 21:04:31,14.98,7.55,2.40,99.90,734201,40,20151,-70
2020-11-20 21:05:02,19.88,8.55,2.30,99.90,734146,40,20097,-72
2020-11-20 21:05:33,21.83,8.35,2.30,99.90,733867,40,20171,-71
2020-11-20 21:06:04,14.77,7.47,2.30,99.90,731805,40,20173,-71
2020-11-20 21:06:34,17.05,8.88,2.30,99.90,732211,40,20108,-71
2020-11-20 21:07:06,17.15,8.23,2.30,99.90,730175,40,20117,-73
2020-11-20 21:07:37,17.23,8.05,2.30,99.90,746120,32,20214,-71
2020-11-20 21:08:08,19.83,8.68,2.20,99.90,731997,40,20609,-71
2020-11-20 21:08:39,18.70,8.90,2.20,99.90,731893,40,20215,-71
2020-11-20 21:09:10,17.75,8.60,2.20,99.90,730290,40,20136,-71
2020-11-20 21:09:41,18.17,8.25,2.20,99.90,734262,40,20125,-71
2020-11-20 21:10:12,19.60,8.18,2.20,99.90,740356,32,20123,-71
2020-11-20 21:10:43,15.98,8.18,2.20,99.90,729915,40,20115,-71
2020-11-20 21:11:14,18.13,7.82,2.20,99.90,729696,40,20116,-70
2020-11-20 21:11:45,17.52,7.97,2.20,99.90,732451,40,20113,-70
2020-11-20 21:12:15,15.70,8.40,2.10,99.90,734299,40,20627,-70
2020-11-20 21:12:46,16.45,7.90,2.10,99.90,734850,40,20128,-70
2020-11-20 21:13:17,17.90,8.30,2.10,99.90,729425,40,20129,-70
2020-11-20 21:13:48,18.33,8.95,2.10,99.90,801619,33,20123,-71
2020-11-20 21:14:19,20.48,8.38,2.10,99.90,732256,40,20109,-71
2020-11-20 21:14:50,15.27,8.05,2.10,99.90,727973,40,20228,-71
2020-11-20 21:15:21,15.80,8.02,2.10,99.90,725920,40,20188,-70
2020-11-20 21:15:53,25.17,8.52,2.10,99.90,725856,40,20112,-72
2020-11-20 21:16:24,16.17,8.48,2.10,99.90,782547,32,20186,-71
2020-11-20 21:16:55,14.10,7.63,2.10,99.90,728132,40,20101,-70
2020-11-20 21:17:25,15.43,7.25,2.10,99.90,729787,40,20111,-71
2020-11-20 21:17:56,17.60,7.95,2.10,99.90,729986,40,20112,-71
2020-11-20 21:18:27,16.77,7.72,2.10,99.90,730047,40,20127,-71
2020-11-20 21:18:58,17.50,9.38,2.10,99.90,732114,40,20124,-72
2020-11-20 21:19:29,22.10,12.20,2.10,99.90,734463,40,20120,-71
2020-11-20 21:20:00,22.15,9.18,2.10,99.90,731967,40,20109,-71
2020-11-20 21:20:30,21.75,10.18,2.10,99.90,730341,40,20101,-71
2020-11-20 21:21:01,15.15,7.82,2.20,99.90,731835,40,20093,-71
2020-11-20 21:21:32,13.77,7.43,2.10,99.90,731849,40,20113,-69
2020-11-20 21:22:03,17.50,8.18,2.10,99.90,734311,40,20180,-72
2020-11-20 21:22:34,15.90,9.38,2.10,99.90,731882,40,20858,-71
2020-11-20 21:23:04,14.48,7.78,2.10,99.90,730620,40,20113,-71
2020-11-20 21:23:35,20.05,9.27,2.10,99.90,729933,40,20120,-71
2020-11-20 21:24:06,27.23,13.38,2.10,99.90,732012,40,20116,-72
2020-11-20 21:24:37,25.98,12.82,2.10,99.90,732447,40,20585,-71
2020-11-20 21:25:08,18.40,9.02,2.10,99.90,765462,32,20147,-70
2020-11-20 21:25:39,20.33,10.63,2.10,99.90,732223,40,20128,-70
2020-11-20 21:26:09,28.23,12.98,2.10,99.90,734032,40,20132,-70
2020-11-20 21:26:40,25.55,11.32,2.10,99.90,734093,40,20107,-71
2020-11-20 21:27:11,25.00,11.20,2.10,99.90,732583,40,20173,-70
2020-11-20 21:27:42,21.08,8.93,2.10,99.90,734035,40,20116,-70
2020-11-20 21:28:13,14.95,8.77,2.10,99.90,732027,40,20125,-72
2020-11-20 21:28:44,16.02,9.05,2.10,99.90,732027,40,20198,-72
2020-11-20 21:29:15,16.08,8.70,2.10,99.90,779536,32,20094,-70
2020-11-20 21:29:46,19.25,9.52,2.20,99.90,730342,40,20093,-71
2020-11-20 21:30:17,19.55,9.23,2.10,99.90,730230,40,20173,-72
2020-11-20 21:30:50,19.90,9.68,2.10,99.90,730003,40,20548,-73
2020-11-20 21:31:20,19.73,9.70,2.10,99.90,727853,40,20109,-72
2020-11-20 21:31:52,21.15,9.30,2.10,99.90,727836,40,20117,-70
2020-11-20 21:32:23,20.13,8.27,2.10,99.90,728843,40,20105,-70
2020-11-20 21:32:54,15.73,8.07,2.10,99.90,731961,40,20100,-72
2020-11-20 21:33:25,15.30,8.30,2.10,99.90,732075,40,20097,-72
2020-11-20 21:33:55,19.10,7.80,2.10,99.90,729837,40,20108,-71
2020-11-20 21:34:26,15.38,7.47,2.10,99.90,729857,40,20113,-70
2020-11-20 21:34:57,13.48,7.18,2.10,99.90,732432,40,20116,-70
2020-11-20 21:35:27,15.13,7.90,2.10,99.90,731786,40,20439,-72
2020-11-20 21:35:58,17.08,8.25,2.10,99.90,731884,40,20167,-71
2020-11-20 21:36:29,20.30,10.32,2.10,99.90,733661,40,20111,-70
2020-11-20 21:37:01,27.90,11.45,2.10,99.90,734121,40,20189,-72
2020-11-20 21:37:32,16.67,7.70,2.10,99.90,734541,40,20112,-71
2020-11-20 21:38:03,20.90,7.93,2.10,99.90,733841,40,20128,-70
2020-11-20 21:38:34,16.60,8.02,2.00,99.90,734082,40,20136,-74
2020-11-20 21:39:05,14.57,7.80,2.00,99.90,733764,40,20239,-72
2020-11-20 21:39:35,18.23,8.13,2.00,99.90,731944,40,20144,-71
2020-11-20 21:40:06,14.85,7.35,2.00,99.90,734955,40,20126,-70
2020-11-20 21:40:38,16.30,7.57,2.00,99.90,733898,40,20505,-70
2020-11-20 21:41:09,15.15,7.43,2.00,99.90,731582,40,20112,-71
2020-11-20 21:41:40,17.08,7.45,2.00,99.90,731711,40,20116,-71
2020-11-20 21:42:10,14.90,7.80,2.00,99.90,730140,40,20504,-72
2020-11-20 21:42:43,15.32,7.93,2.00,99.90,732175,40,20113,-72
2020-11-20 21:43:14,14.10,6.95,2.00,99.90,784352,32,20546,-71
2020-11-20 21:43:45,16.15,7.28,2.00,99.90,729856,40,20603,-70
2020-11-20 21:44:16,14.07,7.35,2.00,99.90,729180,40,20104,-69
2020-11-20 21:44:47,15.32,7.10,2.00,99.90,727969,40,20224,-70
2020-11-20 21:45:18,13.77,6.97,2.00,99.90,728178,40,20125,-71
2020-11-20 21:45:48,14.77,7.57,2.00,99.90,727796,40,20122,-72
2020-11-20 21:46:19,16.77,7.95,2.00,99.90,727853,40,20105,-71
2020-11-20 21:46:52,17.90,8.10,2.00,99.90,725658,40,20113,-71
2020-11-20 21:47:22,15.70,8.48,2.00,99.90,743505,32,20101,-71
2020-11-20 21:47:53,19.02,8.40,2.00,99.90,732239,40,20120,-71
2020-11-20 21:48:24,15.88,8.38,2.00,99.90,731719,40,20555,-71
2020-11-20 21:48:55,10.90,6.75,2.10,99.90,731796,40,20112,-71
2020-11-20 21:49:26,18.00,7.68,2.00,99.90,734080,40,20108,-73
2020-11-20 21:49:57,16.83,8.40,2.00,99.90,733924,40,20148,-70
2020-11-20 21:50:28,14.05,7.47,2.00,99.90,732176,40,20119,-71
2020-11-20 21:50:59,15.50,7.18,2.00,99.90,731902,40,20112,-71
2020-11-20 21:51:29,16.83,8.82,2.00,99.90,731728,40,20178,-73
2020-11-20 21:52:01,16.60,7.20,2.00,99.90,729674,40,20185,-72
2020-11-20 21:52:31,13.23,7.53,2.00,99.90,731833,40,20555,-70
2020-11-20 21:53:02,13.13,6.63,2.00,99.90,730080,40,20594,-71
2020-11-20 21:53:33,15.20,7.03,2.00,99.90,729793,40,20101,-72
2020-11-20 21:54:04,13.00,6.63,2.00,99.90,727684,40,20108,-71
2020-11-20 21:54:35,17.20,7.57,2.00,99.90,735075,33,20094,-71
2020-11-20 21:55:05,15.43,7.75,2.00,99.90,727784,40,20161,-71
2020-11-20 21:55:36,23.75,13.25,2.00,99.90,728199,40,20109,-70
2020-11-20 21:56:07,66.47,32.67,2.00,99.90,741916,33,20233,-71
2020-11-20 21:56:38,20.83,10.68,2.00,99.90,729777,40,20147,-72
2020-11-20 21:57:09,114.13,61.25,2.00,99.90,727702,40,20594,-70
2020-11-20 21:57:39,30.20,16.25,2.00,99.90,727632,40,20137,-70
2020-11-20 21:58:10,19.67,10.10,2.00,99.90,730045,40,20216,-71
2020-11-20 21:58:41,13.38,7.38,2.00,99.90,729736,40,20152,-70
2020-11-20 21:59:12,18.33,8.82,2.00,99.90,729592,40,20229,-72
2020-11-20 21:59:43,12.70,6.85,1.90,99.90,727614,40,20093,-71
2020-11-20 22:00:13,15.45,7.70,2.00,99.90,725787,40,20156,-70
2020-11-20 22:00:45,10.25,7.00,2.00,99.90,728166,40,20101,-70
2020-11-20 22:01:16,14.05,6.50,2.00,99.90,751619,32,20115,-71
2020-11-20 22:01:48,13.10,6.50,2.00,99.90,729973,40,20111,-71
2020-11-20 22:02:19,16.13,7.65,2.00,99.90,727634,40,20175,-70
2020-11-20 22:02:50,12.68,7.10,2.00,99.90,727783,40,20113,-71
2020-11-20 22:03:20,16.13,7.22,2.00,99.90,728039,40,20109,-71
2020-11-20 22:03:51,17.52,7.55,2.00,99.90,730190,40,20174,-72
2020-11-20 22:04:22,14.27,7.25,2.00,99.90,730099,40,20160,-71
2020-11-20 22:04:52,14.43,7.25,2.00,99.90,733850,40,20139,-71
2020-11-20 22:05:23,13.25,7.18,2.00,99.90,731929,40,20108,-71
2020-11-20 22:05:54,13.27,7.30,2.00,99.90,732112,40,20673,-71
2020-11-20 22:06:25,18.05,7.70,2.00,99.90,733920,40,20096,-72
2020-11-20 22:06:55,15.05,7.68,2.00,99.90,731774,40,20183,-71
2020-11-20 22:07:26,19.95,8.10,2.00,99.90,733429,40,20154,-70
2020-11-20 22:07:57,15.75,7.68,2.00,99.90,733950,40,20108,-70
2020-11-20 22:08:28,13.63,6.97,2.00,99.90,732042,40,20599,-71
2020-11-20 22:08:59,16.05,6.93,2.00,99.90,731897,40,20108,-72
2020-11-20 22:09:29,13.75,7.15,2.00,99.90,731801,40,20159,-71
2020-11-20 22:10:00,14.55,7.43,2.00,99.90,733743,40,20106,-72
2020-11-20 22:10:31,12.55,6.57,2.00,99.90,731704,40,20172,-71
2020-11-20 22:11:02,12.15,6.18,1.90,99.90,732640,40,20147,-71
2020-11-20 22:11:38,12.80,6.28,1.90,99.90,735316,40,20123,-73
2020-11-20 22:12:19,12.40,5.80,1.90,99.90,791960,32,20128,-71
2020-11-20 22:12:50,14.05,5.97,1.90,99.90,734124,40,20128,-71
2020-11-20 22:13:21,19.65,6.38,1.90,99.90,733886,40,20108,-71
2020-11-20 22:13:52,11.32,5.75,1.90,99.90,732128,40,20115,-72
2020-11-20 22:14:23,12.63,6.05,1.90,99.90,730034,40,20120,-72
2020-11-20 22:14:54,11.32,5.60,1.90,99.90,731716,40,20120,-70
2020-11-20 22:15:24,14.07,5.63,1.90,99.90,729756,40,20096,-70
2020-11-20 22:15:55,15.30,5.47,1.90,99.90,730002,40,20108,-72
2020-11-20 22:16:26,11.60,5.68,1.90,99.90,728113,40,20117,-71
2020-11-20 22:16:56,13.82,5.95,1.90,99.90,725962,40,20109,-70
2020-11-20 22:17:27,14.50,5.72,1.90,99.90,727935,40,20660,-70
2020-11-20 22:17:58,14.25,5.07,1.90,99.90,729708,40,20109,-71
2020-11-20 22:18:29,10.40,5.30,1.90,99.90,728075,40,20104,-71
2020-11-20 22:18:59,9.98,5.90,1.90,99.90,730778,40,20109,-71
2020-11-20 22:19:30,15.00,5.85,1.90,99.90,728364,40,20125,-71
2020-11-20 22:20:01,10.23,5.95,1.80,99.90,727800,40,20112,-70
2020-11-20 22:20:32,13.10,5.93,1.80,99.90,727758,40,20137,-70
2020-11-20 22:21:03,18.48,6.55,1.90,99.90,728113,40,20109,-71
2020-11-20 22:21:34,14.98,6.70,1.80,99.90,730088,40,20623,-72
2020-11-20 22:22:04,14.05,7.45,1.90,99.90,729631,40,20457,-72
2020-11-20 22:22:35,30.52,15.55,1.80,99.90,727663,40,20109,-71
2020-11-20 22:23:06,33.72,17.20,1.80,99.90,727792,40,20120,-72
2020-11-20 22:23:37,56.78,33.33,1.80,99.90,729473,40,20145,-71
2020-11-20 22:24:08,17.23,9.30,1.80,99.90,731938,40,20550,-71
2020-11-20 22:24:39,54.03,31.30,1.80,99.90,729765,40,20136,-72
2020-11-20 22:25:11,27.27,14.82,1.80,99.90,729831,40,20168,-71
2020-11-20 22:25:42,16.85,7.78,1.80,99.90,731732,40,20144,-72
2020-11-20 22:26:12,16.33,8.90,1.80,99.90,732014,40,20124,-70
2020-11-20 22:26:43,14.57,7.70,1.80,99.90,733938,40,20155,-71
2020-11-20 22:27:14,15.65,8.45,1.80,99.90,729677,40,20166,-73
2020-11-20 22:27:45,15.93,7.00,1.80,99.90,727941,40,20580,-72
2020-11-20 22:28:15,19.75,6.80,1.80,99.90,727670,40,20632,-72
2020-11-20 22:28:46,10.20,6.47,1.80,99.90,727902,40,20213,-71
2020-11-20 22:29:17,11.43,7.03,1.80,99.90,730148,40,20538,-71
2020-11-20 22:29:48,14.30,6.65,1.80,99.90,731089,40,20134,-71
2020-11-20 22:30:18,11.45,7.03,1.80,99.90,729655,40,20123,-71
2020-11-20 22:30:49,23.80,11.13,1.80,99.90,731348,40,20116,-70
2020-11-20 22:31:20,15.93,7.85,1.80,99.90,726030,40,20113,-72
2020-11-20 22:31:51,14.18,7.18,1.80,99.90,728016,40,20144,-71
2020-11-20 22:32:22,14.70,6.47,1.80,99.90,727461,40,20202,-71
2020-11-20 22:32:53,12.02,6.90,1.90,99.90,729843,40,20113,-71
2020-11-20 22:33:24,14.13,7.20,1.90,99.90,729872,40,20105,-72
2020-11-20 22:33:54,16.02,6.57,1.90,99.90,731966,40,20089,-71
2020-11-20 22:34:25,15.15,6.97,1.90,99.90,729828,40,20144,-71
2020-11-20 22:34:56,18.00,7.85,1.80,99.90,729618,40,20101,-71
2020-11-20 22:35:27,19.60,8.05,1.80,99.90,729716,40,20657,-71
2020-11-20 22:35:57,18.92,7.82,1.80,99.90,727793,40,20129,-71
2020-11-20 22:36:28,16.77,7.88,1.80,99.90,730071,40,20124,-70
2020-11-20 22:36:59,15.07,8.10,1.80,99.90,733969,40,20568,-71
2020-11-20 22:37:29,14.68,7.55,1.80,99.90,733700,40,20139,-71
2020-11-20 22:38:00,18.00,8.48,1.70,99.90,730182,40,20120,-71
2020-11-20 22:38:31,18.90,8.20,1.70,99.90,729703,40,20112,-70
2020-11-20 22:39:03,18.40,8.25,1.70,99.90,727830,40,20231,-70
2020-11-20 22:39:34,16.52,9.55,1.70,99.90,779802,33,20109,-71
2020-11-20 22:40:04,20.55,9.90,1.60,99.90,729916,40,20097,-72
2020-11-20 22:40:35,19.83,10.75,1.60,99.90,729547,40,20109,-72
2020-11-20 22:41:06,21.55,9.38,1.60,99.90,729759,40,20109,-71
2020-11-20 22:41:37,13.00,7.20,1.60,99.90,735276,32,20111,-72
2020-11-20 22:42:08,13.18,7.82,1.60,99.90,729667,40,20108,-69
2020-11-20 22:42:39,19.75,8.13,1.60,99.90,730919,40,20438,-70
2020-11-20 22:43:09,20.33,8.73,1.60,99.90,729573,40,20583,-71
2020-11-20 22:43:40,17.20,8.57,1.60,99.90,725673,40,20121,-70
2020-11-20 22:44:11,21.52,9.27,1.60,99.90,726011,40,20149,-70
2020-11-20 22:44:42,17.52,8.57,1.60,99.90,727825,40,20673,-71
2020-11-20 22:45:12,20.52,10.75,1.60,99.90,731878,40,20124,-70
2020-11-20 22:45:43,26.70,14.00,1.60,99.90,731608,40,20734,-71
2020-11-20 22:46:14,35.75,15.82,1.60,99.90,729633,40,20128,-71
2020-11-20 22:46:45,34.17,15.90,1.60,99.90,727526,40,20612,-71
2020-11-20 22:47:15,26.20,13.43,1.50,99.90,727677,40,20501,-72
2020-11-20 22:47:46,40.28,16.73,1.50,99.90,727778,40,20520,-71
2020-11-20 22:48:17,23.27,11.63,1.50,99.90,729144,40,20109,-69
2020-11-20 22:48:48,28.27,15.18,1.50,99.90,731784,40,20104,-70
2020-11-20 22:49:19,28.40,13.95,1.50,99.90,732003,40,20100,-71
2020-11-20 22:49:49,56.40,25.33,1.50,99.90,730617,40,20155,-71
2020-11-20 22:50:21,34.55,16.65,1.50,99.90,729833,40,20101,-71
2020-11-20 22:50:51,89.22,44.67,1.50,99.90,731693,40,20109,-72
2020-11-20 22:51:22,97.75,53.15,1.50,99.90,731625,40,20203,-71
2020-11-20 22:51:53,53.00,27.20,1.50,99.90,732018,40,20105,-71
2020-11-20 22:52:24,30.50,16.40,1.60,99.90,732539,40,20584,-72
2020-11-20 22:52:55,27.80,14.05,1.60,99.90,735507,40,20104,-71
2020-11-20 22:53:25,22.90,11.45,1.60,99.90,733656,40,20147,-71
2020-11-20 22:53:56,23.58,10.93,1.50,99.90,732974,40,20108,-71
2020-11-20 22:54:27,18.42,10.10,1.50,99.90,729833,40,20128,-72
2020-11-20 22:54:58,21.70,10.23,1.50,99.90,727566,40,20192,-71
2020-11-20 22:55:29,19.15,8.93,1.50,99.90,728788,40,20113,-71
2020-11-20 22:56:00,16.80,9.35,1.50,99.90,729676,40,20138,-73
2020-11-20 22:56:31,15.07,8.27,1.50,99.90,794940,32,20160,-72
2020-11-20 22:57:02,15.90,8.80,1.50,99.90,790454,32,20201,-71
2020-11-20 22:57:33,14.98,7.93,1.50,99.90,729725,40,20294,-71
2020-11-20 22:58:03,18.70,8.75,1.50,99.90,729679,40,20129,-72
2020-11-20 22:58:34,18.10,8.70,1.50,99.90,729618,40,20164,-72
2020-11-20 22:59:05,16.55,8.32,1.40,99.90,727730,40,20559,-70
2020-11-20 22:59:36,20.48,9.02,1.40,99.90,727819,40,20169,-71
2020-11-20 23:00:11,16.88,8.65,1.50,99.90,732045,40,20117,-70
2020-11-20 23:00:41,14.63,8.45,1.40,99.90,732028,40,20131,-71
2020-11-20 23:01:12,19.80,8.38,1.40,99.90,735301,40,20170,-70
2020-11-20 23:01:43,15.20,8.85,1.40,99.90,731720,40,20133,-73
2020-11-20 23:02:13,17.48,9.30,1.40,99.90,731800,40,20111,-71
2020-11-20 23:02:44,19.45,8.93,1.40,99.90,731911,40,20137,-72
2020-11-20 23:03:15,17.70,9.02,1.40,99.90,733830,40,20140,-71
2020-11-20 23:03:46,19.25,9.25,1.40,99.90,730283,40,20104,-70
2020-11-20 23:04:22,22.63,8.25,1.40,99.90,729676,40,20124,-71
2020-11-20 23:04:52,17.02,8.77,1.30,99.90,729844,40,20230,-71
2020-11-20 23:05:23,18.85,9.52,1.40,99.90,730123,40,20530,-72
2020-11-20 23:05:54,56.10,35.70,1.40,99.90,731198,40,20116,-73
2020-11-20 23:06:25,52.38,24.10,1.30,99.90,731617,40,20203,-72
2020-11-20 23:06:55,41.83,20.85,1.30,99.90,729697,40,20108,-72
2020-11-20 23:07:26,37.63,19.85,1.30,99.90,727741,40,20113,-71
2020-11-20 23:07:57,30.45,15.90,1.30,99.90,729755,40,20104,-72
2020-11-20 23:08:29,24.58,11.32,1.30,99.90,729783,40,20136,-72
2020-11-20 23:09:00,25.23,10.13,1.30,99.90,797278,32,20105,-72
2020-11-20 23:09:39,21.88,11.18,1.30,99.90,729673,40,20100,-71
2020-11-20 23:10:10,21.08,11.23,1.30,99.90,728688,40,20111,-71
2020-11-20 23:10:41,29.23,12.85,1.30,99.90,730479,40,20109,-71
2020-11-20 23:11:12,21.15,11.63,1.30,99.90,729877,40,20111,-71
2020-11-20 23:11:42,27.95,15.18,1.30,99.90,732083,40,20122,-71
2020-11-20 23:12:14,25.40,11.40,1.30,99.90,731562,40,20575,-70
2020-11-20 23:12:45,34.53,15.48,1.30,99.90,731933,40,20151,-71
2020-11-20 23:13:16,25.60,13.23,1.30,99.90,731932,40,20135,-69
2020-11-20 23:13:47,23.05,10.05,1.20,99.90,731610,40,20100,-70
2020-11-20 23:14:18,27.02,14.32,1.20,99.90,729760,40,20449,-71
2020-11-20 23:14:48,22.05,10.68,1.20,99.90,731773,40,20137,-70
2020-11-20 23:15:19,25.83,12.70,1.20,99.90,732078,40,20100,-71
2020-11-20 23:15:50,20.70,11.15,1.20,99.90,783994,32,20097,-71
2020-11-20 23:16:24,14.73,9.13,1.20,99.90,733517,40,20144,-71
2020-11-20 23:16:54,20.55,9.55,1.20,99.90,729177,40,20873,-71
2020-11-20 23:17:25,15.68,9.05,1.20,99.90,729845,40,20109,-71
2020-11-20 23:17:56,20.58,9.20,1.20,99.90,731959,40,20107,-70
2020-11-20 23:18:26,15.05,8.88,1.20,99.90,733552,40,20188,-71
2020-11-20 23:18:57,16.88,8.50,1.20,99.90,733552,40,20099,-71
2020-11-20 23:19:28,13.52,7.85,1.20,99.90,731166,40,20704,-71
2020-11-20 23:19:59,17.25,9.20,1.20,99.90,731347,40,20113,-70
2020-11-20 23:20:29,18.17,9.45,1.20,99.90,731947,40,20112,-70
2020-11-20 23:21:00,17.60,9.65,1.20,99.90,731472,40,20132,-71
2020-11-20 23:21:31,13.60,8.02,1.20,99.90,727394,40,20109,-71
2020-11-20 23:22:02,17.15,8.10,1.20,99.90,727642,40,20679,-71
2020-11-20 23:22:33,17.27,8.80,1.20,99.90,731061,32,20231,-71
2020-11-20 23:23:03,18.45,9.43,1.20,99.90,728080,40,20534,-71
2020-11-20 23:23:38,13.85,8.13,1.20,99.90,725665,40,20113,-71
2020-11-20 23:24:09,15.35,8.50,1.20,99.90,726362,40,20109,-71
2020-11-20 23:24:41,16.52,8.75,1.20,99.90,727515,40,20137,-71
2020-11-20 23:25:15,18.35,8.43,1.20,99.90,728713,40,20105,-71
2020-11-20 23:25:48,15.85,9.45,1.10,99.90,773918,32,20166,-70
2020-11-20 23:26:19,21.92,10.63,1.10,99.90,733590,40,20174,-71
2020-11-20 23:26:53,15.32,8.60,1.20,99.90,733197,40,20433,-72
2020-11-20 23:27:23,17.27,9.30,1.10,99.90,731690,40,20188,-72
2020-11-20 23:27:54,17.55,10.98,1.10,99.90,727759,40,20109,-71
2020-11-20 23:28:25,20.38,11.45,1.10,99.90,727855,40,20177,-72
2020-11-20 23:28:57,19.13,11.18,1.10,99.90,725715,40,20097,-71
2020-11-20 23:29:27,18.13,11.02,1.10,99.90,729872,40,20139,-72
2020-11-20 23:29:58,19.55,9.57,1.10,99.90,731772,40,20176,-72
2020-11-20 23:30:29,19.55,9.95,1.10,99.90,731722,40,20495,-71
2020-11-20 23:31:00,18.23,9.20,1.10,99.90,731919,40,20120,-72
2020-11-20 23:31:30,18.85,8.70,1.10,99.90,731559,40,20108,-72
2020-11-20 23:32:04,19.83,9.35,1.10,99.90,734943,40,20555,-72
2020-11-20 23:32:34,27.70,16.50,1.10,99.90,733751,40,20562,-71
2020-11-20 23:33:05,18.08,10.30,1.00,99.90,733919,40,20557,-72
2020-11-20 23:33:36,16.83,9.73,1.10,99.90,733948,40,20164,-72
2020-11-20 23:34:07,20.15,9.40,1.10,99.90,731659,40,20127,-73
2020-11-20 23:34:38,17.67,9.38,1.10,99.90,781941,32,20125,-72
2020-11-20 23:35:08,21.38,9.93,1.00,99.90,729717,40,20112,-72
2020-11-20 23:35:41,18.08,8.68,1.10,99.90,730022,40,20101,-71
2020-11-20 23:36:12,20.40,9.32,1.00,99.90,788727,32,20128,-72
2020-11-20 23:36:43,18.08,8.88,1.00,99.90,733599,40,20112,-72
2020-11-20 23:37:14,17.98,8.88,1.10,99.90,747907,32,20116,-72
2020-11-20 23:37:45,18.50,8.57,1.00,99.90,733877,40,20104,-71
2020-11-20 23:38:16,12.85,7.95,1.10,99.90,735909,40,20693,-72
2020-11-20 23:38:46,16.48,8.15,1.10,99.90,733829,40,20100,-71
2020-11-20 23:39:19,20.88,9.07,1.10,99.90,731250,40,20630,-71
2020-11-20 23:39:49,15.45,8.77,1.10,99.90,730361,33,20144,-71
2020-11-20 23:40:20,20.73,8.68,1.10,99.90,725901,40,20134,-70
2020-11-20 23:40:51,17.45,8.60,1.10,99.90,727899,40,20093,-69
2020-11-20 23:41:22,15.75,8.10,1.10,99.90,727715,40,20121,-70
2020-11-20 23:41:52,16.60,8.23,1.00,99.90,727734,40,20105,-70
2020-11-20 23:42:23,14.23,9.25,1.00,99.90,730020,40,20107,-72
2020-11-20 23:42:54,17.98,10.13,1.10,99.90,729770,40,20206,-72
2020-11-20 23:43:24,16.95,8.73,1.10,99.90,727828,40,20606,-70
2020-11-20 23:43:55,18.20,10.50,1.10,99.90,725877,40,20102,-73
2020-11-20 23:44:26,36.70,20.10,1.10,99.90,727746,40,20134,-72
2020-11-20 23:44:57,31.58,19.25,1.10,99.90,729601,40,20105,-72
2020-11-20 23:45:28,46.15,25.40,1.10,99.90,731799,40,20130,-71
2020-11-20 23:45:59,29.75,16.05,1.10,99.90,807983,32,20478,-72
2020-11-20 23:46:29,26.77,13.68,1.10,99.90,733883,40,20577,-70
2020-11-20 23:47:00,27.08,13.30,1.10,99.90,731666,40,20097,-71
2020-11-20 23:47:31,37.53,23.50,1.10,99.90,731685,40,20120,-72
2020-11-20 23:48:02,24.35,13.52,1.10,99.90,731878,40,20100,-71
2020-11-20 23:48:32,22.83,11.18,1.10,99.90,728067,40,20153,-71
2020-11-20 23:49:03,15.07,8.80,1.10,99.90,727724,40,20121,-70
2020-11-20 23:49:34,19.60,8.50,1.10,99.90,727972,40,20092,-70
2020-11-20 23:50:05,19.95,8.73,1.10,99.90,727930,40,20113,-70
2020-11-20 23:50:36,19.55,9.68,1.10,99.90,731851,40,20120,-70
2020-11-20 23:51:07,16.58,8.63,1.10,99.90,729941,40,20104,-71
2020-11-20 23:51:38,17.10,8.55,1.10,99.90,731756,40,20605,-70
2020-11-20 23:52:08,19.90,8.75,1.10,99.90,731534,40,20108,-70
2020-11-20 23:52:39,21.70,9.10,1.10,99.90,731683,40,20109,-70
2020-11-20 23:53:10,14.50,8.77,1.10,99.90,731759,40,20528,-71
2020-11-20 23:53:40,15.77,8.55,1.10,99.90,729929,40,20495,-70
2020-11-20 23:54:14,17.38,9.52,1.00,99.90,731748,40,20120,-70
2020-11-20 23:54:45,17.70,9.65,1.00,99.90,731396,40,20217,-69
2020-11-20 23:55:16,18.98,10.13,1.00,99.90,732136,40,20215,-70
2020-11-20 23:55:47,20.80,10.25,1.00,99.90,733795,40,20114,-70
2020-11-20 23:56:18,18.92,9.98,1.00,99.90,734062,40,20119,-70
2020-11-20 23:56:49,23.88,10.45,1.00,99.90,733805,40,20688,-70
2020-11-20 23:57:19,20.38,10.43,0.90,99.90,733792,40,20132,-70
2020-11-20 23:57:50,17.50,10.00,0.80,99.90,733647,40,20118,-70
2020-11-20 23:58:21,15.10,9.18,0.80,99.90,733823,40,20244,-71
2020-11-20 23:58:51,18.92,9.30,0.80,99.90,734265,40,20149,-70
2020-11-20 23:59:22,21.67,9.55,0.80,99.90,731865,40,20110,-70
2020-11-20 23:59:54,17.73,10.07,0.80,99.90,731487,40,20100,-70