2020-11-19 00:00:16,13.43,7.40,4.80,99.90,738509,40,20267,-71
2020-11-19 00:00:47,14.80,7.93,4.80,99.90,742585,40,20250,-71
2020-11-19 00:01:18,14.93,7.50,4.80,99.90,742591,40,20310,-71
2020-11-19 00:01:48,14.87,7.47,4.80,99.90,742564,40,20270,-71
2020-11-19 00:02:19,13.07,7.73,4.70,99.90,740523,40,20577,-71
2020-11-19 00:02:50,12.60,7.53,4.70,99.90,738373,40,20252,-70
2020-11-19 00:03:20,14.37,7.23,4.80,99.90,738337,40,20639,-72
2020-11-19 00:03:51,14.67,7.53,4.70,99.90,738504,40,20285,-71
2020-11-19 00:04:21,15.63,7.57,4.70,99.90,738353,40,20264,-71
2020-11-19 00:04:52,12.97,7.23,4.70,99.90,738584,40,20256,-71
2020-11-19 00:05:23,12.03,7.23,4.70,99.90,737494,40,20306,-71
2020-11-19 00:05:54,12.00,7.30,4.70,99.90,736391,40,20240,-70
2020-11-19 00:06:24,11.53,6.67,4.80,99.90,738404,40,20250,-70
2020-11-19 00:06:55,14.07,7.17,4.80,99.90,738554,40,20768,-71
2020-11-19 00:07:25,13.33,7.57,4.80,99.90,738824,40,20251,-71
2020-11-19 00:07:56,15.43,7.43,4.80,99.90,738878,40,20252,-71
2020-11-19 00:08:27,15.53,7.97,4.70,99.90,737527,40,20771,-71
2020-11-19 00:08:58,13.93,7.60,4.70,99.90,736896,40,20257,-71
2020-11-19 00:09:29,14.27,7.50,4.70,99.90,739945,40,20239,-72
2020-11-19 00:09:59,14.90,7.70,4.70,99.90,739382,40,20243,-71
2020-11-19 00:10:30,12.13,7.43,4.80,99.90,741014,40,20773,-71
2020-11-19 00:11:00,13.27,7.20,4.80,99.90,741437,40,20243,-71
2020-11-19 00:11:32,15.13,7.90,4.70,99.90,740418,40,20691,-71
2020-11-19 00:12:02,13.57,7.50,4.70,99.90,814824,32,20256,-71
2020-11-19 00:12:33,12.37,7.23,4.70,99.90,738351,40,20698,-71
2020-11-19 00:13:04,15.70,9.80,4.70,99.90,740352,40,20782,-71
2020-11-19 00:13:34,16.57,8.93,4.70,99.90,740392,40,20320,-71
2020-11-19 00:14:05,18.97,11.10,4.70,99.90,740512,40,20244,-71
2020-11-19 00:14:36,19.50,10.10,4.70,99.90,740534,40,20236,-71
2020-11-19 00:15:06,17.17,9.87,4.70,99.90,740421,40,20672,-71
2020-11-19 00:15:37,15.00,8.33,4.70,99.90,740428,40,20332,-71
2020-11-19 00:16:08,14.35,7.80,4.70,99.90,803723,32,20241,-71
2020-11-19 00:16:39,12.70,7.63,4.70,99.90,740558,40,20248,-71
2020-11-19 00:17:10,15.00,7.83,4.70,99.90,741829,40,20267,-71
2020-11-19 00:17:40,14.48,7.75,4.70,99.90,864479,32,20267,-71
2020-11-19 00:18:11,12.27,7.40,4.70,99.90,742870,40,20304,-71
2020-11-19 00:18:42,15.47,8.13,4.70,99.90,742696,40,20262,-71
2020-11-19 00:19:13,14.70,8.05,4.70,99.90,742837,40,20231,-71
2020-11-19 00:19:44,13.53,7.43,4.70,99.90,742675,40,20248,-71
2020-11-19 00:20:15,11.95,7.07,4.60,99.90,807695,32,20265,-71
2020-11-19 00:20:45,15.87,8.57,4.70,99.90,742810,40,20763,-71
2020-11-19 00:21:16,14.73,8.20,4.60,99.90,742772,40,20289,-70
2020-11-19 00:21:47,13.67,7.83,4.60,99.90,742832,40,20340,-71
2020-11-19 00:22:18,13.60,7.97,4.60,99.90,791174,32,20256,-71
2020-11-19 00:22:49,13.73,7.73,4.60,99.90,738271,40,20244,-71
2020-11-19 00:23:19,14.67,7.40,4.60,99.90,740227,40,20343,-71
2020-11-19 00:23:50,12.20,7.70,4.60,99.90,738356,40,20246,-71
2020-11-19 00:24:21,12.93,7.53,4.60,99.90,738477,40,20800,-71
2020-11-19 00:24:51,16.03,7.47,4.60,99.90,739962,40,20308,-71
2020-11-19 00:25:22,14.13,7.97,4.60,99.90,737736,40,20250,-71
2020-11-19 00:25:53,15.27,7.27,4.70,99.90,736324,40,20449,-71
2020-11-19 00:26:23,15.20,7.53,4.70,99.90,738728,40,20283,-71
2020-11-19 00:26:54,15.43,8.33,4.70,99.90,739748,40,20243,-71
2020-11-19 00:27:25,13.10,7.60,4.70,99.90,742519,40,20246,-71
2020-11-19 00:27:55,14.53,7.93,4.70,99.90,742537,40,20246,-71
2020-11-19 00:28:26,17.33,8.47,4.70,99.90,742459,40,20270,-71
2020-11-19 00:28:57,13.67,7.40,4.70,99.90,743306,40,20272,-71
2020-11-19 00:29:27,14.43,7.73,4.70,99.90,741564,40,20250,-71
2020-11-19 00:29:58,15.07,8.07,4.70,99.90,740999,40,20353,-71
2020-11-19 00:30:29,14.43,8.40,4.70,99.90,741475,40,20837,-70
2020-11-19 00:30:59,14.60,8.17,4.60,99.90,740572,40,20332,-71
2020-11-19 00:31:30,14.10,7.75,4.60,99.90,740407,40,20260,-71
2020-11-19 00:32:01,16.13,7.33,4.60,99.90,741121,40,20227,-71
2020-11-19 00:32:32,13.20,7.95,4.70,99.90,737169,40,20261,-72
2020-11-19 00:33:02,12.43,7.57,4.60,99.90,736369,40,20236,-70
2020-11-19 00:33:33,12.57,7.63,4.60,99.90,738325,40,20253,-71
2020-11-19 00:34:05,16.30,7.57,4.60,99.90,739342,40,20353,-71
2020-11-19 00:34:35,15.35,8.32,4.60,99.90,802320,32,20807,-71
2020-11-19 00:35:06,13.83,7.10,4.60,99.90,740422,40,20243,-72
2020-11-19 00:35:37,12.10,7.23,4.60,99.90,740373,40,20272,-70
2020-11-19 00:36:08,15.47,7.80,4.60,99.90,740732,40,20245,-71
2020-11-19 00:36:38,15.03,8.13,4.60,99.90,743903,40,20419,-71
2020-11-19 00:37:09,13.30,7.70,4.60,99.90,738637,40,20264,-71
2020-11-19 00:37:40,14.20,7.53,4.60,99.90,738403,40,20247,-71
2020-11-19 00:38:10,12.80,7.77,4.60,99.90,738395,40,20378,-72
2020-11-19 00:38:41,15.07,7.40,4.60,99.90,739766,40,20240,-71
2020-11-19 00:39:12,15.50,8.03,4.60,99.90,740760,40,20350,-71
2020-11-19 00:39:43,15.10,7.53,4.60,99.90,740368,40,20244,-71
2020-11-19 00:40:13,19.53,8.23,4.60,99.90,741756,40,20729,-71
2020-11-19 00:40:44,14.53,7.33,4.60,99.90,736528,40,20361,-71
2020-11-19 00:41:15,13.23,8.17,4.50,99.90,738399,40,20258,-71
2020-11-19 00:41:45,12.93,7.43,4.50,99.90,736277,40,20259,-70
2020-11-19 00:42:16,12.13,7.10,4.50,99.90,736542,40,20258,-71
2020-11-19 00:42:47,13.93,7.87,4.50,99.90,741703,40,20649,-71
2020-11-19 00:43:17,14.47,7.13,4.50,99.90,740068,40,20333,-71
2020-11-19 00:43:48,22.33,7.90,4.50,99.90,740403,40,20259,-71
2020-11-19 00:44:19,15.13,7.33,4.50,99.90,738285,40,20247,-71
2020-11-19 00:44:49,12.43,7.07,4.50,99.90,734308,40,20369,-71
2020-11-19 00:45:20,13.87,6.93,4.50,99.90,735765,40,20677,-71
2020-11-19 00:45:51,14.47,8.27,4.50,99.90,732270,40,20258,-72
2020-11-19 00:46:21,13.67,7.20,4.50,99.90,734317,40,20763,-71
2020-11-19 00:46:52,17.10,8.50,4.50,99.90,736437,40,20286,-71
2020-11-19 00:47:23,15.47,8.03,4.50,99.90,736367,40,20265,-70
2020-11-19 00:47:53,12.43,7.43,4.50,99.90,738489,40,20248,-71
2020-11-19 00:48:24,12.63,7.67,4.50,99.90,739569,40,20308,-71
2020-11-19 00:48:55,18.40,9.67,4.50,99.90,738325,40,20272,-71
2020-11-19 00:49:25,16.83,9.30,4.50,99.90,736339,40,20259,-71
2020-11-19 00:49:56,15.40,8.10,4.60,99.90,737078,40,20245,-71
2020-11-19 00:50:27,14.20,8.13,4.50,99.90,737364,40,20237,-71
2020-11-19 00:50:57,14.23,8.23,4.60,99.90,737120,40,20333,-71
2020-11-19 00:51:28,16.90,8.47,4.60,99.90,737912,40,20232,-71
2020-11-19 00:51:59,12.60,8.03,4.60,99.90,738291,40,20402,-71
2020-11-19 00:52:29,14.53,7.50,4.60,99.90,741505,40,20245,-71
2020-11-19 00:53:00,13.97,7.43,4.50,99.90,741171,40,20243,-71
2020-11-19 00:53:30,14.20,7.67,4.50,99.90,743607,40,20325,-71
2020-11-19 00:54:01,14.70,7.43,4.50,99.90,742745,40,20235,-71
2020-11-19 00:54:32,12.23,7.60,4.50,99.90,742998,40,20291,-71
2020-11-19 00:55:03,13.23,7.37,4.50,99.90,743024,40,20348,-71
2020-11-19 00:55:34,14.63,7.53,4.50,99.90,811429,32,20243,-71
2020-11-19 00:56:05,13.70,7.03,4.50,99.90,742707,40,20273,-71
2020-11-19 00:56:35,14.30,7.63,4.50,99.90,742700,40,20234,-70
2020-11-19 00:57:06,15.73,7.40,4.60,99.90,742731,40,20660,-71
2020-11-19 00:57:36,14.03,7.80,4.60,99.90,742747,40,20262,-71
2020-11-19 00:58:07,14.17,8.17,4.60,99.90,742798,40,20238,-70
2020-11-19 00:58:38,13.53,7.63,4.60,99.90,742759,40,20344,-71
2020-11-19 00:59:08,14.30,8.40,4.60,99.90,742679,40,20286,-71
2020-11-19 00:59:39,13.17,7.33,4.60,99.90,742782,40,20234,-71
2020-11-19 01:00:10,15.67,8.73,4.60,99.90,740425,40,20272,-71
2020-11-19 01:00:40,15.40,7.93,4.60,99.90,740394,40,20705,-72
2020-11-19 01:01:11,15.23,7.67,4.60,99.90,741658,40,20244,-71
2020-11-19 01:01:42,13.10,7.20,4.60,99.90,736510,40,20814,-71
2020-11-19 01:02:12,17.03,7.90,4.60,99.90,738220,40,20265,-71
2020-11-19 01:02:43,11.70,6.93,4.60,99.90,739702,40,20249,-71
2020-11-19 01:03:14,18.37,8.33,4.60,99.90,738641,40,20260,-71
2020-11-19 01:03:44,13.87,8.17,4.60,99.90,741901,40,20306,-71
2020-11-19 01:04:15,11.67,7.10,4.50,99.90,739911,40,20259,-71
2020-11-19 01:04:46,11.67,7.20,4.50,99.90,738510,40,20817,-71
2020-11-19 01:05:16,14.70,7.37,4.50,99.90,738496,40,20254,-71
2020-11-19 01:05:48,13.83,7.83,4.60,99.90,738561,40,20235,-71
2020-11-19 01:06:18,15.35,7.30,4.50,99.90,833353,32,20275,-70
2020-11-19 01:06:49,13.23,7.27,4.50,99.90,742789,40,20794,-70
2020-11-19 01:07:20,15.00,7.97,4.50,99.90,740344,40,20404,-72
2020-11-19 01:07:51,12.60,7.27,4.50,99.90,740558,40,20244,-71
2020-11-19 01:08:21,15.10,7.97,4.50,99.90,736432,40,20350,-71
2020-11-19 01:08:52,13.37,6.87,4.50,99.90,736402,40,20839,-71
2020-11-19 01:09:23,17.27,7.27,4.50,99.90,738563,40,20280,-71
2020-11-19 01:09:53,12.97,7.37,4.50,99.90,737443,40,20245,-71
2020-11-19 01:10:24,12.73,8.03,4.50,99.90,740476,40,20247,-71
2020-11-19 01:10:55,14.13,7.60,4.50,99.90,738987,40,20240,-71
2020-11-19 01:11:26,14.57,8.00,4.50,99.90,738421,40,20239,-71
2020-11-19 01:11:57,13.35,7.60,4.50,99.90,796069,32,20252,-70
2020-11-19 01:12:27,13.00,7.70,4.50,99.90,740577,40,20255,-70
2020-11-19 01:12:58,13.43,8.00,4.60,99.90,743322,40,20239,-71
2020-11-19 01:13:29,14.90,7.93,4.60,99.90,741371,40,20247,-71
2020-11-19 01:13:59,14.43,8.10,4.60,99.90,740580,40,20244,-71
2020-11-19 01:14:30,13.00,7.43,4.50,99.90,740355,40,20281,-71
2020-11-19 01:15:01,15.70,8.10,4.50,99.90,741219,40,20250,-71
2020-11-19 01:15:31,14.73,7.67,4.50,99.90,744264,40,20770,-71
2020-11-19 01:16:02,13.67,7.70,4.50,99.90,741195,40,20250,-71
2020-11-19 01:16:33,13.50,8.00,4.60,99.90,741259,40,20234,-72
2020-11-19 01:17:03,12.87,7.30,4.50,99.90,737987,40,20247,-71
2020-11-19 01:17:34,15.60,7.87,4.50,99.90,737110,40,20270,-71
2020-11-19 01:18:05,13.93,7.60,4.50,99.90,738426,40,20255,-71
2020-11-19 01:18:36,13.17,7.37,4.50,99.90,737303,40,20261,-71
2020-11-19 01:19:06,12.47,7.53,4.50,99.90,740897,40,20617,-71
2020-11-19 01:19:37,13.60,8.33,4.50,99.90,738222,40,20310,-71
2020-11-19 01:20:08,14.80,7.90,4.50,99.90,738261,40,20453,-70
2020-11-19 01:20:39,14.15,6.88,4.50,99.90,826366,32,20257,-71
2020-11-19 01:21:10,12.27,7.50,4.50,99.90,740531,40,20368,-71
2020-11-19 01:21:40,13.03,7.33,4.50,99.90,740281,40,20233,-70
2020-11-19 01:22:11,14.37,7.20,4.50,99.90,740296,40,20367,-70
2020-11-19 01:22:42,11.87,6.50,4.50,99.90,740518,40,20247,-70
2020-11-19 01:23:12,13.20,7.50,4.50,99.90,741730,40,20239,-71
2020-11-19 01:23:43,14.37,7.97,4.50,99.90,738568,40,20890,-71
2020-11-19 01:24:14,13.00,6.93,4.50,99.90,738351,40,20233,-71
2020-11-19 01:24:44,15.47,7.70,4.50,99.90,738155,40,20247,-70
2020-11-19 01:25:15,14.70,8.10,4.50,99.90,738479,40,20337,-70
2020-11-19 01:25:46,14.47,7.80,4.50,99.90,738162,40,20758,-70
2020-11-19 01:26:16,15.77,7.60,4.40,99.90,738400,40,20344,-71
2020-11-19 01:26:47,12.87,7.50,4.40,99.90,738193,40,20248,-70
2020-11-19 01:27:18,17.27,7.60,4.40,99.90,738407,40,20258,-71
2020-11-19 01:27:48,13.97,7.00,4.40,99.90,738232,40,20790,-71
2020-11-19 01:28:19,12.43,7.40,4.40,99.90,736258,40,20242,-71
2020-11-19 01:28:50,13.57,7.70,4.40,99.90,736300,40,20699,-72
2020-11-19 01:29:20,14.17,7.40,4.50,99.90,736215,40,20341,-71
2020-11-19 01:29:51,13.83,7.47,4.50,99.90,738473,40,20278,-71
2020-11-19 01:30:22,13.20,7.13,4.40,99.90,738537,40,20243,-72
2020-11-19 01:30:52,13.27,7.53,4.40,99.90,737886,40,20238,-71
2020-11-19 01:31:23,13.50,7.63,4.40,99.90,738804,40,20352,-71
2020-11-19 01:31:54,14.27,7.70,4.40,99.90,736850,40,20266,-71
2020-11-19 01:32:24,12.23,7.20,4.40,99.90,738782,40,20289,-71
2020-11-19 01:32:55,12.90,7.33,4.30,99.90,736524,40,20270,-70
2020-11-19 01:33:26,12.70,7.13,4.40,99.90,736582,40,20392,-71
2020-11-19 01:33:56,13.47,7.20,4.40,99.90,734548,40,20245,-70
2020-11-19 01:34:27,12.47,6.97,4.40,99.90,734807,40,20247,-70
2020-11-19 01:34:58,12.97,7.33,4.40,99.90,736642,40,20260,-70
2020-11-19 01:35:28,14.43,7.33,4.40,99.90,738982,40,20243,-70
2020-11-19 01:35:59,12.10,7.47,4.30,99.90,741406,40,20272,-70
2020-11-19 01:36:30,13.43,7.40,4.30,99.90,821015,32,20731,-71
2020-11-19 01:37:01,18.87,7.77,4.30,99.90,737585,40,20251,-72
2020-11-19 01:37:31,13.70,7.67,4.30,99.90,738729,40,20273,-71
2020-11-19 01:38:02,14.33,7.10,4.30,99.90,738806,40,20239,-70
2020-11-19 01:38:33,13.07,7.10,4.30,99.90,741467,40,20358,-71
2020-11-19 01:39:05,13.18,7.28,4.30,99.90,741465,40,20238,-71
2020-11-19 01:39:35,14.15,7.72,4.30,99.90,801935,32,20247,-71
2020-11-19 01:40:06,14.47,7.20,4.30,99.90,740949,40,20255,-70
2020-11-19 01:40:41,13.40,7.27,4.20,99.90,743081,40,20255,-71
2020-11-19 01:41:16,13.18,7.05,4.30,99.90,819044,32,20255,-70
2020-11-19 01:41:47,13.70,6.70,4.30,99.90,797026,32,20251,-71
2020-11-19 01:42:17,15.03,7.40,4.30,99.90,742422,40,20246,-72
2020-11-19 01:42:48,11.88,6.78,4.30,99.90,738188,40,20341,-71
2020-11-19 01:43:19,11.43,6.40,4.30,99.90,736786,40,20251,-71
2020-11-19 01:43:50,12.97,7.20,4.30,99.90,736612,40,20286,-71
2020-11-19 01:44:20,12.33,7.03,4.30,99.90,736735,40,20344,-71
2020-11-19 01:44:51,15.10,7.17,4.30,99.90,736621,40,20342,-71
2020-11-19 01:45:21,12.73,7.43,4.30,99.90,736985,40,20253,-71
2020-11-19 01:45:52,11.60,6.83,4.30,99.90,739951,40,20239,-71
2020-11-19 01:46:23,11.93,7.10,4.30,99.90,738813,40,20235,-70
2020-11-19 01:46:54,12.83,7.13,4.30,99.90,738644,40,20596,-70
2020-11-19 01:47:24,13.30,7.40,4.30,99.90,740798,40,20615,-71
2020-11-19 01:47:55,12.47,7.00,4.30,99.90,740559,40,20247,-71
2020-11-19 01:48:26,16.50,7.57,4.30,99.90,740776,40,20283,-71
2020-11-19 01:48:56,14.53,7.40,4.30,99.90,740666,40,20286,-71
2020-11-19 01:49:27,12.23,7.03,4.30,99.90,740792,40,20277,-71
2020-11-19 01:49:58,11.50,7.10,4.20,99.90,743068,40,20301,-71
2020-11-19 01:50:29,11.37,6.50,4.20,99.90,743101,40,20797,-71
2020-11-19 01:50:59,11.53,6.53,4.20,99.90,740674,40,20269,-71
2020-11-19 01:51:30,12.07,6.43,4.20,99.90,740810,40,20312,-71
2020-11-19 01:52:00,10.70,6.03,4.20,99.90,738591,40,20246,-72
2020-11-19 01:52:31,14.33,6.80,4.30,99.90,738707,40,20653,-71
2020-11-19 01:53:02,11.77,6.77,4.30,99.90,740746,40,20261,-70
2020-11-19 01:53:32,11.70,6.90,4.30,99.90,740796,40,20340,-70
2020-11-19 01:54:03,14.37,6.97,4.30,99.90,743089,40,20266,-70
2020-11-19 01:54:34,10.97,6.30,4.30,99.90,744079,40,20249,-71
2020-11-19 01:55:04,13.40,6.70,4.30,99.90,741460,40,20321,-71
2020-11-19 01:55:35,12.83,6.93,4.30,99.90,740865,40,20254,-71
2020-11-19 01:56:06,12.00,6.50,4.30,99.90,741661,40,20241,-72
2020-11-19 01:56:40,11.73,7.40,4.30,99.90,741272,40,20246,-71
2020-11-19 01:57:11,14.57,7.20,4.40,99.90,821542,32,20250,-71
2020-11-19 01:57:45,12.87,6.33,4.40,99.90,740731,40,20248,-72
2020-11-19 01:58:15,12.98,6.88,4.40,99.90,802802,32,20665,-71
2020-11-19 01:58:46,14.13,7.07,4.30,99.90,744647,40,20258,-71
2020-11-19 01:59:17,12.63,6.50,4.30,99.90,740961,40,20274,-71
2020-11-19 01:59:47,14.13,7.07,4.40,99.90,740692,40,20274,-70
2020-11-19 02:00:18,10.97,6.93,4.30,99.90,738763,40,20762,-71
2020-11-19 02:00:49,12.90,6.73,4.30,99.90,738149,40,20251,-71
2020-11-19 02:01:20,13.83,7.20,4.30,99.90,738647,40,20264,-71
2020-11-19 02:02:09,12.17,6.80,4.30,99.90,738722,40,20251,-70
2020-11-19 02:02:41,10.88,6.20,4.30,99.90,784431,32,20331,-70
2020-11-19 02:03:12,11.52,6.93,4.30,99.90,814149,32,20835,-71
2020-11-19 02:03:43,11.70,6.50,4.30,99.90,738734,40,20239,-71
2020-11-19 02:04:13,13.23,6.00,4.30,99.90,738945,40,20822,-70
2020-11-19 02:04:44,10.90,6.40,4.40,99.90,740917,40,20726,-70
2020-11-19 02:05:15,10.43,6.10,4.40,99.90,743025,40,20285,-71
2020-11-19 02:05:45,12.13,6.63,4.40,99.90,743139,40,20241,-70
2020-11-19 02:06:16,11.77,6.40,4.40,99.90,743094,40,20659,-71
2020-11-19 02:06:47,13.03,6.53,4.40,99.90,743146,40,20257,-71
2020-11-19 02:07:17,13.23,6.67,4.40,99.90,743114,40,20711,-71
2020-11-19 02:07:48,11.27,5.90,4.40,99.90,740416,40,20259,-71
2020-11-19 02:08:19,11.63,6.03,4.40,99.90,736479,40,20317,-71
2020-11-19 02:08:49,12.43,6.10,4.40,99.90,737972,40,20236,-71
2020-11-19 02:09:20,11.40,6.40,4.40,99.90,734608,40,20302,-71
2020-11-19 02:09:51,10.47,6.13,4.40,99.90,736732,40,20249,-71
2020-11-19 02:10:21,11.80,6.47,4.40,99.90,740675,40,20249,-71
2020-11-19 02:10:53,13.00,6.30,4.40,99.90,740993,40,20220,-71
2020-11-19 02:11:24,12.00,5.78,4.40,99.90,808316,32,20230,-71
2020-11-19 02:11:57,9.88,5.55,4.40,99.90,802466,32,20240,-70
2020-11-19 02:12:28,9.43,6.03,4.40,99.90,788500,32,20244,-70
2020-11-19 02:12:59,10.57,6.10,4.40,99.90,739211,40,20251,-72
2020-11-19 02:13:30,12.00,6.10,4.40,99.90,742959,40,20254,-71
2020-11-19 02:14:00,12.85,5.85,4.40,99.90,823192,32,20826,-71
2020-11-19 02:14:31,12.57,6.40,4.40,99.90,741053,40,20357,-70
2020-11-19 02:15:02,12.40,6.50,4.40,99.90,740817,40,20785,-70
2020-11-19 02:15:33,12.00,6.35,4.40,99.90,813166,32,20297,-71
2020-11-19 02:16:04,10.13,5.73,4.40,99.90,738177,40,20276,-71
2020-11-19 02:16:35,10.50,5.72,4.40,99.90,801218,32,20246,-71
2020-11-19 02:17:05,9.83,5.90,4.40,99.90,738045,40,20220,-71
2020-11-19 02:17:36,12.40,6.13,4.30,99.90,737350,40,20240,-71
2020-11-19 02:18:07,13.73,5.80,4.30,99.90,740638,40,20338,-71
2020-11-19 02:18:42,11.23,6.13,4.30,99.90,739504,40,20240,-71
2020-11-19 02:19:12,9.63,5.80,4.30,99.90,809530,32,20243,-71
2020-11-19 02:19:52,11.53,6.27,4.30,99.90,736941,40,20231,-71
2020-11-19 02:20:23,13.13,5.75,4.30,99.90,811580,32,20267,-71
2020-11-19 02:20:53,11.33,5.43,4.30,99.90,739830,40,20240,-71
2020-11-19 02:21:24,8.90,5.40,4.40,99.90,739015,40,20236,-71
2020-11-19 02:21:55,11.50,6.03,4.40,99.90,739670,40,20298,-71
2020-11-19 02:22:26,9.80,5.60,4.40,99.90,738693,40,20278,-71
2020-11-19 02:23:04,14.83,6.50,4.30,99.90,738683,40,20239,-71
2020-11-19 02:23:35,10.10,5.88,4.40,99.90,800700,32,20261,-71
2020-11-19 02:24:07,11.05,5.50,4.40,99.90,798467,32,20817,-71
2020-11-19 02:24:38,9.38,5.90,4.40,99.90,777775,32,20361,-71
2020-11-19 02:25:08,8.87,5.60,4.30,99.90,740223,40,20267,-71
2020-11-19 02:25:40,9.37,5.67,4.40,99.90,739003,40,20561,-70
2020-11-19 02:26:11,12.15,5.90,4.40,99.90,820459,32,20349,-71
2020-11-19 02:26:42,11.70,6.03,4.40,99.90,740856,40,20337,-70
2020-11-19 02:27:15,10.52,5.60,4.40,99.90,813002,32,20710,-71
2020-11-19 02:27:46,10.68,5.85,4.40,99.90,843870,32,20270,-71
2020-11-19 02:28:17,10.37,5.90,4.40,99.90,737780,40,20264,-71
2020-11-19 02:28:47,10.63,5.50,4.40,99.90,734535,40,20269,-71
2020-11-19 02:29:18,10.63,5.77,4.40,99.90,734681,40,20344,-71
2020-11-19 02:29:50,10.43,5.80,4.40,99.90,735973,40,20337,-71
2020-11-19 02:30:20,9.55,5.50,4.40,99.90,818676,32,20262,-71
2020-11-19 02:30:51,13.13,6.33,4.40,99.90,737986,40,20273,-71
2020-11-19 02:31:22,10.87,5.27,4.40,99.90,736792,40,20741,-70
2020-11-19 02:31:53,10.65,5.22,4.40,99.90,811772,32,20246,-71
2020-11-19 02:32:24,11.67,6.03,4.40,99.90,738685,40,20592,-71
2020-11-19 02:32:55,10.00,5.90,4.40,99.90,738691,40,20356,-71
2020-11-19 02:33:26,9.40,5.78,4.40,99.90,772663,32,20250,-71
2020-11-19 02:33:56,13.23,6.37,4.40,99.90,739237,40,20247,-71
2020-11-19 02:34:27,9.83,5.67,4.40,99.90,741918,40,20251,-70
2020-11-19 02:34:58,10.47,5.67,4.40,99.90,741249,40,20229,-71
2020-11-19 02:35:29,10.67,5.57,4.40,99.90,737643,40,20267,-71
2020-11-19 02:35:59,10.88,5.90,4.40,99.90,736611,40,20243,-71
2020-11-19 02:36:30,10.20,5.37,4.40,99.90,736650,40,20242,-71
2020-11-19 02:37:01,9.83,5.43,4.40,99.90,738784,40,20251,-70
2020-11-19 02:37:31,9.27,5.33,4.40,99.90,742796,40,20228,-71
2020-11-19 02:38:02,12.20,5.23,4.40,99.90,742793,40,20295,-72
2020-11-19 02:38:33,9.83,5.50,4.40,99.90,743540,40,20361,-72
2020-11-19 02:39:03,10.27,5.47,4.50,99.90,741427,40,20274,-71
2020-11-19 02:39:34,10.93,5.70,4.50,99.90,740608,40,20270,-71
2020-11-19 02:40:05,11.70,5.40,4.50,99.90,739372,40,20645,-71
2020-11-19 02:40:36,8.67,4.93,4.50,99.90,739349,40,20331,-70
2020-11-19 02:41:07,8.20,5.00,4.60,99.90,740735,40,20311,-71
2020-11-19 02:41:37,11.95,5.78,4.60,99.90,835882,32,20236,-71
2020-11-19 02:42:08,11.10,5.23,4.60,99.90,742372,40,20234,-70
2020-11-19 02:42:39,9.57,5.22,4.60,99.90,831605,32,20226,-70
2020-11-19 02:43:10,10.70,5.65,4.60,99.90,742978,40,20269,-71
2020-11-19 02:43:41,8.73,5.37,4.60,99.90,741810,40,20676,-71
2020-11-19 02:44:11,9.30,5.10,4.60,99.90,736685,40,20239,-70
2020-11-19 02:44:42,10.13,5.70,4.60,99.90,736562,40,20772,-71
2020-11-19 02:45:16,9.57,5.27,4.60,99.90,737644,40,20245,-71
2020-11-19 02:45:47,9.93,5.43,4.60,99.90,834482,32,20270,-72
2020-11-19 02:46:17,10.20,5.00,4.60,99.90,740512,40,20649,-71
2020-11-19 02:46:48,9.93,5.13,4.60,99.90,740700,40,20252,-71
2020-11-19 02:47:19,9.73,4.70,4.60,99.90,740699,40,20265,-70
2020-11-19 02:47:50,9.70,4.87,4.70,99.90,738557,40,20259,-71
2020-11-19 02:48:20,10.27,5.10,4.80,99.90,737842,40,20255,-71
2020-11-19 02:48:51,11.67,5.50,4.80,99.90,736502,40,20248,-71
2020-11-19 02:49:22,10.90,5.00,4.90,99.90,736608,40,20252,-71
2020-11-19 02:49:53,9.60,5.07,5.00,99.90,738523,40,20651,-70
2020-11-19 02:50:23,9.40,5.10,5.10,99.90,740644,40,20827,-71
2020-11-19 02:50:54,6.80,4.27,5.10,99.90,738610,40,20757,-72
2020-11-19 02:51:25,9.00,5.00,5.10,99.90,738656,40,20243,-71
2020-11-19 02:51:55,8.60,5.00,5.20,99.90,741026,40,20279,-70
2020-11-19 02:52:26,11.17,4.90,5.20,99.90,737400,40,20232,-71
2020-11-19 02:52:57,10.47,5.40,5.30,99.90,738487,40,20257,-71
2020-11-19 02:53:27,9.30,4.90,5.40,99.90,738474,40,20240,-70
2020-11-19 02:53:58,9.53,4.37,5.40,99.90,738601,40,20345,-70
2020-11-19 02:54:29,11.80,5.23,5.40,99.90,741276,40,20251,-71
2020-11-19 02:54:59,7.50,4.60,5.40,99.90,741367,40,20273,-71
2020-11-19 02:55:30,8.57,4.90,5.50,99.90,740568,40,20277,-71
2020-11-19 02:56:01,7.67,4.83,5.50,99.90,740620,40,20262,-71
2020-11-19 02:56:31,9.73,5.20,5.50,99.90,741265,40,20333,-72
2020-11-19 02:57:02,9.83,4.83,5.50,99.90,742064,40,20323,-71
2020-11-19 02:57:33,10.18,5.10,5.50,99.90,811117,32,20290,-71
2020-11-19 02:58:04,9.33,4.97,5.50,99.90,740217,40,20248,-71
2020-11-19 02:58:34,7.13,4.57,5.40,99.90,737153,40,20331,-71
2020-11-19 02:59:05,8.10,4.93,5.50,99.90,738511,40,20357,-70
2020-11-19 02:59:36,9.27,4.93,5.50,99.90,740569,40,20349,-71
2020-11-19 03:00:07,8.83,5.33,5.60,99.90,737562,40,20360,-71
2020-11-19 03:00:37,8.47,5.20,5.60,99.90,739071,40,20275,-70
2020-11-19 03:01:08,9.57,5.53,5.50,99.90,738521,40,20284,-71
2020-11-19 03:01:39,7.70,4.77,5.50,99.90,739028,40,20265,-71
2020-11-19 03:02:09,11.13,5.47,5.50,99.90,740743,40,20251,-71
2020-11-19 03:02:40,9.97,5.03,5.50,99.90,740511,40,20370,-71
2020-11-19 03:03:11,9.60,4.83,5.50,99.90,740482,40,20387,-71
2020-11-19 03:03:42,9.27,4.90,5.60,99.90,741941,40,20258,-71
2020-11-19 03:04:13,7.60,4.57,5.50,99.90,738644,40,20258,-70
2020-11-19 03:04:43,9.17,4.93,5.50,99.90,738442,40,20665,-71
2020-11-19 03:05:14,8.70,4.83,5.50,99.90,738443,40,20390,-71
2020-11-19 03:05:44,8.83,4.43,5.60,99.90,738686,40,20236,-72
2020-11-19 03:06:15,9.82,5.30,5.60,99.90,804432,32,20249,-71
2020-11-19 03:06:46,9.57,4.67,5.60,99.90,742886,40,20267,-71
2020-11-19 03:07:17,9.77,5.13,5.60,99.90,742946,40,20240,-71
2020-11-19 03:07:47,11.47,4.90,5.60,99.90,742776,40,20275,-70
2020-11-19 03:08:18,9.03,4.63,5.60,99.90,738364,40,20245,-71
2020-11-19 03:08:49,9.87,5.20,5.60,99.90,738459,40,20248,-71
2020-11-19 03:09:20,8.07,5.00,5.60,99.90,737746,40,20272,-71
2020-11-19 03:09:50,9.07,5.20,5.60,99.90,734320,40,20668,-70
2020-11-19 03:10:21,9.67,5.47,5.60,99.90,736256,40,20280,-70
2020-11-19 03:10:52,8.93,5.00,5.60,99.90,736573,40,20273,-71
2020-11-19 03:11:23,7.77,4.20,5.60,99.90,733839,40,20323,-71
2020-11-19 03:11:53,14.90,5.10,5.60,99.90,736436,40,20304,-71
2020-11-19 03:12:24,9.43,5.27,5.60,99.90,732393,40,20859,-72
2020-11-19 03:12:54,12.07,4.63,5.60,99.90,732860,40,20743,-71
2020-11-19 03:13:25,10.43,5.30,5.70,99.90,737549,40,20252,-71
2020-11-19 03:13:56,10.60,4.77,5.70,99.90,736621,40,20375,-71
2020-11-19 03:14:27,9.40,4.90,5.70,99.90,741008,40,20269,-71
2020-11-19 03:14:57,7.60,4.70,5.60,99.90,737476,40,20264,-71
2020-11-19 03:15:28,9.43,4.73,5.60,99.90,739028,40,20273,-72
2020-11-19 03:15:59,8.90,4.53,5.70,99.90,736003,40,20745,-72
2020-11-19 03:16:29,10.70,5.20,5.70,99.90,735484,40,20288,-71
2020-11-19 03:17:00,8.60,4.63,5.70,99.90,740498,40,20277,-71
2020-11-19 03:17:31,9.20,5.23,5.70,99.90,738302,40,20262,-71
2020-11-19 03:18:01,8.23,4.80,5.60,99.90,739203,40,20285,-71
2020-11-19 03:18:32,7.63,4.63,5.70,99.90,736975,40,20765,-71
2020-11-19 03:19:03,8.90,5.03,5.60,99.90,738497,40,20262,-71
2020-11-19 03:19:34,6.93,4.63,5.60,99.90,809666,32,20237,-71
2020-11-19 03:20:04,7.10,4.50,5.60,99.90,740657,40,20239,-71
2020-11-19 03:20:35,9.03,4.77,5.60,99.90,742848,40,20253,-71
2020-11-19 03:21:06,9.23,4.67,5.60,99.90,742868,40,20239,-72
2020-11-19 03:21:39,8.47,4.60,5.70,99.90,742782,40,20266,-72
2020-11-19 03:22:10,8.73,4.65,5.70,99.90,829910,32,20794,-71
2020-11-19 03:22:40,8.13,4.50,5.70,99.90,739691,40,20288,-71
2020-11-19 03:23:11,8.53,4.80,5.80,99.90,737801,40,20812,-71
2020-11-19 03:23:42,8.87,4.50,5.80,99.90,734790,40,20738,-71
2020-11-19 03:24:12,8.10,4.40,5.70,99.90,734425,40,20250,-71
2020-11-19 03:24:43,8.67,4.80,5.80,99.90,737802,40,20346,-71
2020-11-19 03:25:14,9.93,4.63,5.80,99.90,742085,40,20752,-71
2020-11-19 03:25:44,7.77,4.77,5.80,99.90,738588,40,20299,-70
2020-11-19 03:26:15,7.93,4.40,5.90,99.90,738404,40,20244,-71
2020-11-19 03:26:46,7.10,4.43,6.00,99.90,738444,40,20304,-71
2020-11-19 03:27:16,10.43,4.70,6.00,99.90,738492,40,20252,-70
2020-11-19 03:27:47,10.23,4.87,6.00,99.90,742802,40,20343,-70
2020-11-19 03:28:18,8.30,4.43,6.00,99.90,740438,40,20283,-71
2020-11-19 03:28:48,9.27,4.77,6.00,99.90,740442,40,20267,-71
2020-11-19 03:29:19,7.30,4.67,6.00,99.90,738404,40,20344,-71
2020-11-19 03:29:50,7.30,4.87,6.00,99.90,738528,40,20281,-72
2020-11-19 03:30:20,9.97,5.13,6.00,99.90,738562,40,20768,-71
2020-11-19 03:30:51,9.27,4.87,6.10,99.90,735854,40,20314,-71
2020-11-19 03:31:22,9.00,5.13,6.20,99.90,735669,40,20263,-71
2020-11-19 03:31:52,8.93,5.10,6.20,99.90,736403,40,20240,-71
2020-11-19 03:32:24,9.80,5.40,6.20,99.90,738586,40,20230,-71
2020-11-19 03:32:54,9.88,5.20,6.30,99.90,810234,32,20236,-71
2020-11-19 03:33:25,11.53,4.80,6.20,99.90,743265,40,20578,-71
2020-11-19 03:33:56,9.23,5.50,6.30,99.90,739541,40,20298,-71
2020-11-19 03:34:26,10.53,4.63,6.30,99.90,736744,40,20248,-71
2020-11-19 03:34:57,10.57,4.93,6.30,99.90,737897,40,20251,-71
2020-11-19 03:35:28,8.57,4.27,6.30,99.90,737530,40,20280,-71
2020-11-19 03:35:58,9.77,4.90,6.30,99.90,737091,40,20270,-71
2020-11-19 03:36:29,9.63,5.00,6.40,99.90,737427,40,20785,-71
2020-11-19 03:37:00,13.20,4.53,6.40,99.90,736307,40,20252,-71
2020-11-19 03:37:30,11.70,5.20,6.40,99.90,736952,40,20293,-71
2020-11-19 03:38:02,8.90,4.77,6.50,99.90,739946,40,20633,-71
2020-11-19 03:38:32,7.82,4.78,6.40,99.90,811599,32,20241,-71
2020-11-19 03:39:03,8.07,5.00,6.40,99.90,736405,40,20250,-71
2020-11-19 03:39:34,8.77,4.60,6.40,99.90,738552,40,20245,-71
2020-11-19 03:40:04,10.80,5.57,6.40,99.90,742669,40,20235,-71
2020-11-19 03:40:35,8.70,5.00,6.40,99.90,743745,40,20268,-71
2020-11-19 03:41:06,7.40,4.83,6.50,99.90,738897,40,20241,-71
2020-11-19 03:41:36,8.33,4.97,6.50,99.90,739410,40,20338,-71
2020-11-19 03:42:07,9.07,4.77,6.50,99.90,738976,40,20267,-71
2020-11-19 03:42:38,7.57,4.50,6.50,99.90,738574,40,20742,-71
2020-11-19 03:43:08,9.23,4.70,6.50,99.90,742816,40,20326,-71
2020-11-19 03:43:39,10.87,5.10,6.50,99.90,743919,40,20626,-71
2020-11-19 03:44:10,9.87,4.73,6.50,99.90,742239,40,20233,-71
2020-11-19 03:44:40,8.63,5.10,6.40,99.90,738814,40,20671,-71
2020-11-19 03:45:11,9.27,5.00,6.40,99.90,738315,40,20279,-71
2020-11-19 03:45:43,9.00,4.97,6.40,99.90,738462,40,20687,-71
2020-11-19 03:46:13,9.48,5.20,6.40,99.90,811505,32,20229,-71
2020-11-19 03:46:44,11.93,5.20,6.40,99.90,742862,40,20865,-71
2020-11-19 03:47:15,9.20,4.63,6.40,99.90,742792,40,20237,-71
2020-11-19 03:47:45,10.40,4.63,6.30,99.90,740435,40,20352,-71
2020-11-19 03:48:16,9.97,4.80,6.30,99.90,740392,40,20272,-71
2020-11-19 03:48:47,8.00,4.83,6.30,99.90,740413,40,20245,-71
2020-11-19 03:49:17,9.43,5.03,6.40,99.90,741290,40,20273,-71
2020-11-19 03:49:48,8.30,5.23,6.40,99.90,740535,40,20233,-71
2020-11-19 03:50:18,8.27,4.93,6.40,99.90,738293,40,20640,-71
2020-11-19 03:50:50,7.40,4.30,6.40,99.90,734244,40,20272,-71
2020-11-19 03:51:20,10.45,5.13,6.30,99.90,816357,32,20337,-71
2020-11-19 03:51:51,10.33,4.53,6.30,99.90,734751,40,20250,-71
2020-11-19 03:52:22,7.93,4.30,6.30,99.90,738257,40,20417,-71
2020-11-19 03:52:52,8.20,4.80,6.30,99.90,741878,40,20845,-71
2020-11-19 03:53:23,8.87,4.97,6.30,99.90,738191,40,20236,-71
2020-11-19 03:53:54,8.20,4.60,6.30,99.90,738725,40,20278,-72
2020-11-19 03:54:24,12.73,5.30,6.30,99.90,738334,40,20268,-71
2020-11-19 03:54:55,11.60,4.93,6.30,99.90,736360,40,20256,-71
2020-11-19 03:55:26,9.93,4.90,6.30,99.90,738304,40,20678,-71
2020-11-19 03:55:56,7.67,4.67,6.20,99.90,738431,40,20245,-72
2020-11-19 03:56:27,7.80,4.50,6.20,99.90,738964,40,20335,-71
2020-11-19 03:56:58,8.97,5.10,6.20,99.90,739722,40,20234,-71
2020-11-19 03:57:28,10.67,5.40,6.10,99.90,741150,40,20373,-71
2020-11-19 03:57:59,7.40,4.43,6.20,99.90,739479,40,20241,-72
2020-11-19 03:58:30,7.77,4.63,6.10,99.90,740361,40,20241,-71
2020-11-19 03:59:00,9.77,5.33,6.20,99.90,740337,40,20348,-71
2020-11-19 03:59:31,7.90,4.90,6.20,99.90,738311,40,20242,-72
2020-11-19 04:00:03,7.77,4.93,6.20,99.90,738369,40,20304,-71
2020-11-19 04:00:34,12.38,5.13,6.20,99.90,805017,32,20245,-71
2020-11-19 04:01:05,9.37,4.83,6.30,99.90,739553,40,20260,-71
2020-11-19 04:01:37,10.00,5.00,6.30,99.90,739233,40,20279,-71
2020-11-19 04:02:08,8.20,4.78,6.30,99.90,834348,32,20256,-71
2020-11-19 04:02:38,8.73,5.47,6.30,99.90,741672,40,20245,-71
2020-11-19 04:03:09,8.30,4.77,6.30,99.90,736995,40,20251,-71
2020-11-19 04:03:40,8.47,5.17,6.40,99.90,738384,40,20249,-72
2020-11-19 04:04:10,9.63,5.10,6.40,99.90,738257,40,20747,-70
2020-11-19 04:04:41,7.73,4.73,6.30,99.90,738547,40,20241,-71
2020-11-19 04:05:12,9.93,5.13,6.30,99.90,742987,40,20378,-72
2020-11-19 04:05:43,9.57,5.37,6.30,99.90,742565,40,20875,-71
2020-11-19 04:06:13,7.93,4.47,6.30,99.90,742723,40,20267,-71
2020-11-19 04:06:44,9.50,4.67,6.20,99.90,742874,40,20369,-71
2020-11-19 04:07:15,9.10,4.83,6.20,99.90,742797,40,20277,-71
2020-11-19 04:07:45,11.70,5.57,6.20,99.90,742660,40,20237,-71
2020-11-19 04:08:16,10.60,4.60,6.20,99.90,742029,40,20718,-71
2020-11-19 04:08:47,9.27,5.00,6.10,99.90,736375,40,20310,-71
2020-11-19 04:09:17,12.07,5.57,6.10,99.90,737908,40,20273,-71
2020-11-19 04:09:48,8.80,5.07,6.10,99.90,736401,40,20241,-71
2020-11-19 04:10:19,8.87,4.80,6.20,99.90,736466,40,20301,-71
2020-11-19 04:10:49,10.83,5.23,6.10,99.90,736180,40,20303,-71
2020-11-19 04:11:20,9.77,5.20,6.10,99.90,736250,40,20277,-72
2020-11-19 04:11:51,8.53,5.07,6.10,99.90,732267,40,20426,-72
2020-11-19 04:12:21,9.37,5.27,6.00,99.90,734332,40,20323,-71
2020-11-19 04:12:52,7.93,4.80,6.00,99.90,736578,40,20230,-71
2020-11-19 04:13:23,9.47,4.73,6.00,99.90,733525,40,20268,-71
2020-11-19 04:13:53,9.23,4.87,5.90,99.90,734446,40,20267,-71
2020-11-19 04:14:24,7.80,4.47,5.90,99.90,734297,40,20262,-71
2020-11-19 04:14:55,9.38,5.05,6.00,99.90,799192,32,20245,-71
2020-11-19 04:15:26,8.23,5.30,5.90,99.90,740497,40,20241,-71
2020-11-19 04:15:56,10.57,5.13,5.90,99.90,740670,40,20313,-71
2020-11-19 04:16:27,7.80,4.73,5.90,99.90,739367,40,20659,-71
2020-11-19 04:16:58,12.80,5.40,5.90,99.90,738417,40,20261,-71
2020-11-19 04:17:28,9.20,5.50,5.90,99.90,738524,40,20244,-71
2020-11-19 04:17:59,11.77,4.97,5.90,99.90,740561,40,20255,-70
2020-11-19 04:18:30,10.87,5.67,5.90,99.90,742727,40,20812,-71
2020-11-19 04:19:01,8.37,5.37,5.90,99.90,742781,40,20252,-71
2020-11-19 04:19:31,10.37,5.30,5.90,99.90,741116,40,20333,-72
2020-11-19 04:20:03,10.73,5.10,5.90,99.90,742183,40,20327,-71
2020-11-19 04:20:33,9.80,4.93,5.80,99.90,810991,32,20282,-71
2020-11-19 04:21:04,9.10,4.97,5.80,99.90,740390,40,20255,-71
2020-11-19 04:21:35,10.37,5.40,5.80,99.90,739484,40,20223,-72
2020-11-19 04:22:06,9.93,5.37,5.80,99.90,741990,40,20262,-72
2020-11-19 04:22:36,11.30,5.30,5.80,99.90,742113,40,20282,-72
2020-11-19 04:23:07,10.23,5.43,5.80,99.90,741043,40,20277,-71
2020-11-19 04:23:38,11.82,6.00,5.80,99.90,740410,40,20266,-71
2020-11-19 04:24:09,12.17,5.67,5.80,99.90,741800,40,20239,-71
2020-11-19 04:24:39,10.60,5.47,5.80,99.90,743238,40,20332,-71
2020-11-19 04:25:10,11.73,5.87,5.80,99.90,742685,40,20286,-71
2020-11-19 04:25:41,12.67,5.90,5.80,99.90,742747,40,20275,-71
2020-11-19 04:26:11,10.30,5.67,5.80,99.90,740295,40,20243,-72
2020-11-19 04:26:45,10.23,6.03,5.80,99.90,740355,40,20877,-72
2020-11-19 04:27:16,9.35,5.57,5.90,99.90,797789,32,20271,-72
2020-11-19 04:27:47,11.13,5.90,5.90,99.90,740217,40,20287,-72
2020-11-19 04:28:17,12.57,5.73,5.90,99.90,738316,40,20258,-71
2020-11-19 04:28:48,12.43,5.23,6.00,99.90,738259,40,20287,-71
2020-11-19 04:29:19,9.63,5.30,6.00,99.90,738297,40,20686,-71
2020-11-19 04:29:49,16.10,5.87,6.00,99.90,736345,40,20251,-71
2020-11-19 04:30:20,10.80,5.50,6.00,99.90,735603,40,20256,-71
2020-11-19 04:30:51,11.83,5.77,6.10,99.90,734386,40,20253,-71
2020-11-19 04:31:22,9.37,5.57,6.10,99.90,735740,40,20291,-71
2020-11-19 04:31:52,9.13,5.27,6.10,99.90,736306,40,20272,-71
2020-11-19 04:32:23,13.77,5.07,6.00,99.90,738440,40,20807,-71
2020-11-19 04:32:54,11.63,5.40,6.10,99.90,740683,40,20282,-71
2020-11-19 04:33:24,10.80,5.77,6.10,99.90,739659,40,20270,-71
2020-11-19 04:33:55,9.03,5.03,6.00,99.90,738505,40,20255,-71
2020-11-19 04:34:26,10.53,5.60,6.00,99.90,738400,40,20237,-71
2020-11-19 04:34:56,10.10,4.60,6.00,99.90,738567,40,20753,-71
2020-11-19 04:35:27,12.50,5.57,6.00,99.90,740247,40,20265,-71
2020-11-19 04:35:58,9.43,5.17,6.00,99.90,740921,40,20900,-72
2020-11-19 04:36:28,11.07,5.80,6.00,99.90,738214,40,20267,-72
2020-11-19 04:36:59,11.73,5.70,6.00,99.90,737705,40,20266,-71
2020-11-19 04:37:30,8.87,4.87,5.90,99.90,739042,40,20252,-71
2020-11-19 04:38:00,12.70,5.47,6.00,99.90,739907,40,20247,-71
2020-11-19 04:38:31,13.00,5.67,6.10,99.90,739983,40,20240,-72
2020-11-19 04:39:04,12.43,5.23,6.10,99.90,735108,40,20268,-71
2020-11-19 04:39:35,10.80,5.32,6.10,99.90,796949,32,20257,-71
2020-11-19 04:40:06,9.47,5.40,6.10,99.90,735879,40,20252,-71
2020-11-19 04:40:37,10.60,6.03,6.10,99.90,738358,40,20406,-71
2020-11-19 04:41:09,9.88,5.65,6.20,99.90,740188,40,20264,-71
2020-11-19 04:41:45,10.77,5.53,6.20,99.90,821657,32,20228,-71
2020-11-19 04:42:15,10.23,5.43,6.20,99.90,803208,32,20308,-72
2020-11-19 04:42:50,8.80,5.20,6.20,99.90,740011,40,20366,-71
2020-11-19 04:43:22,9.27,5.30,6.20,99.90,819116,32,20681,-71
2020-11-19 04:43:56,9.27,5.07,6.20,99.90,813082,32,20635,-71
2020-11-19 04:44:27,9.02,5.05,6.30,99.90,795002,32,20274,-71
2020-11-19 04:44:58,10.20,5.50,6.30,99.90,737926,40,20777,-71
2020-11-19 04:45:28,8.57,4.97,6.40,99.90,736061,40,20229,-72
2020-11-19 04:46:00,8.50,4.93,6.40,99.90,737160,40,20287,-71
2020-11-19 04:46:31,9.50,5.55,6.40,99.90,819309,32,20346,-72
2020-11-19 04:47:02,9.85,5.30,6.50,99.90,819677,32,20852,-72
2020-11-19 04:47:33,10.70,5.82,6.50,99.90,809379,32,20592,-72
2020-11-19 04:48:03,9.10,5.37,6.50,99.90,736154,40,20334,-71
2020-11-19 04:48:34,9.90,5.30,6.50,99.90,734204,40,20324,-72
2020-11-19 04:49:05,9.47,5.30,6.50,99.90,734390,40,20256,-71
2020-11-19 04:49:35,9.93,5.53,6.50,99.90,738349,40,20245,-71
2020-11-19 04:50:06,9.30,5.37,6.50,99.90,741470,40,20605,-72
2020-11-19 04:50:37,8.70,5.23,6.50,99.90,738773,40,20252,-71
2020-11-19 04:51:08,13.07,5.27,6.50,99.90,738351,40,20326,-71
2020-11-19 04:51:38,10.73,5.17,6.50,99.90,738337,40,20671,-71
2020-11-19 04:52:10,7.63,4.60,6.50,99.90,738515,40,20245,-71
2020-11-19 04:52:41,13.35,5.18,6.50,99.90,824102,32,20311,-71
2020-11-19 04:53:12,9.98,5.13,6.60,99.90,815136,32,20248,-71
2020-11-19 04:53:42,9.83,6.10,6.60,99.90,739729,40,20245,-72
2020-11-19 04:54:13,11.23,5.60,6.60,99.90,738659,40,20343,-71
2020-11-19 04:54:48,11.67,5.80,6.60,99.90,740474,40,20265,-72
2020-11-19 04:55:19,8.18,4.75,6.50,99.90,830391,32,20258,-71
2020-11-19 04:55:54,8.70,5.33,6.50,99.90,740872,40,20236,-72
2020-11-19 04:56:39,8.85,5.00,6.50,99.90,807426,32,20286,-72
2020-11-19 04:57:17,10.60,5.00,6.50,99.90,828031,32,20234,-71
2020-11-19 04:57:54,10.85,4.95,6.50,99.90,833123,32,20326,-72
2020-11-19 04:58:38,12.48,5.32,6.50,99.90,799518,32,20327,-72
2020-11-19 04:59:09,10.55,5.13,6.50,99.90,782748,32,20607,-71
2020-11-19 04:59:40,8.53,4.87,6.40,99.90,736739,40,20237,-71
2020-11-19 05:00:10,9.87,4.87,6.50,99.90,734989,40,20246,-72
2020-11-19 05:00:41,10.80,5.20,6.50,99.90,734649,40,20335,-71
2020-11-19 05:01:13,9.50,4.87,6.50,99.90,736505,40,20225,-71
2020-11-19 05:01:44,11.73,5.47,6.50,99.90,808147,32,20252,-72
2020-11-19 05:02:15,7.27,4.87,6.50,99.90,738521,40,20225,-72
2020-11-19 05:02:51,12.57,5.33,6.40,99.90,738224,40,20252,-71
2020-11-19 05:03:32,12.13,5.57,6.40,99.90,816174,32,20238,-72
2020-11-19 05:04:09,8.40,5.15,6.40,99.90,810450,32,20633,-72
2020-11-19 05:04:40,7.72,4.40,6.40,99.90,783709,32,20245,-72
2020-11-19 05:05:11,9.18,5.00,6.40,99.90,820610,32,20237,-71
2020-11-19 05:05:42,8.03,5.50,6.30,99.90,740521,40,20240,-71
2020-11-19 05:06:12,8.43,4.70,6.40,99.90,742283,40,20248,-72
2020-11-19 05:06:43,11.50,5.63,6.30,99.90,738915,40,20339,-71
2020-11-19 05:07:14,10.40,5.20,6.30,99.90,740293,40,20836,-71
2020-11-19 05:07:44,8.97,4.47,6.30,99.90,734774,40,20237,-72
2020-11-19 05:08:22,8.67,5.40,6.30,99.90,736228,40,20770,-72
2020-11-19 05:08:53,11.10,4.90,6.30,99.90,811597,32,20770,-71
2020-11-19 05:09:24,10.60,5.17,6.30,99.90,740263,40,20232,-71
2020-11-19 05:10:07,10.40,4.87,6.20,99.90,739883,40,20257,-71
2020-11-19 05:10:38,11.43,5.18,6.20,99.90,790018,32,20282,-71
2020-11-19 05:11:09,7.90,4.67,6.20,99.90,739943,40,20253,-72
2020-11-19 05:11:49,9.70,4.90,6.20,99.90,737968,40,20261,-71
2020-11-19 05:12:20,8.35,4.80,6.10,99.90,780286,32,20839,-71
2020-11-19 05:12:54,8.80,5.13,6.10,99.90,736000,40,20245,-72
2020-11-19 05:13:25,11.40,5.13,6.10,99.90,791799,32,20256,-71
2020-11-19 05:14:05,7.73,4.70,6.10,99.90,736986,40,20273,-71
2020-11-19 05:14:36,10.43,5.03,6.10,99.90,797069,32,20269,-72
2020-11-19 05:15:15,10.37,4.83,6.10,99.90,738783,40,20234,-71
2020-11-19 05:15:46,12.98,4.88,6.20,99.90,801356,32,20320,-72
2020-11-19 05:16:18,9.40,4.77,6.20,99.90,739527,40,20814,-71
2020-11-19 05:17:18,14.80,6.10,6.10,99.90,827573,32,20237,-70
2020-11-19 05:17:53,10.13,5.70,6.20,99.90,849914,32,20259,-71
2020-11-19 05:18:24,9.32,5.50,6.20,99.90,738782,40,20252,-71
2020-11-19 05:19:01,12.23,5.47,6.10,99.90,738675,40,20247,-71
2020-11-19 05:19:32,10.23,4.97,6.10,99.90,818266,32,20243,-71
2020-11-19 05:20:03,8.95,5.25,6.20,99.90,814392,32,20249,-71
2020-11-19 05:20:34,10.17,5.00,6.20,99.90,743752,40,20254,-71
2020-11-19 05:21:04,7.83,4.53,6.20,99.90,741748,40,20364,-72
2020-11-19 05:21:35,13.03,5.23,6.20,99.90,740267,40,20243,-72
2020-11-19 05:22:24,14.57,5.67,6.20,99.90,739314,40,20266,-71
2020-11-19 05:23:03,9.73,5.40,6.20,99.90,800425,32,20244,-72
2020-11-19 05:23:41,10.77,5.10,6.20,99.90,806029,32,20640,-71
2020-11-19 05:24:20,8.90,5.20,6.30,99.90,818393,32,20242,-71
2020-11-19 05:25:03,9.00,4.53,6.30,99.90,826768,32,20772,-71
2020-11-19 05:25:34,9.52,5.03,6.20,99.90,810753,32,20268,-71
2020-11-19 05:26:05,11.00,5.10,6.20,99.90,741708,40,20254,-71
2020-11-19 05:26:35,9.98,5.05,6.10,99.90,798405,32,20252,-71
2020-11-19 05:27:17,9.57,5.30,6.10,99.90,736865,40,20266,-71
2020-11-19 05:27:48,9.45,4.93,6.10,99.90,831273,32,20232,-71
2020-11-19 05:28:20,8.10,4.83,6.10,99.90,739612,40,20250,-71
2020-11-19 05:28:52,9.45,5.25,6.00,99.90,817171,32,20266,-71
2020-11-19 05:29:23,10.35,4.75,6.00,99.90,806652,32,20263,-71
2020-11-19 05:29:54,9.83,5.60,6.00,99.90,736300,40,20302,-71
2020-11-19 05:30:26,10.73,5.63,6.10,99.90,735159,40,20300,-73
2020-11-19 05:30:56,8.60,4.90,6.00,99.90,795226,32,20271,-72
2020-11-19 05:31:34,11.07,5.17,6.10,99.90,739417,40,20346,-71
2020-11-19 05:32:06,12.90,5.28,6.00,99.90,808963,32,20268,-72
2020-11-19 05:32:36,8.98,4.80,6.00,99.90,799348,32,20238,-72
2020-11-19 05:33:08,11.77,5.23,6.00,99.90,739873,40,20235,-71
2020-11-19 05:33:40,9.88,5.50,6.00,99.90,826022,32,20223,-72
2020-11-19 05:34:13,10.38,5.50,6.00,99.90,817726,32,20244,-72
2020-11-19 05:34:46,14.25,5.43,6.00,99.90,803890,32,20245,-71
2020-11-19 05:35:17,8.38,4.85,6.00,99.90,794389,32,20260,-71
2020-11-19 05:35:48,10.23,5.32,6.00,99.90,833162,32,20650,-72
2020-11-19 05:36:19,9.30,5.47,6.00,99.90,736624,40,20275,-71
2020-11-19 05:36:52,9.25,4.97,6.00,99.90,817022,32,20250,-71
2020-11-19 05:37:25,8.20,4.75,6.00,99.90,803433,32,20343,-72
2020-11-19 05:37:56,9.82,4.88,6.00,99.90,793687,32,20250,-71
2020-11-19 05:38:29,13.13,5.07,6.00,99.90,791263,32,20260,-72
2020-11-19 05:39:01,9.98,5.18,6.00,99.90,825594,32,20257,-71
2020-11-19 05:39:33,10.00,4.75,6.00,99.90,818919,32,20245,-72
2020-11-19 05:40:04,11.27,4.78,6.00,99.90,809790,32,20322,-71
2020-11-19 05:40:35,6.83,4.53,6.00,99.90,739867,40,20369,-71
2020-11-19 05:41:12,8.67,4.60,6.10,99.90,740399,40,20267,-72
2020-11-19 05:41:43,12.98,5.60,6.00,99.90,817349,32,20244,-71
2020-11-19 05:42:24,11.73,5.22,6.10,99.90,741109,40,20782,-72
2020-11-19 05:43:00,10.07,4.88,6.10,99.90,805253,32,20388,-72
2020-11-19 05:43:33,9.38,4.47,6.10,99.90,821921,32,20255,-71
2020-11-19 05:44:04,9.30,5.10,6.10,99.90,809048,32,20245,-71
2020-11-19 05:44:37,10.57,4.95,6.10,99.90,805217,32,20347,-71
2020-11-19 05:45:12,7.68,4.05,6.10,99.90,793870,32,20269,-72
2020-11-19 05:45:42,9.32,4.47,6.20,99.90,818059,32,20345,-71
2020-11-19 05:46:13,9.50,4.87,6.30,99.90,743058,40,20341,-72
2020-11-19 05:46:50,11.73,4.67,6.40,99.90,740676,40,20809,-71
2020-11-19 05:47:32,8.65,4.18,6.40,99.90,824506,32,20761,-71
2020-11-19 05:48:07,8.90,4.88,6.40,99.90,813193,32,20372,-71
2020-11-19 05:48:45,10.70,4.55,6.30,99.90,838057,32,20333,-71
2020-11-19 05:49:26,8.15,4.53,6.30,99.90,802658,32,20342,-71
2020-11-19 05:49:59,9.52,4.30,6.30,99.90,796614,32,20255,-71
2020-11-19 05:50:35,7.63,4.55,6.30,99.90,828589,32,20646,-71
2020-11-19 05:51:19,12.00,5.20,6.40,99.90,800105,32,20337,-71
2020-11-19 05:52:01,8.18,5.00,6.30,99.90,783236,32,20245,-70
2020-11-19 05:52:33,10.55,5.30,6.30,99.90,820483,32,20757,-71
2020-11-19 05:53:05,9.20,5.32,6.30,99.90,812050,32,20270,-70
2020-11-19 05:53:36,9.63,5.15,6.30,99.90,750810,32,20261,-70
2020-11-19 05:54:08,8.27,4.53,6.30,99.90,738737,40,20233,-71
2020-11-19 05:54:40,9.52,4.45,6.30,99.90,813244,32,20249,-70
2020-11-19 05:55:22,10.65,4.85,6.30,99.90,819094,32,20816,-70
2020-11-19 05:56:04,8.38,4.65,6.30,99.90,810772,32,20379,-70
2020-11-19 05:56:46,9.73,4.70,6.30,99.90,801677,32,20250,-70
2020-11-19 05:57:32,9.10,4.35,6.30,99.90,795001,32,20241,-70
2020-11-19 05:58:05,10.32,4.53,6.30,99.90,814029,32,20219,-70
2020-11-19 05:58:36,9.57,3.88,6.30,99.90,802539,32,20234,-70
2020-11-19 05:59:09,8.97,5.03,6.40,99.90,738580,40,20732,-70
2020-11-19 05:59:40,9.85,4.97,6.40,99.90,823370,32,20241,-70
2020-11-19 06:00:13,8.53,5.10,6.40,99.90,738902,40,20888,-70
2020-11-19 06:00:46,8.05,4.45,6.40,99.90,808966,32,20248,-71
2020-11-19 06:01:17,11.07,4.60,6.30,99.90,769316,32,20264,-70
2020-11-19 06:01:48,8.37,3.80,6.40,99.90,739776,40,20249,-70
2020-11-19 06:02:18,9.70,4.13,6.70,99.90,735657,40,20250,-70
2020-11-19 06:02:51,7.40,4.03,6.70,99.90,733497,40,20241,-70
2020-11-19 06:03:25,9.52,3.88,6.80,99.90,810394,32,20406,-71
2020-11-19 06:04:01,8.93,4.03,6.90,99.90,795796,32,20238,-71
2020-11-19 06:04:33,9.73,4.20,7.00,99.90,809402,32,20323,-71
2020-11-19 06:05:07,5.55,3.60,7.10,99.90,733678,40,20253,-70
2020-11-19 06:05:38,7.00,3.75,7.20,99.90,789415,32,20245,-70
2020-11-19 06:06:17,12.10,3.60,7.30,99.90,828536,32,20257,-70
2020-11-19 06:06:47,6.40,3.58,7.50,99.90,794341,32,20237,-70
2020-11-19 06:07:18,10.53,4.10,7.50,99.90,736578,40,20239,-70
2020-11-19 06:07:50,8.67,3.40,7.50,99.90,736489,40,20328,-70
2020-11-19 06:08:20,9.07,3.88,7.60,99.90,819742,32,20276,-70
2020-11-19 06:09:00,7.47,3.73,7.70,99.90,735004,40,20230,-70
2020-11-19 06:09:32,6.45,3.42,7.70,99.90,820079,32,20888,-71
2020-11-19 06:10:04,5.93,3.70,7.70,99.90,814632,32,20225,-70
2020-11-19 06:10:35,6.43,3.53,7.70,99.90,803034,32,20238,-71
2020-11-19 06:11:06,9.40,4.03,7.80,99.90,736544,40,20352,-71
2020-11-19 06:11:37,9.70,3.83,7.90,99.90,791455,32,20242,-71
2020-11-19 06:12:08,5.87,3.10,7.90,99.90,736757,40,20238,-71
2020-11-19 06:12:58,7.00,3.37,7.80,99.90,738884,40,20869,-70
2020-11-19 06:13:29,5.20,3.38,8.00,99.90,787780,32,20268,-71
2020-11-19 06:13:59,8.30,4.00,8.10,99.90,740700,40,20268,-69
2020-11-19 06:14:30,6.07,3.10,8.10,99.90,736432,40,20364,-70
2020-11-19 06:15:01,6.83,3.40,8.10,99.90,737286,40,20238,-71
2020-11-19 06:15:33,7.37,3.10,8.20,99.90,737366,40,20271,-71
2020-11-19 06:16:08,7.85,3.67,8.30,99.90,806406,32,20260,-71
2020-11-19 06:16:56,7.90,3.65,8.40,99.90,829493,32,20278,-70
2020-11-19 06:17:26,10.82,3.47,8.40,99.90,798630,32,20812,-71
2020-11-19 06:18:08,4.87,2.87,8.40,99.90,739076,40,20238,-71
2020-11-19 06:18:38,5.22,3.22,8.40,99.90,789568,32,20765,-70
2020-11-19 06:19:09,7.10,2.80,8.50,99.90,739104,40,20238,-70
2020-11-19 06:19:40,10.00,3.27,8.50,99.90,738671,40,20268,-70
2020-11-19 06:20:20,5.17,3.30,8.50,99.90,736602,40,20235,-70
2020-11-19 06:20:53,6.90,2.97,8.50,99.90,821847,32,20233,-70
2020-11-19 06:21:23,6.68,3.35,8.40,99.90,810416,32,20226,-70
2020-11-19 06:22:04,8.87,3.40,8.50,99.90,738567,40,20282,-70
2020-11-19 06:22:38,9.55,3.25,8.50,99.90,805633,32,20241,-71
2020-11-19 06:23:10,8.43,3.05,8.60,99.90,789570,32,20828,-72
2020-11-19 06:23:41,5.15,3.00,8.70,99.90,820924,32,20356,-71
2020-11-19 06:24:16,7.10,3.40,8.80,99.90,814763,32,20335,-71
2020-11-19 06:24:47,6.63,2.95,8.70,99.90,795424,32,20253,-71
2020-11-19 06:25:17,6.10,2.93,8.80,99.90,741006,40,20633,-71
2020-11-19 06:25:48,5.47,2.90,8.90,99.90,742992,40,20346,-71
2020-11-19 06:26:19,8.77,3.10,8.90,99.90,740635,40,20249,-70
2020-11-19 06:26:51,5.57,3.10,9.00,99.90,741826,40,20616,-72
2020-11-19 06:27:21,6.82,3.38,9.10,99.90,820558,32,20253,-72
2020-11-19 06:28:04,5.87,3.03,9.00,99.90,740323,40,20246,-71
2020-11-19 06:28:35,8.43,3.20,9.10,99.90,803617,32,20242,-71
2020-11-19 06:29:06,5.80,2.93,9.00,99.90,740742,40,20233,-72
2020-11-19 06:29:43,7.93,3.07,9.00,99.90,739579,40,20237,-71
2020-11-19 06:30:13,7.35,3.13,9.10,99.90,813243,32,20262,-71
2020-11-19 06:30:53,7.03,3.40,9.10,99.90,738687,40,20245,-71
2020-11-19 06:31:23,7.15,3.55,9.20,99.90,738733,32,20735,-71
2020-11-19 06:31:54,6.17,3.07,9.20,99.90,738570,40,20348,-71
2020-11-19 06:32:25,11.20,3.10,9.30,99.90,737218,40,20756,-71
2020-11-19 06:32:56,5.10,3.30,9.30,99.90,736834,40,20250,-70
2020-11-19 06:33:26,6.47,3.07,9.30,99.90,739628,40,20326,-71
2020-11-19 06:34:00,8.67,3.57,9.20,99.90,738672,40,20264,-71
2020-11-19 06:34:31,9.18,3.25,9.20,99.90,822231,32,20260,-72
2020-11-19 06:35:02,6.43,3.17,9.20,99.90,742046,40,20226,-71
2020-11-19 06:35:33,9.63,3.63,9.20,99.90,741141,40,20253,-71
2020-11-19 06:36:08,6.43,3.60,9.20,99.90,738979,40,20237,-70
2020-11-19 06:36:41,7.32,3.55,9.20,99.90,785004,32,20340,-70
2020-11-19 06:37:12,7.05,3.13,9.30,99.90,809710,32,20345,-71
2020-11-19 06:37:43,6.27,3.57,9.30,99.90,734981,40,20261,-70
2020-11-19 06:38:13,8.93,3.90,9.30,99.90,738855,40,20261,-70
2020-11-19 06:38:44,4.60,3.13,9.30,99.90,740517,40,20789,-70
2020-11-19 06:39:17,11.43,3.33,9.30,99.90,742077,40,20724,-70
2020-11-19 06:39:48,4.95,3.03,9.40,99.90,790588,32,20245,-70
2020-11-19 06:40:19,6.35,3.35,9.50,99.90,828009,32,20238,-70
2020-11-19 06:40:50,6.77,3.33,9.50,99.90,738428,40,20632,-71
2020-11-19 06:41:21,6.95,3.47,9.50,99.90,816541,32,20253,-71
2020-11-19 06:41:54,7.60,3.40,9.40,99.90,736616,40,20404,-71
2020-11-19 06:42:25,5.90,3.15,9.40,99.90,801058,32,20246,-71
2020-11-19 06:43:00,5.67,3.27,9.40,99.90,736829,40,20631,-71
2020-11-19 06:43:31,8.60,3.40,9.30,99.90,820517,32,20361,-71
2020-11-19 06:44:02,7.70,3.70,9.30,99.90,741116,40,20250,-70
2020-11-19 06:44:33,6.20,2.83,9.40,99.90,815228,32,20595,-70
2020-11-19 06:45:06,7.93,3.90,9.40,99.90,741352,40,20260,-71
2020-11-19 06:45:37,5.70,3.30,9.40,99.90,791893,32,20622,-70
2020-11-19 06:46:08,11.70,3.27,9.50,99.90,736440,40,20242,-70
2020-11-19 06:46:39,7.28,3.25,9.50,99.90,826522,32,20259,-70
2020-11-19 06:47:28,6.53,3.07,9.60,99.90,739005,40,20253,-71
2020-11-19 06:48:07,6.47,3.00,9.60,99.90,790089,32,20254,-71
2020-11-19 06:48:37,6.80,3.20,9.60,99.90,792450,32,20249,-71
2020-11-19 06:49:09,7.27,3.37,9.70,99.90,740513,40,20253,-71
2020-11-19 06:49:39,6.45,3.08,9.70,99.90,829496,32,20600,-71
2020-11-19 06:50:11,9.57,3.53,9.70,99.90,740789,40,20267,-70
2020-11-19 06:50:49,7.28,3.55,9.70,99.90,819683,32,20223,-70
2020-11-19 06:51:20,8.50,2.85,9.70,99.90,786908,32,20244,-71
2020-11-19 06:51:52,8.63,2.90,9.80,99.90,738509,40,20257,-71
2020-11-19 06:52:29,6.80,2.95,9.90,99.90,810387,32,20249,-70
2020-11-19 06:53:13,9.07,3.03,9.80,99.90,783148,32,20246,-71
2020-11-19 06:53:45,7.07,3.63,9.90,99.90,741651,40,20271,-71
2020-11-19 06:54:15,5.55,3.08,9.80,99.90,803296,32,20237,-71
2020-11-19 06:54:47,6.80,2.93,9.80,99.90,740688,40,20242,-71
2020-11-19 06:55:18,5.97,2.60,9.80,99.90,795079,32,20230,-71
2020-11-19 06:55:55,6.45,3.38,9.80,99.90,830842,32,20246,-71
2020-11-19 06:56:27,6.75,3.33,9.80,99.90,796408,32,20242,-71
2020-11-19 06:56:59,7.65,3.40,9.70,99.90,825996,32,20225,-70
2020-11-19 06:57:33,6.55,3.10,9.80,99.90,778515,32,20743,-70
2020-11-19 06:58:05,9.50,3.45,9.80,99.90,808636,32,20234,-70
2020-11-19 06:58:38,11.75,3.30,9.90,99.90,796502,32,20274,-71
2020-11-19 06:59:09,7.43,3.40,9.90,99.90,825038,32,20728,-71
2020-11-19 06:59:40,7.43,3.20,10.00,99.90,738517,40,20273,-71
2020-11-19 07:00:11,6.80,3.33,10.00,99.90,740289,40,20333,-71
2020-11-19 07:00:43,7.10,3.13,9.90,99.90,817422,32,20261,-71
2020-11-19 07:01:15,6.03,3.30,9.90,99.90,811172,32,20367,-71
2020-11-19 07:01:50,5.15,2.97,9.90,99.90,800650,32,20825,-70
2020-11-19 07:02:21,7.18,3.10,10.00,99.90,817452,32,20248,-70
2020-11-19 07:03:08,9.23,3.83,10.00,99.90,736605,40,20656,-70
2020-11-19 07:03:39,5.07,2.90,10.10,99.90,783442,32,20735,-70
2020-11-19 07:04:10,8.33,3.00,10.10,99.90,737669,40,20246,-70
2020-11-19 07:04:40,7.30,2.60,10.10,99.90,739697,40,20276,-70
2020-11-19 07:05:21,7.03,3.07,10.20,99.90,740651,40,20243,-70
2020-11-19 07:06:06,6.15,3.30,10.20,99.90,815945,32,20276,-71
2020-11-19 07:06:37,5.05,2.75,10.20,99.90,795570,32,20265,-70
2020-11-19 07:07:15,6.03,2.57,10.30,99.90,736443,40,20624,-71
2020-11-19 07:07:45,3.58,2.50,10.30,99.90,839356,32,20812,-70
2020-11-19 07:08:16,5.30,2.93,10.30,99.90,737785,40,20397,-71
2020-11-19 07:08:47,6.20,2.97,10.30,99.90,737179,40,20293,-71
2020-11-19 07:09:17,6.20,2.97,10.30,99.90,740185,40,20288,-71
2020-11-19 07:09:48,8.70,3.03,10.30,99.90,740509,40,20437,-71
2020-11-19 07:10:19,4.97,2.80,10.30,99.90,740545,40,20279,-71
2020-11-19 07:11:06,9.33,2.97,10.20,99.90,740783,40,20239,-71
2020-11-19 07:11:41,6.18,2.95,10.30,99.90,796628,32,20233,-71
2020-11-19 07:12:37,7.75,3.50,10.30,99.90,816864,32,20258,-71
2020-11-19 07:13:09,6.30,2.80,10.30,99.90,830495,32,20238,-71
2020-11-19 07:13:40,5.88,3.00,10.30,99.90,746199,32,20352,-71
2020-11-19 07:14:11,6.97,2.83,10.30,99.90,740206,40,20657,-70
2020-11-19 07:14:42,7.68,3.03,10.40,99.90,819351,32,20225,-71
2020-11-19 07:15:20,6.30,2.80,10.40,99.90,741246,40,20673,-71
2020-11-19 07:15:50,7.15,3.38,10.40,99.90,819438,32,20797,-71
2020-11-19 07:16:21,7.57,2.67,10.40,99.90,736330,40,20269,-71
2020-11-19 07:16:53,5.57,2.57,10.40,99.90,734378,40,20745,-71
2020-11-19 07:17:26,4.95,2.90,10.50,99.90,804724,32,20277,-71
2020-11-19 07:17:58,6.78,2.92,10.50,99.90,792609,32,20243,-71
2020-11-19 07:18:28,5.50,2.80,10.50,99.90,826246,32,20787,-72
2020-11-19 07:19:04,6.27,2.83,10.50,99.90,738452,40,20243,-71
2020-11-19 07:19:35,6.22,2.92,10.60,99.90,804448,32,20254,-70
2020-11-19 07:20:05,7.20,2.97,10.60,99.90,741378,40,20264,-70
2020-11-19 07:20:38,7.47,3.10,10.60,99.90,740439,40,20328,-71
2020-11-19 07:21:14,7.57,3.00,10.70,99.90,830043,32,20358,-71
2020-11-19 07:21:53,5.85,2.85,10.70,99.90,807198,32,20248,-71
2020-11-19 07:22:32,4.90,2.70,10.70,99.90,810200,32,20250,-71
2020-11-19 07:23:07,6.65,2.92,10.80,99.90,810621,32,20657,-71
2020-11-19 07:23:38,8.60,2.83,10.80,99.90,792311,32,20249,-71
2020-11-19 07:24:12,7.07,2.90,10.80,99.90,786748,32,20696,-71
2020-11-19 07:24:53,5.57,2.97,10.80,99.90,811228,32,20234,-71
2020-11-19 07:25:24,6.43,2.83,10.80,99.90,805708,32,20763,-71
2020-11-19 07:26:06,4.80,2.90,10.90,99.90,736371,40,20240,-71
2020-11-19 07:26:37,8.35,2.88,10.80,99.90,790263,32,20261,-70
2020-11-19 07:27:08,5.83,2.73,10.80,99.90,733721,40,20248,-70
2020-11-19 07:27:38,5.90,2.73,10.80,99.90,734367,40,20258,-70
2020-11-19 07:28:11,6.63,2.50,10.90,99.90,733429,40,20723,-70
2020-11-19 07:28:41,5.85,2.90,10.90,99.90,813943,32,20350,-71
2020-11-19 07:29:16,5.27,2.97,11.00,99.90,738554,40,20231,-72
2020-11-19 07:29:47,6.10,2.75,11.00,99.90,791942,32,20859,-71
2020-11-19 07:30:18,9.00,2.50,11.00,99.90,738949,40,20267,-71
2020-11-19 07:30:48,6.57,2.93,11.00,99.90,740607,40,20809,-70
2020-11-19 07:31:19,7.83,2.93,11.00,99.90,739286,40,20252,-71
2020-11-19 07:31:50,5.03,2.60,11.10,99.90,734382,40,20257,-71
2020-11-19 07:32:37,6.53,2.73,11.10,99.90,736305,40,20238,-71
2020-11-19 07:33:08,8.00,2.83,11.10,99.90,789883,32,20266,-70
2020-11-19 07:33:39,7.30,2.90,11.20,99.90,749031,32,20245,-70
2020-11-19 07:34:10,7.82,2.78,11.20,99.90,781816,32,20694,-70
2020-11-19 07:34:40,4.77,2.70,11.20,99.90,736372,40,20240,-71
2020-11-19 07:35:11,6.07,2.80,11.20,99.90,739860,40,20481,-71
2020-11-19 07:35:42,4.97,3.07,11.20,99.90,738809,40,20258,-71
2020-11-19 07:36:12,5.70,2.53,11.20,99.90,738500,40,20381,-71
2020-11-19 07:36:43,6.03,2.80,11.20,99.90,738381,40,20249,-71
2020-11-19 07:37:14,4.53,2.90,11.30,99.90,738485,40,20247,-71
2020-11-19 07:37:45,5.03,2.57,11.40,99.90,738397,40,20257,-71
2020-11-19 07:38:15,5.77,2.60,11.40,99.90,738555,40,20339,-70
2020-11-19 07:38:46,7.30,2.70,11.40,99.90,742100,40,20235,-70
2020-11-19 07:39:17,11.37,3.63,11.40,99.90,738565,40,20244,-70
2020-11-19 07:39:47,5.33,2.60,11.40,99.90,738513,40,20247,-71
2020-11-19 07:40:18,5.47,2.90,11.40,99.90,736247,40,20249,-71
2020-11-19 07:40:49,4.17,2.80,11.40,99.90,736265,40,20790,-71
2020-11-19 07:41:19,5.83,3.13,11.40,99.90,734395,40,20340,-70
2020-11-19 07:41:50,5.70,3.00,11.50,99.90,734479,40,20268,-70
2020-11-19 07:42:21,4.63,2.70,11.50,99.90,738314,40,20273,-70
2020-11-19 07:42:51,7.17,3.07,11.50,99.90,736301,40,20264,-70
2020-11-19 07:43:22,3.73,2.40,11.50,99.90,734259,40,20245,-70
2020-11-19 07:43:53,7.40,3.30,11.50,99.90,734595,40,20253,-70
2020-11-19 07:44:23,6.03,2.70,11.50,99.90,733426,40,20265,-71
2020-11-19 07:44:54,6.43,2.73,11.50,99.90,734635,40,20241,-70
2020-11-19 07:45:25,5.37,2.57,11.60,99.90,736381,40,20269,-70
2020-11-19 07:45:55,4.47,2.47,11.60,99.90,736614,40,20233,-70
2020-11-19 07:46:26,5.47,2.67,11.60,99.90,738451,40,20297,-71
2020-11-19 07:46:57,4.90,3.07,11.60,99.90,736719,40,20316,-71
2020-11-19 07:47:27,5.53,2.70,11.50,99.90,738429,40,20259,-71
2020-11-19 07:47:58,4.03,2.47,11.50,99.90,736332,40,20351,-71
2020-11-19 07:48:29,6.53,3.03,11.50,99.90,736436,40,20249,-71
2020-11-19 07:48:59,4.47,2.73,11.50,99.90,739034,40,20821,-71
2020-11-19 07:49:30,4.00,2.30,11.60,99.90,737250,40,20278,-70
2020-11-19 07:50:04,9.13,3.00,11.60,99.90,738401,40,20432,-71
2020-11-19 07:50:35,4.80,2.63,11.60,99.90,803558,32,20249,-71
2020-11-19 07:51:05,5.37,3.07,11.60,99.90,738461,40,20273,-70
2020-11-19 07:51:36,6.50,2.70,11.50,99.90,736612,40,20267,-70
2020-11-19 07:52:07,6.30,2.90,11.50,99.90,738559,40,20236,-70
2020-11-19 07:52:38,7.53,2.75,11.50,99.90,739526,40,20291,-70
2020-11-19 07:53:09,6.63,3.03,11.50,99.90,739019,40,20237,-71
2020-11-19 07:53:39,7.73,3.20,11.40,99.90,738407,40,20351,-71
2020-11-19 07:54:10,4.97,2.93,11.30,99.90,781320,32,21078,-71
2020-11-19 07:54:41,4.43,2.80,11.30,99.90,738604,40,20237,-71
2020-11-19 07:55:11,7.70,3.00,11.20,99.90,738506,40,20397,-71
2020-11-19 07:55:42,4.40,2.90,11.20,99.90,740455,40,20673,-70
2020-11-19 07:56:13,4.93,2.53,11.10,99.90,740630,40,20325,-71
2020-11-19 07:56:43,8.03,3.10,11.00,99.90,742801,40,20246,-70
2020-11-19 07:57:14,6.57,3.23,10.90,99.90,742885,40,20231,-70
2020-11-19 07:57:45,7.47,3.40,10.80,99.90,740389,40,20380,-70
2020-11-19 07:58:15,5.77,2.73,10.70,99.90,738452,40,20312,-70
2020-11-19 07:58:46,4.97,2.83,10.60,99.90,738359,40,20802,-70
2020-11-19 07:59:17,7.83,3.00,10.50,99.90,738452,40,20246,-71
2020-11-19 07:59:47,6.43,3.40,10.50,99.90,740531,40,20247,-71
2020-11-19 08:00:18,9.97,3.30,10.40,99.90,741718,40,20250,-71
2020-11-19 08:00:49,9.32,3.55,10.30,99.90,827481,32,20418,-71
2020-11-19 08:01:20,6.47,3.20,10.30,99.90,738350,40,20413,-70
2020-11-19 08:01:50,8.07,3.03,10.30,99.90,738376,40,20763,-70
2020-11-19 08:02:21,7.50,3.70,10.20,99.90,738631,40,20267,-70
2020-11-19 08:02:52,5.83,2.87,10.20,99.90,739955,40,20231,-70
2020-11-19 08:03:23,6.67,3.50,10.20,99.90,740392,40,20235,-70
2020-11-19 08:03:53,8.70,3.40,10.20,99.90,738239,40,20356,-71
2020-11-19 08:04:24,4.50,2.90,10.20,99.90,738816,40,20261,-71
2020-11-19 08:04:55,7.00,3.20,10.10,99.90,737232,40,20242,-71
2020-11-19 08:05:25,4.77,2.90,10.10,99.90,736375,40,20340,-70
2020-11-19 08:05:56,5.97,3.20,10.20,99.90,738481,40,20266,-70
2020-11-19 08:06:27,7.80,3.47,10.20,99.90,736539,40,20646,-71
2020-11-19 08:06:57,8.30,3.53,10.20,99.90,740413,40,20238,-71
2020-11-19 08:07:29,8.30,2.97,10.20,99.90,738897,40,20347,-70
2020-11-19 08:08:00,7.22,3.63,10.20,99.90,820866,32,20256,-71
2020-11-19 08:08:30,5.57,3.00,10.20,99.90,736361,40,20247,-70
2020-11-19 08:09:01,8.00,3.20,10.20,99.90,736436,40,20261,-71
2020-11-19 08:09:32,7.17,3.87,10.20,99.90,738550,40,20356,-71
2020-11-19 08:10:02,8.40,2.93,10.20,99.90,741070,40,20778,-70
2020-11-19 08:10:33,8.00,3.37,10.30,99.90,737069,40,20244,-70
2020-11-19 08:11:04,8.07,3.07,10.30,99.90,734242,40,20629,-71
2020-11-19 08:11:34,7.17,3.13,10.30,99.90,732322,40,20239,-71
2020-11-19 08:12:05,7.50,3.13,10.30,99.90,732321,40,20291,-70
2020-11-19 08:12:36,6.07,3.10,10.30,99.90,734264,40,20243,-72
2020-11-19 08:13:07,5.03,2.93,10.30,99.90,736426,40,20337,-70
2020-11-19 08:13:37,5.90,3.00,10.30,99.90,738450,40,20250,-72
2020-11-19 08:14:08,7.27,3.23,10.30,99.90,739437,40,20638,-71
2020-11-19 08:14:39,6.77,3.50,10.40,99.90,740828,40,20251,-71
2020-11-19 08:15:09,6.13,3.10,10.40,99.90,740413,40,20332,-71
2020-11-19 08:15:40,7.70,3.33,10.50,99.90,740440,40,20253,-71
2020-11-19 08:16:11,8.77,3.03,10.50,99.90,740283,40,20270,-71
2020-11-19 08:16:41,7.20,2.83,10.50,99.90,738297,40,20345,-70
2020-11-19 08:17:12,7.70,3.83,10.50,99.90,740439,40,20242,-71
2020-11-19 08:17:43,7.43,3.07,10.50,99.90,740423,40,20275,-71
2020-11-19 08:18:13,6.00,3.20,10.50,99.90,738364,40,20770,-71
2020-11-19 08:18:44,5.43,2.63,10.60,99.90,739936,40,20308,-71
2020-11-19 08:19:14,6.40,3.30,10.50,99.90,738549,40,20240,-71
2020-11-19 08:19:45,5.10,3.00,10.60,99.90,738425,40,20343,-71
2020-11-19 08:20:16,6.57,3.07,10.60,99.90,738338,40,20249,-71
2020-11-19 08:20:47,6.03,3.20,10.60,99.90,739932,40,20232,-71
2020-11-19 08:21:18,8.03,3.67,10.60,99.90,738271,40,20664,-71
2020-11-19 08:21:49,9.20,3.47,10.70,99.90,782576,32,20270,-71
2020-11-19 08:22:20,6.63,3.00,10.70,99.90,734265,40,20794,-71
2020-11-19 08:22:51,9.47,3.17,10.70,99.90,734457,40,20296,-71
2020-11-19 08:23:21,4.83,3.10,10.70,99.90,734337,40,20270,-71
2020-11-19 08:23:52,6.53,3.23,10.70,99.90,737938,40,20248,-71
2020-11-19 08:24:23,6.53,3.10,10.70,99.90,739966,40,20239,-71
2020-11-19 08:24:53,6.43,3.23,10.80,99.90,740757,40,20278,-71
2020-11-19 08:25:24,7.37,2.97,10.80,99.90,741704,40,20811,-71
2020-11-19 08:25:55,11.47,3.10,10.90,99.90,740584,40,20256,-72
2020-11-19 08:26:25,5.07,2.83,10.90,99.90,739273,40,20263,-71
2020-11-19 08:26:56,5.97,3.00,10.90,99.90,738429,40,20816,-71
2020-11-19 08:27:27,6.43,2.83,10.90,99.90,738780,40,20292,-71
2020-11-19 08:27:57,5.47,2.70,11.00,99.90,737215,40,20396,-71
2020-11-19 08:28:28,7.43,3.00,11.00,99.90,734175,40,20342,-71
2020-11-19 08:28:59,5.73,3.00,11.00,99.90,734415,40,20270,-71
2020-11-19 08:29:29,6.40,3.10,11.10,99.90,738401,40,20249,-71
2020-11-19 08:30:00,6.07,2.83,11.10,99.90,740441,40,20296,-71
2020-11-19 08:30:31,6.37,3.07,11.10,99.90,740389,40,20256,-71
2020-11-19 08:31:01,5.03,2.70,11.20,99.90,740348,40,20233,-71
2020-11-19 08:31:32,6.07,2.97,11.20,99.90,738143,40,20229,-71
2020-11-19 08:32:03,6.63,2.57,11.20,99.90,739115,40,20803,-71
2020-11-19 08:32:34,5.40,2.87,11.20,99.90,739041,40,20249,-72
2020-11-19 08:33:04,8.60,3.00,11.30,99.90,738473,40,20765,-71
2020-11-19 08:33:35,7.10,3.40,11.30,99.90,741386,40,20263,-72
2020-11-19 08:34:06,5.70,2.73,11.30,99.90,738900,40,20278,-71
2020-11-19 08:34:36,4.53,2.40,11.40,99.90,740741,40,20267,-71
2020-11-19 08:35:07,5.60,2.80,11.40,99.90,740498,40,20270,-71
2020-11-19 08:35:38,6.07,2.87,11.40,99.90,740454,40,20306,-71
2020-11-19 08:36:08,6.60,2.77,11.50,99.90,740341,40,20337,-71
2020-11-19 08:36:39,5.90,3.03,11.50,99.90,740392,40,20254,-71
2020-11-19 08:37:10,5.30,2.73,11.50,99.90,740351,40,20244,-71
2020-11-19 08:37:41,8.63,2.80,11.50,99.90,740172,40,20350,-71
2020-11-19 08:38:11,7.60,3.17,11.60,99.90,740385,40,20260,-71
2020-11-19 08:38:42,9.50,3.00,11.60,99.90,740372,40,20255,-71
2020-11-19 08:39:13,11.43,3.00,11.60,99.90,740358,40,20244,-71
2020-11-19 08:39:43,5.80,2.77,11.60,99.90,743001,40,20303,-71
2020-11-19 08:40:14,8.30,3.00,11.60,99.90,743133,40,20248,-70
2020-11-19 08:40:45,5.63,2.70,11.60,99.90,744471,40,20251,-71
2020-11-19 08:41:17,5.03,2.72,11.70,99.90,803868,32,20233,-71
2020-11-19 08:41:48,5.30,2.80,11.70,99.90,791085,32,20270,-71
2020-11-19 08:42:19,4.73,2.80,11.70,99.90,738675,40,20225,-71
2020-11-19 08:42:49,5.40,2.67,11.70,99.90,738987,40,20334,-71
2020-11-19 08:43:22,7.80,2.83,11.70,99.90,740274,40,20253,-72
2020-11-19 08:43:52,4.90,2.60,11.70,99.90,817062,32,20654,-71
2020-11-19 08:44:23,7.20,2.80,11.80,99.90,737827,40,20257,-71
2020-11-19 08:44:54,4.87,2.63,11.80,99.90,736923,40,20621,-72
2020-11-19 08:45:24,4.87,2.53,11.80,99.90,736664,40,20340,-72
2020-11-19 08:45:55,6.03,2.80,11.80,99.90,737171,40,20378,-71
2020-11-19 08:46:26,5.50,3.07,11.90,99.90,741731,40,20330,-71
2020-11-19 08:46:57,5.18,2.70,11.80,99.90,798374,32,20334,-71
2020-11-19 08:47:27,7.90,2.90,11.90,99.90,740748,40,20704,-71
2020-11-19 08:47:58,8.90,3.03,11.90,99.90,740833,40,20283,-71
2020-11-19 08:48:29,5.03,2.70,12.00,99.90,740759,40,20272,-71
2020-11-19 08:48:59,6.73,2.93,12.00,99.90,740667,40,20811,-71
2020-11-19 08:49:30,5.80,2.97,12.00,99.90,741347,40,20237,-71
2020-11-19 08:50:01,9.70,3.27,12.00,99.90,738146,40,20392,-71
2020-11-19 08:50:31,6.93,2.93,12.00,99.90,735311,40,20249,-71
2020-11-19 08:51:02,6.13,2.90,12.00,99.90,735424,40,20241,-71
2020-11-19 08:51:33,6.57,3.20,12.00,99.90,737483,40,20778,-71
2020-11-19 08:52:04,4.90,2.70,12.00,99.90,809969,32,20362,-71
2020-11-19 08:52:35,4.43,2.50,12.00,99.90,743651,40,20857,-71
2020-11-19 08:53:05,5.80,2.70,12.00,99.90,741485,40,20330,-71
2020-11-19 08:53:36,4.13,2.50,12.00,99.90,741651,40,20697,-71
2020-11-19 08:54:07,4.83,2.77,12.10,99.90,742465,40,20815,-71
2020-11-19 08:54:37,5.33,2.87,12.10,99.90,739415,40,20330,-71
2020-11-19 08:55:08,7.90,2.60,12.10,99.90,740885,40,20245,-72
2020-11-19 08:55:39,6.10,2.73,12.10,99.90,738634,40,20413,-71
2020-11-19 08:56:09,5.47,2.73,12.10,99.90,738846,40,20267,-71
2020-11-19 08:56:41,5.43,2.47,12.10,99.90,738724,40,20240,-71
2020-11-19 08:57:12,5.82,3.00,12.10,99.90,816278,32,20237,-72
2020-11-19 08:57:43,5.43,2.40,12.20,99.90,740693,40,20720,-71
2020-11-19 08:58:13,6.53,2.90,12.20,99.90,742101,40,20240,-71
2020-11-19 08:58:44,5.00,3.00,12.20,99.90,738648,40,20265,-71
2020-11-19 08:59:15,7.33,2.53,12.20,99.90,738756,40,20644,-71
2020-11-19 08:59:45,5.80,2.80,12.20,99.90,740040,40,20355,-71
2020-11-19 09:00:16,6.70,2.80,12.20,99.90,738043,40,20233,-71
2020-11-19 09:00:47,6.83,2.87,12.20,99.90,736146,40,20269,-71
2020-11-19 09:01:18,4.37,2.57,12.20,99.90,736665,40,20233,-71
2020-11-19 09:01:49,7.63,3.00,12.30,99.90,827373,32,20622,-71
2020-11-19 09:02:19,5.70,2.87,12.30,99.90,739366,40,20339,-71
2020-11-19 09:02:50,6.97,3.10,12.30,99.90,738836,40,20265,-71
2020-11-19 09:03:21,7.77,2.73,12.30,99.90,737926,40,20269,-71
2020-11-19 09:03:51,5.20,2.73,12.30,99.90,734655,40,20787,-71
2020-11-19 09:04:22,5.97,3.03,12.30,99.90,736657,40,20268,-71
2020-11-19 09:04:53,5.73,2.97,12.30,99.90,738764,40,20263,-71
2020-11-19 09:05:24,5.30,2.73,12.30,99.90,738940,40,20237,-71
2020-11-19 09:05:54,5.35,2.70,12.30,99.90,803488,32,20246,-71
2020-11-19 09:06:25,6.50,2.90,12.30,99.90,736720,40,20271,-71
2020-11-19 09:06:56,5.33,2.60,12.30,99.90,736810,40,20271,-71
2020-11-19 09:07:26,5.50,2.90,12.30,99.90,738951,40,20246,-71
2020-11-19 09:07:57,7.30,2.63,12.30,99.90,742759,40,20241,-71
2020-11-19 09:08:28,4.33,2.73,12.30,99.90,743684,40,20268,-71
2020-11-19 09:08:59,4.80,2.70,12.30,99.90,741526,40,20271,-71
2020-11-19 09:09:29,6.37,2.60,12.30,99.90,740782,40,20329,-71
2020-11-19 09:10:00,4.70,2.70,12.20,99.90,740751,40,20293,-71
2020-11-19 09:10:31,6.03,2.50,12.20,99.90,740849,40,20271,-71
2020-11-19 09:11:01,5.07,2.70,12.20,99.90,743107,40,20309,-71
2020-11-19 09:11:32,4.60,2.67,12.20,99.90,743857,40,20232,-71
2020-11-19 09:12:03,6.27,2.73,12.20,99.90,741501,40,20261,-71
2020-11-19 09:12:34,5.40,2.83,12.30,99.90,738744,40,20343,-72
2020-11-19 09:13:05,5.45,2.50,12.20,99.90,804757,32,20404,-71
2020-11-19 09:13:35,5.00,2.87,12.30,99.90,738768,40,20765,-71
2020-11-19 09:14:06,6.53,3.30,12.30,99.90,741573,40,20237,-71
2020-11-19 09:14:37,6.10,2.60,12.30,99.90,741220,40,20259,-71
2020-11-19 09:15:07,5.13,2.30,12.30,99.90,740709,40,20252,-71
2020-11-19 09:15:38,5.13,2.33,12.30,99.90,740758,40,20657,-71
2020-11-19 09:16:09,6.00,2.90,12.20,99.90,741743,40,20264,-71
2020-11-19 09:16:39,4.43,2.80,12.20,99.90,739037,40,20701,-70
2020-11-19 09:17:10,4.67,2.60,12.30,99.90,738672,40,20253,-71
2020-11-19 09:17:41,5.40,2.90,12.30,99.90,738681,40,20690,-72
2020-11-19 09:18:11,4.93,2.60,12.30,99.90,738797,40,20250,-72
2020-11-19 09:18:42,6.63,3.20,12.30,99.90,740713,40,20784,-71
2020-11-19 09:19:13,5.17,3.20,12.30,99.90,740745,40,20256,-71
2020-11-19 09:19:43,6.23,2.73,12.30,99.90,740902,40,20237,-71
2020-11-19 09:20:14,5.90,2.63,12.30,99.90,740753,40,20353,-71
2020-11-19 09:20:44,8.13,2.87,12.30,99.90,740648,40,20659,-71
2020-11-19 09:21:15,5.37,3.13,12.30,99.90,740637,40,20239,-71
2020-11-19 09:21:46,5.13,2.43,12.30,99.90,738643,40,20268,-71
2020-11-19 09:22:17,6.23,2.77,12.40,99.90,740670,40,20272,-71
2020-11-19 09:22:47,8.00,3.10,12.40,99.90,740840,40,20257,-71
2020-11-19 09:23:18,6.53,2.83,12.40,99.90,740988,40,20351,-72
2020-11-19 09:23:49,6.87,2.83,12.40,99.90,740782,40,20247,-71
2020-11-19 09:24:19,5.37,2.63,12.40,99.90,738648,40,20257,-72
2020-11-19 09:24:50,4.53,2.40,12.40,99.90,738678,40,20777,-71
2020-11-19 09:25:21,4.13,2.70,12.40,99.90,736626,40,20242,-72
2020-11-19 09:25:51,8.90,2.60,12.40,99.90,736773,40,20892,-71
2020-11-19 09:26:22,7.33,2.53,12.40,99.90,740770,40,20284,-71
2020-11-19 09:26:53,8.53,3.10,12.40,99.90,740947,40,20229,-72
2020-11-19 09:27:23,9.03,2.90,12.40,99.90,740647,40,20614,-72
2020-11-19 09:27:54,6.87,2.70,12.50,99.90,740630,40,20242,-71
2020-11-19 09:28:25,10.60,2.63,12.50,99.90,740688,40,20685,-71
2020-11-19 09:28:55,6.93,2.60,12.50,99.90,738702,40,20246,-71
2020-11-19 09:29:26,5.17,2.97,12.50,99.90,738535,40,20249,-71
2020-11-19 09:29:57,4.93,2.90,12.50,99.90,739021,40,20257,-71
2020-11-19 09:30:27,5.60,2.57,12.40,99.90,737608,40,20263,-71
2020-11-19 09:30:58,5.93,2.70,12.50,99.90,738877,40,20269,-71
2020-11-19 09:31:29,5.60,2.90,12.50,99.90,739019,40,20238,-71
2020-11-19 09:31:59,9.17,3.13,12.50,99.90,739132,40,20360,-71
2020-11-19 09:32:30,6.70,3.03,12.40,99.90,739891,40,20242,-71
2020-11-19 09:33:01,8.27,3.67,12.40,99.90,739470,40,20229,-71
2020-11-19 09:33:32,7.37,3.10,12.40,99.90,739163,40,20279,-71
2020-11-19 09:34:02,7.50,3.07,12.40,99.90,739388,40,20356,-71
2020-11-19 09:34:33,5.30,3.20,12.40,99.90,738695,40,20781,-71
2020-11-19 09:35:29,5.80,3.47,12.40,99.90,741804,40,20276,-71
2020-11-19 09:35:59,6.50,2.90,12.50,99.90,832195,32,20621,-71
2020-11-19 09:36:47,10.40,3.10,12.40,99.90,740601,40,20236,-71
2020-11-19 09:37:25,5.47,2.67,12.50,99.90,794215,32,20345,-71
2020-11-19 09:37:58,8.88,2.67,12.50,99.90,802080,32,20658,-72
2020-11-19 09:38:28,4.50,2.58,12.50,99.90,831875,32,20797,-72
2020-11-19 09:38:59,7.03,2.93,12.50,99.90,737602,40,20233,-72
2020-11-19 09:39:30,4.07,2.57,12.50,99.90,736676,40,20253,-72
2020-11-19 09:40:00,4.93,2.70,12.50,99.90,739233,40,20275,-71
2020-11-19 09:40:31,5.23,2.67,12.50,99.90,739283,40,20237,-71
2020-11-19 09:41:02,7.97,2.80,12.50,99.90,740750,40,20781,-71
2020-11-19 09:41:32,6.37,2.93,12.60,99.90,741336,40,20287,-71
2020-11-19 09:42:05,7.10,3.00,12.60,99.90,737341,40,20293,-71
2020-11-19 09:42:35,5.70,2.70,12.60,99.90,802345,32,20284,-71
2020-11-19 09:43:06,8.73,2.80,12.60,99.90,738862,40,20268,-72
2020-11-19 09:43:37,6.50,2.80,12.60,99.90,739092,40,20261,-71
2020-11-19 09:44:07,5.53,2.60,12.60,99.90,740670,40,20241,-71
2020-11-19 09:44:38,7.00,3.00,12.60,99.90,740725,40,20769,-71
2020-11-19 09:45:09,6.37,3.07,12.60,99.90,740746,40,20366,-71
2020-11-19 09:45:40,8.10,2.63,12.60,99.90,740885,40,20413,-73
2020-11-19 09:46:10,5.63,2.40,12.60,99.90,743045,40,20256,-71
2020-11-19 09:46:41,8.40,3.40,12.60,99.90,743128,40,20616,-71
2020-11-19 09:47:12,4.60,2.60,12.60,99.90,740600,40,20236,-72
2020-11-19 09:47:42,5.80,2.63,12.60,99.90,742017,40,20296,-71
2020-11-19 09:48:13,4.70,3.00,12.60,99.90,740022,40,20264,-71
2020-11-19 09:48:44,5.37,2.43,12.60,99.90,738995,40,20277,-72
2020-11-19 09:49:16,4.33,2.37,12.60,99.90,738622,40,20304,-71
2020-11-19 09:49:46,7.00,2.60,12.60,99.90,798252,32,20241,-71
2020-11-19 09:50:17,6.83,2.60,12.60,99.90,740661,40,20314,-72
2020-11-19 09:50:48,4.37,2.43,12.60,99.90,740638,40,20269,-72
2020-11-19 09:51:18,6.53,2.40,12.60,99.90,736380,40,20266,-71
2020-11-19 09:51:49,8.73,2.33,12.60,99.90,735767,40,20246,-71
2020-11-19 09:52:20,5.27,2.30,12.60,99.90,734584,40,20284,-72
2020-11-19 09:52:50,3.90,2.10,12.60,99.90,734523,40,20293,-71
2020-11-19 09:53:21,3.87,1.97,12.60,99.90,736455,40,20246,-71
2020-11-19 09:53:52,4.37,2.10,12.70,99.90,736650,40,20250,-71
2020-11-19 09:54:23,4.13,2.10,12.70,99.90,804006,32,20251,-72
2020-11-19 09:54:54,4.88,2.42,12.60,99.90,803790,32,20265,-71
2020-11-19 09:55:25,4.40,2.20,12.60,99.90,735928,40,20269,-71
2020-11-19 09:55:55,3.90,2.27,12.60,99.90,733571,40,20324,-71
2020-11-19 09:56:27,4.43,2.10,12.70,99.90,732961,40,20250,-71
2020-11-19 09:56:57,3.72,2.08,12.70,99.90,790080,32,20808,-71
2020-11-19 09:57:28,4.07,2.10,12.70,99.90,738783,40,20242,-72
2020-11-19 09:57:59,4.40,2.20,12.70,99.90,738498,40,20286,-71
2020-11-19 09:58:29,4.07,2.03,12.70,99.90,739188,40,20887,-71
2020-11-19 09:59:00,5.20,2.30,12.60,99.90,738203,40,20264,-71
2020-11-19 09:59:31,3.83,2.30,12.60,99.90,818582,32,20418,-71
2020-11-19 10:00:04,8.53,2.30,12.60,99.90,741380,40,20277,-71
2020-11-19 10:00:34,3.45,2.15,12.60,99.90,809275,32,20252,-72
2020-11-19 10:01:05,3.97,2.20,12.60,99.90,740497,40,20777,-71
2020-11-19 10:01:36,3.97,2.00,12.60,99.90,740645,40,20294,-71
2020-11-19 10:02:07,3.55,2.25,12.60,99.90,840974,32,20742,-71
2020-11-19 10:02:37,5.50,2.17,12.60,99.90,740686,40,20233,-71
2020-11-19 10:03:08,5.60,2.60,12.60,99.90,741642,40,20237,-72
2020-11-19 10:03:39,2.73,2.07,12.50,99.90,740092,40,20411,-71
2020-11-19 10:04:10,4.57,2.00,12.60,99.90,738999,40,20257,-71
2020-11-19 10:04:41,3.95,2.15,12.50,99.90,822003,32,20785,-71
2020-11-19 10:05:12,6.47,2.57,12.50,99.90,736888,40,20248,-71
2020-11-19 10:05:43,3.15,2.25,12.50,99.90,814736,32,20278,-71
2020-11-19 10:06:13,5.17,2.07,12.50,99.90,740863,40,20264,-71
2020-11-19 10:06:44,3.77,2.10,12.50,99.90,740824,40,20335,-71
2020-11-19 10:07:15,3.40,1.90,12.50,99.90,740693,40,20395,-71
2020-11-19 10:07:45,4.97,2.30,12.50,99.90,741963,40,20662,-71
2020-11-19 10:08:16,5.60,2.40,12.50,99.90,740759,40,20286,-71
2020-11-19 10:08:47,3.77,2.23,12.50,99.90,740605,40,20236,-72
2020-11-19 10:09:17,4.93,2.57,12.50,99.90,740654,40,20237,-71
2020-11-19 10:09:48,5.43,2.30,12.50,99.90,742289,40,20241,-71
2020-11-19 10:10:19,4.57,2.30,12.50,99.90,741849,40,20269,-71
2020-11-19 10:10:49,5.50,2.60,12.50,99.90,740798,40,20328,-71
2020-11-19 10:11:20,3.83,2.33,12.50,99.90,739994,40,20270,-71
2020-11-19 10:11:51,6.13,2.30,12.40,99.90,739894,40,20234,-71
2020-11-19 10:12:21,3.70,2.50,12.50,99.90,734649,40,20326,-71
2020-11-19 10:12:52,3.73,2.40,12.50,99.90,736216,40,20274,-71
2020-11-19 10:13:23,3.73,2.43,12.50,99.90,739973,40,20237,-71
2020-11-19 10:13:53,4.93,2.70,12.40,99.90,736585,40,20312,-71
2020-11-19 10:14:24,5.53,2.30,12.50,99.90,738522,40,20275,-71
2020-11-19 10:14:55,3.27,2.27,12.50,99.90,738707,40,20264,-71
2020-11-19 10:15:25,4.03,2.70,12.50,99.90,739236,40,20695,-71
2020-11-19 10:15:56,5.73,2.43,12.50,99.90,738544,40,20248,-71
2020-11-19 10:16:27,5.27,2.50,12.50,99.90,738543,40,20415,-71
2020-11-19 10:16:57,6.17,2.80,12.50,99.90,738603,40,20253,-71
2020-11-19 10:17:28,6.00,3.03,12.50,99.90,739089,40,20253,-71
2020-11-19 10:17:59,7.03,2.60,12.50,99.90,741438,40,20246,-71
2020-11-19 10:18:29,4.47,2.30,12.50,99.90,740537,40,20265,-71
2020-11-19 10:19:00,4.20,2.43,12.60,99.90,738506,40,20344,-71
2020-11-19 10:19:31,5.40,2.50,12.60,99.90,738618,40,20250,-71
2020-11-19 10:20:02,4.90,2.23,12.50,99.90,739189,40,20602,-71
2020-11-19 10:20:32,5.47,2.30,12.50,99.90,738194,40,20351,-71
2020-11-19 10:21:03,7.33,2.40,12.50,99.90,740186,40,20372,-71
2020-11-19 10:21:34,5.33,2.13,12.60,99.90,738038,40,20234,-71
2020-11-19 10:22:05,6.83,2.70,12.50,99.90,737282,40,20319,-71
2020-11-19 10:22:35,5.37,2.60,12.50,99.90,741557,40,20245,-71
2020-11-19 10:23:06,4.20,2.13,12.50,99.90,738031,40,20250,-71
2020-11-19 10:23:37,4.17,2.30,12.50,99.90,739193,40,20268,-72
2020-11-19 10:24:07,2.60,2.10,12.60,99.90,738527,40,20253,-71
2020-11-19 10:24:38,5.47,2.57,12.60,99.90,738850,40,20609,-71
2020-11-19 10:25:09,4.10,2.33,12.60,99.90,743007,40,20303,-71
2020-11-19 10:25:39,5.43,2.70,12.60,99.90,738548,40,20261,-71
2020-11-19 10:26:10,8.63,2.77,12.60,99.90,738524,40,20257,-71
2020-11-19 10:26:41,5.70,2.90,12.60,99.90,738621,40,20245,-71
2020-11-19 10:27:12,5.57,2.83,12.60,99.90,738768,40,20348,-71
2020-11-19 10:27:42,6.07,2.47,12.50,99.90,740668,40,20262,-71
2020-11-19 10:28:13,5.07,2.40,12.60,99.90,738524,40,20327,-70
2020-11-19 10:28:44,5.07,2.60,12.50,99.90,737924,40,20670,-71
2020-11-19 10:29:15,4.45,2.40,12.60,99.90,799319,32,20615,-71
2020-11-19 10:29:45,6.03,2.27,12.60,99.90,734732,40,20230,-71
2020-11-19 10:30:16,4.73,2.40,12.60,99.90,736796,40,20264,-71
2020-11-19 10:30:47,5.93,2.37,12.60,99.90,738755,40,20245,-70
2020-11-19 10:31:18,7.83,2.60,12.60,99.90,742042,40,20237,-70
2020-11-19 10:31:48,5.97,2.40,12.60,99.90,738516,40,20250,-70
2020-11-19 10:32:19,4.40,2.20,12.60,99.90,738678,40,20343,-71
2020-11-19 10:32:50,6.40,2.57,12.60,99.90,738417,40,20648,-71
2020-11-19 10:33:20,3.10,2.13,12.70,99.90,738530,40,20249,-71
2020-11-19 10:33:51,4.13,2.60,12.70,99.90,738503,40,20336,-71
2020-11-19 10:34:22,6.03,2.30,12.70,99.90,740624,40,20359,-71
2020-11-19 10:34:52,11.57,2.30,12.70,99.90,736494,40,20783,-71
2020-11-19 10:35:23,4.40,2.47,12.70,99.90,736672,40,20282,-71
2020-11-19 10:35:53,4.23,2.33,12.70,99.90,736782,40,20242,-71
2020-11-19 10:36:24,4.70,2.30,12.80,99.90,735860,40,20261,-70
2020-11-19 10:36:55,4.77,2.50,12.80,99.90,739027,40,20237,-70
2020-11-19 10:37:25,3.17,2.27,12.90,99.90,736122,40,20301,-70
2020-11-19 10:37:56,5.83,2.17,12.90,99.90,737735,40,20242,-71
2020-11-19 10:38:27,5.70,2.27,12.90,99.90,738737,40,20253,-72
2020-11-19 10:38:57,4.80,2.57,13.00,99.90,737167,40,20234,-71
2020-11-19 10:39:29,6.83,2.37,13.00,99.90,738028,40,20273,-71
2020-11-19 10:39:59,6.70,2.90,13.00,99.90,807911,32,20269,-71
2020-11-19 10:40:30,4.70,2.20,13.00,99.90,734677,40,20234,-71
2020-11-19 10:41:01,4.40,2.50,13.00,99.90,737547,40,20706,-71
2020-11-19 10:41:31,4.07,2.70,13.00,99.90,741723,40,20245,-71
2020-11-19 10:42:02,6.93,2.50,13.00,99.90,740776,40,20245,-71
2020-11-19 10:42:33,3.23,2.27,13.00,99.90,740797,40,20264,-71
2020-11-19 10:43:03,4.30,2.40,12.90,99.90,736552,40,20262,-71
2020-11-19 10:43:34,4.30,2.60,12.90,99.90,736871,40,20230,-70
2020-11-19 10:44:05,4.60,2.63,12.90,99.90,739415,40,20741,-70
2020-11-19 10:44:35,6.27,2.67,13.00,99.90,740038,40,20234,-70
2020-11-19 10:45:06,7.97,2.20,13.00,99.90,741315,40,20263,-71
2020-11-19 10:45:37,3.40,2.37,13.00,99.90,740895,40,20261,-72
2020-11-19 10:46:08,4.20,2.43,13.00,99.90,741641,40,20825,-71
2020-11-19 10:46:39,4.47,2.40,12.90,99.90,830880,32,20809,-71
2020-11-19 10:47:09,3.23,2.33,13.00,99.90,738774,40,20253,-72
2020-11-19 10:47:40,6.93,2.20,13.00,99.90,736534,40,20816,-72
2020-11-19 10:48:11,5.07,2.30,12.90,99.90,736583,40,20272,-71
2020-11-19 10:48:41,5.80,2.60,12.90,99.90,738092,40,20237,-71
2020-11-19 10:49:12,5.07,2.33,12.90,99.90,734992,40,20254,-71
2020-11-19 10:49:43,4.87,2.30,12.90,99.90,738632,40,20245,-71
2020-11-19 10:50:13,5.40,2.47,13.00,99.90,738552,40,20268,-71
2020-11-19 10:50:44,9.97,2.70,12.90,99.90,738793,40,20335,-71
2020-11-19 10:51:15,9.27,2.80,12.90,99.90,743014,40,20237,-71
2020-11-19 10:51:45,3.33,2.60,12.90,99.90,740705,40,20245,-71
2020-11-19 10:52:16,4.57,2.20,12.90,99.90,740671,40,20271,-71
2020-11-19 10:52:47,4.40,2.57,12.90,99.90,740647,40,20672,-71
2020-11-19 10:53:17,6.17,2.87,13.00,99.90,740764,40,20362,-71
2020-11-19 10:53:48,5.33,2.57,13.00,99.90,740551,40,20269,-72
2020-11-19 10:54:19,3.33,2.20,13.00,99.90,740475,40,20261,-71
2020-11-19 10:54:49,4.17,2.37,13.00,99.90,738543,40,20253,-71
2020-11-19 10:55:20,4.33,2.77,13.00,99.90,738606,40,20264,-71
2020-11-19 10:55:51,5.97,2.57,13.10,99.90,738709,40,20270,-71
2020-11-19 10:56:21,5.07,2.47,13.10,99.90,738454,40,20367,-71
2020-11-19 10:56:52,4.67,2.13,13.20,99.90,740537,40,20271,-71
2020-11-19 10:57:23,7.13,2.70,13.10,99.90,740544,40,20241,-70
2020-11-19 10:57:53,4.27,2.47,13.10,99.90,738372,40,20230,-70
2020-11-19 10:58:24,7.00,2.63,13.10,99.90,740570,40,20343,-71
2020-11-19 10:58:55,6.70,2.77,13.10,99.90,740452,40,20256,-71
2020-11-19 10:59:25,5.93,2.97,13.10,99.90,740972,40,20864,-71
2020-11-19 10:59:56,5.40,2.50,13.10,99.90,739468,40,20229,-71
2020-11-19 11:00:27,4.27,2.50,13.00,99.90,738509,40,20274,-71
2020-11-19 11:00:58,6.60,2.67,13.00,99.90,739031,40,20241,-71
2020-11-19 11:01:29,4.53,2.70,13.00,99.90,737970,40,20294,-71
2020-11-19 11:02:00,6.13,2.80,13.10,99.90,782676,32,20325,-71
2020-11-19 11:02:31,5.63,2.40,13.10,99.90,736814,40,20671,-71
2020-11-19 11:03:01,5.97,2.90,13.10,99.90,739379,40,20260,-71
2020-11-19 11:03:32,4.03,2.60,13.10,99.90,737018,40,20250,-71
2020-11-19 11:04:03,6.70,2.83,13.10,99.90,739106,40,20625,-71
2020-11-19 11:04:33,4.43,2.50,13.10,99.90,739867,40,20250,-72
2020-11-19 11:05:04,6.47,2.83,13.10,99.90,739347,40,20242,-71
2020-11-19 11:05:36,5.15,2.53,13.20,99.90,803322,32,20237,-71
2020-11-19 11:06:06,4.65,2.67,13.20,99.90,797956,32,20232,-72
2020-11-19 11:06:37,6.17,2.40,13.20,99.90,738635,40,20238,-71
2020-11-19 11:07:08,5.43,3.30,13.20,99.90,740529,40,20250,-70
2020-11-19 11:07:38,4.70,2.87,13.20,99.90,740531,40,20249,-71
2020-11-19 11:08:09,6.93,2.70,13.10,99.90,741819,40,20256,-71
2020-11-19 11:08:40,4.60,2.50,13.10,99.90,736836,40,20250,-71
2020-11-19 11:09:10,8.30,3.30,13.10,99.90,736417,40,20328,-71
2020-11-19 11:09:41,5.63,2.83,13.10,99.90,736450,40,20352,-71
2020-11-19 11:10:12,4.10,2.50,13.10,99.90,734451,40,20276,-71
2020-11-19 11:10:42,8.00,3.17,13.00,99.90,738616,40,20257,-72
2020-11-19 11:11:14,9.63,3.00,12.90,99.90,740526,40,20369,-71
2020-11-19 11:11:44,10.80,3.15,12.90,99.90,809864,32,20292,-71
2020-11-19 11:12:15,11.20,3.37,12.90,99.90,740699,40,20368,-71
2020-11-19 11:12:46,5.37,2.97,12.80,99.90,740636,40,20260,-70
2020-11-19 11:13:17,7.00,3.07,12.70,99.90,741861,40,20303,-70
2020-11-19 11:13:47,6.03,3.40,12.80,99.90,740386,40,20257,-71
2020-11-19 11:14:18,5.27,3.03,12.80,99.90,737926,40,20268,-70
2020-11-19 11:14:49,5.93,3.13,12.80,99.90,736277,40,20384,-71
2020-11-19 11:15:19,5.50,2.87,12.70,99.90,735827,40,20231,-71
2020-11-19 11:15:50,8.60,3.53,12.80,99.90,736388,40,20270,-71
2020-11-19 11:16:21,8.70,3.40,12.70,99.90,736368,40,20286,-72
2020-11-19 11:16:51,6.90,3.33,12.70,99.90,736364,40,20347,-71
2020-11-19 11:17:22,8.30,3.67,12.60,99.90,736473,40,20629,-71
2020-11-19 11:17:53,13.50,3.33,12.60,99.90,738478,40,20246,-70
2020-11-19 11:18:24,4.90,2.83,12.50,99.90,737463,40,20253,-71
2020-11-19 11:18:54,5.27,2.80,12.50,99.90,736301,40,20265,-71
2020-11-19 11:19:25,5.50,3.23,12.50,99.90,734462,40,20277,-71
2020-11-19 11:19:56,7.37,3.10,12.50,99.90,738470,40,20641,-70
2020-11-19 11:20:26,4.37,3.13,12.40,99.90,740537,40,20246,-71
2020-11-19 11:20:57,5.73,3.30,12.40,99.90,738429,40,20237,-71
2020-11-19 11:21:28,7.60,3.43,12.30,99.90,736792,40,20819,-71
2020-11-19 11:21:58,7.80,3.57,12.30,99.90,737196,40,20262,-71
2020-11-19 11:22:29,8.97,3.90,12.30,99.90,736610,40,20270,-71
2020-11-19 11:22:59,8.97,3.87,12.30,99.90,738505,40,20226,-71
2020-11-19 11:23:30,9.87,4.40,12.30,99.90,739075,40,20250,-71
2020-11-19 11:24:01,8.10,3.33,12.20,99.90,741176,40,20230,-71
2020-11-19 11:24:32,6.97,3.23,12.20,99.90,738967,40,20242,-71
2020-11-19 11:25:03,6.13,3.27,12.20,99.90,739220,40,20271,-71
2020-11-19 11:25:33,7.22,3.17,12.20,99.90,810904,32,20802,-71
2020-11-19 11:26:04,9.83,3.67,12.20,99.90,738421,40,20249,-70
2020-11-19 11:26:35,4.93,3.10,12.20,99.90,738412,40,20237,-70
2020-11-19 11:27:05,6.40,3.17,12.10,99.90,741624,40,20217,-71
2020-11-19 11:27:36,8.80,3.27,12.10,99.90,737553,40,20269,-71
2020-11-19 11:28:07,9.10,3.40,12.10,99.90,737008,40,20264,-71
2020-11-19 11:28:37,7.13,3.00,12.10,99.90,738357,40,20249,-71
2020-11-19 11:29:08,6.60,3.53,12.10,99.90,738616,40,20244,-71
2020-11-19 11:29:39,6.43,3.30,12.10,99.90,740541,40,20233,-71
2020-11-19 11:30:09,7.03,3.10,12.10,99.90,740574,40,20801,-71
2020-11-19 11:30:40,4.63,3.10,12.00,99.90,741622,40,20302,-71
2020-11-19 11:31:11,7.27,3.33,12.00,99.90,740750,40,20245,-71
2020-11-19 11:31:41,6.33,3.53,11.90,99.90,740446,40,20609,-71
2020-11-19 11:32:12,7.77,3.57,11.80,99.90,740502,40,20285,-71
2020-11-19 11:32:43,5.83,3.60,11.80,99.90,740532,40,20433,-71
2020-11-19 11:33:13,6.97,3.57,11.70,99.90,740420,40,20662,-71
2020-11-19 11:33:44,7.73,3.73,11.70,99.90,740524,40,20345,-71
2020-11-19 11:34:15,7.33,3.60,11.70,99.90,740992,40,20266,-71
2020-11-19 11:34:45,6.97,3.87,11.60,99.90,740593,40,20252,-71
2020-11-19 11:35:16,7.00,3.93,11.60,99.90,740550,40,20867,-71
2020-11-19 11:36:17,5.60,3.70,11.50,99.90,741874,40,20244,-71
2020-11-19 11:37:06,6.85,3.40,11.50,99.90,791667,32,20284,-70
2020-11-19 11:37:37,6.40,3.70,11.50,99.90,863763,32,20381,-71
2020-11-19 11:38:08,6.33,3.60,11.50,99.90,738481,40,20235,-71
2020-11-19 11:38:38,6.20,3.67,11.50,99.90,739737,40,20330,-70
2020-11-19 11:39:09,4.97,3.30,11.50,99.90,741599,40,20252,-70
2020-11-19 11:39:40,8.90,3.63,11.40,99.90,736746,40,20252,-70
2020-11-19 11:40:11,5.47,3.42,11.40,99.90,756686,32,20258,-70
2020-11-19 11:40:42,6.37,3.90,11.40,99.90,734753,40,20222,-71
2020-11-19 11:41:12,8.77,4.10,11.40,99.90,734484,40,20245,-71
2020-11-19 11:41:43,8.70,3.97,11.50,99.90,736468,40,20241,-71
2020-11-19 11:42:14,7.90,4.03,11.40,99.90,738594,40,20245,-70
2020-11-19 11:42:45,6.40,4.10,11.50,99.90,740400,40,20354,-70
2020-11-19 11:43:15,7.13,4.00,11.40,99.90,740534,40,20844,-70
2020-11-19 11:43:47,7.97,4.10,11.40,99.90,738462,40,20270,-70
2020-11-19 11:44:18,7.15,3.90,11.40,99.90,832043,32,20225,-70
2020-11-19 11:44:48,6.53,3.80,11.40,99.90,738390,40,20386,-71
2020-11-19 11:45:19,6.33,3.60,11.30,99.90,738467,40,20582,-71
2020-11-19 11:45:50,6.80,3.60,11.30,99.90,738697,40,20273,-72
2020-11-19 11:46:21,6.90,3.87,11.40,99.90,743124,40,20885,-71
2020-11-19 11:46:53,7.20,3.97,11.40,99.90,820162,32,20729,-71
2020-11-19 11:47:23,8.90,4.18,11.30,99.90,811839,32,20670,-71
2020-11-19 11:47:54,8.17,4.30,11.40,99.90,738700,40,20289,-70
2020-11-19 11:48:25,7.83,4.20,11.30,99.90,739640,40,20236,-70
2020-11-19 11:48:56,10.33,4.70,11.20,99.90,738664,40,20284,-71
2020-11-19 11:49:26,6.23,4.07,11.20,99.90,737456,40,20245,-71
2020-11-19 11:49:57,8.40,5.00,11.20,99.90,736550,40,20257,-70
2020-11-19 11:50:28,8.20,4.87,11.20,99.90,737216,40,20773,-70
2020-11-19 11:50:59,9.73,5.30,11.20,99.90,737338,40,20386,-71
2020-11-19 11:51:29,9.73,5.20,11.10,99.90,740650,40,20719,-70
2020-11-19 11:52:00,10.67,5.67,11.00,99.90,741185,40,20254,-71
2020-11-19 11:52:33,11.00,5.33,11.00,99.90,737841,40,20268,-70
2020-11-19 11:53:03,9.90,5.15,11.00,99.90,808854,32,20343,-70
2020-11-19 11:53:35,10.43,5.60,10.90,99.90,737114,40,20282,-70
2020-11-19 11:54:06,9.25,4.63,10.90,99.90,797450,32,20252,-70
2020-11-19 11:54:37,8.70,4.83,10.90,99.90,738670,40,20278,-71
2020-11-19 11:55:07,8.17,4.90,10.90,99.90,736251,40,20848,-71
2020-11-19 11:55:38,10.60,4.97,10.90,99.90,736588,40,20241,-71
2020-11-19 11:56:09,8.97,4.90,10.80,99.90,740587,40,20283,-71
2020-11-19 11:56:39,8.03,4.60,10.80,99.90,740542,40,20240,-71
2020-11-19 11:57:10,8.83,5.07,10.80,99.90,740545,40,20271,-71
2020-11-19 11:57:41,6.77,4.40,10.80,99.90,740447,40,20815,-70
2020-11-19 11:58:12,7.43,4.80,10.80,99.90,819492,32,20298,-71
2020-11-19 11:58:43,8.90,4.90,10.70,99.90,742828,40,20277,-71
2020-11-19 11:59:14,9.10,4.77,10.70,99.90,742795,40,20255,-71
2020-11-19 11:59:44,8.60,5.07,10.80,99.90,740390,40,20345,-71
2020-11-19 12:00:15,7.70,4.70,10.70,99.90,740533,40,20331,-70
2020-11-19 12:00:46,9.07,4.37,10.80,99.90,740403,40,20244,-71
2020-11-19 12:01:18,8.50,4.37,10.70,99.90,740620,40,20675,-70
2020-11-19 12:01:58,8.48,4.70,10.70,99.90,831232,32,20235,-70
2020-11-19 12:02:29,12.13,5.45,10.60,99.90,791325,32,20236,-70
2020-11-19 12:03:06,10.07,5.40,10.60,99.90,741253,40,20224,-70
2020-11-19 12:03:36,8.43,5.18,10.60,99.90,797505,32,20337,-71
2020-11-19 12:04:07,8.90,5.50,10.60,99.90,736201,40,20328,-71
2020-11-19 12:04:38,9.52,5.25,10.60,99.90,830279,32,20292,-71
2020-11-19 12:05:09,7.90,4.63,10.60,99.90,739552,40,20242,-71
2020-11-19 12:05:40,8.57,4.97,10.60,99.90,738829,40,20323,-71
2020-11-19 12:06:10,8.07,5.00,10.60,99.90,738783,40,20248,-70
2020-11-19 12:06:41,9.53,5.50,10.60,99.90,739588,40,20257,-70
2020-11-19 12:07:12,10.33,5.23,10.60,99.90,736122,40,20337,-71
2020-11-19 12:07:43,9.95,4.95,10.60,99.90,850016,32,20252,-71
2020-11-19 12:08:13,11.30,5.07,10.60,99.90,734373,40,20273,-70
2020-11-19 12:08:44,10.50,5.00,10.60,99.90,733592,40,20311,-70
2020-11-19 12:09:26,7.30,4.53,10.60,99.90,736724,40,20748,-71
2020-11-19 12:09:56,6.55,4.63,10.60,99.90,799577,32,20243,-70
2020-11-19 12:10:27,8.47,4.87,10.60,99.90,736327,40,20643,-70
2020-11-19 12:10:58,8.52,4.97,10.60,99.90,734253,40,20248,-70
2020-11-19 12:11:29,11.10,5.00,10.60,99.90,734535,40,20251,-71
2020-11-19 12:11:59,8.07,4.40,10.60,99.90,736576,40,20774,-71
2020-11-19 12:12:30,7.27,4.40,10.60,99.90,739318,40,20345,-72
2020-11-19 12:13:01,7.00,3.97,10.50,99.90,736906,40,20251,-70
2020-11-19 12:13:31,8.90,4.17,10.60,99.90,736301,40,20232,-71
2020-11-19 12:14:02,8.10,4.13,10.50,99.90,736472,40,20233,-70
2020-11-19 12:14:33,6.20,4.13,10.50,99.90,736044,40,20618,-70
2020-11-19 12:15:04,7.60,4.20,10.50,99.90,737151,40,20283,-70
2020-11-19 12:15:34,7.67,3.90,10.50,99.90,737054,40,20350,-70
2020-11-19 12:16:05,9.13,4.63,10.60,99.90,736379,40,20674,-70
2020-11-19 12:16:36,8.02,4.97,10.50,99.90,799685,32,20366,-72
2020-11-19 12:17:07,6.93,4.20,10.50,99.90,739457,40,20826,-71
2020-11-19 12:17:37,8.40,4.67,10.50,99.90,743341,40,20250,-71
2020-11-19 12:18:08,6.27,3.83,10.50,99.90,738441,40,20238,-71
2020-11-19 12:18:40,6.72,4.43,10.50,99.90,830392,32,20650,-71
2020-11-19 12:19:11,8.02,4.28,10.50,99.90,823024,32,20810,-71
2020-11-19 12:19:42,7.32,3.95,10.50,99.90,817252,32,20293,-71
2020-11-19 12:20:13,7.13,3.83,10.50,99.90,738593,40,20258,-71
2020-11-19 12:20:43,7.80,4.30,10.50,99.90,740677,40,20677,-71
2020-11-19 12:21:14,9.27,4.50,10.50,99.90,742968,40,20625,-71
2020-11-19 12:21:45,7.38,4.10,10.50,99.90,805618,32,20229,-70
2020-11-19 12:22:16,8.07,4.37,10.50,99.90,736556,40,20242,-70
2020-11-19 12:22:46,6.80,3.93,10.50,99.90,736643,40,20250,-70
2020-11-19 12:23:17,7.43,4.17,10.50,99.90,736597,40,20256,-70
2020-11-19 12:23:48,9.13,4.40,10.50,99.90,740646,40,20277,-71
2020-11-19 12:24:18,6.87,4.40,10.50,99.90,741928,40,20274,-71
2020-11-19 12:24:49,7.90,4.27,10.50,99.90,740387,40,20243,-70
2020-11-19 12:25:20,7.90,4.63,10.50,99.90,738489,40,20233,-70
2020-11-19 12:25:50,9.23,4.30,10.50,99.90,735655,40,20293,-70
2020-11-19 12:26:21,9.33,3.83,10.50,99.90,734607,40,20367,-71
2020-11-19 12:26:52,6.90,4.27,10.50,99.90,737782,40,20241,-71
2020-11-19 12:27:23,9.23,4.10,10.50,99.90,736415,40,20307,-70
2020-11-19 12:27:53,9.77,4.57,10.40,99.90,738246,40,20615,-72
2020-11-19 12:28:24,6.03,3.57,10.50,99.90,736511,40,20273,-71
2020-11-19 12:28:55,7.03,3.40,10.40,99.90,736345,40,20688,-71
2020-11-19 12:29:26,5.15,3.20,10.40,99.90,795335,32,20305,-71
2020-11-19 12:29:57,5.40,3.30,10.40,99.90,737421,40,20806,-71
2020-11-19 12:30:28,5.60,3.20,10.40,99.90,736710,40,20235,-71
2020-11-19 12:30:58,5.83,3.37,10.30,99.90,733355,40,20248,-70
2020-11-19 12:31:29,5.23,3.20,10.30,99.90,736507,40,20259,-71
2020-11-19 12:32:00,9.50,3.70,10.30,99.90,738414,40,20280,-71
2020-11-19 12:32:31,5.37,2.77,10.30,99.90,738431,40,20389,-71
2020-11-19 12:33:02,7.00,3.20,10.30,99.90,738485,40,20363,-71
2020-11-19 12:33:32,7.43,3.15,10.40,99.90,808427,32,20229,-70
2020-11-19 12:34:03,4.30,2.73,10.40,99.90,735177,40,20252,-70
2020-11-19 12:34:34,3.93,2.60,10.40,99.90,734292,40,20266,-71
2020-11-19 12:35:04,2.90,2.30,10.40,99.90,734564,40,20244,-71
2020-11-19 12:35:35,5.70,2.60,10.40,99.90,737280,40,20647,-71
2020-11-19 12:36:06,6.60,2.03,10.40,99.90,739928,40,20333,-72
2020-11-19 12:36:36,5.33,1.83,10.30,99.90,737131,40,20602,-71
2020-11-19 12:37:07,4.33,1.80,10.40,99.90,734415,40,20277,-71
2020-11-19 12:37:38,5.00,2.07,10.40,99.90,736758,40,20266,-71
2020-11-19 12:38:08,3.17,1.83,10.30,99.90,736664,40,20294,-71
2020-11-19 12:38:39,3.43,1.80,10.30,99.90,739501,40,20658,-70
2020-11-19 12:39:10,4.47,1.53,10.30,99.90,737989,40,20242,-71
2020-11-19 12:39:40,2.30,1.53,10.20,99.90,734850,40,20297,-71
2020-11-19 12:40:11,1.70,1.60,10.20,99.90,734470,40,20867,-71
2020-11-19 12:40:42,3.40,1.67,10.30,99.90,736436,40,20235,-71
2020-11-19 12:41:13,3.67,1.70,10.30,99.90,740576,40,20266,-71
2020-11-19 12:41:43,3.27,2.10,10.30,99.90,742766,40,20336,-71
2020-11-19 12:42:14,2.67,1.70,10.30,99.90,740485,40,20262,-70
2020-11-19 12:42:45,3.63,1.70,10.30,99.90,738337,40,20878,-70
2020-11-19 12:43:18,3.27,1.87,10.40,99.90,738397,40,20263,-71
2020-11-19 12:43:50,3.42,1.50,10.40,99.90,829367,32,20230,-71
2020-11-19 12:44:21,3.17,1.60,10.30,99.90,820053,32,20872,-71
2020-11-19 12:44:51,2.87,1.73,10.30,99.90,736252,40,20256,-71
2020-11-19 12:45:22,2.60,1.80,10.30,99.90,736412,40,20306,-71
2020-11-19 12:45:53,3.67,1.87,10.40,99.90,738595,40,20246,-71
2020-11-19 12:46:23,4.70,2.10,10.40,99.90,738502,40,20732,-71
2020-11-19 12:46:54,3.07,1.63,10.40,99.90,736626,40,20347,-70
2020-11-19 12:47:25,2.30,1.53,10.40,99.90,735499,40,20241,-71
2020-11-19 12:47:56,4.37,1.80,10.30,99.90,734533,40,20362,-71
2020-11-19 12:48:27,4.55,1.70,10.30,99.90,790286,32,20243,-71
2020-11-19 12:48:57,2.90,1.80,10.40,99.90,732587,40,20265,-71
2020-11-19 12:49:28,3.50,1.70,10.40,99.90,736214,40,20264,-71
2020-11-19 12:49:59,2.73,1.30,10.40,99.90,736909,40,20231,-71
2020-11-19 12:50:30,3.77,1.50,10.40,99.90,739215,40,20648,-70
2020-11-19 12:51:00,2.87,1.40,10.30,99.90,740503,40,20327,-71
2020-11-19 12:51:31,2.60,1.37,10.30,99.90,738414,40,20783,-71
2020-11-19 12:52:02,1.93,1.40,10.30,99.90,738471,40,20276,-71
2020-11-19 12:52:32,2.93,1.40,10.30,99.90,738318,40,20244,-71
2020-11-19 12:53:03,2.77,1.27,10.30,99.90,736508,40,20235,-71
2020-11-19 12:53:34,1.53,1.23,10.30,99.90,739198,40,20251,-71
2020-11-19 12:54:04,2.33,1.30,10.30,99.90,739341,40,20809,-71
2020-11-19 12:54:36,2.20,1.23,10.30,99.90,739168,40,20249,-71
2020-11-19 12:55:07,1.33,1.23,10.20,99.90,765409,32,20238,-70
2020-11-19 12:55:37,4.47,1.60,10.20,99.90,738518,40,20277,-71
2020-11-19 12:56:08,2.10,1.60,10.20,99.90,738495,40,20352,-70
2020-11-19 12:56:39,2.40,1.53,10.30,99.90,738411,40,20742,-70
2020-11-19 12:57:09,1.70,1.43,10.20,99.90,737262,40,20402,-71
2020-11-19 12:57:40,2.67,1.40,10.20,99.90,732774,40,20240,-71
2020-11-19 12:58:11,2.03,1.57,10.30,99.90,734379,40,20254,-70
2020-11-19 12:58:41,2.50,1.37,10.20,99.90,737463,40,20269,-71
2020-11-19 12:59:12,2.80,1.40,10.30,99.90,736654,40,20268,-71
2020-11-19 12:59:43,2.27,1.57,10.30,99.90,738316,40,20271,-71
2020-11-19 13:00:13,2.30,1.37,10.30,99.90,739715,40,20643,-71
2020-11-19 13:00:44,4.50,1.43,10.30,99.90,738073,40,20302,-71
2020-11-19 13:01:15,4.13,1.47,10.30,99.90,736498,40,20794,-72
2020-11-19 13:01:45,2.00,1.43,10.40,99.90,738388,40,20265,-71
2020-11-19 13:02:16,2.10,1.43,10.30,99.90,738361,40,20374,-71
2020-11-19 13:02:46,5.13,1.53,10.30,99.90,741939,40,20842,-70
2020-11-19 13:03:17,1.20,1.10,10.30,99.90,742961,40,20253,-71
2020-11-19 13:03:49,2.27,1.50,10.30,99.90,741907,40,20235,-70
2020-11-19 13:04:19,2.22,1.50,10.40,99.90,828554,32,20232,-70
2020-11-19 13:04:54,2.57,1.60,10.40,99.90,736368,40,20237,-71
2020-11-19 13:05:25,1.65,1.30,10.40,99.90,804100,32,20351,-71
2020-11-19 13:05:56,3.83,1.20,10.30,99.90,740345,40,20251,-71
2020-11-19 13:06:26,1.37,1.27,10.30,99.90,741834,40,20248,-71
2020-11-19 13:06:57,2.37,1.20,10.30,99.90,742421,40,20759,-71
2020-11-19 13:07:32,2.97,1.40,10.30,99.90,743393,40,20243,-72
2020-11-19 13:08:09,3.30,1.02,10.30,99.90,816704,32,20496,-71
2020-11-19 13:08:41,1.83,1.50,10.20,99.90,825495,32,20261,-71
2020-11-19 13:09:11,1.27,1.00,10.30,99.90,817965,32,20248,-71
2020-11-19 13:09:42,2.30,1.20,10.20,99.90,733069,40,20247,-71
2020-11-19 13:10:40,1.87,1.10,10.20,99.90,733703,40,20379,-71
2020-11-19 13:11:11,3.75,1.23,10.20,99.90,773438,32,20247,-71
2020-11-19 13:11:42,1.53,1.00,10.20,99.90,736081,40,20244,-71
2020-11-19 13:12:13,2.75,1.10,10.20,99.90,814575,32,20694,-71
2020-11-19 13:12:44,1.33,1.00,10.10,99.90,738539,40,20262,-71
2020-11-19 13:13:14,5.47,1.30,10.10,99.90,740355,40,20238,-71
2020-11-19 13:13:45,2.40,1.23,10.10,99.90,740480,40,20267,-71
2020-11-19 13:14:16,1.20,1.00,10.00,99.90,742041,40,20885,-70
2020-11-19 13:14:47,2.10,1.13,10.00,99.90,738657,40,20250,-72
2020-11-19 13:15:18,3.28,1.02,10.00,99.90,837591,32,20270,-71
2020-11-19 13:15:49,1.63,1.20,9.90,99.90,739959,40,20238,-72
2020-11-19 13:16:19,3.97,1.30,9.90,99.90,736274,40,20234,-72
2020-11-19 13:16:50,1.83,1.00,9.90,99.90,737775,40,20353,-71
2020-11-19 13:17:21,1.37,1.20,9.90,99.90,736301,40,20243,-71
2020-11-19 13:17:51,2.77,1.07,9.90,99.90,738431,40,20657,-71
2020-11-19 13:18:22,2.00,1.20,9.90,99.90,740401,40,20338,-71
2020-11-19 13:18:53,4.17,1.33,10.00,99.90,740435,40,20775,-71
2020-11-19 13:19:23,3.03,1.10,9.90,99.90,740413,40,20264,-71
2020-11-19 13:19:54,1.53,1.13,9.90,99.90,740421,40,20265,-71
2020-11-19 13:20:25,2.30,1.00,9.80,99.90,742908,40,20260,-72
2020-11-19 13:20:55,2.47,1.40,9.90,99.90,740747,40,20258,-71
2020-11-19 13:21:26,1.90,1.23,9.90,99.90,737219,40,20230,-71
2020-11-19 13:21:57,5.93,1.20,9.90,99.90,736804,40,20276,-71
2020-11-19 13:22:27,2.23,1.00,9.90,99.90,735568,40,20273,-71
2020-11-19 13:22:58,2.83,1.07,9.90,99.90,737903,40,20265,-71
2020-11-19 13:23:29,2.60,1.10,9.80,99.90,739399,40,20312,-70
2020-11-19 13:23:59,4.20,1.20,9.80,99.90,738536,40,20640,-71
2020-11-19 13:24:30,4.17,1.40,9.80,99.90,742525,40,20693,-71
2020-11-19 13:25:01,6.00,1.30,9.80,99.90,743333,40,20347,-71
2020-11-19 13:25:31,2.90,1.30,9.80,99.90,739565,40,20249,-70
2020-11-19 13:26:04,1.40,1.10,9.80,99.90,736481,40,20243,-72
2020-11-19 13:26:37,2.80,1.10,9.80,99.90,803041,32,20599,-71
2020-11-19 13:27:07,2.13,1.02,9.80,99.90,792873,32,20269,-71
2020-11-19 13:27:38,3.00,1.30,9.80,99.90,741208,40,20253,-71
2020-11-19 13:28:09,2.90,1.13,9.70,99.90,743093,40,20249,-71
2020-11-19 13:28:40,2.47,1.07,9.60,99.90,744281,40,20241,-71
2020-11-19 13:29:10,2.33,1.10,9.60,99.90,738997,40,20812,-71
2020-11-19 13:29:41,2.13,1.13,9.60,99.90,738670,40,20304,-71
2020-11-19 13:30:12,1.90,1.30,9.60,99.90,738626,40,20226,-71
2020-11-19 13:30:44,1.52,1.00,9.60,99.90,812298,32,20241,-71
2020-11-19 13:31:15,2.38,1.30,9.50,99.90,806281,32,20259,-71
2020-11-19 13:31:46,3.53,1.30,9.50,99.90,734738,40,20603,-71
2020-11-19 13:32:16,5.10,1.60,9.60,99.90,734760,40,20250,-71
2020-11-19 13:32:47,1.23,1.07,9.50,99.90,734901,40,20647,-71
2020-11-19 13:33:18,4.23,1.43,9.50,99.90,739013,40,20278,-71
2020-11-19 13:33:48,4.23,1.20,9.60,99.90,740709,40,20246,-72
2020-11-19 13:34:20,5.07,1.20,9.50,99.90,738657,40,20735,-72
2020-11-19 13:34:50,1.80,1.25,9.50,99.90,823180,32,20231,-71
2020-11-19 13:35:21,4.80,1.10,9.50,99.90,738127,40,20747,-71
2020-11-19 13:35:52,1.67,1.23,9.50,99.90,736878,40,20244,-71
2020-11-19 13:36:23,4.63,1.27,9.50,99.90,736449,40,20332,-71
2020-11-19 13:36:53,2.53,1.30,9.40,99.90,736776,40,20273,-71
2020-11-19 13:37:24,2.07,1.10,9.40,99.90,736831,40,20251,-71
2020-11-19 13:37:55,1.07,0.97,9.40,99.90,738968,40,20295,-71
2020-11-19 13:38:26,3.80,1.40,9.40,99.90,741054,40,20373,-72
2020-11-19 13:38:56,5.33,1.37,9.50,99.90,742161,40,20754,-71
2020-11-19 13:39:27,7.03,1.50,9.50,99.90,743191,40,20354,-71
2020-11-19 13:39:58,1.67,1.30,9.40,99.90,743215,40,20246,-73
2020-11-19 13:40:29,4.25,1.20,9.40,99.90,834696,32,20353,-71
2020-11-19 13:40:59,3.23,1.30,9.30,99.90,739940,40,20833,-71
2020-11-19 13:41:30,2.00,1.40,9.30,99.90,739147,40,20369,-71
2020-11-19 13:42:01,5.00,1.40,9.30,99.90,736729,40,20234,-71
2020-11-19 13:42:31,3.47,1.13,9.30,99.90,736697,40,20276,-71
2020-11-19 13:43:02,3.37,1.60,9.20,99.90,738644,40,20239,-71
2020-11-19 13:43:33,6.10,1.67,9.20,99.90,738704,40,20604,-71
2020-11-19 13:44:04,7.28,1.75,9.20,99.90,813014,32,20258,-71
2020-11-19 13:44:34,2.47,1.30,9.20,99.90,743878,40,20253,-71
2020-11-19 13:45:05,4.00,1.57,9.20,99.90,743111,40,20276,-71
2020-11-19 13:45:36,2.20,1.47,9.10,99.90,740468,40,20259,-71
2020-11-19 13:46:06,3.37,1.60,9.20,99.90,736540,40,20746,-72
2020-11-19 13:46:37,3.23,1.50,9.10,99.90,735557,40,20271,-72
2020-11-19 13:47:08,5.27,1.70,9.10,99.90,735290,40,20247,-71
2020-11-19 13:47:39,5.13,1.63,9.10,99.90,737848,40,20293,-71
2020-11-19 13:48:09,6.10,1.73,9.10,99.90,740469,40,20242,-71
2020-11-19 13:48:41,4.80,1.53,9.00,99.90,739061,40,20308,-71
2020-11-19 13:49:12,6.13,1.55,9.00,99.90,818356,32,20603,-71
2020-11-19 13:49:43,4.03,1.60,9.00,99.90,740956,40,20263,-71
2020-11-19 13:50:14,5.35,1.70,9.00,99.90,811292,32,20286,-71
2020-11-19 13:50:46,3.47,1.60,9.00,99.90,740788,40,20252,-72
2020-11-19 13:51:16,3.67,1.63,9.10,99.90,801664,32,20352,-71
2020-11-19 13:51:47,6.40,1.60,9.10,99.90,738701,40,20237,-71
2020-11-19 13:52:18,3.43,1.40,9.00,99.90,740518,40,20302,-71
2020-11-19 13:52:48,4.03,1.50,9.10,99.90,738719,40,20728,-71
2020-11-19 13:53:19,5.60,1.97,9.10,99.90,736758,40,20274,-71
2020-11-19 13:53:52,7.23,1.73,9.00,99.90,738535,40,20238,-72
2020-11-19 13:54:22,5.38,1.60,9.00,99.90,817610,32,20230,-71
2020-11-19 13:54:53,4.87,1.80,8.90,99.90,734729,40,20345,-71
2020-11-19 13:55:23,6.47,2.10,8.90,99.90,736619,40,20269,-71
2020-11-19 13:55:54,5.47,1.90,8.90,99.90,734716,40,20274,-71
2020-11-19 13:56:25,5.03,1.40,8.80,99.90,736945,40,20243,-71
2020-11-19 13:56:55,3.53,1.73,8.80,99.90,740900,40,20366,-71
2020-11-19 13:57:26,2.87,1.80,8.80,99.90,741058,40,20619,-71
2020-11-19 13:57:57,4.07,1.67,8.80,99.90,740662,40,20332,-71
2020-11-19 13:58:27,6.10,1.53,8.80,99.90,740929,40,20226,-71
2020-11-19 13:58:58,3.73,1.60,8.80,99.90,739240,40,20262,-71
2020-11-19 13:59:29,4.63,1.83,8.70,99.90,740210,40,20257,-71
2020-11-19 13:59:59,6.13,1.80,8.70,99.90,738298,40,20231,-71
2020-11-19 14:00:30,4.37,1.73,8.70,99.90,737472,40,20238,-71
2020-11-19 14:01:01,5.37,1.83,8.70,99.90,736787,40,20247,-71
2020-11-19 14:01:31,6.37,1.60,8.70,99.90,741508,40,20241,-71
2020-11-19 14:02:02,4.73,1.67,8.70,99.90,739683,40,20266,-71
2020-11-19 14:02:33,4.83,1.90,8.70,99.90,738858,40,20396,-72
2020-11-19 14:03:03,5.10,1.90,8.60,99.90,738663,40,20591,-71
2020-11-19 14:03:35,5.53,2.00,8.70,99.90,741056,40,20257,-71
2020-11-19 14:04:06,5.60,1.98,8.70,99.90,806152,32,20287,-72
2020-11-19 14:04:37,6.77,2.00,8.70,99.90,740732,40,20260,-71
2020-11-19 14:05:07,3.47,1.67,8.70,99.90,739818,40,20250,-71
2020-11-19 14:05:38,5.90,1.90,8.70,99.90,740349,40,20819,-71
2020-11-19 14:06:09,6.33,2.00,8.70,99.90,739314,40,20250,-71
2020-11-19 14:06:40,6.13,2.10,8.70,99.90,741867,40,20273,-71
2020-11-19 14:07:10,4.73,1.90,8.70,99.90,739307,40,20354,-71
2020-11-19 14:07:41,7.27,1.90,8.60,99.90,741099,40,20226,-71
2020-11-19 14:08:12,9.83,2.30,8.60,99.90,738742,40,20627,-71
2020-11-19 14:08:42,4.80,1.90,8.60,99.90,740217,40,20643,-71
2020-11-19 14:09:13,10.43,2.10,8.60,99.90,738912,40,20246,-71
2020-11-19 14:09:44,4.67,1.90,8.60,99.90,738761,40,20241,-71
2020-11-19 14:10:14,6.07,2.47,8.60,99.90,742052,40,20251,-71
2020-11-19 14:10:45,4.90,2.20,8.70,99.90,738827,40,20770,-72
2020-11-19 14:11:16,5.73,1.70,8.60,99.90,740776,40,20241,-71
2020-11-19 14:11:46,5.93,2.20,8.60,99.90,742324,40,20832,-71
2020-11-19 14:12:17,6.50,2.20,8.60,99.90,740811,40,20250,-71
2020-11-19 14:12:48,6.90,1.87,8.60,99.90,742384,40,20265,-71
2020-11-19 14:13:18,7.33,1.97,8.60,99.90,738578,40,20254,-72
2020-11-19 14:13:49,5.33,1.93,8.70,99.90,738657,40,20755,-72
2020-11-19 14:14:20,7.50,2.20,8.60,99.90,738693,40,20578,-71
2020-11-19 14:14:50,7.20,2.17,8.60,99.90,738733,40,20300,-71
2020-11-19 14:15:21,5.07,1.77,8.60,99.90,738670,40,20234,-71
2020-11-19 14:15:52,14.67,2.23,8.60,99.90,738744,40,20245,-71
2020-11-19 14:16:23,7.93,1.80,8.70,99.90,740989,40,20241,-71
2020-11-19 14:16:53,3.87,1.70,8.70,99.90,741874,40,20270,-72
2020-11-19 14:17:24,6.37,1.90,8.60,99.90,742052,40,20330,-72
2020-11-19 14:17:55,6.13,2.23,8.70,99.90,739091,40,20275,-71
2020-11-19 14:18:25,4.53,1.73,8.70,99.90,739770,40,20569,-71
2020-11-19 14:18:56,4.73,1.73,8.70,99.90,738752,40,20319,-71
2020-11-19 14:19:27,7.57,2.07,8.70,99.90,739105,40,20793,-71
2020-11-19 14:19:58,6.90,2.00,8.70,99.90,737730,40,20257,-71
2020-11-19 14:20:28,4.70,2.00,8.70,99.90,738747,40,20760,-71
2020-11-19 14:20:59,6.60,2.03,8.70,99.90,736571,40,20316,-72
2020-11-19 14:21:30,6.03,1.90,8.70,99.90,734624,40,20253,-71
2020-11-19 14:22:00,7.43,2.17,8.70,99.90,735135,40,20302,-71
2020-11-19 14:22:31,5.90,1.83,8.70,99.90,733562,40,20269,-71
2020-11-19 14:23:02,8.17,2.07,8.70,99.90,736786,40,20777,-71
2020-11-19 14:23:33,5.50,2.03,8.70,99.90,738971,40,20249,-72
2020-11-19 14:24:03,4.73,2.00,8.70,99.90,738708,40,20634,-72
2020-11-19 14:24:34,7.07,1.93,8.70,99.90,738702,40,20285,-71
2020-11-19 14:25:05,9.10,3.03,8.70,99.90,738598,40,20241,-71
2020-11-19 14:25:36,9.75,2.28,8.80,99.90,800126,32,20857,-71
2020-11-19 14:26:07,11.10,2.30,8.70,99.90,740644,40,20225,-71
2020-11-19 14:26:37,6.20,1.87,8.70,99.90,740910,40,20257,-71
2020-11-19 14:27:08,7.47,1.80,8.70,99.90,740594,40,20241,-71
2020-11-19 14:27:39,7.43,2.63,8.70,99.90,740645,40,20289,-71
2020-11-19 14:28:10,9.05,2.15,8.70,99.90,828222,32,20260,-72
2020-11-19 14:28:41,9.40,2.10,8.70,99.90,738979,40,20293,-71
2020-11-19 14:29:11,7.30,1.90,8.70,99.90,738673,40,20230,-71
2020-11-19 14:29:42,7.20,2.33,8.70,99.90,738811,40,20250,-71
2020-11-19 14:30:13,8.53,2.23,8.70,99.90,738704,40,20242,-71
2020-11-19 14:30:43,10.83,2.27,8.70,99.90,738738,40,20353,-72
2020-11-19 14:31:14,10.53,3.73,8.70,99.90,740106,40,20262,-71
2020-11-19 14:31:45,9.50,3.03,8.70,99.90,734761,40,20266,-71
2020-11-19 14:32:15,11.33,3.07,8.70,99.90,735689,40,20238,-72
2020-11-19 14:32:46,9.23,2.90,8.70,99.90,736930,40,20268,-71
2020-11-19 14:33:17,7.37,1.93,8.60,99.90,740236,40,20234,-71
2020-11-19 14:33:47,6.63,2.10,8.60,99.90,740659,40,20657,-71
2020-11-19 14:34:18,10.67,2.70,8.60,99.90,740661,40,20257,-71
2020-11-19 14:34:49,13.50,2.70,8.60,99.90,740759,40,20234,-71
2020-11-19 14:35:19,14.47,2.77,8.60,99.90,738800,40,20246,-71
2020-11-19 14:35:50,5.47,2.20,8.60,99.90,736488,40,20766,-71
2020-11-19 14:36:21,6.47,1.97,8.60,99.90,734526,40,20640,-71
2020-11-19 14:36:51,9.70,2.70,8.60,99.90,734564,40,20239,-72
2020-11-19 14:37:22,10.17,2.10,8.60,99.90,736790,40,20239,-72
2020-11-19 14:37:53,8.43,2.13,8.60,99.90,736615,40,20262,-72
2020-11-19 14:38:23,8.43,2.23,8.60,99.90,739974,40,20257,-71
2020-11-19 14:38:54,6.30,2.00,8.50,99.90,738997,40,20266,-71
2020-11-19 14:39:25,8.80,1.90,8.50,99.90,740251,40,20323,-71
2020-11-19 14:39:56,7.37,2.07,8.50,99.90,740748,40,20252,-72
2020-11-19 14:40:26,9.07,2.30,8.50,99.90,741297,40,20259,-72
2020-11-19 14:40:57,7.37,2.17,8.50,99.90,739843,40,20272,-71
2020-11-19 14:41:27,12.07,2.40,8.50,99.90,738745,40,20258,-71
2020-11-19 14:41:58,12.00,2.57,8.50,99.90,740686,40,20258,-71
2020-11-19 14:42:29,10.07,1.90,8.50,99.90,738735,40,20762,-71
2020-11-19 14:43:00,7.50,2.40,8.50,99.90,740802,40,20632,-71
2020-11-19 14:43:30,10.47,2.40,8.40,99.90,739148,40,20274,-71
2020-11-19 14:44:01,10.03,2.20,8.50,99.90,738264,40,20262,-71
2020-11-19 14:44:32,9.70,2.33,8.50,99.90,739866,40,20232,-71
2020-11-19 14:45:02,8.37,2.50,8.50,99.90,738945,40,20690,-71
2020-11-19 14:45:33,7.23,2.10,8.50,99.90,738676,40,20293,-71
2020-11-19 14:46:04,12.60,2.37,8.50,99.90,740506,40,20238,-71
2020-11-19 14:46:34,11.87,2.30,8.50,99.90,738564,40,20245,-71
2020-11-19 14:47:05,9.63,2.30,8.50,99.90,738646,40,20396,-71
2020-11-19 14:47:36,7.53,2.53,8.50,99.90,738835,40,20257,-71
2020-11-19 14:48:07,10.97,2.40,8.60,99.90,739705,40,20273,-71
2020-11-19 14:48:37,9.23,2.40,8.60,99.90,739414,40,20242,-72
2020-11-19 14:49:08,12.20,2.20,8.60,99.90,740735,40,20346,-71
2020-11-19 14:49:39,10.20,2.38,8.50,99.90,741996,40,20723,-72
2020-11-19 14:50:10,10.37,2.30,8.50,99.90,739046,40,20282,-72
2020-11-19 14:50:40,10.10,2.50,8.50,99.90,740054,40,20249,-71
2020-11-19 14:51:11,8.60,2.40,8.50,99.90,739023,40,20655,-71
2020-11-19 14:51:45,14.20,3.00,8.50,99.90,738772,40,20251,-71
2020-11-19 14:52:16,13.93,2.58,8.40,99.90,801637,32,20261,-71
2020-11-19 14:52:46,7.33,2.20,8.50,99.90,739039,40,20270,-71
2020-11-19 14:53:17,7.60,2.20,8.40,99.90,740682,40,20753,-71
2020-11-19 14:53:49,9.17,2.30,8.50,99.90,741852,40,20331,-71
2020-11-19 14:54:20,8.35,2.40,8.50,99.90,808994,32,20234,-71
2020-11-19 14:54:50,13.03,2.37,8.50,99.90,738108,40,20239,-72
2020-11-19 14:55:21,10.13,2.43,8.50,99.90,734565,40,20307,-71
2020-11-19 14:55:52,11.53,2.07,8.50,99.90,734609,40,20242,-71
2020-11-19 14:56:22,13.07,2.60,8.50,99.90,736768,40,20691,-71
2020-11-19 14:56:53,10.93,2.73,8.50,99.90,739790,40,20275,-71
2020-11-19 14:57:24,8.83,2.30,8.50,99.90,738789,40,20266,-71
2020-11-19 14:57:54,14.93,3.37,8.50,99.90,737826,40,20258,-71
2020-11-19 14:58:25,14.77,2.93,8.40,99.90,739010,40,20750,-71
2020-11-19 14:58:56,8.50,2.40,8.50,99.90,739806,40,20249,-71
2020-11-19 14:59:26,11.53,2.37,8.40,99.90,738594,40,20370,-71
2020-11-19 14:59:57,15.97,2.60,8.50,99.90,740648,40,20275,-71
2020-11-19 15:00:28,11.90,2.50,8.50,99.90,740757,40,20319,-71
2020-11-19 15:00:58,7.70,2.10,8.50,99.90,743397,40,20245,-71
2020-11-19 15:01:29,10.67,2.40,8.50,99.90,742113,40,20233,-71
2020-11-19 15:02:00,8.13,2.40,8.50,99.90,739497,40,20272,-71
2020-11-19 15:02:31,10.70,3.10,8.50,99.90,738702,40,20230,-72
2020-11-19 15:03:01,11.23,2.63,8.50,99.90,739112,40,20380,-71
2020-11-19 15:03:32,9.33,2.37,8.50,99.90,737354,40,20766,-71
2020-11-19 15:04:03,11.07,2.80,8.50,99.90,735205,40,20700,-71
2020-11-19 15:04:33,8.77,2.47,8.50,99.90,738533,40,20264,-72
2020-11-19 15:05:04,6.80,2.40,8.50,99.90,736501,40,20352,-71
2020-11-19 15:05:35,8.73,2.67,8.40,99.90,736723,40,20234,-71
2020-11-19 15:06:05,9.13,2.50,8.50,99.90,738451,40,20264,-71
2020-11-19 15:06:36,9.40,2.80,8.50,99.90,738747,40,20245,-71
2020-11-19 15:07:07,6.53,2.60,8.50,99.90,738534,40,20824,-71
2020-11-19 15:07:37,11.00,2.60,8.50,99.90,738473,40,20267,-71
2020-11-19 15:08:08,9.33,2.53,8.50,99.90,739736,40,20241,-71
2020-11-19 15:08:39,6.93,2.17,8.50,99.90,739162,40,20238,-71
2020-11-19 15:09:09,10.77,2.70,8.50,99.90,736371,40,20246,-71
2020-11-19 15:09:40,13.53,2.70,8.50,99.90,736558,40,20241,-72
2020-11-19 15:10:11,9.90,2.60,8.40,99.90,736641,40,20321,-71
2020-11-19 15:10:41,11.13,2.73,8.40,99.90,740844,40,20260,-71
2020-11-19 15:11:12,8.47,2.13,8.40,99.90,744060,40,20353,-71
2020-11-19 15:11:43,10.57,2.70,8.50,99.90,740905,40,20780,-73
2020-11-19 15:12:13,10.30,2.93,8.50,99.90,741916,40,20261,-71
2020-11-19 15:12:44,9.67,2.97,8.40,99.90,740763,40,20596,-71
2020-11-19 15:13:15,10.07,2.40,8.50,99.90,740570,40,20608,-71
2020-11-19 15:13:45,7.90,2.77,8.40,99.90,740656,40,20256,-71
2020-11-19 15:14:16,7.37,2.50,8.40,99.90,740652,40,20245,-71
2020-11-19 15:14:47,11.57,2.50,8.50,99.90,744334,40,20236,-71
2020-11-19 15:15:17,10.93,2.17,8.40,99.90,740683,40,20276,-71
2020-11-19 15:15:48,6.23,1.93,8.40,99.90,740141,40,20319,-71
2020-11-19 15:16:19,10.83,2.83,8.40,99.90,738804,40,20230,-71
2020-11-19 15:16:49,11.57,2.60,8.40,99.90,738688,40,20323,-71
2020-11-19 15:17:20,11.00,2.90,8.40,99.90,738613,40,20666,-71
2020-11-19 15:17:51,13.02,2.63,8.40,99.90,738581,40,20649,-71
2020-11-19 15:18:22,11.23,2.83,8.30,99.90,737155,40,20278,-71
2020-11-19 15:18:52,6.73,2.50,8.30,99.90,734895,40,20292,-71
2020-11-19 15:19:23,6.83,2.20,8.20,99.90,735828,40,20230,-71
2020-11-19 15:19:54,12.87,2.80,8.20,99.90,736920,40,20631,-71
2020-11-19 15:20:24,6.57,2.63,8.20,99.90,739695,40,20254,-71
2020-11-19 15:20:55,10.80,2.43,8.20,99.90,738733,40,20268,-71
2020-11-19 15:21:26,6.80,2.60,8.20,99.90,742942,40,20726,-71
2020-11-19 15:21:56,18.83,3.47,8.30,99.90,742919,40,20256,-72
2020-11-19 15:22:27,10.73,2.60,8.30,99.90,742986,40,20273,-71
2020-11-19 15:22:58,9.47,2.70,8.30,99.90,741001,40,20323,-71
2020-11-19 15:23:28,14.50,2.60,8.30,99.90,742184,40,20639,-71
2020-11-19 15:23:59,11.70,2.90,8.30,99.90,741893,40,20237,-71
2020-11-19 15:24:30,13.47,3.10,8.30,99.90,739371,40,20315,-71
2020-11-19 15:25:00,12.53,2.77,8.30,99.90,738759,40,20242,-70
2020-11-19 15:25:31,8.40,2.97,8.30,99.90,738540,40,20246,-71
2020-11-19 15:26:02,11.90,3.20,8.30,99.90,738626,40,20272,-72
2020-11-19 15:26:32,8.47,2.57,8.30,99.90,741423,40,20245,-71
2020-11-19 15:27:03,8.50,2.33,8.30,99.90,741375,40,20638,-71
2020-11-19 15:27:34,12.17,2.57,8.30,99.90,740410,40,20249,-70
2020-11-19 15:28:05,9.27,2.60,8.30,99.90,736418,40,20254,-71
2020-11-19 15:28:35,15.43,2.77,8.30,99.90,736448,40,20273,-71
2020-11-19 15:29:06,12.47,3.37,8.30,99.90,736557,40,20881,-71
2020-11-19 15:29:37,10.80,2.90,8.30,99.90,738767,40,20348,-71
2020-11-19 15:30:08,14.57,3.07,8.30,99.90,738337,40,20272,-71
2020-11-19 15:30:38,9.35,2.97,8.30,99.90,787708,32,20809,-72
2020-11-19 15:31:11,12.13,3.27,8.30,99.90,736399,40,20261,-71
2020-11-19 15:31:42,12.60,2.78,8.20,99.90,817934,32,20616,-71
2020-11-19 15:32:12,9.37,2.40,8.20,99.90,737248,40,20242,-71
2020-11-19 15:32:43,10.80,2.53,8.20,99.90,734681,40,20397,-71
2020-11-19 15:33:14,10.93,3.07,8.30,99.90,732270,40,20755,-72
2020-11-19 15:33:45,7.60,2.90,8.30,99.90,771747,32,20265,-73
2020-11-19 15:34:15,8.13,3.00,8.30,99.90,734722,40,20763,-71
2020-11-19 15:34:46,10.37,2.90,8.30,99.90,738774,40,20399,-71
2020-11-19 15:35:17,9.40,2.60,8.30,99.90,739902,40,20832,-71
2020-11-19 15:35:47,7.30,2.47,8.30,99.90,738557,40,20264,-71
2020-11-19 15:36:18,13.07,3.13,8.30,99.90,736357,40,20807,-71
2020-11-19 15:36:49,13.67,3.83,8.20,99.90,736547,40,20233,-71
2020-11-19 15:37:20,12.67,3.63,8.30,99.90,740495,40,20319,-70
2020-11-19 15:37:50,9.70,2.40,8.20,99.90,738620,40,20789,-71
2020-11-19 15:38:21,7.03,2.70,8.20,99.90,738670,40,20241,-71
2020-11-19 15:38:52,6.90,2.83,8.30,99.90,735840,40,20847,-71
2020-11-19 15:39:22,10.53,2.80,8.20,99.90,734474,40,20712,-71
2020-11-19 15:39:53,9.10,2.93,8.20,99.90,734587,40,20336,-71
2020-11-19 15:40:24,11.70,2.90,8.30,99.90,736572,40,20384,-71
2020-11-19 15:40:54,6.87,2.37,8.30,99.90,736262,40,20388,-71
2020-11-19 15:41:25,9.60,2.83,8.30,99.90,736545,40,20238,-71
2020-11-19 15:41:56,9.77,2.80,8.30,99.90,738456,40,20250,-71
2020-11-19 15:42:27,9.07,2.47,8.30,99.90,736618,40,20266,-72
2020-11-19 15:42:57,11.67,3.13,8.30,99.90,738483,40,20815,-71
2020-11-19 15:43:28,8.90,2.50,8.30,99.90,738450,40,20887,-71
2020-11-19 15:43:59,7.17,2.43,8.30,99.90,736610,40,20234,-71
2020-11-19 15:44:29,14.57,2.87,8.30,99.90,739176,40,20295,-71
2020-11-19 15:45:00,9.70,2.40,8.30,99.90,739531,40,20257,-71
2020-11-19 15:45:31,9.83,2.63,8.30,99.90,739151,40,20260,-71
2020-11-19 15:46:01,12.33,3.13,8.30,99.90,739989,40,20280,-71
2020-11-19 15:46:32,5.40,2.40,8.30,99.90,735935,40,20258,-71
2020-11-19 15:47:03,12.67,2.97,8.20,99.90,735354,40,20300,-71
2020-11-19 15:47:33,12.40,3.00,8.20,99.90,735206,40,20231,-71
2020-11-19 15:48:04,8.73,2.43,8.20,99.90,736270,40,20246,-71
2020-11-19 15:48:35,13.03,3.13,8.20,99.90,737196,40,20272,-70
2020-11-19 15:49:05,14.80,2.27,8.10,99.90,737073,40,20714,-71
2020-11-19 15:49:36,10.73,2.60,8.10,99.90,734597,40,20250,-71
2020-11-19 15:50:07,10.47,2.83,8.10,99.90,738492,40,20255,-71
2020-11-19 15:50:38,14.90,3.13,8.10,99.90,833249,32,20344,-72
2020-11-19 15:51:09,8.83,2.40,8.10,99.90,734958,40,20361,-71
2020-11-19 15:51:39,9.90,2.57,8.10,99.90,736562,40,20242,-71
2020-11-19 15:52:11,16.00,3.03,8.10,99.90,736518,40,20254,-70
2020-11-19 15:52:41,9.85,2.67,8.20,99.90,821544,32,20264,-71
2020-11-19 15:53:12,14.10,3.33,8.20,99.90,738959,40,20304,-71
2020-11-19 15:53:43,8.43,2.57,8.20,99.90,738521,40,20287,-71
2020-11-19 15:54:13,9.60,2.40,8.10,99.90,741843,40,20272,-71
2020-11-19 15:54:44,10.70,3.10,8.10,99.90,736607,40,20267,-71
2020-11-19 15:55:15,13.48,2.67,8.20,99.90,803534,32,20273,-71
2020-11-19 15:55:46,9.70,3.33,8.20,99.90,736659,40,20304,-71
2020-11-19 15:56:16,10.60,3.37,8.20,99.90,740308,40,20331,-71
2020-11-19 15:56:47,9.80,3.23,8.10,99.90,740327,40,20245,-71
2020-11-19 15:57:18,12.63,3.40,8.20,99.90,736237,40,20421,-71
2020-11-19 15:57:49,10.57,3.00,8.20,99.90,736245,40,20246,-71
2020-11-19 15:58:19,10.03,3.00,8.10,99.90,734647,40,20282,-71
2020-11-19 15:58:50,9.43,2.73,8.20,99.90,732488,40,20267,-71
2020-11-19 15:59:21,11.80,3.43,8.20,99.90,732391,40,20250,-72
2020-11-19 15:59:51,9.93,3.03,8.10,99.90,732251,40,20612,-72
2020-11-19 16:00:22,7.20,2.90,8.10,99.90,732532,40,20398,-72
2020-11-19 16:00:53,13.80,2.70,8.10,99.90,734552,40,20642,-71
2020-11-19 16:01:24,12.77,3.50,8.20,99.90,738602,40,20343,-71
2020-11-19 16:01:54,11.00,3.10,8.10,99.90,740602,40,20287,-72
2020-11-19 16:02:25,8.53,2.77,8.20,99.90,738509,40,20277,-72
2020-11-19 16:02:56,13.03,3.60,8.20,99.90,740459,40,20335,-72
2020-11-19 16:03:26,11.13,3.53,8.20,99.90,740543,40,20259,-71
2020-11-19 16:03:57,9.80,3.20,8.20,99.90,736940,40,20235,-71
2020-11-19 16:04:28,12.77,3.03,8.20,99.90,739498,40,20694,-71
2020-11-19 16:04:58,8.53,2.80,8.20,99.90,738427,40,20351,-71
2020-11-19 16:05:29,11.33,2.93,8.20,99.90,738544,40,20272,-71
2020-11-19 16:06:03,12.37,3.07,8.20,99.90,738598,40,20230,-72
2020-11-19 16:06:33,8.88,3.47,8.10,99.90,816677,32,20294,-72
2020-11-19 16:07:04,7.27,2.37,8.10,99.90,740340,40,20786,-71
2020-11-19 16:07:35,17.47,3.47,8.20,99.90,741258,40,20257,-72
2020-11-19 16:08:05,11.57,2.63,8.20,99.90,736755,40,20646,-71
2020-11-19 16:08:36,9.37,2.90,8.20,99.90,736503,40,20257,-71
2020-11-19 16:09:07,10.20,2.70,8.20,99.90,735271,40,20231,-71
2020-11-19 16:09:38,11.90,3.10,8.20,99.90,735022,40,20316,-71
2020-11-19 16:10:08,6.67,2.50,8.10,99.90,738492,40,20259,-71
2020-11-19 16:10:39,14.13,3.27,8.10,99.90,738627,40,20303,-71
2020-11-19 16:11:10,11.20,2.87,8.20,99.90,738531,40,20234,-71
2020-11-19 16:11:40,8.00,3.07,8.10,99.90,738462,40,20838,-71
2020-11-19 16:12:11,9.50,2.70,8.10,99.90,738548,40,20238,-71
2020-11-19 16:12:42,10.57,2.87,8.10,99.90,738507,40,20845,-72
2020-11-19 16:13:12,7.10,2.43,8.20,99.90,741841,40,20268,-71
2020-11-19 16:13:43,13.07,2.40,8.10,99.90,742014,40,20242,-71
2020-11-19 16:14:14,9.33,3.13,8.10,99.90,740114,40,20230,-71
2020-11-19 16:14:44,9.30,2.40,8.10,99.90,740052,40,20774,-71
2020-11-19 16:15:15,8.10,2.73,8.10,99.90,738643,40,20269,-71
2020-11-19 16:15:46,11.80,2.63,8.10,99.90,740512,40,20291,-72
2020-11-19 16:16:16,9.27,3.00,8.10,99.90,741813,40,20250,-72
2020-11-19 16:16:47,8.57,2.30,8.10,99.90,740650,40,20293,-71
2020-11-19 16:17:18,10.73,3.00,8.10,99.90,744627,40,20245,-71
2020-11-19 16:17:49,10.70,2.83,8.10,99.90,740557,40,20334,-71
2020-11-19 16:18:19,15.00,3.37,8.10,99.90,740495,40,20329,-71
2020-11-19 16:18:50,6.40,2.43,8.10,99.90,740531,40,20241,-71
2020-11-19 16:19:21,13.93,2.70,8.10,99.90,738402,40,20285,-71
2020-11-19 16:19:51,12.00,3.17,8.20,99.90,739245,40,20264,-71
2020-11-19 16:20:22,8.00,3.07,8.20,99.90,738452,40,20856,-71
2020-11-19 16:20:53,7.13,2.80,8.10,99.90,736630,40,20234,-71
2020-11-19 16:21:24,7.87,2.77,8.10,99.90,738557,40,20255,-71
2020-11-19 16:21:54,8.67,3.07,8.10,99.90,734397,40,20276,-71
2020-11-19 16:22:25,7.83,2.50,8.10,99.90,736387,40,20261,-71
2020-11-19 16:22:56,8.70,2.83,8.10,99.90,738339,40,20266,-71
2020-11-19 16:23:26,13.07,3.20,8.10,99.90,738488,40,20335,-71
2020-11-19 16:23:57,8.27,2.10,8.10,99.90,740698,40,20298,-71
2020-11-19 16:24:28,8.50,2.60,8.10,99.90,738333,40,20432,-71
2020-11-19 16:24:59,10.37,2.97,8.10,99.90,736861,40,20243,-71
2020-11-19 16:25:29,7.83,2.63,8.10,99.90,736160,40,20273,-71
2020-11-19 16:26:00,8.57,2.67,8.10,99.90,735392,40,20257,-71
2020-11-19 16:26:31,9.07,2.67,8.10,99.90,736634,40,20265,-71
2020-11-19 16:27:01,7.27,2.50,8.10,99.90,739395,40,20273,-71
2020-11-19 16:27:32,13.20,2.80,8.10,99.90,740048,40,20335,-71
2020-11-19 16:28:03,10.23,2.90,8.10,99.90,738156,40,20230,-71
2020-11-19 16:28:34,7.40,2.90,8.10,99.90,735053,40,20264,-71
2020-11-19 16:29:04,9.67,2.73,8.10,99.90,735375,40,20296,-71
2020-11-19 16:29:35,8.50,2.63,8.00,99.90,737347,40,20329,-71
2020-11-19 16:30:06,10.10,2.90,8.00,99.90,740748,40,20230,-71
2020-11-19 16:30:36,7.90,2.40,8.00,99.90,738426,40,20255,-71
2020-11-19 16:31:07,13.00,3.20,8.00,99.90,736205,40,20274,-71
2020-11-19 16:31:38,9.23,2.43,8.00,99.90,736359,40,20264,-71
2020-11-19 16:32:09,12.67,3.07,8.00,99.90,734593,40,20251,-71
2020-11-19 16:32:39,10.43,3.13,8.00,99.90,739788,40,20246,-71
2020-11-19 16:33:10,11.57,2.87,8.00,99.90,738783,40,20263,-71
2020-11-19 16:33:41,11.43,2.87,8.00,99.90,737541,40,20278,-71
2020-11-19 16:34:11,6.23,2.67,8.00,99.90,738566,40,20261,-71
2020-11-19 16:34:42,11.67,3.53,8.00,99.90,738425,40,20318,-72
2020-11-19 16:35:13,10.97,3.43,8.00,99.90,740205,40,20237,-72
2020-11-19 16:35:43,10.70,3.13,8.00,99.90,740243,40,20254,-71
2020-11-19 16:36:14,12.43,3.33,8.00,99.90,738729,40,20281,-72
2020-11-19 16:36:45,12.63,3.30,8.00,99.90,738415,40,20234,-71
2020-11-19 16:37:15,9.93,2.90,8.00,99.90,736320,40,20264,-71
2020-11-19 16:37:46,9.33,2.77,7.90,99.90,738564,40,20257,-71
2020-11-19 16:38:17,9.23,2.80,8.00,99.90,740541,40,20257,-71
2020-11-19 16:38:48,10.17,2.57,7.90,99.90,740480,40,20871,-71
2020-11-19 16:39:19,8.70,2.75,7.90,99.90,833425,32,20253,-71
2020-11-19 16:39:50,14.57,3.03,7.90,99.90,740565,40,20233,-71
2020-11-19 16:40:21,10.77,2.70,7.90,99.90,737866,40,20254,-71
2020-11-19 16:40:52,7.65,2.58,7.90,99.90,814367,32,20253,-71
2020-11-19 16:41:24,10.20,3.00,7.90,99.90,736617,40,20668,-71
2020-11-19 16:41:54,14.45,2.78,7.90,99.90,803885,32,20646,-71
2020-11-19 16:42:25,12.20,3.07,7.90,99.90,738365,40,20272,-71
2020-11-19 16:42:56,11.03,2.97,7.90,99.90,736790,40,20262,-71
2020-11-19 16:43:27,12.00,2.90,7.90,99.90,835490,32,20254,-71
2020-11-19 16:43:58,11.97,2.90,7.90,99.90,737429,40,20233,-71
2020-11-19 16:44:28,12.90,2.60,7.90,99.90,736234,40,20281,-71
2020-11-19 16:44:59,8.37,2.13,7.80,99.90,734365,40,20351,-71
2020-11-19 16:45:30,11.20,3.03,7.80,99.90,737358,40,20267,-71
2020-11-19 16:46:00,7.80,2.60,7.80,99.90,741692,40,20267,-71
2020-11-19 16:46:31,16.90,3.93,7.80,99.90,740602,40,20241,-71
2020-11-19 16:47:02,11.23,2.83,7.80,99.90,740456,40,20319,-71
2020-11-19 16:47:32,9.23,2.70,7.80,99.90,740655,40,20237,-72
2020-11-19 16:48:03,10.43,2.67,7.80,99.90,742883,40,20796,-72
2020-11-19 16:48:34,15.02,3.25,7.80,99.90,741230,40,20244,-71
2020-11-19 16:49:06,11.67,3.33,7.80,99.90,737263,40,20234,-71
2020-11-19 16:49:37,10.98,2.78,7.80,99.90,793740,32,20260,-71
2020-11-19 16:50:08,9.27,2.77,7.80,99.90,736609,40,20230,-71
2020-11-19 16:50:39,6.97,2.70,7.80,99.90,737342,40,20264,-72
2020-11-19 16:51:51,12.43,2.60,7.80,99.90,740755,40,20698,-72
2020-11-19 16:52:22,9.73,2.95,7.80,99.90,857455,32,20247,-71
2020-11-19 16:52:53,12.07,3.27,7.80,99.90,740639,40,20230,-71
2020-11-19 16:53:23,11.43,4.73,7.80,99.90,740452,40,20241,-75
2020-11-19 16:53:54,11.87,3.57,7.80,99.90,738605,40,20253,-71
2020-11-19 16:54:26,8.33,2.97,7.80,99.90,740072,40,20335,-71
2020-11-19 16:54:57,13.93,3.35,7.80,99.90,797176,32,20928,-71
2020-11-19 16:55:28,9.10,3.30,7.80,99.90,736261,40,20246,-71
2020-11-19 16:55:59,8.50,2.50,7.80,99.90,737200,40,20238,-71
2020-11-19 16:56:29,10.60,3.10,7.80,99.90,737175,40,20844,-71
2020-11-19 16:57:00,21.77,3.57,7.80,99.90,738535,40,20260,-71
2020-11-19 16:57:31,7.63,2.47,7.80,99.90,738238,40,20245,-71
2020-11-19 16:58:01,10.50,3.17,7.80,99.90,738445,40,20265,-71
2020-11-19 16:58:32,8.40,2.80,7.90,99.90,741359,40,20261,-72
2020-11-19 16:59:04,14.55,3.33,7.90,99.90,813955,32,20229,-72
2020-11-19 16:59:34,8.80,2.47,7.90,99.90,805522,32,20265,-72
2020-11-19 17:00:05,9.67,2.83,7.80,99.90,736444,40,20242,-72
2020-11-19 17:00:36,11.07,3.27,7.80,99.90,736675,40,20242,-72
2020-11-19 17:01:06,12.30,2.93,7.80,99.90,739485,40,20238,-72
2020-11-19 17:01:37,7.63,2.93,7.80,99.90,737161,40,20267,-72
2020-11-19 17:02:08,15.37,3.30,7.90,99.90,736847,40,20242,-72
2020-11-19 17:02:39,7.83,2.93,7.80,99.90,736884,40,20241,-71
2020-11-19 17:03:09,8.33,3.10,7.80,99.90,739807,40,20246,-71
2020-11-19 17:03:40,12.67,4.00,7.80,99.90,741968,40,20245,-71
2020-11-19 17:04:11,13.37,4.17,7.80,99.90,739370,40,20350,-71
2020-11-19 17:04:42,10.90,3.33,7.80,99.90,738845,40,20658,-72
2020-11-19 17:05:12,12.83,3.40,7.80,99.90,738907,40,20250,-71
2020-11-19 17:05:43,14.07,3.57,7.80,99.90,741171,40,20237,-72
2020-11-19 17:06:13,12.97,2.90,7.80,99.90,741423,40,20728,-73
2020-11-19 17:06:44,15.60,3.30,7.80,99.90,740926,40,20442,-72
2020-11-19 17:07:15,12.47,2.97,7.80,99.90,741246,40,20234,-72
2020-11-19 17:07:45,9.53,3.13,7.80,99.90,738875,40,20611,-72
2020-11-19 17:08:16,8.60,2.50,7.80,99.90,742571,40,20233,-73
2020-11-19 17:08:47,8.23,2.60,7.80,99.90,738851,40,20277,-72
2020-11-19 17:09:18,12.07,3.10,7.80,99.90,836663,32,20230,-71
2020-11-19 17:09:49,9.80,2.77,7.80,99.90,738565,40,20626,-72
2020-11-19 17:10:19,5.47,2.03,7.80,99.90,737024,40,20242,-72
2020-11-19 17:10:50,9.27,2.63,7.80,99.90,738921,40,20584,-73
2020-11-19 17:11:21,7.60,3.00,7.80,99.90,740492,40,20250,-72
2020-11-19 17:11:52,7.35,2.40,7.80,99.90,739045,40,20882,-71
2020-11-19 17:12:24,9.23,2.80,7.80,99.90,740565,40,20260,-71
2020-11-19 17:12:54,10.52,3.08,7.80,99.90,810458,32,20770,-72
2020-11-19 17:13:25,13.97,3.03,7.80,99.90,740796,40,20237,-72
2020-11-19 17:13:56,14.87,3.10,7.80,99.90,738877,40,20266,-71
2020-11-19 17:14:27,7.67,2.63,7.70,99.90,738687,40,20242,-71
2020-11-19 17:14:57,9.63,2.77,7.70,99.90,739408,40,20264,-72
2020-11-19 17:15:28,12.17,3.13,7.70,99.90,738413,40,20251,-72
2020-11-19 17:15:59,8.93,3.10,7.70,99.90,739993,40,20241,-71
2020-11-19 17:16:29,9.83,2.90,7.80,99.90,740723,40,20385,-72
2020-11-19 17:17:00,11.90,2.90,7.70,99.90,738758,40,20246,-71
2020-11-19 17:17:31,12.17,3.23,7.70,99.90,738746,40,20278,-71
2020-11-19 17:18:01,9.97,3.23,7.70,99.90,738767,40,20250,-71
2020-11-19 17:18:32,11.43,3.03,7.70,99.90,738860,40,20262,-72
2020-11-19 17:19:03,9.80,2.57,7.70,99.90,738702,40,20353,-72
2020-11-19 17:19:33,16.03,3.20,7.60,99.90,739532,40,20261,-71
2020-11-19 17:20:04,10.00,2.60,7.60,99.90,737189,40,20883,-72
2020-11-19 17:20:35,10.60,2.57,7.60,99.90,735753,40,20242,-72
2020-11-19 17:21:10,12.10,3.03,7.60,99.90,735468,40,20669,-72
2020-11-19 17:21:40,10.77,2.67,7.60,99.90,775973,32,20269,-72
2020-11-19 17:22:11,7.90,2.33,7.70,99.90,736369,40,20802,-72
2020-11-19 17:22:42,7.17,2.57,7.70,99.90,736868,40,20250,-72
2020-11-19 17:23:13,10.10,2.83,7.70,99.90,737520,40,20750,-71
2020-11-19 17:23:43,14.80,3.37,7.70,99.90,738875,40,20233,-71
2020-11-19 17:24:14,8.40,2.70,7.60,99.90,736783,40,20234,-72
2020-11-19 17:24:45,5.57,2.20,7.70,99.90,738729,40,20257,-72
2020-11-19 17:25:15,8.07,2.60,7.70,99.90,738797,40,20254,-71
2020-11-19 17:25:46,10.70,2.27,7.70,99.90,738877,40,20246,-72
2020-11-19 17:26:17,9.63,2.50,7.70,99.90,740827,40,20263,-72
2020-11-19 17:26:48,14.38,2.90,7.70,99.90,740841,40,20339,-72
2020-11-19 17:27:18,10.10,2.70,7.70,99.90,736642,40,20258,-72
2020-11-19 17:27:49,8.80,2.50,7.70,99.90,736788,40,20407,-71
2020-11-19 17:28:20,9.07,2.10,7.70,99.90,738757,40,20249,-72
2020-11-19 17:28:51,8.07,2.10,7.70,99.90,737033,40,20358,-71
2020-11-19 17:29:22,10.17,2.63,7.70,99.90,740786,40,20246,-71
2020-11-19 17:29:52,16.73,2.80,7.70,99.90,738708,40,20435,-71
2020-11-19 17:30:23,8.97,2.33,7.70,99.90,738798,40,20265,-71
2020-11-19 17:30:54,6.77,2.53,7.70,99.90,738767,40,20245,-71
2020-11-19 17:31:24,6.40,2.30,7.70,99.90,740847,40,20293,-71
2020-11-19 17:31:55,6.27,2.07,7.80,99.90,743107,40,20851,-72
2020-11-19 17:32:26,10.40,2.63,7.80,99.90,743713,40,20265,-72
2020-11-19 17:32:56,11.37,2.70,7.80,99.90,742093,40,20394,-71
2020-11-19 17:33:27,10.63,2.43,7.70,99.90,738743,40,20245,-71
2020-11-19 17:33:58,9.70,3.20,7.70,99.90,739089,40,20266,-71
2020-11-19 17:34:28,7.67,2.50,7.70,99.90,739506,40,20254,-71
2020-11-19 17:34:59,9.93,2.90,7.70,99.90,740939,40,20267,-71
2020-11-19 17:35:30,8.70,2.47,7.70,99.90,743225,40,20244,-71
2020-11-19 17:36:00,8.73,2.20,7.70,99.90,740746,40,20275,-71
2020-11-19 17:36:31,9.30,2.47,7.80,99.90,741795,40,20230,-71
2020-11-19 17:37:02,10.77,2.57,7.80,99.90,741713,40,20233,-71
2020-11-19 17:37:33,9.07,2.83,7.80,99.90,740939,40,20347,-72
2020-11-19 17:38:03,10.70,2.80,7.70,99.90,743463,40,20267,-71
2020-11-19 17:38:34,11.03,2.43,7.70,99.90,743278,40,20263,-72
2020-11-19 17:39:05,10.38,2.33,7.70,99.90,807246,32,20279,-71
2020-11-19 17:39:36,8.90,2.30,7.70,99.90,739851,40,20662,-72
2020-11-19 17:40:07,9.50,2.50,7.70,99.90,736367,40,20258,-71
2020-11-19 17:40:37,5.57,2.07,7.60,99.90,735412,40,20264,-71
2020-11-19 17:41:08,12.17,2.17,7.60,99.90,736851,40,20920,-71
2020-11-19 17:41:39,11.00,2.70,7.60,99.90,739085,40,20267,-71
2020-11-19 17:42:10,7.47,2.27,7.60,99.90,740925,40,20229,-70
2020-11-19 17:42:40,10.97,2.40,7.60,99.90,742381,40,20251,-71
2020-11-19 17:43:11,8.97,2.57,7.60,99.90,739138,40,20268,-72
2020-11-19 17:43:42,11.50,2.77,7.50,99.90,738863,40,20836,-71
2020-11-19 17:44:12,10.80,2.43,7.50,99.90,742201,40,20253,-71
2020-11-19 17:44:43,10.23,2.60,7.50,99.90,738989,40,20757,-71
2020-11-19 17:45:14,10.17,2.47,7.50,99.90,740088,40,20320,-73
2020-11-19 17:45:45,9.38,2.22,7.50,99.90,805883,32,20238,-71
2020-11-19 17:46:15,11.70,2.97,7.40,99.90,738729,40,20327,-71
2020-11-19 17:46:46,14.17,2.80,7.50,99.90,740717,40,20233,-71
2020-11-19 17:47:17,7.57,2.07,7.40,99.90,741049,40,20274,-71
2020-11-19 17:47:47,11.37,3.13,7.40,99.90,743121,40,20259,-72
2020-11-19 17:48:20,8.33,2.73,7.40,99.90,740535,40,20812,-71
2020-11-19 17:48:50,11.52,3.20,7.40,99.90,825168,32,20264,-70
2020-11-19 17:49:21,11.73,2.77,7.30,99.90,738997,40,20249,-71
2020-11-19 17:49:52,14.20,3.00,7.30,99.90,738487,40,20299,-71
2020-11-19 17:50:22,13.17,3.17,7.30,99.90,739001,40,20394,-71
2020-11-19 17:50:53,17.97,3.20,7.30,99.90,742281,40,20398,-71
2020-11-19 17:51:24,9.63,2.77,7.30,99.90,740981,40,20241,-71
2020-11-19 17:51:55,10.20,2.70,7.20,99.90,811859,32,20765,-71
2020-11-19 17:52:25,11.53,3.27,7.30,99.90,740165,40,20241,-71
2020-11-19 17:52:56,13.00,2.83,7.20,99.90,739339,40,20820,-71
2020-11-19 17:53:27,9.63,2.87,7.20,99.90,740484,40,20279,-71
2020-11-19 17:53:58,7.40,2.20,7.20,99.90,740543,40,20255,-71
2020-11-19 17:54:28,10.97,3.10,7.20,99.90,744246,40,20248,-71
2020-11-19 17:55:00,6.17,2.33,7.20,99.90,741345,40,20342,-72
2020-11-19 17:55:31,10.27,2.58,7.10,99.90,826363,32,20278,-70
2020-11-19 17:56:02,10.43,2.37,7.20,99.90,740775,40,20237,-70
2020-11-19 17:56:32,9.67,3.00,7.20,99.90,740975,40,20245,-70
2020-11-19 17:57:03,9.47,2.07,7.20,99.90,743174,40,20294,-71
2020-11-19 17:57:34,7.50,2.30,7.20,99.90,742872,40,20252,-71
2020-11-19 17:58:05,4.93,2.00,7.20,99.90,740877,40,20365,-71
2020-11-19 17:58:35,8.48,2.45,7.20,99.90,806308,32,20773,-71
2020-11-19 17:59:06,12.43,2.60,7.20,99.90,739738,40,20234,-71
2020-11-19 17:59:37,10.83,2.60,7.20,99.90,737424,40,20250,-71
2020-11-19 18:00:08,12.20,2.87,7.20,99.90,738711,40,20245,-70
2020-11-19 18:00:39,14.85,3.30,7.20,99.90,832782,32,20260,-70
2020-11-19 18:01:10,11.33,3.00,7.20,99.90,735335,40,20822,-70
2020-11-19 18:01:41,9.93,2.50,7.20,99.90,739851,40,20363,-71
2020-11-19 18:02:12,13.45,2.63,7.10,99.90,818341,32,20390,-71
2020-11-19 18:02:43,8.93,2.40,7.10,99.90,738996,40,20903,-71
2020-11-19 18:03:14,8.27,2.67,7.10,99.90,742135,40,20264,-71
2020-11-19 18:03:44,12.57,2.60,7.10,99.90,736747,40,20774,-71
2020-11-19 18:04:15,12.47,2.90,7.10,99.90,736602,40,20819,-70
2020-11-19 18:04:47,10.07,3.37,7.10,99.90,737049,40,20268,-71
2020-11-19 18:05:18,12.85,3.08,7.10,99.90,794346,32,20246,-71
2020-11-19 18:05:48,13.10,3.03,7.10,99.90,739716,40,20245,-71
2020-11-19 18:06:19,9.53,2.73,7.00,99.90,740214,40,20340,-72
2020-11-19 18:06:50,9.23,3.13,7.10,99.90,740752,40,20391,-70
2020-11-19 18:07:20,9.00,2.97,7.10,99.90,740945,40,20232,-71
2020-11-19 18:07:51,13.87,3.13,7.00,99.90,743612,39,20271,-71
2020-11-19 18:08:22,11.60,2.97,7.10,99.90,740673,40,20241,-71
2020-11-19 18:08:54,10.47,3.20,7.00,99.90,740909,40,20582,-71
2020-11-19 18:09:25,10.98,3.10,7.00,99.90,810797,32,20830,-70
2020-11-19 18:09:55,8.83,2.83,7.10,99.90,740741,40,20267,-71
2020-11-19 18:10:26,8.47,2.80,7.00,99.90,741480,40,20346,-71
2020-11-19 18:10:57,9.48,2.67,7.00,99.90,742562,40,20233,-71
2020-11-19 18:11:28,9.17,2.00,7.00,99.90,741796,40,20816,-71
2020-11-19 18:11:58,9.00,2.83,7.10,99.90,740861,40,20245,-71
2020-11-19 18:12:29,14.20,3.27,7.00,99.90,740543,40,20281,-71
2020-11-19 18:13:00,13.00,2.83,7.00,99.90,743097,40,20240,-71
2020-11-19 18:13:30,11.57,3.30,7.00,99.90,742995,40,20265,-71
2020-11-19 18:14:01,11.83,2.67,7.00,99.90,740624,40,20353,-71
2020-11-19 18:14:32,14.33,2.90,7.00,99.90,740663,40,20253,-70
2020-11-19 18:15:04,10.23,2.97,7.00,99.90,740788,40,20784,-70
2020-11-19 18:15:35,11.07,3.42,7.00,99.90,809396,32,20331,-70
2020-11-19 18:16:05,13.80,3.13,7.00,99.90,739440,40,20347,-70
2020-11-19 18:16:36,7.80,3.00,7.00,99.90,735075,40,20256,-71
2020-11-19 18:17:07,13.87,2.97,7.00,99.90,734717,40,20260,-71
2020-11-19 18:17:38,14.07,3.00,7.00,99.90,734651,40,20233,-71
2020-11-19 18:18:11,7.82,2.72,7.00,99.90,787846,32,20248,-71
2020-11-19 18:18:42,12.52,3.08,7.00,99.90,821881,32,20256,-71
2020-11-19 18:19:12,14.13,2.73,7.00,99.90,739027,40,20261,-70
2020-11-19 18:19:43,11.17,2.60,7.00,99.90,740662,40,20245,-70
2020-11-19 18:20:14,9.73,2.60,6.90,99.90,740844,40,20292,-71
2020-11-19 18:20:44,10.87,2.43,6.90,99.90,736499,40,20249,-71
2020-11-19 18:21:15,11.63,3.00,7.00,99.90,736629,40,20346,-70
2020-11-19 18:21:46,11.63,2.87,6.90,99.90,739785,40,20252,-71
2020-11-19 18:22:17,6.10,2.23,7.00,99.90,737721,40,20241,-71
2020-11-19 18:22:47,9.57,2.83,7.00,99.90,739040,40,20244,-71
2020-11-19 18:23:18,10.27,2.90,7.00,99.90,736799,40,20260,-71
2020-11-19 18:23:49,13.37,3.00,7.00,99.90,734729,40,20648,-71
2020-11-19 18:24:19,7.33,2.47,7.00,99.90,736537,40,20424,-71
2020-11-19 18:24:50,11.43,3.13,7.00,99.90,736546,40,20229,-71
2020-11-19 18:25:21,11.30,2.93,7.00,99.90,736600,40,20265,-70
2020-11-19 18:25:53,6.37,3.10,7.00,99.90,738567,40,20350,-70
2020-11-19 18:26:24,9.55,2.72,7.00,99.90,808223,32,20355,-70
2020-11-19 18:26:55,11.57,2.97,7.00,99.90,739551,40,20327,-70
2020-11-19 18:27:25,12.13,2.80,7.00,99.90,737752,40,20269,-70
2020-11-19 18:27:56,13.80,3.53,7.00,99.90,739840,40,20252,-70
2020-11-19 18:28:27,7.10,2.43,7.00,99.90,738677,40,20268,-71
2020-11-19 18:28:57,12.07,2.43,7.00,99.90,738997,40,20261,-71
2020-11-19 18:29:28,7.57,2.63,6.90,99.90,740086,40,20691,-71
2020-11-19 18:29:59,10.47,2.90,7.00,99.90,739645,40,20241,-70
2020-11-19 18:30:30,8.60,2.50,6.90,99.90,829798,32,20275,-70
2020-11-19 18:31:00,16.27,3.30,6.90,99.90,740829,40,20398,-70
2020-11-19 18:31:31,10.27,3.10,7.00,99.90,743721,40,20241,-71
2020-11-19 18:32:02,12.70,3.37,6.90,99.90,743788,40,20256,-70
2020-11-19 18:32:33,8.40,2.80,6.90,99.90,742995,40,20263,-70
2020-11-19 18:33:03,7.77,2.80,6.90,99.90,743008,40,20267,-70
2020-11-19 18:33:34,8.83,3.13,6.90,99.90,740618,40,20261,-71
2020-11-19 18:34:05,9.23,3.20,6.90,99.90,740466,40,20260,-71
2020-11-19 18:34:36,7.47,2.63,6.90,99.90,740698,40,20252,-70
2020-11-19 18:35:07,8.95,2.90,6.90,99.90,801145,32,20658,-71
2020-11-19 18:35:38,11.80,2.95,6.90,99.90,834234,32,20285,-71
2020-11-19 18:36:09,9.23,3.50,6.90,99.90,740737,40,20252,-71
2020-11-19 18:36:40,12.13,3.10,6.90,99.90,740554,40,20244,-71
2020-11-19 18:37:10,9.37,3.00,6.90,99.90,738771,40,20241,-71
2020-11-19 18:37:41,12.50,3.00,6.90,99.90,740566,40,20797,-71
2020-11-19 18:38:12,11.03,3.10,6.90,99.90,740774,40,20335,-70
2020-11-19 18:38:42,8.60,2.67,7.00,99.90,739762,40,20244,-71
2020-11-19 18:39:13,12.10,3.20,7.00,99.90,740846,40,20257,-70
2020-11-19 18:39:44,12.97,3.57,7.00,99.90,740640,40,20830,-70
2020-11-19 18:40:15,10.67,3.23,6.90,99.90,740787,40,20276,-71
2020-11-19 18:40:45,7.87,3.10,7.00,99.90,742987,40,20276,-71
2020-11-19 18:41:16,10.87,3.23,7.00,99.90,740646,40,20255,-71
2020-11-19 18:41:47,11.63,3.10,7.00,99.90,740662,40,20241,-70
2020-11-19 18:42:17,12.43,3.70,7.00,99.90,738527,40,20257,-70
2020-11-19 18:42:48,6.63,2.63,7.00,99.90,738684,40,20293,-70
2020-11-19 18:43:19,10.43,3.47,7.00,99.90,738654,40,20268,-70
2020-11-19 18:43:49,8.17,3.07,7.00,99.90,738540,40,20267,-71
2020-11-19 18:44:20,15.77,3.60,7.00,99.90,736642,40,20702,-71
2020-11-19 18:44:51,8.37,3.20,7.00,99.90,736716,40,20230,-71
2020-11-19 18:45:21,11.90,2.93,7.00,99.90,736503,40,20240,-71
2020-11-19 18:45:52,11.90,3.30,7.00,99.90,736574,40,20253,-70
2020-11-19 18:46:23,18.03,3.87,7.00,99.90,736780,40,20241,-70
2020-11-19 18:46:56,12.57,3.53,7.00,99.90,733641,40,20273,-70
2020-11-19 18:47:27,12.18,2.97,7.00,99.90,795769,32,20271,-70
2020-11-19 18:47:58,12.20,3.17,7.00,99.90,736806,40,20307,-70
2020-11-19 18:48:29,7.40,3.35,7.00,99.90,832202,32,20292,-70
2020-11-19 18:49:00,9.03,2.63,7.00,99.90,741446,40,20757,-71
2020-11-19 18:49:31,11.10,2.77,7.00,99.90,738512,40,20417,-71
2020-11-19 18:50:01,9.07,2.85,7.00,99.90,820973,32,20241,-70
2020-11-19 18:50:33,10.65,3.15,7.00,99.90,815774,32,20256,-71
2020-11-19 18:51:03,14.53,2.90,7.00,99.90,740836,40,20255,-71
2020-11-19 18:51:34,9.20,2.77,7.00,99.90,743769,40,20244,-71
2020-11-19 18:52:05,9.10,2.77,7.00,99.90,741321,40,20265,-71
2020-11-19 18:52:35,11.73,3.77,7.00,99.90,741482,40,20574,-71
2020-11-19 18:53:06,13.10,3.33,7.00,99.90,738958,40,20290,-71
2020-11-19 18:53:37,15.43,2.97,7.10,99.90,739532,40,20252,-71
2020-11-19 18:54:07,12.50,3.37,7.00,99.90,736913,40,20252,-70
2020-11-19 18:54:38,9.23,3.40,7.10,99.90,736586,40,20246,-71
2020-11-19 18:55:09,10.67,3.17,7.10,99.90,738588,40,20652,-71
2020-11-19 18:55:40,9.00,3.00,7.10,99.90,737559,40,20258,-71
2020-11-19 18:56:10,9.83,3.27,7.10,99.90,737874,40,20323,-70
2020-11-19 18:56:41,10.03,3.60,7.10,99.90,736988,40,20242,-71
2020-11-19 18:57:12,8.30,3.23,7.10,99.90,737746,40,20240,-71
2020-11-19 18:57:43,11.50,3.20,7.10,99.90,738841,40,20249,-71
2020-11-19 18:58:14,9.32,3.13,7.10,99.90,812044,32,20586,-70
2020-11-19 18:58:45,10.70,3.07,7.10,99.90,740686,40,20263,-71
2020-11-19 18:59:15,11.17,3.10,7.00,99.90,740906,40,20281,-71
2020-11-19 18:59:46,8.33,2.80,7.00,99.90,743158,40,20228,-70
2020-11-19 19:00:17,12.67,2.87,7.10,99.90,740617,40,20374,-70
2020-11-19 19:00:48,10.23,3.23,7.10,99.90,740691,40,20822,-70
2020-11-19 19:01:18,11.70,3.27,7.00,99.90,740650,40,20252,-71
2020-11-19 19:01:49,9.77,3.10,7.00,99.90,738557,40,20334,-70
2020-11-19 19:02:20,10.93,2.63,7.00,99.90,738624,40,20284,-70
2020-11-19 19:02:50,8.53,3.03,7.00,99.90,737575,40,20241,-71
2020-11-19 19:03:21,10.13,3.00,7.00,99.90,736422,40,20746,-70
2020-11-19 19:03:53,11.70,2.97,7.00,99.90,736473,40,20704,-70
2020-11-19 19:04:23,8.73,2.63,7.00,99.90,810989,32,20253,-71
2020-11-19 19:04:54,9.97,2.60,7.00,99.90,739773,40,20781,-70
2020-11-19 19:05:25,7.17,2.90,7.00,99.90,740911,40,20249,-70
2020-11-19 19:05:55,8.07,3.00,7.00,99.90,741791,40,20244,-71
2020-11-19 19:06:26,12.17,3.93,7.00,99.90,740575,40,20341,-71
2020-11-19 19:06:57,12.53,3.53,7.00,99.90,740924,40,20337,-71
2020-11-19 19:07:27,10.30,3.00,7.00,99.90,741746,40,20245,-71
2020-11-19 19:07:58,10.33,3.07,7.00,99.90,743376,40,20241,-71
2020-11-19 19:08:29,9.90,2.93,6.90,99.90,739544,40,20250,-70
2020-11-19 19:09:00,10.27,2.90,6.90,99.90,739055,40,20241,-70
2020-11-19 19:09:30,10.55,3.13,7.00,99.90,823795,32,20305,-71
2020-11-19 19:10:01,13.87,2.83,6.90,99.90,735492,40,20336,-71
2020-11-19 19:10:32,9.60,2.73,6.90,99.90,736499,40,20664,-71
2020-11-19 19:11:02,8.03,2.93,6.90,99.90,734672,40,20253,-71
2020-11-19 19:11:33,12.43,3.00,6.90,99.90,738508,40,20282,-72
2020-11-19 19:12:04,12.13,3.00,6.90,99.90,811464,32,20287,-71
2020-11-19 19:12:35,11.07,3.17,6.90,99.90,740580,40,20248,-72
2020-11-19 19:13:06,8.82,3.20,6.90,99.90,807225,32,20353,-71
2020-11-19 19:13:37,13.20,3.13,6.90,99.90,740575,40,20331,-71
2020-11-19 19:14:08,10.90,3.20,6.90,99.90,738572,40,20745,-72
2020-11-19 19:14:38,10.23,3.78,6.90,99.90,833676,32,20234,-71
2020-11-19 19:15:09,14.57,3.70,6.90,99.90,738673,40,20772,-71
2020-11-19 19:15:40,12.80,4.10,6.90,99.90,741789,40,20237,-71
2020-11-19 19:16:11,8.40,3.80,6.90,99.90,739829,40,20333,-71
2020-11-19 19:16:41,13.10,4.63,6.90,99.90,739379,40,20896,-71
2020-11-19 19:17:12,14.13,3.90,6.80,99.90,738582,40,20331,-71
2020-11-19 19:17:43,10.77,3.70,6.80,99.90,738556,40,20651,-71
2020-11-19 19:18:13,8.27,3.30,6.90,99.90,741860,40,20237,-71
2020-11-19 19:18:44,14.00,4.00,6.80,99.90,736735,40,20625,-71
2020-11-19 19:19:15,11.50,2.73,6.80,99.90,738581,40,20762,-71
2020-11-19 19:19:45,9.33,3.00,6.80,99.90,738519,40,20252,-71
2020-11-19 19:20:16,10.83,3.50,6.80,99.90,738001,40,20793,-71
2020-11-19 19:20:47,8.53,2.87,6.80,99.90,738546,40,20289,-71
2020-11-19 19:21:18,15.43,3.08,6.80,99.90,736374,40,20249,-71
2020-11-19 19:21:49,7.57,2.67,6.80,99.90,736566,40,20239,-71
2020-11-19 19:22:20,13.88,2.50,6.80,99.90,784304,32,20234,-71
2020-11-19 19:22:51,8.13,2.87,6.80,99.90,739963,40,20940,-71
2020-11-19 19:23:21,12.83,3.10,6.80,99.90,738686,40,20230,-71
2020-11-19 19:23:52,9.90,2.77,6.80,99.90,738391,40,20242,-71
2020-11-19 19:24:23,9.90,2.70,6.80,99.90,738667,40,20253,-71
2020-11-19 19:24:54,12.47,3.03,6.90,99.90,739948,40,20245,-71
2020-11-19 19:25:24,11.33,2.87,6.90,99.90,739493,40,20252,-71
2020-11-19 19:25:55,10.77,2.97,6.80,99.90,738465,40,20246,-71
2020-11-19 19:26:26,7.93,2.80,6.80,99.90,738480,40,20363,-71
2020-11-19 19:26:56,11.00,2.97,6.80,99.90,738566,40,20786,-71
2020-11-19 19:27:27,7.37,2.60,6.80,99.90,740748,40,20268,-71
2020-11-19 19:27:58,9.97,3.13,6.80,99.90,740595,40,20268,-71
2020-11-19 19:28:28,9.63,3.00,6.80,99.90,740568,40,20890,-72
2020-11-19 19:28:59,9.77,3.43,6.80,99.90,738633,40,20245,-72
2020-11-19 19:29:30,9.60,2.80,6.80,99.90,738734,40,20253,-71
2020-11-19 19:30:01,9.27,2.72,6.90,99.90,824826,32,20594,-71
2020-11-19 19:30:32,8.47,2.97,6.90,99.90,740740,40,20253,-71
2020-11-19 19:31:03,7.93,2.93,6.90,99.90,740478,40,20445,-71
2020-11-19 19:31:33,10.00,3.33,6.80,99.90,741243,40,20237,-71
2020-11-19 19:32:04,10.87,3.40,6.90,99.90,739381,40,20242,-71
2020-11-19 19:32:35,9.13,3.00,6.90,99.90,739404,40,20777,-71
2020-11-19 19:33:05,10.17,2.93,6.90,99.90,741100,40,20245,-71
2020-11-19 19:33:36,11.77,2.80,6.90,99.90,741077,40,20275,-71
2020-11-19 19:34:07,6.33,2.87,6.80,99.90,736954,40,20245,-71
2020-11-19 19:34:38,9.90,2.67,6.80,99.90,738527,40,20277,-71
2020-11-19 19:35:08,10.13,3.30,6.80,99.90,739509,40,20245,-71
2020-11-19 19:35:39,9.60,2.57,6.90,99.90,739945,40,20819,-71
2020-11-19 19:36:12,10.40,2.93,6.90,99.90,740836,40,20336,-72
2020-11-19 19:36:42,12.77,3.10,6.90,99.90,818919,32,20850,-72
2020-11-19 19:37:13,10.57,2.67,6.80,99.90,738664,40,20295,-71
2020-11-19 19:37:44,9.33,2.87,6.90,99.90,738848,40,20245,-71
2020-11-19 19:38:14,8.97,2.80,6.90,99.90,740500,40,20248,-71
2020-11-19 19:38:45,10.23,2.87,6.80,99.90,741783,40,20276,-72
2020-11-19 19:39:16,12.27,2.93,6.90,99.90,738713,40,20234,-72
2020-11-19 19:39:47,12.90,3.50,6.90,99.90,739847,40,20639,-71
2020-11-19 19:40:18,15.43,3.70,6.90,99.90,738554,40,20255,-71
2020-11-19 19:40:49,10.50,2.97,6.90,99.90,834442,32,20233,-71
2020-11-19 19:41:19,8.37,2.77,6.90,99.90,738556,40,20233,-71
2020-11-19 19:41:50,8.83,2.73,6.90,99.90,734458,40,20234,-71
2020-11-19 19:42:21,10.20,2.77,6.90,99.90,736457,40,20315,-71
2020-11-19 19:42:51,16.70,3.43,6.90,99.90,738369,40,20278,-71
2020-11-19 19:43:22,10.27,3.13,6.90,99.90,738574,40,20270,-71
2020-11-19 19:43:53,9.13,3.30,6.90,99.90,740442,40,20292,-71
2020-11-19 19:44:27,9.13,3.00,6.90,99.90,738748,40,20260,-71
2020-11-19 19:44:57,10.20,3.10,7.00,99.90,797314,32,20744,-72
2020-11-19 19:45:28,9.13,3.03,7.00,99.90,739175,40,20233,-71
2020-11-19 19:45:59,9.30,3.70,7.00,99.90,741860,40,20287,-71
2020-11-19 19:46:30,7.13,3.07,7.00,99.90,742864,40,20687,-71
2020-11-19 19:47:00,10.93,3.83,7.00,99.90,740489,40,20273,-71
2020-11-19 19:47:31,10.60,3.80,6.90,99.90,740466,40,20582,-71
2020-11-19 19:48:02,10.03,3.37,6.90,99.90,740418,40,20256,-71
2020-11-19 19:48:33,11.83,3.57,7.00,99.90,740493,40,20233,-71
2020-11-19 19:49:03,11.95,3.63,7.00,99.90,740537,40,20241,-71
2020-11-19 19:49:34,10.33,3.27,7.00,99.90,738356,40,20758,-71
2020-11-19 19:50:05,7.83,3.20,7.00,99.90,738482,40,20353,-71
2020-11-19 19:50:36,6.77,2.30,7.00,99.90,736416,40,20303,-71
2020-11-19 19:51:07,13.20,3.25,7.00,99.90,797473,32,20246,-71
2020-11-19 19:51:38,16.30,3.83,7.00,99.90,740411,40,20686,-71
2020-11-19 19:52:08,15.90,4.93,7.00,99.90,741646,40,20248,-71
2020-11-19 19:52:39,16.87,4.73,7.00,99.90,738868,40,20281,-71
2020-11-19 19:53:10,12.57,3.90,7.00,99.90,738516,40,20241,-71
2020-11-19 19:53:41,19.90,6.15,7.00,99.90,826006,32,20835,-71
2020-11-19 19:54:12,13.57,4.90,7.00,99.90,740559,40,20346,-71
2020-11-19 19:54:43,14.77,4.40,7.00,99.90,742802,40,20257,-72
2020-11-19 19:55:13,13.95,4.15,7.00,99.90,814623,32,20273,-72
2020-11-19 19:55:44,16.03,4.23,7.00,99.90,740574,40,20229,-71
2020-11-19 19:56:15,11.50,4.10,7.10,99.90,741775,40,20245,-72
2020-11-19 19:56:46,15.60,4.97,7.10,99.90,738580,40,20696,-71
2020-11-19 19:57:17,13.60,4.78,7.10,99.90,798610,32,20754,-71
2020-11-19 19:57:47,11.03,3.70,7.10,99.90,738316,40,20250,-71
2020-11-19 19:58:27,14.33,3.83,7.10,99.90,737918,40,20275,-71
2020-11-19 19:58:58,11.60,4.10,7.10,99.90,789297,32,20837,-71
2020-11-19 19:59:29,9.47,3.47,7.10,99.90,736409,40,20234,-71
2020-11-19 19:59:59,10.60,3.50,7.10,99.90,736350,40,20312,-72
2020-11-19 20:00:30,10.40,3.17,7.10,99.90,736492,40,20347,-72
2020-11-19 20:01:01,7.50,2.73,7.10,99.90,739167,40,20261,-71
2020-11-19 20:01:32,9.57,3.27,7.10,99.90,739982,40,20234,-71
2020-11-19 20:02:03,9.97,3.37,7.10,99.90,741381,40,20264,-71
2020-11-19 20:02:36,9.68,3.20,7.20,99.90,812609,32,20333,-71
2020-11-19 20:03:06,12.35,3.15,7.20,99.90,800214,32,20242,-71
2020-11-19 20:03:37,8.77,2.53,7.10,99.90,741367,40,20759,-71
2020-11-19 20:04:08,9.80,2.63,7.20,99.90,738915,40,20245,-71
2020-11-19 20:04:39,7.10,2.47,7.20,99.90,736244,40,20890,-72
2020-11-19 20:05:09,11.00,2.90,7.20,99.90,736397,40,20245,-71
2020-11-19 20:05:40,10.63,2.80,7.20,99.90,734387,40,20272,-71
2020-11-19 20:06:11,14.23,3.37,7.20,99.90,736514,40,20234,-71
2020-11-19 20:06:41,9.17,2.80,7.20,99.90,740554,40,20620,-71
2020-11-19 20:07:12,12.53,2.73,7.20,99.90,740639,40,20245,-71
2020-11-19 20:07:43,8.40,2.93,7.20,99.90,740303,40,20260,-71
2020-11-19 20:08:13,8.87,2.87,7.20,99.90,740584,40,20229,-72
2020-11-19 20:08:44,12.40,3.03,7.20,99.90,740420,40,20704,-72
2020-11-19 20:09:15,12.57,2.77,7.20,99.90,738534,40,20233,-71
2020-11-19 20:09:46,6.63,2.20,7.20,99.90,736269,40,20749,-71
2020-11-19 20:10:16,6.70,2.67,7.20,99.90,736429,40,20289,-71
2020-11-19 20:10:47,12.57,2.67,7.30,99.90,736457,40,20355,-71
2020-11-19 20:11:18,10.10,3.20,7.20,99.90,736828,40,20767,-71
2020-11-19 20:11:50,12.10,2.80,7.30,99.90,828173,32,20249,-71
2020-11-19 20:12:22,10.88,2.75,7.30,99.90,782228,32,20666,-71
2020-11-19 20:12:52,7.45,2.40,7.30,99.90,816462,32,20393,-71
2020-11-19 20:13:23,7.97,2.63,7.30,99.90,737786,40,20254,-71
2020-11-19 20:13:54,9.17,3.20,7.20,99.90,737379,40,20258,-71
2020-11-19 20:14:25,10.73,3.00,7.20,99.90,736790,40,20273,-71
2020-11-19 20:14:55,9.20,3.07,7.20,99.90,739480,40,20256,-71
2020-11-19 20:15:26,7.07,2.50,7.20,99.90,740770,40,20237,-71
2020-11-19 20:15:57,10.13,2.87,7.20,99.90,739924,40,20237,-71
2020-11-19 20:16:28,11.43,2.63,7.20,99.90,739519,40,20229,-71
2020-11-19 20:16:59,7.63,2.30,7.20,99.90,835164,32,20245,-72
2020-11-19 20:17:29,14.00,2.37,7.20,99.90,741792,39,20253,-71
2020-11-19 20:18:00,8.50,2.40,7.20,99.90,740589,40,20765,-71
2020-11-19 20:18:31,6.77,2.30,7.20,99.90,740489,40,20305,-71
2020-11-19 20:19:02,8.53,2.73,7.10,99.90,739021,40,20272,-72
2020-11-19 20:19:33,16.33,2.63,7.20,99.90,739930,40,20339,-71
2020-11-19 20:20:04,8.70,2.40,7.10,99.90,813934,32,20218,-72
2020-11-19 20:20:35,9.38,2.50,7.10,99.90,806490,32,20234,-71
2020-11-19 20:21:06,8.63,2.40,7.20,99.90,742036,40,20229,-72
2020-11-19 20:21:37,7.80,2.83,7.20,99.90,742235,40,20255,-72
2020-11-19 20:22:07,9.50,2.42,7.20,99.90,743429,40,20345,-71
2020-11-19 20:22:38,9.10,2.93,7.20,99.90,742812,40,20646,-71
2020-11-19 20:23:09,9.23,2.50,7.20,99.90,742840,40,20256,-71
2020-11-19 20:23:40,9.90,3.03,7.20,99.90,742701,40,20245,-71
2020-11-19 20:24:10,7.07,2.43,7.10,99.90,740292,40,20249,-71
2020-11-19 20:24:41,11.23,2.58,7.10,99.90,740411,40,20288,-71
2020-11-19 20:25:12,7.97,2.83,7.20,99.90,738302,40,20336,-71
2020-11-19 20:25:42,8.83,2.70,7.20,99.90,738438,40,20742,-71
2020-11-19 20:26:13,6.40,2.40,7.20,99.90,736399,40,20253,-71
2020-11-19 20:26:44,8.87,2.37,7.20,99.90,740044,40,20275,-72
2020-11-19 20:27:15,8.90,2.77,7.20,99.90,740703,40,20265,-71
2020-11-19 20:27:45,7.73,2.50,7.10,99.90,738336,40,20750,-71
2020-11-19 20:28:16,9.87,2.67,7.10,99.90,740476,40,20260,-71
2020-11-19 20:28:48,7.83,2.30,7.10,99.90,740304,40,20233,-71
2020-11-19 20:29:19,11.20,2.97,7.10,99.90,789462,32,20320,-71
2020-11-19 20:29:50,12.63,3.33,7.10,99.90,736384,40,20246,-71
2020-11-19 20:30:20,11.40,3.00,7.10,99.90,735470,40,20250,-71
2020-11-19 20:30:51,14.33,2.70,7.20,99.90,736489,40,20280,-71
2020-11-19 20:31:22,10.17,2.77,7.20,99.90,738416,40,20730,-71
2020-11-19 20:31:53,11.73,2.77,7.20,99.90,738628,40,20272,-71
2020-11-19 20:32:23,9.03,3.03,7.10,99.90,739575,40,20271,-72
2020-11-19 20:32:54,6.97,2.40,7.20,99.90,738304,40,20285,-72
2020-11-19 20:33:25,9.30,2.97,7.20,99.90,739023,40,20230,-72
2020-11-19 20:33:56,6.63,2.33,7.20,99.90,741951,40,20352,-72
2020-11-19 20:34:26,9.93,2.77,7.20,99.90,741736,40,20260,-72
2020-11-19 20:34:57,11.23,2.67,7.20,99.90,742770,40,20248,-72
2020-11-19 20:35:28,8.90,2.57,7.20,99.90,738672,40,20256,-71
2020-11-19 20:35:58,6.30,2.13,7.20,99.90,739538,40,20242,-71
2020-11-19 20:36:29,8.10,2.70,7.20,99.90,738396,40,20241,-71
2020-11-19 20:37:00,8.03,2.43,7.20,99.90,738404,40,20645,-71
2020-11-19 20:37:30,6.77,2.60,7.20,99.90,740432,40,20249,-71
2020-11-19 20:38:01,7.03,2.50,7.20,99.90,740598,40,20244,-72
2020-11-19 20:38:32,9.03,2.63,7.20,99.90,740429,40,20415,-71
2020-11-19 20:39:03,7.50,2.40,7.20,99.90,740439,40,20309,-72
2020-11-19 20:39:34,7.45,2.67,7.20,99.90,813841,32,20641,-72
2020-11-19 20:40:04,6.37,2.40,7.20,99.90,740597,40,20237,-71
2020-11-19 20:40:36,8.97,3.07,7.20,99.90,743779,40,20241,-71
2020-11-19 20:41:07,6.65,2.45,7.20,99.90,805251,32,20326,-71
2020-11-19 20:41:37,6.77,2.40,7.20,99.90,742709,40,20337,-71
2020-11-19 20:42:08,12.10,2.63,7.20,99.90,741210,40,20232,-72
2020-11-19 20:42:39,7.53,2.53,7.10,99.90,740775,40,20236,-71
2020-11-19 20:43:09,11.00,2.87,7.10,99.90,736270,40,20662,-71
2020-11-19 20:43:40,9.43,2.63,7.00,99.90,737560,40,20226,-71
2020-11-19 20:44:11,7.97,2.47,7.00,99.90,736833,40,20249,-71
2020-11-19 20:44:41,9.67,2.40,7.00,99.90,738495,40,20250,-71
2020-11-19 20:45:12,8.20,2.43,7.00,99.90,738304,40,20252,-71
2020-11-19 20:45:43,12.37,2.20,7.00,99.90,736312,40,20660,-71
2020-11-19 20:46:13,9.80,2.57,6.90,99.90,739818,40,20296,-71
2020-11-19 20:46:44,8.63,2.90,6.90,99.90,737967,40,20271,-71
2020-11-19 20:47:15,10.33,2.93,7.00,99.90,738603,40,20245,-71
2020-11-19 20:47:45,12.07,3.00,6.90,99.90,740369,40,20283,-71
2020-11-19 20:48:17,9.23,2.57,6.90,99.90,740585,40,20252,-71
2020-11-19 20:48:48,10.93,2.97,6.90,99.90,840250,32,20243,-71
2020-11-19 20:49:19,7.53,2.27,6.90,99.90,743059,40,20244,-71
2020-11-19 20:49:50,7.30,2.50,6.90,99.90,740433,40,20283,-71
2020-11-19 20:50:20,8.93,3.03,6.80,99.90,737749,40,20242,-71
2020-11-19 20:50:51,9.80,2.80,6.80,99.90,734366,40,20263,-71
2020-11-19 20:51:23,8.95,2.55,6.90,99.90,814372,32,20234,-71
2020-11-19 20:51:53,8.13,2.67,6.90,99.90,811143,32,20758,-71
2020-11-19 20:52:24,8.33,2.37,6.90,99.90,739655,40,20245,-71
2020-11-19 20:52:55,9.83,2.90,6.80,99.90,738244,40,20293,-72
2020-11-19 20:53:25,8.87,3.10,6.80,99.90,738430,40,20261,-71
2020-11-19 20:53:56,7.33,2.47,6.80,99.90,738349,40,20293,-71
2020-11-19 20:54:27,8.43,2.60,6.80,99.90,740982,40,20241,-71
2020-11-19 20:54:57,7.97,2.40,6.80,99.90,741285,40,20236,-72
2020-11-19 20:55:28,7.53,2.53,6.80,99.90,741010,40,20261,-71
2020-11-19 20:55:59,8.07,3.00,6.80,99.90,741313,40,20895,-72
2020-11-19 20:56:29,8.73,2.60,6.80,99.90,740556,40,20802,-71
2020-11-19 20:57:00,12.27,3.30,6.70,99.90,741006,40,20281,-71
2020-11-19 20:57:31,6.93,2.40,6.70,99.90,740044,40,20296,-72
2020-11-19 20:58:02,4.87,2.20,6.70,99.90,739557,40,20334,-71
2020-11-19 20:58:32,9.70,2.83,6.70,99.90,816744,32,20260,-71
2020-11-19 20:59:03,10.57,2.77,6.70,99.90,739130,40,20250,-71
2020-11-19 20:59:34,10.37,2.83,6.70,99.90,739007,40,20276,-70
2020-11-19 21:00:05,8.53,2.80,6.70,99.90,738495,40,20241,-70
2020-11-19 21:00:36,8.43,2.28,6.70,99.90,801157,32,20278,-71
2020-11-19 21:01:07,5.83,2.43,6.70,99.90,741582,40,20256,-71
2020-11-19 21:01:38,11.95,2.75,6.60,99.90,795489,32,20246,-71
2020-11-19 21:02:09,6.20,2.60,6.70,99.90,738894,40,20341,-71
2020-11-19 21:02:39,12.20,2.93,6.60,99.90,738390,40,20278,-71
2020-11-19 21:03:10,8.37,2.70,6.60,99.90,739530,40,20319,-71
2020-11-19 21:03:42,6.47,3.00,6.60,99.90,741873,40,20237,-71
2020-11-19 21:04:13,7.85,2.63,6.50,99.90,813580,32,20263,-71
2020-11-19 21:04:44,9.90,2.83,6.50,99.90,738302,40,20259,-71
2020-11-19 21:05:15,7.03,2.80,6.50,99.90,736724,40,20256,-71
2020-11-19 21:05:47,9.35,3.13,6.40,99.90,801803,32,20236,-71
2020-11-19 21:06:18,9.55,3.00,6.40,99.90,798812,32,20241,-71
2020-11-19 21:06:48,8.25,3.10,6.40,99.90,792161,32,20461,-71
2020-11-19 21:07:19,8.23,2.87,6.40,99.90,738327,40,20347,-71
2020-11-19 21:07:50,9.93,3.00,6.40,99.90,738428,40,20297,-71
2020-11-19 21:08:21,7.40,2.80,6.40,99.90,822356,32,20606,-72
2020-11-19 21:08:51,7.83,2.70,6.40,99.90,736249,40,20244,-71
2020-11-19 21:09:22,8.33,2.87,6.40,99.90,738295,40,20245,-71
2020-11-19 21:09:53,8.00,2.73,6.40,99.90,738369,40,20270,-71
2020-11-19 21:10:24,7.90,2.70,6.40,99.90,738710,40,20245,-71
2020-11-19 21:10:54,7.43,2.90,6.30,99.90,742029,40,20349,-71
2020-11-19 21:11:25,7.33,2.53,6.40,99.90,741530,40,20808,-71
2020-11-19 21:11:56,11.43,3.00,6.30,99.90,740523,40,20362,-71
2020-11-19 21:12:26,10.07,3.27,6.30,99.90,742739,40,20869,-71
2020-11-19 21:12:57,9.03,3.03,6.30,99.90,740701,40,20252,-70
2020-11-19 21:13:28,9.50,2.93,6.30,99.90,736812,40,20241,-71
2020-11-19 21:14:00,9.50,2.47,6.30,99.90,736333,40,20656,-71
2020-11-19 21:14:31,9.77,2.90,6.20,99.90,820314,32,20240,-72
2020-11-19 21:15:03,10.73,3.20,6.20,99.90,819435,32,20292,-71
2020-11-19 21:15:33,7.80,3.40,6.20,99.90,813483,32,20254,-71
2020-11-19 21:16:04,9.57,2.97,6.20,99.90,738362,40,20290,-71
2020-11-19 21:16:35,7.93,3.20,6.20,99.90,738453,40,20243,-71
2020-11-19 21:17:05,10.70,3.33,6.20,99.90,738406,40,20261,-71
2020-11-19 21:17:36,8.30,3.50,6.20,99.90,740144,40,20268,-71
2020-11-19 21:18:07,11.83,3.67,6.20,99.90,741247,40,20241,-71
2020-11-19 21:18:38,10.60,3.50,6.20,99.90,738887,40,20271,-71
2020-11-19 21:19:09,12.00,2.97,6.20,99.90,740433,40,20800,-71
2020-11-19 21:19:39,12.07,3.43,6.20,99.90,740334,40,20232,-71
2020-11-19 21:20:11,9.77,3.37,6.20,99.90,738428,40,20244,-71
2020-11-19 21:20:41,13.05,3.63,6.20,99.90,823967,32,20870,-71
2020-11-19 21:21:12,8.93,3.00,6.20,99.90,740591,40,20266,-72
2020-11-19 21:21:43,11.93,3.37,6.20,99.90,740527,40,20754,-71
2020-11-19 21:22:14,8.85,3.22,6.20,99.90,814901,32,20255,-71
2020-11-19 21:22:44,13.00,4.93,6.20,99.90,738510,40,20868,-71
2020-11-19 21:23:15,9.73,4.17,6.20,99.90,738433,40,20356,-71
2020-11-19 21:23:46,13.00,4.40,6.30,99.90,739806,40,20749,-71
2020-11-19 21:24:16,10.47,4.03,6.20,99.90,740737,40,20269,-71
2020-11-19 21:24:47,10.30,3.87,6.20,99.90,740471,40,20244,-71
2020-11-19 21:25:18,9.10,3.13,6.20,99.90,740486,40,20271,-71
2020-11-19 21:25:49,8.65,3.30,6.30,99.90,739669,40,20769,-71
2020-11-19 21:26:19,10.17,3.70,6.30,99.90,738258,40,20612,-71
2020-11-19 21:26:50,12.70,4.20,6.20,99.90,738341,40,20341,-72
2020-11-19 21:27:21,15.70,4.00,6.30,99.90,738502,40,20252,-71
2020-11-19 21:27:52,11.37,3.60,6.30,99.90,740416,40,20298,-71
2020-11-19 21:28:22,11.50,3.67,6.30,99.90,739833,40,20243,-71
2020-11-19 21:28:53,9.17,3.93,6.30,99.90,740963,40,20800,-71
2020-11-19 21:29:24,12.67,3.53,6.30,99.90,740375,40,20694,-71
2020-11-19 21:29:54,13.53,3.53,6.20,99.90,740637,40,20252,-71
2020-11-19 21:30:25,9.67,3.47,6.20,99.90,740619,40,20268,-71
2020-11-19 21:30:56,8.73,3.70,6.20,99.90,742840,40,20658,-71
2020-11-19 21:31:26,8.30,3.33,6.20,99.90,742769,40,20274,-71
2020-11-19 21:31:57,10.60,3.50,6.20,99.90,742843,40,20233,-72
2020-11-19 21:32:28,8.17,3.20,6.20,99.90,743201,40,20336,-71
2020-11-19 21:32:59,11.73,3.42,6.20,99.90,789984,32,20240,-71
2020-11-19 21:33:30,9.87,3.33,6.20,99.90,738461,40,20242,-71
2020-11-19 21:34:00,12.67,3.30,6.20,99.90,738322,40,20750,-71
2020-11-19 21:34:31,8.93,3.70,6.20,99.90,738459,40,20267,-71
2020-11-19 21:35:02,11.93,3.80,6.20,99.90,740420,40,20247,-71
2020-11-19 21:35:33,11.73,4.28,6.20,99.90,816603,32,20299,-71
2020-11-19 21:36:04,12.50,3.50,6.20,99.90,739136,40,20338,-71
2020-11-19 21:36:34,10.47,3.70,6.20,99.90,739176,40,20684,-71
2020-11-19 21:37:06,13.10,3.47,6.20,99.90,738275,40,20249,-71
2020-11-19 21:37:36,11.60,3.55,6.20,99.90,800514,32,20256,-71
2020-11-19 21:38:07,9.80,3.10,6.20,99.90,740429,40,20248,-71
2020-11-19 21:38:38,11.53,3.40,6.20,99.90,739446,40,20904,-71
2020-11-19 21:39:08,9.63,3.20,6.20,99.90,737713,40,20240,-71
2020-11-19 21:39:39,10.30,3.30,6.20,99.90,732227,40,20257,-72
2020-11-19 21:40:10,13.50,3.37,6.30,99.90,733273,40,20244,-72
2020-11-19 21:40:40,12.47,3.43,6.20,99.90,734817,40,20270,-71
2020-11-19 21:41:11,10.70,3.20,6.30,99.90,736430,40,20272,-71
2020-11-19 21:41:44,11.33,3.33,6.20,99.90,741480,40,20343,-72
2020-11-19 21:42:15,9.23,2.90,6.30,99.90,805003,32,20607,-71
2020-11-19 21:42:46,8.27,2.80,6.30,99.90,737710,40,20276,-72
2020-11-19 21:43:17,10.77,2.97,6.30,99.90,734369,40,20339,-71
2020-11-19 21:43:47,8.38,2.88,6.30,99.90,834570,32,20569,-71
2020-11-19 21:44:18,7.67,3.17,6.20,99.90,738273,40,20244,-72
2020-11-19 21:44:49,10.43,3.07,6.20,99.90,738294,40,20802,-71
2020-11-19 21:45:19,8.07,3.27,6.20,99.90,738415,40,20779,-71
2020-11-19 21:45:50,11.33,3.30,6.20,99.90,738171,40,20266,-71
2020-11-19 21:46:21,9.03,3.03,6.30,99.90,738314,40,20264,-71
2020-11-19 21:46:52,9.23,3.83,6.30,99.90,736407,40,20348,-71
2020-11-19 21:47:22,9.80,3.73,6.20,99.90,735569,40,20353,-71
2020-11-19 21:47:53,14.73,3.57,6.30,99.90,736947,40,20248,-71
2020-11-19 21:48:24,9.47,3.57,6.20,99.90,738087,40,20244,-71
2020-11-19 21:48:54,12.93,3.73,6.20,99.90,739983,40,20249,-72
2020-11-19 21:49:25,10.13,3.30,6.30,99.90,738662,40,20244,-72
2020-11-19 21:49:56,10.97,3.07,6.30,99.90,738715,40,20233,-72
2020-11-19 21:50:27,11.27,3.33,6.30,99.90,736689,40,20273,-71
2020-11-19 21:50:59,11.32,3.40,6.30,99.90,836908,32,20316,-70
2020-11-19 21:51:30,12.18,3.60,6.30,99.90,825608,32,20244,-71
2020-11-19 21:52:01,8.93,3.60,6.30,99.90,738117,40,20367,-71
2020-11-19 21:52:31,12.73,3.90,6.30,99.90,737637,40,20230,-71
2020-11-19 21:53:02,11.77,3.50,6.30,99.90,735748,40,20254,-71
2020-11-19 21:53:33,9.87,3.43,6.30,99.90,736186,40,20334,-72
2020-11-19 21:54:03,11.00,3.40,6.30,99.90,737321,40,20766,-71
2020-11-19 21:54:34,17.33,3.73,6.30,99.90,738692,40,20258,-71
2020-11-19 21:55:05,13.00,4.33,6.30,99.90,738754,40,20236,-71
2020-11-19 21:55:35,13.40,4.60,6.30,99.90,740704,40,20243,-71
2020-11-19 21:56:06,8.07,3.17,6.30,99.90,738815,40,20249,-71
2020-11-19 21:56:37,13.07,4.00,6.30,99.90,738894,40,20232,-72
2020-11-19 21:57:07,12.57,3.83,6.30,99.90,740727,40,20249,-70
2020-11-19 21:57:38,9.93,3.33,6.30,99.90,741733,40,20237,-71
2020-11-19 21:58:09,12.37,3.60,6.30,99.90,741154,40,20339,-71
2020-11-19 21:58:39,16.23,3.40,6.30,99.90,740847,40,20253,-71
2020-11-19 21:59:10,10.27,3.60,6.30,99.90,740770,40,20355,-71
2020-11-19 21:59:41,14.47,4.50,6.30,99.90,740827,40,20981,-72
2020-11-19 22:00:12,9.60,3.33,6.30,99.90,741986,40,20240,-71
2020-11-19 22:00:46,9.00,4.03,6.30,99.90,815378,32,20243,-71
2020-11-19 22:01:16,14.27,3.83,6.40,99.90,803579,32,20256,-71
2020-11-19 22:01:47,9.13,3.30,6.40,99.90,740765,40,20270,-71
2020-11-19 22:02:18,9.07,3.03,6.40,99.90,738912,40,20262,-71
2020-11-19 22:02:48,10.23,4.00,6.40,99.90,738623,40,20252,-71
2020-11-19 22:03:19,9.23,3.23,6.40,99.90,734821,40,20245,-71
2020-11-19 22:03:50,9.30,3.40,6.40,99.90,734152,40,20249,-72
2020-11-19 22:04:21,9.27,3.40,6.40,99.90,736417,40,20240,-72
2020-11-19 22:04:51,15.90,4.60,6.40,99.90,736327,40,20279,-71
2020-11-19 22:05:22,9.40,3.73,6.40,99.90,736636,40,20230,-71
2020-11-19 22:05:53,12.27,3.57,6.40,99.90,738862,40,20233,-71
2020-11-19 22:06:23,12.40,3.63,6.40,99.90,740782,40,20433,-71
2020-11-19 22:06:56,14.50,5.20,6.40,99.90,743192,40,20237,-71
2020-11-19 22:07:26,13.95,4.88,6.40,99.90,800660,32,20234,-71
2020-11-19 22:07:57,11.70,4.30,6.40,99.90,738600,40,20624,-71
2020-11-19 22:08:28,9.17,3.23,6.40,99.90,738942,40,20794,-71
2020-11-19 22:08:59,10.57,4.03,6.40,99.90,739019,40,20240,-71
2020-11-19 22:09:29,11.37,3.90,6.40,99.90,738517,40,20354,-71
2020-11-19 22:10:00,10.50,3.60,6.40,99.90,738775,40,20280,-71
2020-11-19 22:10:31,10.13,3.43,6.40,99.90,739489,40,20249,-71
2020-11-19 22:11:02,7.73,3.00,6.40,99.90,739962,40,20242,-72
2020-11-19 22:11:33,11.67,3.53,6.40,99.90,742875,40,20224,-71
2020-11-19 22:12:03,17.70,3.60,6.40,99.90,742855,40,20245,-71
2020-11-19 22:12:34,6.87,2.97,6.40,99.90,742829,40,20858,-71
2020-11-19 22:13:09,8.67,3.73,6.40,99.90,738718,40,20261,-71
2020-11-19 22:13:39,10.45,3.35,6.40,99.90,787779,32,20244,-71
2020-11-19 22:14:11,14.33,4.63,6.40,99.90,738611,40,20277,-71
2020-11-19 22:14:41,10.40,4.20,6.40,99.90,821967,32,20350,-71
2020-11-19 22:15:12,14.13,4.20,6.50,99.90,740929,40,20248,-71
2020-11-19 22:15:43,10.47,3.60,6.50,99.90,740848,40,20304,-71
2020-11-19 22:16:18,6.33,3.30,6.50,99.90,743092,40,20345,-71
2020-11-19 22:16:49,12.95,3.30,6.50,99.90,837708,32,20248,-71
2020-11-19 22:17:20,13.00,5.37,6.50,99.90,738642,40,20712,-71
2020-11-19 22:17:50,26.43,11.93,6.50,99.90,738518,40,20249,-71
2020-11-19 22:18:21,21.43,8.40,6.50,99.90,738699,40,20816,-71
2020-11-19 22:18:52,22.70,8.60,6.50,99.90,736503,40,20266,-71
2020-11-19 22:19:22,17.83,5.97,6.60,99.90,736969,40,20646,-71
2020-11-19 22:19:53,13.63,5.33,6.60,99.90,740186,40,20330,-72
2020-11-19 22:20:24,17.33,5.63,6.50,99.90,739156,40,20244,-71
2020-11-19 22:20:55,17.00,5.77,6.50,99.90,744209,40,20281,-72
2020-11-19 22:21:25,16.27,5.27,6.50,99.90,742844,40,20245,-72
2020-11-19 22:21:56,16.53,5.60,6.40,99.90,741066,40,20263,-72
2020-11-19 22:22:27,18.20,6.67,6.40,99.90,741968,40,20337,-72
2020-11-19 22:22:58,26.80,10.57,6.40,99.90,741267,40,20749,-72
2020-11-19 22:23:29,17.58,6.03,6.40,99.90,794565,32,20264,-71
2020-11-19 22:23:59,22.67,10.07,6.50,99.90,738582,40,20271,-71
2020-11-19 22:24:30,18.07,7.43,6.50,99.90,738721,40,20882,-71
2020-11-19 22:25:01,22.27,8.13,6.50,99.90,737389,40,20264,-72
2020-11-19 22:25:32,20.60,6.77,6.50,99.90,740702,40,20263,-73
2020-11-19 22:26:03,32.55,11.90,6.50,99.90,819088,32,20681,-71
2020-11-19 22:26:33,31.57,11.37,6.40,99.90,738723,40,20236,-71
2020-11-19 22:27:04,28.77,8.60,6.40,99.90,739197,40,20249,-72
2020-11-19 22:27:35,30.50,12.73,6.40,99.90,739386,40,20742,-71
2020-11-19 22:28:06,25.30,7.67,6.40,99.90,740805,40,20349,-72
2020-11-19 22:28:37,17.80,5.82,6.40,99.90,805011,32,20261,-71
2020-11-19 22:29:07,11.33,4.30,6.50,99.90,743090,40,20272,-71
2020-11-19 22:29:39,9.50,3.90,6.40,99.90,743167,40,20259,-71
2020-11-19 22:30:10,8.73,3.38,6.40,99.90,830557,32,20334,-72
2020-11-19 22:30:41,12.27,4.05,6.40,99.90,783262,32,20532,-71
2020-11-19 22:31:12,13.97,3.97,6.30,99.90,740704,40,20789,-72
2020-11-19 22:31:43,11.60,3.50,6.30,99.90,740042,40,20242,-72
2020-11-19 22:32:13,9.70,3.20,6.40,99.90,736832,40,20268,-72
2020-11-19 22:32:44,16.67,3.27,6.40,99.90,736557,40,20754,-72
2020-11-19 22:33:15,8.33,2.87,6.40,99.90,734695,40,20348,-71
2020-11-19 22:33:46,7.47,2.87,6.40,99.90,736659,40,20280,-71
2020-11-19 22:34:16,13.43,3.27,6.40,99.90,740675,40,20268,-71
2020-11-19 22:34:47,9.43,3.13,6.40,99.90,740774,40,20240,-72
2020-11-19 22:35:17,8.70,2.93,6.40,99.90,740632,40,20291,-71
2020-11-19 22:35:48,8.67,3.13,6.40,99.90,740620,40,20244,-71
2020-11-19 22:36:19,13.53,3.33,6.40,99.90,736462,40,20770,-71
2020-11-19 22:36:50,6.90,3.10,6.40,99.90,736674,40,20237,-71
2020-11-19 22:37:20,7.63,2.90,6.40,99.90,734459,40,20378,-71
2020-11-19 22:37:53,9.17,2.90,6.40,99.90,732370,40,20249,-71
2020-11-19 22:38:24,8.75,3.00,6.40,99.90,802274,32,20234,-73
2020-11-19 22:38:54,10.73,2.90,6.40,99.90,733145,40,20272,-72
2020-11-19 22:39:25,9.87,2.93,6.40,99.90,738318,40,20871,-72
2020-11-19 22:39:56,11.30,3.17,6.40,99.90,802704,32,20255,-72
2020-11-19 22:40:27,9.80,3.07,6.40,99.90,738065,40,20249,-72
2020-11-19 22:40:57,11.20,3.00,6.40,99.90,740865,40,20236,-71
2020-11-19 22:41:28,10.47,2.90,6.50,99.90,741065,40,20701,-71
2020-11-19 22:41:59,10.77,2.87,6.50,99.90,740145,40,20339,-72
2020-11-19 22:42:30,5.50,2.70,6.50,99.90,739714,40,20233,-72
2020-11-19 22:43:01,12.57,2.95,6.40,99.90,822550,32,20257,-71
2020-11-19 22:43:31,10.63,2.80,6.40,99.90,736445,40,20260,-71
2020-11-19 22:44:02,9.37,2.90,6.40,99.90,736656,40,20257,-72
2020-11-19 22:44:32,8.07,2.80,6.40,99.90,739518,40,20350,-72
2020-11-19 22:45:04,6.87,2.87,6.40,99.90,740509,40,20327,-71
2020-11-19 22:45:35,9.73,3.05,6.40,99.90,813467,32,20765,-72
2020-11-19 22:46:07,10.82,2.97,6.40,99.90,808680,32,20256,-72
2020-11-19 22:46:37,10.55,2.80,6.40,99.90,798239,32,20328,-72
2020-11-19 22:47:08,7.80,2.97,6.40,99.90,740721,40,20245,-71
2020-11-19 22:47:39,7.80,3.13,6.40,99.90,738417,40,20245,-71
2020-11-19 22:48:10,10.67,2.80,6.40,99.90,737859,40,20281,-71
2020-11-19 22:48:40,8.77,3.13,6.40,99.90,736959,40,20374,-71
2020-11-19 22:49:11,8.10,3.40,6.40,99.90,737937,40,20261,-71
2020-11-19 22:49:42,8.20,2.70,6.40,99.90,739025,40,20234,-71
2020-11-19 22:50:12,8.37,2.93,6.40,99.90,738737,40,20233,-71
2020-11-19 22:50:43,7.67,2.73,6.40,99.90,738432,40,20331,-72
2020-11-19 22:51:14,9.57,3.20,6.40,99.90,740326,40,20241,-72
2020-11-19 22:51:48,10.13,3.33,6.40,99.90,738822,40,20627,-72
2020-11-19 22:52:19,8.00,3.13,6.40,99.90,831823,32,20230,-71
2020-11-19 22:52:50,9.50,3.00,6.40,99.90,736495,40,20625,-71
2020-11-19 22:53:21,7.30,2.53,6.40,99.90,736892,40,20860,-71
2020-11-19 22:53:51,7.43,2.53,6.40,99.90,738381,40,20274,-71
2020-11-19 22:54:22,9.13,2.83,6.50,99.90,738660,40,20233,-71
2020-11-19 22:54:53,4.93,2.97,6.50,99.90,740611,40,20331,-71
2020-11-19 22:55:23,8.57,3.00,6.50,99.90,738463,40,20257,-71
2020-11-19 22:55:54,7.70,2.80,6.50,99.90,738818,40,20621,-71
2020-11-19 22:56:25,6.90,2.70,6.50,99.90,740145,40,20338,-71
2020-11-19 22:56:55,7.70,2.80,6.50,99.90,738596,40,20375,-71
2020-11-19 22:57:26,13.13,2.87,6.50,99.90,738460,40,20276,-71
2020-11-19 22:57:57,11.67,2.90,6.50,99.90,738521,40,20257,-72
2020-11-19 22:58:27,6.90,2.30,6.50,99.90,736461,40,20246,-71
2020-11-19 22:58:58,14.17,2.67,6.50,99.90,738654,40,20649,-71
2020-11-19 22:59:29,9.83,3.23,6.50,99.90,740617,40,20249,-71
2020-11-19 22:59:59,9.53,2.97,6.40,99.90,740795,40,20761,-71
2020-11-19 23:00:30,9.27,3.07,6.40,99.90,743048,40,20268,-71
2020-11-19 23:01:01,9.30,2.67,6.40,99.90,743287,40,20224,-71
2020-11-19 23:01:32,4.60,2.30,6.40,99.90,743441,40,20255,-71
2020-11-19 23:02:04,8.83,2.93,6.40,99.90,742936,40,20245,-70
2020-11-19 23:02:35,9.38,2.78,6.40,99.90,810870,32,20352,-71
2020-11-19 23:03:06,10.50,3.03,6.40,99.90,740304,40,20269,-72
2020-11-19 23:03:36,8.23,2.50,6.40,99.90,739226,40,20795,-72
2020-11-19 23:04:07,4.57,2.37,6.50,99.90,739596,40,20232,-72
2020-11-19 23:04:38,9.67,2.60,6.40,99.90,741118,40,20241,-71
2020-11-19 23:05:08,9.27,2.83,6.50,99.90,738444,40,20254,-71
2020-11-19 23:05:39,10.47,3.20,6.50,99.90,738554,40,20260,-72
2020-11-19 23:06:10,9.43,2.97,6.40,99.90,738672,40,20657,-71
2020-11-19 23:06:40,8.30,2.33,6.40,99.90,741922,40,20245,-73
2020-11-19 23:07:14,5.50,2.50,6.40,99.90,740297,40,20268,-72
2020-11-19 23:07:44,9.98,2.95,6.40,99.90,850163,32,20221,-72
2020-11-19 23:08:15,5.77,2.27,6.40,99.90,736646,40,20303,-71
2020-11-19 23:08:46,7.97,2.43,6.40,99.90,736275,40,20277,-71
2020-11-19 23:09:17,8.17,2.40,6.40,99.90,736681,40,20241,-71
2020-11-19 23:09:47,11.03,2.67,6.40,99.90,740562,40,20246,-71
2020-11-19 23:10:18,5.90,2.63,6.40,99.90,736457,40,20246,-72
2020-11-19 23:10:49,6.33,2.77,6.50,99.90,740336,40,20272,-72
2020-11-19 23:11:19,7.57,2.10,6.50,99.90,739291,40,20233,-71
2020-11-19 23:11:50,8.20,2.60,6.50,99.90,738547,40,20370,-72
2020-11-19 23:12:21,8.03,2.87,6.50,99.90,738805,40,20747,-71
2020-11-19 23:12:51,7.93,2.37,6.50,99.90,736445,40,20279,-71
2020-11-19 23:13:22,6.93,2.50,6.50,99.90,736444,40,20642,-71
2020-11-19 23:13:57,9.55,3.00,6.50,99.90,790682,32,20655,-72
2020-11-19 23:14:28,6.90,2.40,6.50,99.90,835624,32,20237,-72
2020-11-19 23:15:00,14.47,2.40,6.50,99.90,739019,40,20245,-71
2020-11-19 23:15:31,7.65,2.67,6.40,99.90,827322,32,20741,-72
2020-11-19 23:16:01,6.97,2.50,6.40,99.90,738909,40,20292,-71
2020-11-19 23:16:32,9.13,2.70,6.40,99.90,743316,40,20344,-72
2020-11-19 23:17:03,6.10,2.20,6.40,99.90,744207,40,20259,-71
2020-11-19 23:17:34,6.77,2.60,6.40,99.90,741260,40,20263,-71
2020-11-19 23:18:05,13.15,2.97,6.40,99.90,812007,32,20249,-71
2020-11-19 23:18:36,10.63,2.53,6.40,99.90,739306,40,20341,-71
2020-11-19 23:19:06,12.90,2.60,6.40,99.90,736440,40,20245,-71
2020-11-19 23:19:37,7.83,2.23,6.50,99.90,736364,40,20233,-71
2020-11-19 23:20:12,8.17,2.27,6.50,99.90,736478,40,20260,-72
2020-11-19 23:20:45,10.93,2.83,6.40,99.90,815211,32,20273,-71
2020-11-19 23:21:16,8.23,2.15,6.50,99.90,802415,32,20281,-71
2020-11-19 23:21:46,7.10,2.70,6.40,99.90,739070,40,20240,-71
2020-11-19 23:22:17,10.13,2.30,6.40,99.90,738442,40,20649,-72
2020-11-19 23:22:48,9.32,3.17,6.50,99.90,738641,40,20249,-71
2020-11-19 23:23:19,10.60,2.53,6.50,99.90,740561,40,20248,-71
2020-11-19 23:23:49,8.67,2.60,6.50,99.90,738179,40,20242,-71
2020-11-19 23:24:20,6.93,2.50,6.50,99.90,738345,40,20276,-72
2020-11-19 23:24:51,8.53,2.67,6.40,99.90,738555,40,20293,-71
2020-11-19 23:25:22,5.77,2.37,6.50,99.90,736361,40,20241,-72
2020-11-19 23:25:52,7.63,2.90,6.40,99.90,736371,40,20643,-71
2020-11-19 23:26:23,5.63,1.97,6.50,99.90,736528,40,20276,-71
2020-11-19 23:26:54,8.73,2.70,6.50,99.90,738655,40,20311,-71
2020-11-19 23:27:24,5.73,2.43,6.50,99.90,740606,40,20722,-71
2020-11-19 23:27:55,9.90,2.43,6.50,99.90,742843,40,20266,-71
2020-11-19 23:28:26,6.40,2.27,6.50,99.90,742847,40,20657,-71
2020-11-19 23:28:57,8.50,2.50,6.50,99.90,742987,40,20232,-71
2020-11-19 23:29:27,5.67,1.97,6.60,99.90,742891,40,20275,-71
2020-11-19 23:29:58,6.83,2.40,6.50,99.90,743529,40,20267,-71
2020-11-19 23:30:29,10.33,2.50,6.50,99.90,744672,40,20244,-71
2020-11-19 23:31:00,8.80,2.40,6.50,99.90,742209,40,20339,-72
2020-11-19 23:31:31,8.23,2.43,6.50,99.90,739430,40,20271,-72
2020-11-19 23:32:02,7.68,2.33,6.50,99.90,738773,40,20241,-73
2020-11-19 23:32:33,10.30,2.45,6.50,99.90,815470,32,20238,-71
2020-11-19 23:33:04,10.40,2.63,6.50,99.90,812644,32,20233,-71
2020-11-19 23:33:35,9.17,2.67,6.50,99.90,738699,40,20577,-72
2020-11-19 23:34:06,7.13,2.20,6.50,99.90,743904,32,20259,-71
2020-11-19 23:34:37,8.57,2.20,6.50,99.90,739426,40,20269,-71
2020-11-19 23:35:07,7.63,2.90,6.50,99.90,737073,40,20266,-71
2020-11-19 23:35:38,12.77,2.70,6.60,99.90,736498,40,20248,-72
2020-11-19 23:36:09,7.10,2.47,6.60,99.90,736608,40,20269,-71
2020-11-19 23:36:39,8.50,2.10,6.60,99.90,740508,40,20761,-71
2020-11-19 23:37:10,7.60,2.90,6.60,99.90,740493,40,20244,-72
2020-11-19 23:37:41,7.57,2.40,6.60,99.90,740552,40,20236,-72
2020-11-19 23:38:12,7.53,2.47,6.60,99.90,819404,32,20284,-71
2020-11-19 23:38:43,9.23,2.57,6.70,99.90,740111,40,20242,-71
2020-11-19 23:39:13,4.33,2.00,6.60,99.90,738006,40,20260,-72
2020-11-19 23:39:44,7.40,2.50,6.60,99.90,736741,40,20253,-72
2020-11-19 23:40:15,6.33,2.50,6.60,99.90,738212,40,20260,-72
2020-11-19 23:40:45,8.43,2.50,6.60,99.90,736834,40,20263,-72
2020-11-19 23:41:16,7.77,2.47,6.60,99.90,740311,40,20262,-71
2020-11-19 23:41:47,8.13,2.30,6.60,99.90,742159,40,20233,-72
2020-11-19 23:42:18,7.07,2.05,6.60,99.90,835427,32,20416,-72
2020-11-19 23:42:49,9.97,2.57,6.70,99.90,742175,40,20264,-72
2020-11-19 23:43:20,6.23,2.03,6.60,99.90,736378,40,20816,-71
2020-11-19 23:43:50,7.23,2.53,6.50,99.90,736272,40,20265,-71
2020-11-19 23:44:21,8.77,2.37,6.60,99.90,734414,40,20253,-71
2020-11-19 23:44:52,7.60,2.13,6.60,99.90,736672,40,20575,-71
2020-11-19 23:45:22,8.90,2.40,6.60,99.90,738352,40,20248,-71
2020-11-19 23:45:53,7.67,2.23,6.60,99.90,740049,40,20266,-71
2020-11-19 23:46:24,6.70,2.10,6.50,99.90,738331,40,20256,-71
2020-11-19 23:46:54,7.77,2.07,6.60,99.90,738516,40,20396,-71
2020-11-19 23:47:25,9.03,2.10,6.60,99.90,738883,40,20764,-71
2020-11-19 23:47:56,9.18,2.15,6.60,99.90,803405,32,20246,-71
2020-11-19 23:48:27,5.73,2.17,6.70,99.90,738414,40,20268,-72
2020-11-19 23:48:57,6.20,2.27,6.70,99.90,738528,40,20287,-71
2020-11-19 23:49:28,10.20,2.30,6.60,99.90,740483,40,20245,-71
2020-11-19 23:49:59,5.17,2.17,6.60,99.90,742854,40,20224,-71
2020-11-19 23:50:29,7.40,2.03,6.60,99.90,740402,40,20375,-71
2020-11-19 23:51:01,9.70,2.43,6.60,99.90,740500,40,20244,-71
2020-11-19 23:51:32,8.57,2.50,6.60,99.90,824966,32,20334,-71
2020-11-19 23:52:02,7.95,2.75,6.60,99.90,740733,40,20382,-72
2020-11-19 23:52:34,7.97,2.07,6.60,99.90,740467,40,20280,-71
2020-11-19 23:53:04,12.40,2.70,6.50,99.90,813409,32,20260,-71
2020-11-19 23:53:35,8.33,2.53,6.60,99.90,740025,40,20260,-71
2020-11-19 23:54:06,5.93,2.10,6.50,99.90,739029,40,20846,-71
2020-11-19 23:54:36,8.80,1.93,6.50,99.90,738207,40,20279,-72
2020-11-19 23:55:07,7.30,2.10,6.50,99.90,738489,40,20793,-72
2020-11-19 23:55:38,9.23,2.15,6.50,99.90,739511,40,20329,-72
2020-11-19 23:56:11,8.53,2.50,6.60,99.90,734835,40,20343,-71
2020-11-19 23:56:42,9.50,2.33,6.60,99.90,816843,32,20276,-71
2020-11-19 23:57:12,5.43,1.97,6.50,99.90,738188,40,20367,-72
2020-11-19 23:57:43,11.20,2.10,6.60,99.90,738451,40,20359,-71
2020-11-19 23:58:15,5.47,2.27,6.60,99.90,736527,40,20355,-72
2020-11-19 23:58:45,6.57,2.65,6.60,99.90,803308,32,20263,-71
2020-11-19 23:59:16,8.00,2.57,6.50,99.90,736595,40,20706,-72
2020-11-19 23:59:47,4.30,1.97,6.60,99.90,740772,40,20256,-71