2020-11-19 00:00:18,5.93,5.30,5.30,99.90,748218,39,20556,-73
2020-11-19 00:00:49,5.43,5.00,5.30,99.90,747852,39,20176,-74
2020-11-19 00:01:20,6.72,6.07,5.30,99.90,747798,39,20117,-73
2020-11-19 00:01:51,5.35,4.95,5.30,99.90,748074,39,20133,-73
2020-11-19 00:02:21,6.25,5.63,5.20,99.90,747016,39,20631,-72
2020-11-19 00:02:52,6.05,5.50,5.30,99.90,747224,39,20548,-73
2020-11-19 00:03:23,5.70,5.20,5.30,99.90,748066,39,20210,-74
2020-11-19 00:03:53,5.47,4.97,5.30,99.90,747945,39,20156,-73
2020-11-19 00:04:24,6.43,5.60,5.20,99.90,747841,39,20106,-73
2020-11-19 00:04:55,6.13,5.53,5.30,99.90,747669,39,20175,-73
2020-11-19 00:05:27,6.15,4.72,5.30,99.90,747992,39,20125,-73
2020-11-19 00:05:57,6.50,5.10,5.30,99.90,751126,31,20220,-73
2020-11-19 00:06:28,5.47,4.60,5.20,99.90,745539,39,20205,-73
2020-11-19 00:06:59,5.07,4.68,5.30,99.90,745434,39,20118,-73
2020-11-19 00:07:30,5.28,4.55,5.20,99.90,745764,39,20113,-73
2020-11-19 00:08:00,5.45,4.93,5.30,99.90,745452,39,20118,-73
2020-11-19 00:08:31,6.20,5.22,5.20,99.90,745675,39,20126,-73
2020-11-19 00:09:02,5.50,5.05,5.20,99.90,748045,39,20670,-73
2020-11-19 00:09:32,5.35,4.85,5.30,99.90,747899,39,20117,-73
2020-11-19 00:10:04,6.00,5.40,5.30,99.90,746772,39,20128,-73
2020-11-19 00:10:34,7.00,5.60,5.20,99.90,748634,39,20106,-74
2020-11-19 00:11:05,6.07,5.50,5.20,99.90,746300,39,20145,-74
2020-11-19 00:11:36,6.15,5.55,5.20,99.90,748310,39,20178,-74
2020-11-19 00:12:06,5.80,5.30,5.20,99.90,748716,39,20163,-73
2020-11-19 00:12:37,5.28,4.78,5.20,99.90,748592,39,20105,-74
2020-11-19 00:13:08,7.07,5.35,5.20,99.90,748210,39,20117,-74
2020-11-19 00:13:38,6.05,5.47,5.20,99.90,749252,39,20104,-74
2020-11-19 00:14:09,5.65,5.15,5.20,99.90,747875,39,20121,-74
2020-11-19 00:14:40,6.22,5.63,5.10,99.90,747824,39,20130,-74
2020-11-19 00:15:11,5.70,5.20,5.20,99.90,748082,39,20137,-74
2020-11-19 00:15:41,7.20,5.93,5.10,99.90,747970,39,20204,-75
2020-11-19 00:16:12,6.90,5.55,5.10,99.90,747906,39,20118,-74
2020-11-19 00:16:43,5.50,5.00,5.10,99.90,748099,39,20117,-77
2020-11-19 00:17:13,5.90,5.30,5.10,99.90,748038,39,20133,-75
2020-11-19 00:17:44,5.90,5.30,5.10,99.90,747622,39,20549,-78
2020-11-19 00:18:15,5.82,5.22,5.10,99.90,747097,39,20124,-76
2020-11-19 00:18:45,6.50,5.28,5.10,99.90,746800,39,20182,-77
2020-11-19 00:19:16,5.72,5.22,5.10,99.90,746090,39,20133,-77
2020-11-19 00:19:47,8.40,5.65,5.10,99.90,747174,39,20147,-77
2020-11-19 00:20:18,7.47,5.32,5.10,99.90,747490,39,20580,-79
2020-11-19 00:20:49,6.38,5.78,5.10,99.90,745987,39,20114,-77
2020-11-19 00:21:20,5.72,5.20,5.10,99.90,745299,32,20212,-77
2020-11-19 00:21:51,6.43,5.50,5.10,99.90,745801,39,20186,-78
2020-11-19 00:22:22,5.80,5.10,5.10,99.90,746171,39,20592,-78
2020-11-19 00:22:52,5.70,5.20,5.10,99.90,746220,39,20155,-77
2020-11-19 00:23:23,5.80,5.30,5.00,99.90,746829,39,20149,-77
2020-11-19 00:23:54,6.00,5.07,5.10,99.90,747916,39,20117,-77
2020-11-19 00:24:25,5.88,5.25,5.10,99.90,747678,39,20494,-77
2020-11-19 00:24:55,5.57,5.07,5.10,99.90,747827,39,20232,-77
2020-11-19 00:25:26,5.55,5.10,5.00,99.90,747857,39,20178,-77
2020-11-19 00:25:57,5.53,5.03,5.10,99.90,747852,39,20130,-76
2020-11-19 00:26:27,6.03,5.43,5.00,99.90,747908,39,20144,-76
2020-11-19 00:26:58,5.93,5.43,5.00,99.90,747930,39,20130,-76
2020-11-19 00:27:29,5.78,5.28,5.00,99.90,747949,39,20106,-76
2020-11-19 00:27:59,5.82,5.32,5.00,99.90,747866,39,20194,-77
2020-11-19 00:28:30,5.97,5.13,5.00,99.90,747938,39,20192,-76
2020-11-19 00:29:01,5.25,4.70,5.00,99.90,747849,39,20097,-76
2020-11-19 00:29:31,7.10,5.55,5.00,99.90,747728,39,20499,-76
2020-11-19 00:30:03,5.95,5.45,5.00,99.90,747945,39,20113,-76
2020-11-19 00:30:34,6.32,5.60,5.00,99.90,748020,39,20113,-77
2020-11-19 00:31:04,5.43,4.93,5.00,99.90,747018,39,20186,-76
2020-11-19 00:31:35,5.28,4.78,5.00,99.90,748089,39,21045,-77
2020-11-19 00:32:06,5.80,5.30,5.00,99.90,747297,39,20098,-77
2020-11-19 00:32:37,5.82,5.25,5.00,99.90,747838,39,20129,-77
2020-11-19 00:33:08,6.00,5.25,4.90,99.90,747980,39,20548,-76
2020-11-19 00:33:38,6.10,5.10,4.90,99.90,747705,31,20329,-77
2020-11-19 00:34:09,5.55,5.05,4.90,99.90,747567,39,20113,-76
2020-11-19 00:34:40,5.18,4.82,4.90,99.90,747908,39,20534,-77
2020-11-19 00:35:11,6.00,5.50,4.90,99.90,748982,39,20551,-77
2020-11-19 00:35:41,5.85,5.35,4.90,99.90,747923,39,20118,-77
2020-11-19 00:36:12,6.38,5.78,4.90,99.90,747991,39,20138,-77
2020-11-19 00:36:43,5.97,5.38,4.90,99.90,747961,39,20269,-77
2020-11-19 00:37:14,5.20,4.80,4.80,99.90,747555,39,20124,-77
2020-11-19 00:37:45,6.15,5.57,4.90,99.90,748060,39,20109,-77
2020-11-19 00:38:16,5.60,5.13,4.80,99.90,745282,39,20110,-77
2020-11-19 00:38:47,5.95,5.43,4.80,99.90,745590,39,20113,-78
2020-11-19 00:39:17,6.03,5.43,4.90,99.90,759376,32,20132,-77
2020-11-19 00:39:48,5.85,5.35,4.80,99.90,745613,39,20164,-77
2020-11-19 00:40:19,5.68,5.18,4.80,99.90,748028,39,20164,-77
2020-11-19 00:40:50,5.75,5.25,4.80,99.90,748056,39,20121,-78
2020-11-19 00:41:21,7.13,5.90,4.80,99.90,748111,32,20505,-77
2020-11-19 00:41:51,6.15,5.32,4.80,99.90,747903,39,20105,-77
2020-11-19 00:42:22,5.78,5.28,4.80,99.90,747013,39,20487,-77
2020-11-19 00:42:53,5.35,4.85,4.80,99.90,748054,39,20116,-78
2020-11-19 00:43:24,7.13,5.25,4.80,99.90,748016,39,20124,-78
2020-11-19 00:43:54,6.68,5.43,4.80,99.90,747746,39,20114,-78
2020-11-19 00:44:25,5.95,5.45,4.80,99.90,747772,39,20133,-77
2020-11-19 00:44:56,5.90,5.40,4.80,99.90,747985,39,20148,-77
2020-11-19 00:45:27,6.30,5.65,4.80,99.90,747788,39,20113,-77
2020-11-19 00:45:57,5.55,5.05,4.80,99.90,747971,39,20125,-78
2020-11-19 00:46:28,5.78,5.22,4.80,99.90,748061,39,20609,-77
2020-11-19 00:46:59,6.05,5.40,4.80,99.90,747901,39,20113,-77
2020-11-19 00:47:29,5.35,4.85,4.90,99.90,747839,39,20113,-76
2020-11-19 00:48:00,6.03,5.43,4.90,99.90,747850,39,20153,-77
2020-11-19 00:48:31,6.45,4.88,4.90,99.90,747938,39,20190,-78
2020-11-19 00:49:01,5.63,4.97,5.00,99.90,747909,39,20120,-77
2020-11-19 00:49:32,5.93,4.90,5.00,99.90,747976,39,20101,-77
2020-11-19 00:50:03,5.75,5.03,5.00,99.90,745600,39,20141,-77
2020-11-19 00:50:34,5.25,4.85,5.00,99.90,746517,32,20090,-77
2020-11-19 00:51:05,5.43,4.93,5.00,99.90,745901,39,20497,-77
2020-11-19 00:51:35,6.13,4.90,5.00,99.90,747070,39,20105,-77
2020-11-19 00:52:06,5.10,4.70,5.10,99.90,747966,39,20120,-78
2020-11-19 00:52:37,6.95,5.07,5.10,99.90,747057,39,20183,-78
2020-11-19 00:53:08,5.55,5.10,5.10,99.90,747156,39,20274,-77
2020-11-19 00:53:38,5.40,4.95,5.10,99.90,747636,39,20098,-77
2020-11-19 00:54:09,5.38,4.85,5.10,99.90,748058,39,20132,-76
2020-11-19 00:54:40,5.25,4.82,5.10,99.90,747579,39,20146,-78
2020-11-19 00:55:10,5.55,4.97,5.10,99.90,747867,39,20221,-76
2020-11-19 00:55:41,6.05,5.00,5.00,99.90,747984,39,20110,-77
2020-11-19 00:56:12,5.80,5.30,5.10,99.90,747776,39,20113,-75
2020-11-19 00:56:42,6.25,5.40,5.10,99.90,747802,39,20227,-75
2020-11-19 00:57:13,6.70,4.97,5.00,99.90,747941,39,20140,-76
2020-11-19 00:57:44,5.45,4.90,5.00,99.90,747649,39,20145,-76
2020-11-19 00:58:15,5.10,4.70,5.00,99.90,747967,39,20158,-76
2020-11-19 00:58:45,5.35,4.95,5.00,99.90,747993,39,20758,-75
2020-11-19 00:59:16,6.50,4.97,5.00,99.90,746860,39,20144,-76
2020-11-19 00:59:47,5.68,5.18,5.00,99.90,747697,39,20653,-75
2020-11-19 01:00:18,5.07,4.57,5.00,99.90,747945,39,20120,-75
2020-11-19 01:00:48,6.22,5.38,5.00,99.90,747911,39,20118,-75
2020-11-19 01:01:19,5.88,5.28,5.00,99.90,747997,39,20117,-76
2020-11-19 01:01:50,5.43,4.93,5.00,99.90,747793,39,20267,-76
2020-11-19 01:02:21,7.40,4.85,5.10,99.90,746948,39,20129,-76
2020-11-19 01:02:51,5.50,4.95,5.00,99.90,747967,39,20156,-75
2020-11-19 01:03:22,5.63,5.03,5.00,99.90,747259,39,20177,-75
2020-11-19 01:03:53,4.82,4.43,5.00,99.90,747848,39,20617,-75
2020-11-19 01:04:24,5.80,5.10,5.00,99.90,747905,39,20120,-75
2020-11-19 01:04:54,5.47,4.97,5.00,99.90,745015,39,20676,-75
2020-11-19 01:05:25,5.72,5.15,5.00,99.90,745686,39,20516,-76
2020-11-19 01:05:56,5.38,4.70,5.00,99.90,746395,39,20152,-75
2020-11-19 01:06:26,6.50,5.85,4.90,99.90,748016,39,20129,-76
2020-11-19 01:06:57,5.28,4.50,4.90,99.90,747021,39,20126,-76
2020-11-19 01:07:28,5.72,5.15,4.90,99.90,749514,31,20118,-75
2020-11-19 01:07:58,9.60,5.53,4.90,99.90,747767,39,20134,-75
2020-11-19 01:08:29,5.28,4.88,4.90,99.90,747836,39,20567,-75
2020-11-19 01:09:00,5.93,5.07,4.90,99.90,747152,39,20113,-75
2020-11-19 01:09:30,5.22,4.72,4.90,99.90,747742,39,20110,-75
2020-11-19 01:10:01,5.05,4.65,4.90,99.90,746976,39,20109,-76
2020-11-19 01:10:32,5.25,4.75,4.90,99.90,747987,39,20121,-76
2020-11-19 01:11:03,5.40,4.90,4.80,99.90,747781,39,20149,-76
2020-11-19 01:11:34,5.63,5.13,4.80,99.90,747979,39,20134,-76
2020-11-19 01:12:05,5.53,5.05,4.90,99.90,747804,39,20110,-75
2020-11-19 01:12:36,6.90,5.15,4.90,99.90,747812,39,20125,-75
2020-11-19 01:13:07,5.82,4.78,4.90,99.90,747985,39,20164,-75
2020-11-19 01:13:38,4.97,4.57,4.90,99.90,747851,39,20124,-76
2020-11-19 01:14:09,5.93,5.40,4.90,99.90,747980,39,20098,-75
2020-11-19 01:14:40,5.63,5.05,4.90,99.90,745718,39,20160,-76
2020-11-19 01:15:11,5.95,4.75,4.90,99.90,744326,39,20114,-75
2020-11-19 01:15:41,7.55,5.00,4.90,99.90,746960,39,20482,-76
2020-11-19 01:16:12,4.88,4.47,4.90,99.90,748320,39,20129,-76
2020-11-19 01:16:43,6.20,5.45,4.90,99.90,749894,39,20101,-77
2020-11-19 01:17:13,5.30,4.90,4.90,99.90,747832,39,20094,-76
2020-11-19 01:17:44,5.22,4.82,4.90,99.90,747253,39,20124,-77
2020-11-19 01:18:15,5.63,5.13,4.90,99.90,748272,39,20145,-79
2020-11-19 01:18:46,5.00,4.60,4.90,99.90,746833,39,20098,-77
2020-11-19 01:19:17,5.95,5.35,4.90,99.90,749169,39,20136,-75
2020-11-19 01:19:47,5.88,5.28,4.90,99.90,748636,39,20148,-74
2020-11-19 01:20:18,5.35,4.85,4.80,99.90,748555,39,20135,-73
2020-11-19 01:20:49,5.28,4.78,4.80,99.90,749113,39,20109,-74
2020-11-19 01:21:20,5.57,5.05,4.90,99.90,749076,39,20101,-74
2020-11-19 01:21:50,5.05,4.65,4.90,99.90,749038,39,20105,-73
2020-11-19 01:22:21,5.18,4.68,4.90,99.90,745162,39,20113,-73
2020-11-19 01:22:52,5.65,4.70,4.90,99.90,745535,39,20109,-73
2020-11-19 01:23:22,5.32,4.93,4.90,99.90,745339,39,20541,-74
2020-11-19 01:23:53,5.65,5.15,4.80,99.90,745391,39,20129,-73
2020-11-19 01:24:24,5.55,5.05,4.80,99.90,749125,39,20124,-73
2020-11-19 01:24:54,4.65,4.25,4.80,99.90,749458,31,20094,-73
2020-11-19 01:25:25,5.03,4.63,4.80,99.90,748386,39,20132,-73
2020-11-19 01:25:56,5.03,4.63,4.80,99.90,748123,39,20583,-73
2020-11-19 01:26:27,4.10,3.80,4.80,99.90,747920,39,20109,-74
2020-11-19 01:26:57,5.10,4.70,4.80,99.90,749133,39,20529,-74
2020-11-19 01:27:28,5.35,4.82,4.70,99.90,747531,39,20591,-75
2020-11-19 01:27:59,5.18,4.63,4.80,99.90,748438,39,20124,-76
2020-11-19 01:28:29,5.10,4.43,4.70,99.90,748817,39,20166,-75
2020-11-19 01:29:00,4.88,4.47,4.70,99.90,748352,39,20122,-75
2020-11-19 01:29:31,4.93,4.28,4.80,99.90,748988,39,20568,-75
2020-11-19 01:30:04,4.68,4.28,4.80,99.90,748920,39,20117,-74
2020-11-19 01:30:35,5.88,5.28,4.80,99.90,749204,39,20367,-75
2020-11-19 01:31:05,5.93,5.32,4.80,99.90,747149,39,20186,-75
2020-11-19 01:31:36,4.80,4.40,4.80,99.90,748374,39,20197,-74
2020-11-19 01:32:07,4.60,4.30,4.80,99.90,749082,39,20109,-74
2020-11-19 01:32:38,4.38,4.07,4.80,99.90,751483,31,20125,-74
2020-11-19 01:33:09,4.75,4.30,4.80,99.90,748469,39,20125,-74
2020-11-19 01:33:39,5.40,4.90,4.80,99.90,748489,39,20117,-74
2020-11-19 01:34:10,6.18,5.22,4.80,99.90,748941,39,20125,-75
2020-11-19 01:34:41,5.57,5.05,4.80,99.90,748737,39,20568,-74
2020-11-19 01:35:11,6.25,4.63,4.80,99.90,748292,39,20118,-74
2020-11-19 01:35:42,5.82,4.20,4.80,99.90,751497,31,20665,-75
2020-11-19 01:36:13,4.68,4.38,4.80,99.90,748907,39,20125,-76
2020-11-19 01:36:43,5.15,4.65,4.70,99.90,748517,39,20106,-75
2020-11-19 01:37:14,5.10,4.70,4.70,99.90,748547,39,20186,-75
2020-11-19 01:37:45,5.72,4.60,4.70,99.90,748331,39,20132,-76
2020-11-19 01:38:16,5.70,4.93,4.70,99.90,748098,39,20572,-75
2020-11-19 01:38:46,4.75,4.35,4.70,99.90,748499,39,20128,-75
2020-11-19 01:39:17,4.72,4.32,4.70,99.90,748273,39,20171,-76
2020-11-19 01:39:48,4.85,4.45,4.70,99.90,748148,39,20189,-76
2020-11-19 01:40:19,5.72,4.95,4.70,99.90,748282,39,20112,-76
2020-11-19 01:40:50,6.65,5.00,4.80,99.90,749126,39,20551,-75
2020-11-19 01:41:20,4.57,4.18,4.80,99.90,749933,39,20101,-75
2020-11-19 01:41:51,5.05,4.18,4.70,99.90,748004,39,20214,-75
2020-11-19 01:42:22,5.10,4.60,4.80,99.90,747737,39,20127,-75
2020-11-19 01:42:52,4.80,4.40,4.80,99.90,747179,39,20105,-71
2020-11-19 01:43:23,4.97,4.45,4.80,99.90,746955,39,20139,-76
2020-11-19 01:43:54,5.78,4.45,4.80,99.90,744977,39,20102,-76
2020-11-19 01:44:24,4.43,4.10,4.80,99.90,745544,39,20136,-76
2020-11-19 01:44:55,4.65,4.30,4.80,99.90,743388,39,20523,-77
2020-11-19 01:45:26,4.78,4.38,4.80,99.90,743683,39,20138,-78
2020-11-19 01:45:57,4.63,4.20,4.80,99.90,745751,39,20154,-78
2020-11-19 01:46:27,5.28,4.75,4.80,99.90,745680,39,20113,-78
2020-11-19 01:46:58,4.60,4.20,4.70,99.90,745955,39,20472,-77
2020-11-19 01:47:29,4.93,4.43,4.70,99.90,747266,39,20814,-78
2020-11-19 01:48:00,4.60,4.25,4.80,99.90,747445,39,20110,-78
2020-11-19 01:48:30,4.57,4.18,4.80,99.90,747996,39,20421,-78
2020-11-19 01:49:01,4.57,4.18,4.80,99.90,747896,39,20106,-76
2020-11-19 01:49:32,4.53,4.07,4.80,99.90,747996,39,20106,-76
2020-11-19 01:50:03,4.47,3.90,4.80,99.90,747863,39,20186,-75
2020-11-19 01:50:34,4.28,3.97,4.80,99.90,747996,39,20543,-77
2020-11-19 01:51:04,5.32,4.82,4.80,99.90,747694,39,20171,-76
2020-11-19 01:51:35,5.30,4.10,4.70,99.90,747863,39,20122,-76
2020-11-19 01:52:06,4.80,4.40,4.80,99.90,747494,39,20610,-76
2020-11-19 01:52:42,4.65,4.22,4.80,99.90,746898,39,20102,-76
2020-11-19 01:53:12,5.25,4.22,4.80,99.90,749424,31,20117,-76
2020-11-19 01:53:43,4.10,3.78,4.80,99.90,747669,39,20122,-76
2020-11-19 01:54:14,4.45,4.10,4.80,99.90,746701,39,20148,-76
2020-11-19 01:54:45,4.32,4.03,4.80,99.90,745766,39,20113,-76
2020-11-19 01:55:15,4.60,4.30,4.80,99.90,744783,39,20125,-76
2020-11-19 01:55:46,7.70,4.70,4.80,99.90,745792,39,20515,-76
2020-11-19 01:56:17,5.60,4.53,4.70,99.90,745618,39,20114,-76
2020-11-19 01:56:48,4.90,4.25,4.70,99.90,745508,39,20113,-77
2020-11-19 01:57:19,5.18,4.78,4.60,99.90,747111,39,20137,-76
2020-11-19 01:57:50,5.05,4.57,4.60,99.90,755261,31,20520,-75
2020-11-19 01:58:20,5.00,4.50,4.60,99.90,747657,39,20194,-75
2020-11-19 01:58:51,4.93,4.53,4.60,99.90,747948,39,20110,-76
2020-11-19 01:59:22,4.53,4.18,4.60,99.90,747964,39,20110,-76
2020-11-19 01:59:53,4.35,3.97,4.60,99.90,747768,39,20555,-76
2020-11-19 02:00:23,4.65,4.25,4.60,99.90,747887,39,20152,-76
2020-11-19 02:00:54,4.65,4.25,4.60,99.90,747770,39,20560,-74
2020-11-19 02:01:25,4.63,4.22,4.60,99.90,747753,39,20178,-75
2020-11-19 02:02:03,4.85,4.45,4.60,99.90,747830,39,20670,-75
2020-11-19 02:02:33,4.90,4.40,4.60,99.90,747795,39,20113,-75
2020-11-19 02:03:04,4.65,4.25,4.60,99.90,747179,39,20120,-75
2020-11-19 02:03:35,4.40,4.00,4.60,99.90,748065,39,20214,-75
2020-11-19 02:04:05,4.63,4.28,4.60,99.90,747788,39,20106,-75
2020-11-19 02:04:36,4.43,3.80,4.60,99.90,747535,39,20125,-76
2020-11-19 02:05:07,4.50,4.10,4.60,99.90,745719,39,20133,-75
2020-11-19 02:05:38,4.25,3.92,4.60,99.90,745821,39,20117,-75
2020-11-19 02:06:09,4.43,4.03,4.60,99.90,745949,39,20122,-77
2020-11-19 02:06:40,5.25,4.28,4.60,99.90,748627,32,20671,-76
2020-11-19 02:07:11,4.75,4.30,4.60,99.90,745810,39,20106,-75
2020-11-19 02:07:41,5.65,3.97,4.60,99.90,745869,39,20102,-76
2020-11-19 02:08:12,4.78,4.38,4.60,99.90,745713,39,20865,-76
2020-11-19 02:08:43,4.90,4.40,4.50,99.90,745868,39,20150,-75
2020-11-19 02:09:13,4.28,3.88,4.50,99.90,745935,39,20619,-76
2020-11-19 02:09:44,4.30,4.00,4.50,99.90,747893,39,20117,-76
2020-11-19 02:10:15,5.43,4.93,4.50,99.90,747761,39,20723,-76
2020-11-19 02:10:50,4.75,4.30,4.50,99.90,747906,39,20247,-78
2020-11-19 02:11:21,4.95,4.43,4.50,99.90,748319,31,20102,-75
2020-11-19 02:11:52,4.60,4.20,4.50,99.90,747984,39,20190,-77
2020-11-19 02:12:31,4.53,4.13,4.40,99.90,746852,39,20106,-75
2020-11-19 02:13:02,5.68,4.45,4.40,99.90,757979,31,20102,-76
2020-11-19 02:13:33,5.18,4.78,4.30,99.90,751410,31,20507,-76
2020-11-19 02:14:03,5.28,4.85,4.30,99.90,747603,39,20178,-76
2020-11-19 02:14:34,4.85,4.53,4.20,99.90,746915,39,20574,-75
2020-11-19 02:15:05,5.10,4.50,4.20,99.90,745571,39,20220,-76
2020-11-19 02:15:35,5.13,4.63,4.10,99.90,745703,39,20174,-76
2020-11-19 02:16:06,5.07,4.50,4.10,99.90,745919,39,20556,-76
2020-11-19 02:16:37,5.45,4.63,4.10,99.90,747793,39,20112,-76
2020-11-19 02:17:07,4.93,4.53,4.10,99.90,747792,39,20116,-76
2020-11-19 02:17:38,4.65,4.28,4.00,99.90,747855,39,20128,-76
2020-11-19 02:18:10,5.22,4.82,4.10,99.90,747619,39,20109,-75
2020-11-19 02:18:43,5.75,4.70,4.00,99.90,747359,39,20161,-75
2020-11-19 02:19:15,5.05,4.65,4.00,99.90,768848,31,20117,-75
2020-11-19 02:19:52,5.00,4.53,4.00,99.90,748092,31,20212,-75
2020-11-19 02:20:23,5.03,4.30,4.00,99.90,747579,39,20611,-75
2020-11-19 02:20:54,4.80,4.40,4.00,99.90,747639,39,20178,-75
2020-11-19 02:21:25,5.15,4.75,4.00,99.90,747689,39,20109,-75
2020-11-19 02:21:55,5.20,4.70,4.00,99.90,747894,39,20121,-76
2020-11-19 02:22:26,4.85,4.45,4.00,99.90,747200,39,20112,-76
2020-11-19 02:23:04,5.13,4.72,4.00,99.90,744798,39,20473,-75
2020-11-19 02:23:35,4.82,4.43,4.00,99.90,745650,39,20138,-76
2020-11-19 02:24:06,4.78,4.38,4.00,99.90,745727,39,20098,-76
2020-11-19 02:24:37,5.25,4.80,4.00,99.90,746792,39,20156,-76
2020-11-19 02:25:08,4.75,4.35,4.00,99.90,745847,39,20402,-76
2020-11-19 02:25:39,4.78,4.38,3.90,99.90,745786,39,20102,-76
2020-11-19 02:26:10,5.18,4.50,3.90,99.90,745550,39,20102,-76
2020-11-19 02:26:42,5.45,4.53,3.90,99.90,745708,39,20110,-77
2020-11-19 02:27:20,6.22,5.00,3.90,99.90,745636,39,20107,-76
2020-11-19 02:27:51,5.22,4.72,3.90,99.90,745693,39,20546,-76
2020-11-19 02:28:21,5.38,4.88,3.90,99.90,745747,39,20220,-77
2020-11-19 02:28:53,4.45,4.05,3.80,99.90,745702,39,20171,-76
2020-11-19 02:29:23,5.22,4.75,3.90,99.90,747750,32,20165,-76
2020-11-19 02:29:54,5.45,4.95,3.90,99.90,747841,39,20126,-76
2020-11-19 02:30:25,4.63,4.28,3.90,99.90,747658,39,20728,-76
2020-11-19 02:30:56,4.72,4.32,3.90,99.90,747771,39,20532,-76
2020-11-19 02:31:27,4.45,4.05,3.90,99.90,747784,39,20110,-76
2020-11-19 02:31:57,4.60,4.22,3.90,99.90,747608,39,20177,-76
2020-11-19 02:32:28,5.15,4.47,3.90,99.90,747711,39,20102,-76
2020-11-19 02:32:59,4.47,4.18,3.90,99.90,746567,39,20138,-77
2020-11-19 02:33:29,4.72,4.32,3.90,99.90,745625,39,20617,-76
2020-11-19 02:34:00,4.72,4.32,3.90,99.90,747371,39,20512,-76
2020-11-19 02:34:31,5.07,4.68,3.90,99.90,747558,39,20110,-76
2020-11-19 02:35:01,5.93,4.47,4.00,99.90,747680,39,20473,-76
2020-11-19 02:35:32,5.05,4.65,3.90,99.90,747727,39,20210,-76
2020-11-19 02:36:03,5.63,4.47,3.90,99.90,747511,39,20125,-76
2020-11-19 02:36:33,5.55,4.50,4.00,99.90,747682,39,20106,-76
2020-11-19 02:37:04,4.55,4.20,4.00,99.90,747701,39,20106,-76
2020-11-19 02:37:35,5.40,4.90,4.00,99.90,747833,39,20125,-76
2020-11-19 02:38:06,4.05,3.75,4.00,99.90,747677,39,20487,-77
2020-11-19 02:38:36,4.22,3.92,4.00,99.90,747660,39,20104,-76
2020-11-19 02:39:07,4.70,4.30,4.00,99.90,747509,39,20613,-77
2020-11-19 02:39:39,4.80,4.40,4.00,99.90,747661,39,20590,-79
2020-11-19 02:40:10,4.53,4.13,4.10,99.90,754724,31,20492,-78
2020-11-19 02:40:40,4.20,3.90,4.00,99.90,747746,39,20379,-77
2020-11-19 02:41:11,4.25,3.90,4.00,99.90,747683,39,20109,-77
2020-11-19 02:41:42,4.10,3.72,4.00,99.90,747806,39,20190,-78
2020-11-19 02:42:12,4.65,4.25,4.10,99.90,747293,39,20213,-78
2020-11-19 02:42:43,4.57,3.85,4.10,99.90,746375,39,20126,-78
2020-11-19 02:43:14,4.90,4.50,4.10,99.90,744788,39,20098,-77
2020-11-19 02:43:45,3.67,3.38,4.10,99.90,745689,39,20134,-77
2020-11-19 02:44:15,3.85,3.53,4.20,99.90,746433,39,20106,-77
2020-11-19 02:44:46,4.32,3.92,4.20,99.90,747897,39,20110,-79
2020-11-19 02:45:19,3.78,3.10,4.30,99.90,747555,39,20117,-76
2020-11-19 02:45:50,3.78,3.47,4.30,99.90,747870,32,20110,-76
2020-11-19 02:46:20,3.55,3.25,4.30,99.90,747848,39,20130,-76
2020-11-19 02:46:51,3.95,3.65,4.40,99.90,747430,39,20198,-76
2020-11-19 02:47:22,3.95,3.65,4.40,99.90,747577,39,20114,-76
2020-11-19 02:47:53,3.33,3.13,4.40,99.90,751217,31,20217,-76
2020-11-19 02:48:24,3.83,3.53,4.50,99.90,747487,39,20520,-76
2020-11-19 02:48:54,3.72,3.40,4.50,99.90,747912,39,20139,-77
2020-11-19 02:49:25,3.45,3.25,4.60,99.90,747762,39,20105,-77
2020-11-19 02:49:56,4.00,3.65,4.60,99.90,747663,39,20117,-77
2020-11-19 02:50:27,3.45,3.17,4.70,99.90,747708,39,20102,-77
2020-11-19 02:50:57,3.53,3.22,4.70,99.90,747804,39,20110,-77
2020-11-19 02:51:28,3.80,3.17,4.80,99.90,747670,39,20110,-76
2020-11-19 02:51:59,4.28,3.13,4.80,99.90,747873,39,20178,-77
2020-11-19 02:52:30,3.72,3.42,4.80,99.90,747510,39,20132,-77
2020-11-19 02:53:00,3.17,2.88,4.90,99.90,745994,39,20145,-76
2020-11-19 02:53:31,4.70,3.10,4.90,99.90,745677,39,20106,-76
2020-11-19 02:54:02,4.50,3.50,5.00,99.90,745567,39,20549,-76
2020-11-19 02:54:32,3.05,2.72,5.00,99.90,746835,39,20160,-76
2020-11-19 02:55:03,3.78,3.47,5.10,99.90,747827,39,20461,-76
2020-11-19 02:55:34,4.20,2.85,5.10,99.90,749229,31,20133,-76
2020-11-19 02:56:06,3.45,3.15,5.10,99.90,747699,39,20113,-76
2020-11-19 02:56:37,2.90,2.70,5.10,99.90,747407,39,20704,-75
2020-11-19 02:57:07,3.20,2.90,5.20,99.90,747736,39,20118,-76
2020-11-19 02:57:38,3.17,2.97,5.20,99.90,747302,39,20102,-76
2020-11-19 02:58:09,3.17,2.97,5.20,99.90,748119,39,20114,-76
2020-11-19 02:58:40,3.67,3.38,5.30,99.90,747433,39,20126,-76
2020-11-19 02:59:10,3.42,3.20,5.30,99.90,748241,39,20117,-75
2020-11-19 02:59:41,3.60,3.38,5.30,99.90,748091,39,20652,-76
2020-11-19 03:00:12,3.40,3.13,5.30,99.90,747962,39,20129,-75
2020-11-19 03:00:42,3.22,3.00,5.30,99.90,748189,39,20124,-76
2020-11-19 03:01:13,3.63,3.33,5.30,99.90,747879,39,20238,-75
2020-11-19 03:01:44,3.28,3.00,5.30,99.90,748137,39,20097,-76
2020-11-19 03:02:15,3.22,2.97,5.30,99.90,748196,39,20640,-76
2020-11-19 03:02:45,4.35,3.22,5.40,99.90,748273,39,20534,-75
2020-11-19 03:03:16,3.13,2.92,5.40,99.90,747234,39,20114,-78
2020-11-19 03:03:47,3.00,2.80,5.40,99.90,748278,39,20575,-78
2020-11-19 03:04:17,3.25,3.03,5.40,99.90,748048,39,20158,-78
2020-11-19 03:04:48,3.67,3.38,5.40,99.90,748160,39,20137,-78
2020-11-19 03:05:19,3.17,2.97,5.40,99.90,748186,39,20409,-78
2020-11-19 03:05:49,3.30,3.10,5.50,99.90,750047,31,20726,-78
2020-11-19 03:06:20,3.35,3.15,5.50,99.90,747902,39,20155,-78
2020-11-19 03:06:52,3.30,3.00,5.50,99.90,748263,39,20174,-78
2020-11-19 03:07:23,3.50,3.15,5.50,99.90,748174,39,20121,-78
2020-11-19 03:07:54,3.65,3.45,5.40,99.90,748156,39,20117,-79
2020-11-19 03:08:24,3.85,3.55,5.40,99.90,748003,39,20555,-79
2020-11-19 03:08:55,3.90,3.60,5.30,99.90,748231,39,20149,-78
2020-11-19 03:09:26,3.88,3.50,5.30,99.90,747923,39,20146,-79
2020-11-19 03:09:57,3.70,3.40,5.20,99.90,748289,39,20113,-78
2020-11-19 03:10:27,3.47,3.28,5.20,99.90,748053,39,20122,-77
2020-11-19 03:10:58,3.75,3.45,5.20,99.90,748074,39,20551,-78
2020-11-19 03:11:29,3.70,3.40,5.10,99.90,748075,39,20105,-81
2020-11-19 03:12:00,3.85,3.45,5.10,99.90,746732,39,20142,-81
2020-11-19 03:12:31,3.35,3.08,5.10,99.90,747203,39,20118,-82
2020-11-19 03:13:02,3.75,3.45,5.10,99.90,749923,31,20625,-81
2020-11-19 03:13:32,4.20,3.75,5.10,99.90,747352,39,20137,-81
2020-11-19 03:14:03,4.28,3.70,5.10,99.90,748073,39,20114,-81
2020-11-19 03:14:34,3.88,3.58,5.10,99.90,748228,39,20113,-80
2020-11-19 03:15:04,3.65,3.35,5.00,99.90,748486,39,20574,-81
2020-11-19 03:15:35,3.38,3.15,5.00,99.90,748308,39,20105,-80
2020-11-19 03:16:08,4.47,3.95,5.00,99.90,748406,39,20152,-80
2020-11-19 03:16:38,3.75,3.45,5.00,99.90,748270,39,20128,-82
2020-11-19 03:17:09,3.50,3.30,5.00,99.90,748218,39,20117,-80
2020-11-19 03:17:40,3.70,3.40,5.00,99.90,748048,39,20129,-80
2020-11-19 03:18:11,3.70,3.40,5.00,99.90,748207,39,20300,-80
2020-11-19 03:18:42,3.35,3.13,5.00,99.90,748120,39,20157,-82
2020-11-19 03:19:13,3.53,3.28,5.00,99.90,753957,31,20556,-81
2020-11-19 03:19:43,3.95,3.65,5.00,99.90,748176,39,20133,-81
2020-11-19 03:20:14,3.42,3.13,4.90,99.90,747879,39,20122,-80
2020-11-19 03:20:45,3.80,3.40,5.00,99.90,748104,39,20118,-81
2020-11-19 03:21:15,3.95,3.65,5.00,99.90,748099,39,20138,-80
2020-11-19 03:21:46,3.70,3.40,4.90,99.90,748340,39,20118,-80
2020-11-19 03:22:17,3.58,3.28,4.90,99.90,748333,39,20110,-81
2020-11-19 03:22:47,3.80,3.50,4.90,99.90,748127,39,20117,-80
2020-11-19 03:23:18,3.50,3.20,5.00,99.90,747489,39,20130,-81
2020-11-19 03:23:49,4.10,3.70,4.90,99.90,748872,31,20797,-81
2020-11-19 03:24:19,3.50,3.20,5.00,99.90,747982,39,20130,-81
2020-11-19 03:24:50,3.67,3.35,5.00,99.90,748116,39,20230,-81
2020-11-19 03:25:21,3.58,3.00,5.00,99.90,748294,39,20124,-81
2020-11-19 03:25:52,3.33,3.10,5.00,99.90,748175,39,20109,-81
2020-11-19 03:26:22,3.85,3.55,5.00,99.90,747734,39,20520,-80
2020-11-19 03:26:53,3.78,3.10,5.00,99.90,747513,39,20623,-79
2020-11-19 03:27:24,3.60,3.30,5.10,99.90,748193,39,20195,-82
2020-11-19 03:27:54,3.25,3.03,5.10,99.90,748375,39,20121,-81
2020-11-19 03:28:25,3.72,3.42,5.10,99.90,747830,39,20117,-80
2020-11-19 03:28:56,3.75,3.45,5.10,99.90,746189,39,20122,-80
2020-11-19 03:29:26,3.30,3.10,5.20,99.90,746089,39,20196,-80
2020-11-19 03:29:57,3.50,3.20,5.20,99.90,746061,39,20224,-79
2020-11-19 03:30:28,3.05,2.85,5.20,99.90,746776,39,20178,-78
2020-11-19 03:30:59,3.97,3.67,5.30,99.90,748239,39,20414,-78
2020-11-19 03:31:29,3.38,3.17,5.30,99.90,748033,39,20110,-77
2020-11-19 03:32:00,3.40,3.10,5.40,99.90,748090,39,20121,-78
2020-11-19 03:32:31,3.90,3.60,5.40,99.90,748031,39,20129,-77
2020-11-19 03:33:01,4.40,3.03,5.40,99.90,748067,39,20176,-77
2020-11-19 03:33:32,3.67,3.38,5.50,99.90,747251,39,20973,-78
2020-11-19 03:34:03,3.45,3.22,5.50,99.90,748246,39,20097,-77
2020-11-19 03:34:33,4.20,3.25,5.60,99.90,751657,31,20660,-77
2020-11-19 03:35:04,3.90,3.22,5.60,99.90,747949,39,20109,-77
2020-11-19 03:35:35,3.33,3.13,5.60,99.90,749667,31,20129,-77
2020-11-19 03:36:05,3.22,3.03,5.60,99.90,748033,39,20133,-77
2020-11-19 03:36:36,3.22,3.03,5.70,99.90,747123,39,20121,-77
2020-11-19 03:37:07,3.53,3.33,5.70,99.90,743637,39,20498,-76
2020-11-19 03:37:37,3.00,2.80,5.70,99.90,743545,39,20162,-76
2020-11-19 03:38:08,3.60,3.40,5.70,99.90,743553,39,20208,-76
2020-11-19 03:38:39,4.20,3.03,5.80,99.90,743571,39,20102,-77
2020-11-19 03:39:10,3.30,3.08,5.80,99.90,746575,32,20712,-77
2020-11-19 03:39:41,3.45,3.25,5.80,99.90,745931,39,20118,-77
2020-11-19 03:40:11,3.95,3.55,5.80,99.90,743652,39,20106,-77
2020-11-19 03:40:42,3.50,3.30,5.80,99.90,743545,39,20169,-77
2020-11-19 03:41:13,3.85,3.50,5.80,99.90,743540,39,20160,-76
2020-11-19 03:41:44,3.30,3.00,5.90,99.90,744697,39,20185,-78
2020-11-19 03:42:14,4.70,3.85,5.90,99.90,747989,39,20133,-78
2020-11-19 03:42:45,3.67,3.38,5.90,99.90,748152,39,20185,-78
2020-11-19 03:43:16,3.35,3.05,5.90,99.90,747470,39,20176,-78
2020-11-19 03:43:47,3.70,3.40,5.90,99.90,747977,39,20116,-78
2020-11-19 03:44:18,3.55,3.25,5.90,99.90,747920,39,20113,-78
2020-11-19 03:44:49,3.60,3.30,5.90,99.90,747510,39,20117,-78
2020-11-19 03:45:19,3.40,3.20,5.90,99.90,747913,39,20174,-78
2020-11-19 03:45:50,3.47,3.17,5.90,99.90,748156,39,20106,-78
2020-11-19 03:46:21,4.82,3.40,5.90,99.90,747918,39,20105,-78
2020-11-19 03:46:51,3.78,3.45,5.90,99.90,748056,39,20145,-77
2020-11-19 03:47:22,3.63,3.30,5.90,99.90,747927,39,20567,-77
2020-11-19 03:47:53,3.55,3.25,5.90,99.90,748200,39,20117,-79
2020-11-19 03:48:24,3.50,3.30,5.90,99.90,747981,39,20125,-80
2020-11-19 03:48:54,3.63,3.33,5.80,99.90,747948,39,20180,-80
2020-11-19 03:49:25,3.30,3.10,5.80,99.90,747606,39,20134,-80
2020-11-19 03:49:56,3.75,3.45,5.80,99.90,745927,39,20669,-80
2020-11-19 03:50:26,3.35,3.10,5.80,99.90,746077,39,20161,-79
2020-11-19 03:50:57,3.55,3.30,5.80,99.90,745981,39,20110,-80
2020-11-19 03:51:28,5.45,3.30,5.80,99.90,745927,39,20118,-80
2020-11-19 03:51:58,3.92,3.50,5.80,99.90,745990,39,20102,-79
2020-11-19 03:52:29,3.45,3.13,5.80,99.90,746490,39,20540,-80
2020-11-19 03:53:00,3.90,3.60,5.80,99.90,747904,39,20117,-80
2020-11-19 03:53:31,4.25,3.67,5.70,99.90,747368,39,20594,-80
2020-11-19 03:54:01,3.88,3.58,5.70,99.90,748257,39,20845,-79
2020-11-19 03:54:32,3.72,3.33,5.70,99.90,747900,39,20118,-80
2020-11-19 03:55:04,4.90,3.42,5.60,99.90,748146,39,20582,-79
2020-11-19 03:55:35,4.00,3.38,5.60,99.90,748160,39,20198,-80
2020-11-19 03:56:07,4.20,3.80,5.60,99.90,747997,39,20174,-80
2020-11-19 03:56:38,4.07,3.72,5.50,99.90,747707,39,20101,-80
2020-11-19 03:57:08,4.22,3.80,5.50,99.90,748042,39,20129,-79
2020-11-19 03:57:39,3.72,3.42,5.50,99.90,748082,39,20102,-79
2020-11-19 03:58:10,3.90,3.60,5.40,99.90,748133,39,20111,-79
2020-11-19 03:58:41,3.95,3.65,5.50,99.90,747827,39,20790,-80
2020-11-19 03:59:12,4.70,3.67,5.40,99.90,748068,39,20203,-80
2020-11-19 03:59:44,3.88,3.58,5.40,99.90,755010,31,20173,-80
2020-11-19 04:00:15,4.22,3.83,5.40,99.90,747392,32,20106,-80
2020-11-19 04:00:46,4.97,3.90,5.30,99.90,746080,39,20098,-80
2020-11-19 04:01:17,4.18,3.78,5.30,99.90,745899,39,20472,-80
2020-11-19 04:01:47,4.10,3.80,5.20,99.90,746050,39,20559,-78
2020-11-19 04:02:18,4.35,3.95,5.20,99.90,746027,39,20120,-80
2020-11-19 04:02:49,3.80,3.50,5.10,99.90,746013,39,20114,-79
2020-11-19 04:03:19,3.97,3.67,5.10,99.90,745833,39,20495,-81
2020-11-19 04:03:50,4.25,3.83,5.10,99.90,745324,39,20161,-80
2020-11-19 04:04:21,4.13,3.83,5.10,99.90,745704,39,20131,-80
2020-11-19 04:04:52,3.88,3.58,5.10,99.90,746106,39,20117,-80
2020-11-19 04:05:22,4.45,3.75,5.10,99.90,746046,39,20128,-80
2020-11-19 04:05:53,3.97,3.67,5.10,99.90,745930,39,20599,-79
2020-11-19 04:06:24,3.90,3.60,5.10,99.90,746062,39,20121,-79
2020-11-19 04:06:54,3.53,3.33,5.10,99.90,745951,39,20178,-76
2020-11-19 04:07:25,4.53,3.75,5.10,99.90,745826,39,20130,-77
2020-11-19 04:07:56,3.80,3.55,5.10,99.90,746405,39,20117,-77
2020-11-19 04:08:27,3.70,3.40,5.10,99.90,748146,39,20186,-79
2020-11-19 04:08:58,3.60,3.40,5.10,99.90,747678,39,20198,-77
2020-11-19 04:09:28,3.75,3.55,5.10,99.90,747681,39,20594,-76
2020-11-19 04:09:59,4.13,3.83,5.10,99.90,748057,39,20138,-77
2020-11-19 04:10:30,3.85,3.55,5.10,99.90,747634,39,20142,-77
2020-11-19 04:11:01,4.40,4.00,5.10,99.90,747947,39,20173,-77
2020-11-19 04:11:31,4.03,3.70,5.10,99.90,748076,39,20149,-77
2020-11-19 04:12:04,3.95,3.65,5.10,99.90,747796,39,20746,-77
2020-11-19 04:12:35,4.40,4.03,5.10,99.90,763880,31,20158,-77
2020-11-19 04:13:06,4.00,3.70,5.10,99.90,747878,39,20113,-77
2020-11-19 04:13:36,3.92,3.60,5.00,99.90,747178,39,20121,-78
2020-11-19 04:14:07,4.40,4.00,5.10,99.90,748230,39,20186,-77
2020-11-19 04:14:38,3.72,3.42,5.00,99.90,747820,39,20740,-77
2020-11-19 04:15:08,4.15,3.75,5.10,99.90,747914,39,20129,-77
2020-11-19 04:15:39,4.05,3.75,5.10,99.90,748077,39,20172,-77
2020-11-19 04:16:10,4.07,3.72,5.10,99.90,747974,39,20125,-77
2020-11-19 04:16:40,3.65,3.45,5.10,99.90,747783,39,20109,-78
2020-11-19 04:17:11,4.03,3.72,5.10,99.90,747276,39,20654,-78
2020-11-19 04:17:42,3.97,3.40,5.10,99.90,747860,39,20130,-78
2020-11-19 04:18:13,3.88,3.58,5.10,99.90,748046,39,20174,-79
2020-11-19 04:18:43,3.60,3.25,5.10,99.90,747907,39,20588,-77
2020-11-19 04:19:14,3.80,3.50,5.10,99.90,747983,39,20129,-77
2020-11-19 04:19:45,4.00,3.70,5.10,99.90,747993,39,20164,-77
2020-11-19 04:20:15,3.75,3.45,5.10,99.90,748107,39,20194,-77
2020-11-19 04:20:46,4.40,4.10,5.10,99.90,747577,39,20183,-77
2020-11-19 04:21:17,5.20,4.05,5.10,99.90,746028,39,20138,-77
2020-11-19 04:21:48,4.75,4.35,5.10,99.90,747735,39,20120,-77
2020-11-19 04:22:19,4.20,3.67,5.10,99.90,747850,39,20216,-78
2020-11-19 04:22:50,3.95,3.65,5.10,99.90,747977,39,20182,-78
2020-11-19 04:23:20,4.53,3.50,5.00,99.90,748013,39,20658,-78
2020-11-19 04:23:51,3.55,3.25,5.00,99.90,747248,39,20191,-78
2020-11-19 04:24:22,3.67,3.38,5.10,99.90,748142,39,20122,-77
2020-11-19 04:24:52,4.03,3.53,5.10,99.90,747746,39,20110,-78
2020-11-19 04:25:23,4.63,3.95,5.10,99.90,748109,39,20129,-77
2020-11-19 04:25:54,4.47,3.55,5.10,99.90,748153,39,20494,-76
2020-11-19 04:26:25,4.55,3.58,5.10,99.90,748003,39,20117,-79
2020-11-19 04:26:55,3.80,3.50,5.10,99.90,748021,39,20122,-78
2020-11-19 04:27:26,4.25,3.85,5.10,99.90,748115,39,20136,-78
2020-11-19 04:27:57,4.78,3.65,5.00,99.90,748165,39,20106,-77
2020-11-19 04:28:27,4.28,3.97,5.00,99.90,748104,39,20174,-78
2020-11-19 04:28:58,5.70,4.18,5.00,99.90,748265,39,20101,-81
2020-11-19 04:29:29,4.18,3.88,5.00,99.90,747906,39,20136,-79
2020-11-19 04:29:59,4.70,4.30,4.90,99.90,748094,39,20129,-79
2020-11-19 04:30:30,4.70,4.30,4.90,99.90,748519,39,20129,-77
2020-11-19 04:31:01,4.88,4.43,4.90,99.90,748073,39,20194,-77
2020-11-19 04:31:34,7.45,4.47,4.90,99.90,747032,39,20237,-77
2020-11-19 04:32:05,5.22,4.45,4.90,99.90,745998,39,20125,-76
2020-11-19 04:32:36,5.68,4.70,4.80,99.90,745704,39,20170,-77
2020-11-19 04:33:06,5.07,4.55,4.80,99.90,745972,39,20154,-76
2020-11-19 04:33:37,4.70,4.30,4.80,99.90,745032,39,20110,-75
2020-11-19 04:34:08,4.80,4.38,4.80,99.90,745873,39,20105,-75
2020-11-19 04:34:38,6.32,4.38,4.80,99.90,745075,39,20602,-75
2020-11-19 04:35:09,4.60,3.40,4.80,99.90,746013,39,20114,-75
2020-11-19 04:35:40,4.55,3.70,4.80,99.90,745760,39,20130,-75
2020-11-19 04:36:11,4.00,3.70,4.80,99.90,745944,39,20123,-75
2020-11-19 04:36:41,4.30,3.92,4.90,99.90,746146,39,20762,-77
2020-11-19 04:37:12,4.82,4.00,4.90,99.90,746346,39,20204,-77
2020-11-19 04:37:43,4.38,4.07,4.90,99.90,748801,39,20117,-77
2020-11-19 04:38:13,3.88,3.58,4.90,99.90,749094,39,20245,-78
2020-11-19 04:38:44,3.25,2.95,5.00,99.90,748335,39,20163,-77
2020-11-19 04:39:15,3.88,3.47,5.00,99.90,749272,39,20109,-77
2020-11-19 04:39:46,3.63,3.33,5.00,99.90,748633,39,20121,-78
2020-11-19 04:40:16,4.82,4.00,5.00,99.90,748395,39,20105,-75
2020-11-19 04:40:51,4.20,3.85,5.00,99.90,748165,39,20564,-76
2020-11-19 04:41:22,4.50,4.10,5.00,99.90,748418,39,20630,-76
2020-11-19 04:41:52,4.15,3.83,5.00,99.90,748085,39,20197,-76
2020-11-19 04:42:23,4.93,3.90,5.00,99.90,746692,39,20110,-76
2020-11-19 04:42:55,4.40,4.10,5.00,99.90,746232,39,20611,-77
2020-11-19 04:43:26,4.25,3.85,5.00,99.90,746052,39,20117,-76
2020-11-19 04:43:57,4.38,3.80,5.00,99.90,745922,39,20146,-76
2020-11-19 04:44:27,4.05,3.67,5.00,99.90,756254,31,20126,-74
2020-11-19 04:45:01,7.20,4.47,5.00,99.90,747174,39,20225,-76
2020-11-19 04:45:32,4.18,3.85,5.00,99.90,768227,31,20124,-75
2020-11-19 04:46:03,5.05,4.20,5.00,99.90,750918,31,20510,-76
2020-11-19 04:46:34,3.85,3.55,5.00,99.90,748109,32,20110,-75
2020-11-19 04:47:05,3.60,3.30,5.00,99.90,747948,39,20125,-75
2020-11-19 04:47:43,3.70,3.47,5.00,99.90,747706,39,20130,-75
2020-11-19 04:48:15,4.55,3.92,5.00,99.90,755237,31,20184,-75
2020-11-19 04:48:46,3.95,3.60,5.00,99.90,747897,39,20105,-74
2020-11-19 04:49:16,3.83,3.53,5.00,99.90,747987,39,20276,-74
2020-11-19 04:49:47,3.92,3.63,5.10,99.90,747841,39,20109,-74
2020-11-19 04:50:19,4.07,3.53,5.10,99.90,747409,39,20117,-74
2020-11-19 04:50:50,3.83,3.53,5.10,99.90,748053,39,20109,-74
2020-11-19 04:51:21,3.95,3.63,5.10,99.90,747792,39,20507,-74
2020-11-19 04:52:03,3.55,3.25,5.20,99.90,747874,39,20191,-75
2020-11-19 04:52:34,3.20,3.00,5.20,99.90,747755,39,20154,-75
2020-11-19 04:53:05,3.80,3.50,5.30,99.90,747984,39,20110,-75
2020-11-19 04:53:36,3.60,3.35,5.40,99.90,747864,39,20133,-75
2020-11-19 04:54:06,3.83,3.42,5.40,99.90,747940,39,20507,-75
2020-11-19 04:54:38,6.97,3.75,5.50,99.90,747732,39,20106,-76
2020-11-19 04:55:12,3.50,3.20,5.50,99.90,757190,31,20519,-76
2020-11-19 04:55:53,3.47,3.20,5.60,99.90,748037,31,20101,-75
2020-11-19 04:56:35,4.18,3.33,5.70,99.90,757347,31,20122,-75
2020-11-19 04:57:20,3.58,3.28,5.70,99.90,748010,39,20610,-75
2020-11-19 04:57:54,5.07,3.63,5.80,99.90,747366,39,20144,-75
2020-11-19 04:58:39,3.15,2.85,5.80,99.90,748433,32,20172,-75
2020-11-19 04:59:10,3.97,3.58,5.90,99.90,745901,32,20433,-75
2020-11-19 04:59:40,3.53,3.22,5.90,99.90,745921,39,20121,-75
2020-11-19 05:00:11,3.60,3.30,5.90,99.90,747294,39,20126,-75
2020-11-19 05:00:42,3.97,3.55,6.00,99.90,747475,39,20483,-75
2020-11-19 05:01:15,4.38,3.90,6.00,99.90,747929,39,20113,-75
2020-11-19 05:01:46,3.70,3.40,6.00,99.90,747812,39,20139,-75
2020-11-19 05:02:17,3.47,3.28,6.00,99.90,747722,39,20116,-75
2020-11-19 05:02:52,4.20,3.83,5.90,99.90,747872,39,20675,-75
2020-11-19 05:03:39,4.03,3.70,5.90,99.90,747787,32,20174,-75
2020-11-19 05:04:10,3.55,3.25,5.90,99.90,748041,32,20196,-75
2020-11-19 05:04:40,3.53,3.22,5.90,99.90,756614,31,20109,-76
2020-11-19 05:05:11,3.95,3.65,5.90,99.90,747682,39,20133,-76
2020-11-19 05:05:42,3.53,3.30,5.90,99.90,747925,39,20122,-76
2020-11-19 05:06:13,3.63,3.28,5.90,99.90,747784,39,20498,-78
2020-11-19 05:06:43,3.65,3.35,5.90,99.90,747715,39,20118,-76
2020-11-19 05:07:14,3.20,2.90,5.90,99.90,747923,39,20531,-77
2020-11-19 05:07:45,3.15,2.95,5.90,99.90,748002,39,20698,-76
2020-11-19 05:08:22,3.30,3.08,5.90,99.90,746163,39,20144,-77
2020-11-19 05:08:53,4.22,3.83,5.90,99.90,746019,39,20157,-76
2020-11-19 05:09:24,3.60,3.30,5.90,99.90,745546,39,20164,-76
2020-11-19 05:10:05,3.97,3.22,5.90,99.90,745799,39,20120,-76
2020-11-19 05:10:36,3.60,3.28,5.80,99.90,747109,32,20110,-76
2020-11-19 05:11:08,3.38,3.17,5.90,99.90,745823,39,20114,-76
2020-11-19 05:11:48,3.67,3.38,5.80,99.90,745772,39,20114,-76
2020-11-19 05:12:19,4.93,3.20,5.80,99.90,761584,32,20109,-76
2020-11-19 05:12:51,4.03,3.20,5.90,99.90,744968,39,20511,-76
2020-11-19 05:13:22,3.55,3.25,5.90,99.90,745666,39,20211,-75
2020-11-19 05:14:04,3.33,3.03,5.90,99.90,745288,39,20590,-76
2020-11-19 05:14:35,3.75,3.40,5.90,99.90,747424,32,20098,-76
2020-11-19 05:15:15,4.05,3.65,5.90,99.90,748603,31,20661,-76
2020-11-19 05:15:46,4.25,3.50,5.90,99.90,748730,31,20212,-78
2020-11-19 05:16:19,3.40,3.10,5.90,99.90,747945,39,20675,-77
2020-11-19 05:17:10,3.90,3.45,5.90,99.90,747746,39,20583,-77
2020-11-19 05:17:58,3.22,3.03,5.90,99.90,759329,31,20442,-77
2020-11-19 05:18:28,3.40,3.20,5.90,99.90,753981,31,20572,-77
2020-11-19 05:19:00,3.60,3.30,5.90,99.90,745967,39,20113,-77
2020-11-19 05:19:31,4.10,3.20,5.90,99.90,747582,39,20118,-77
2020-11-19 05:20:02,3.30,3.10,5.90,99.90,747087,39,20120,-77
2020-11-19 05:20:33,5.35,3.47,5.90,99.90,747572,39,20540,-78
2020-11-19 05:21:04,3.72,3.42,5.90,99.90,747453,39,20125,-77
2020-11-19 05:21:35,4.18,3.53,5.90,99.90,747926,39,20145,-77
2020-11-19 05:22:14,3.70,3.35,5.90,99.90,747736,39,20117,-77
2020-11-19 05:22:45,3.50,3.20,5.90,99.90,747637,39,20533,-76
2020-11-19 05:23:16,4.13,3.72,5.90,99.90,746426,32,20094,-77
2020-11-19 05:23:48,4.40,3.50,5.90,99.90,745701,39,20617,-77
2020-11-19 05:24:20,3.88,3.25,5.80,99.90,744853,39,20106,-77
2020-11-19 05:25:02,3.78,3.40,5.80,99.90,747668,32,20106,-76
2020-11-19 05:25:33,5.65,3.72,5.80,99.90,747814,39,20125,-77
2020-11-19 05:26:05,5.10,3.80,5.80,99.90,747726,39,20105,-78
2020-11-19 05:26:36,3.78,3.47,5.80,99.90,747821,39,20129,-77
2020-11-19 05:27:17,4.68,3.85,5.80,99.90,747062,39,20165,-77
2020-11-19 05:27:48,7.50,4.97,5.80,99.90,746539,39,20546,-78
2020-11-19 05:28:20,5.13,3.63,5.80,99.90,748038,39,20171,-78
2020-11-19 05:28:52,3.70,3.40,5.80,99.90,750026,31,20122,-79
2020-11-19 05:29:23,3.60,3.22,5.80,99.90,747310,39,20141,-78
2020-11-19 05:29:53,3.35,3.10,5.80,99.90,747075,39,20186,-78
2020-11-19 05:30:26,3.85,3.45,5.80,99.90,747922,39,20540,-79
2020-11-19 05:30:56,3.85,3.45,5.80,99.90,749219,31,20117,-79
2020-11-19 05:31:34,4.10,3.50,5.80,99.90,748644,31,20652,-78
2020-11-19 05:32:05,4.45,3.88,5.80,99.90,749806,31,20129,-77
2020-11-19 05:32:36,5.28,3.75,5.80,99.90,748009,39,20113,-78
2020-11-19 05:33:08,4.85,3.40,5.80,99.90,747901,39,20179,-78
2020-11-19 05:33:40,3.58,3.33,5.80,99.90,747899,39,20114,-78
2020-11-19 05:34:13,4.15,3.75,5.80,99.90,747099,32,20114,-78
2020-11-19 05:34:46,5.65,3.67,5.80,99.90,747062,39,20102,-78
2020-11-19 05:35:17,4.25,3.40,5.80,99.90,748015,39,20184,-78
2020-11-19 05:35:48,3.92,3.53,5.80,99.90,748759,31,20121,-78
2020-11-19 05:36:19,4.70,3.03,5.80,99.90,747845,39,20179,-78
2020-11-19 05:36:52,5.72,3.70,5.80,99.90,747599,39,20101,-78
2020-11-19 05:37:25,4.63,3.35,5.80,99.90,747822,39,20134,-78
2020-11-19 05:37:56,5.10,3.38,5.80,99.90,752469,32,20185,-79
2020-11-19 05:38:28,3.70,3.05,5.70,99.90,747729,39,20199,-78
2020-11-19 05:38:59,4.80,3.10,5.70,99.90,747812,39,20141,-78
2020-11-19 05:39:31,3.10,2.90,5.80,99.90,747631,39,20625,-78
2020-11-19 05:40:02,5.10,3.33,5.80,99.90,746233,39,20130,-78
2020-11-19 05:40:33,3.85,3.55,5.80,99.90,745808,39,20138,-78
2020-11-19 05:41:05,3.13,2.90,5.80,99.90,768360,32,20402,-78
2020-11-19 05:41:39,3.40,3.10,5.80,99.90,746339,32,20113,-78
2020-11-19 05:42:20,4.45,3.25,5.90,99.90,751073,32,20125,-77
2020-11-19 05:42:52,3.67,3.38,5.90,99.90,748006,39,20185,-78
2020-11-19 05:43:22,4.30,3.38,5.90,99.90,749671,31,20129,-78
2020-11-19 05:43:54,4.53,3.50,5.90,99.90,747766,39,20552,-77
2020-11-19 05:44:25,3.90,3.33,5.90,99.90,749426,31,20101,-79
2020-11-19 05:44:55,3.67,3.38,5.90,99.90,747884,39,20101,-78
2020-11-19 05:45:27,3.40,3.10,5.90,99.90,747643,39,20094,-78
2020-11-19 05:46:04,3.65,3.20,6.00,99.90,748031,39,20114,-76
2020-11-19 05:46:35,3.42,2.40,6.00,99.90,747829,39,20101,-77
2020-11-19 05:47:07,4.57,3.25,6.00,99.90,747962,39,20102,-77
2020-11-19 05:47:43,3.10,2.80,6.10,99.90,750230,31,20225,-77
2020-11-19 05:48:26,3.45,2.55,6.10,99.90,747866,39,20114,-77
2020-11-19 05:48:57,3.80,3.28,6.10,99.90,747819,39,20499,-77
2020-11-19 05:49:28,3.10,2.85,6.20,99.90,747437,39,20174,-77
2020-11-19 05:50:00,3.40,3.10,6.20,99.90,750040,31,20098,-77
2020-11-19 05:50:36,3.30,3.08,6.20,99.90,765833,31,20114,-77
2020-11-19 05:51:34,2.90,2.60,6.20,99.90,744977,32,20171,-77
2020-11-19 05:52:12,2.85,2.50,6.20,99.90,744923,39,20153,-77
2020-11-19 05:52:47,3.15,2.42,6.30,99.90,745599,39,20127,-77
2020-11-19 05:53:23,2.80,2.60,6.30,99.90,746049,39,20113,-77
2020-11-19 05:53:55,3.00,2.78,6.40,99.90,750141,31,20438,-77
2020-11-19 05:54:25,3.35,2.58,6.40,99.90,753950,31,20117,-77
2020-11-19 05:54:56,3.25,2.28,6.40,99.90,747412,39,20117,-77
2020-11-19 05:55:27,2.97,2.78,6.40,99.90,747850,39,20131,-77
2020-11-19 05:56:04,2.10,1.92,6.40,99.90,751034,31,20110,-75
2020-11-19 05:56:46,2.60,2.40,6.50,99.90,747850,39,20469,-76
2020-11-19 05:57:27,5.07,3.17,6.60,99.90,747907,32,20495,-76
2020-11-19 05:58:05,3.55,2.80,6.60,99.90,752409,31,20409,-75
2020-11-19 05:58:36,2.45,2.25,6.60,99.90,751468,31,20105,-75
2020-11-19 05:59:09,2.85,2.55,6.70,99.90,747682,39,20129,-76
2020-11-19 05:59:40,2.80,2.28,6.70,99.90,747537,39,20118,-75
2020-11-19 06:00:19,3.28,2.15,6.70,99.90,746709,39,20134,-78
2020-11-19 06:00:50,2.60,2.40,6.70,99.90,748136,39,20112,-77
2020-11-19 06:01:33,3.03,2.50,6.80,99.90,754323,31,20118,-77
2020-11-19 06:02:16,2.75,2.55,6.80,99.90,745716,32,20477,-78
2020-11-19 06:02:49,4.88,2.17,6.90,99.90,745818,39,20187,-77
2020-11-19 06:03:22,2.80,2.00,7.00,99.90,745495,39,20106,-77
2020-11-19 06:04:00,2.70,2.50,7.00,99.90,745737,39,20118,-76
2020-11-19 06:04:32,2.63,2.42,7.10,99.90,747251,32,20102,-76
2020-11-19 06:05:05,2.45,2.25,7.20,99.90,750829,31,20141,-76
2020-11-19 06:05:38,2.55,2.03,7.20,99.90,747469,39,20196,-75
2020-11-19 06:06:16,2.10,1.90,7.30,99.90,747800,39,20532,-75
2020-11-19 06:06:47,2.53,2.20,7.40,99.90,747646,39,20278,-75
2020-11-19 06:07:17,2.13,1.92,7.40,99.90,747560,39,20551,-75
2020-11-19 06:07:48,2.42,2.22,7.50,99.90,747751,39,20109,-76
2020-11-19 06:08:19,2.00,1.80,7.60,99.90,747589,39,20631,-77
2020-11-19 06:09:00,2.65,1.92,7.70,99.90,746894,39,20117,-77
2020-11-19 06:09:32,7.70,7.70,7.70,99.90,748654,31,20728,-78
2020-11-19 06:10:04,3.97,2.20,7.70,99.90,746946,39,20017,-78
2020-11-19 06:10:35,3.28,2.13,7.80,99.90,746875,39,20206,-73
2020-11-19 06:11:06,1.83,1.73,7.90,99.90,747802,39,20098,-76
2020-11-19 06:11:37,4.25,2.42,7.90,99.90,754438,31,20141,-74
2020-11-19 06:12:08,3.05,2.00,8.00,99.90,746925,39,20102,-76
2020-11-19 06:13:11,2.67,1.90,8.00,99.90,747776,39,20604,-78
2020-11-19 06:13:43,2.10,1.90,8.10,99.90,739633,39,20610,-75
2020-11-19 06:14:14,2.75,2.15,8.10,99.90,743721,39,20399,-73
2020-11-19 06:14:49,2.67,1.95,8.20,99.90,744802,39,20125,-73
2020-11-19 06:15:31,3.63,2.10,8.20,99.90,745737,39,20138,-75
2020-11-19 06:16:09,4.72,1.80,8.20,99.90,745744,39,20125,-69
2020-11-19 06:16:54,2.58,2.00,8.20,99.90,747897,32,20114,-79
2020-11-19 06:17:25,2.20,2.00,8.20,99.90,747683,39,20151,-76
2020-11-19 06:18:00,1.92,1.63,8.30,99.90,747579,39,20113,-76
2020-11-19 06:18:31,4.53,2.17,8.30,99.90,747795,39,20479,-76
2020-11-19 06:19:02,1.80,1.70,8.30,99.90,747671,39,20113,-76
2020-11-19 06:19:38,2.28,1.80,8.40,99.90,747729,39,20110,-76
2020-11-19 06:20:09,1.80,1.52,8.40,99.90,747543,39,20474,-77
2020-11-19 06:20:40,1.70,1.60,8.50,99.90,748809,39,20106,-76
2020-11-19 06:21:11,3.50,1.70,8.50,99.90,748334,39,20117,-76
2020-11-19 06:21:41,1.80,1.70,8.50,99.90,748881,39,20130,-77
2020-11-19 06:22:12,1.75,1.65,8.60,99.90,746495,39,20118,-77
2020-11-19 06:22:43,3.55,2.10,8.60,99.90,745561,39,20113,-78
2020-11-19 06:23:13,1.88,1.70,8.60,99.90,745677,39,20126,-77
2020-11-19 06:23:44,1.88,1.50,8.70,99.90,745849,39,20106,-77
2020-11-19 06:24:16,1.98,1.77,8.70,99.90,745576,39,20121,-78
2020-11-19 06:24:47,2.00,1.80,8.80,99.90,746932,39,20194,-78
2020-11-19 06:25:17,2.25,1.58,8.80,99.90,747711,39,20264,-77
2020-11-19 06:25:48,1.92,1.77,8.80,99.90,747429,39,20575,-78
2020-11-19 06:26:19,1.40,1.30,8.80,99.90,745901,39,20106,-77
2020-11-19 06:26:50,2.35,2.10,8.80,99.90,747788,39,20589,-78
2020-11-19 06:27:21,2.65,2.45,8.80,99.90,750311,31,20722,-77
2020-11-19 06:28:06,1.73,1.63,8.80,99.90,748063,39,20113,-78
2020-11-19 06:28:37,1.80,1.63,8.90,99.90,748294,31,20122,-79
2020-11-19 06:29:11,1.83,1.70,8.90,99.90,747664,39,20596,-78
2020-11-19 06:29:42,2.42,1.83,8.90,99.90,748314,32,20105,-78
2020-11-19 06:30:13,3.83,1.98,9.00,99.90,746711,39,20098,-79
2020-11-19 06:30:52,4.00,2.10,9.00,99.90,746638,39,20631,-78
2020-11-19 06:31:23,1.95,1.70,8.90,99.90,747662,39,20110,-78
2020-11-19 06:31:54,1.73,1.63,9.00,99.90,747486,39,20114,-78
2020-11-19 06:32:24,3.10,1.95,9.00,99.90,747575,39,20124,-78
2020-11-19 06:32:55,4.60,2.13,9.00,99.90,747810,39,20121,-77
2020-11-19 06:33:26,2.50,2.30,9.00,99.90,747483,39,20479,-77
2020-11-19 06:34:00,2.38,1.85,9.00,99.90,745751,39,20218,-84
2020-11-19 06:34:31,2.08,1.83,9.10,99.90,745412,39,20226,-78
2020-11-19 06:35:02,2.05,1.65,9.10,99.90,744878,39,20650,-78
2020-11-19 06:35:32,2.22,2.00,9.10,99.90,745722,39,20114,-78
2020-11-19 06:36:07,10.88,5.60,9.10,99.90,747175,39,20574,-77
2020-11-19 06:36:41,2.45,2.17,9.10,99.90,748033,39,20118,-78
2020-11-19 06:37:11,2.40,1.85,9.10,99.90,749832,39,20150,-78
2020-11-19 06:37:42,3.15,1.90,9.10,99.90,747261,39,20609,-78
2020-11-19 06:38:13,2.22,1.75,9.10,99.90,745759,39,20124,-77
2020-11-19 06:38:43,1.70,1.60,9.20,99.90,747660,39,20125,-78
2020-11-19 06:39:20,4.35,2.00,9.20,99.90,747800,39,20568,-78
2020-11-19 06:39:51,4.18,1.85,9.20,99.90,747565,39,20124,-71
2020-11-19 06:40:21,2.72,1.73,9.20,99.90,747438,39,20118,-75
2020-11-19 06:40:52,1.83,1.70,9.20,99.90,747819,39,20105,-75
2020-11-19 06:41:23,1.80,1.70,9.20,99.90,748042,31,20608,-76
2020-11-19 06:41:55,1.88,1.77,9.30,99.90,747580,39,20106,-75
2020-11-19 06:42:25,2.22,1.70,9.30,99.90,746915,39,20141,-75
2020-11-19 06:43:03,3.15,1.75,9.30,99.90,746139,39,20616,-75
2020-11-19 06:43:34,3.38,1.60,9.30,99.90,749236,31,20556,-75
2020-11-19 06:44:05,2.17,1.70,9.30,99.90,746938,39,20118,-76
2020-11-19 06:44:36,1.98,1.80,9.30,99.90,749681,39,20172,-76
2020-11-19 06:45:08,3.03,1.73,9.40,99.90,747095,39,20140,-76
2020-11-19 06:45:39,2.97,1.70,9.40,99.90,748743,39,20801,-74
2020-11-19 06:46:10,1.63,1.50,9.30,99.90,744775,39,20102,-75
2020-11-19 06:46:40,5.22,2.15,9.40,99.90,745543,39,20842,-75
2020-11-19 06:47:29,2.38,1.95,9.40,99.90,745893,39,20161,-77
2020-11-19 06:48:07,2.00,1.70,9.40,99.90,745303,39,20199,-76
2020-11-19 06:48:38,3.47,1.92,9.40,99.90,748545,32,20143,-74
2020-11-19 06:49:09,2.70,1.90,9.40,99.90,746863,39,20108,-74
2020-11-19 06:49:40,2.53,1.88,9.40,99.90,747755,39,20133,-74
2020-11-19 06:50:14,2.95,2.03,9.40,99.90,747821,39,20109,-74
2020-11-19 06:50:57,3.72,2.22,9.40,99.90,747795,32,20109,-75
2020-11-19 06:51:32,2.10,1.90,9.50,99.90,747632,39,20094,-75
2020-11-19 06:52:08,5.85,2.17,9.50,99.90,751146,31,20166,-74
2020-11-19 06:53:01,2.55,2.13,9.50,99.90,749699,39,20145,-75
2020-11-19 06:53:39,2.17,1.98,9.50,99.90,746970,39,20225,-75
2020-11-19 06:54:11,2.22,1.80,9.60,99.90,747589,39,20118,-75
2020-11-19 06:54:42,3.15,1.70,9.60,99.90,746961,39,20125,-75
2020-11-19 06:55:19,2.90,1.58,9.60,99.90,746192,39,20153,-76
2020-11-19 06:55:54,2.33,1.90,9.60,99.90,746771,39,20160,-75
2020-11-19 06:56:27,3.45,1.92,9.70,99.90,747406,39,20127,-76
2020-11-19 06:56:58,1.77,1.60,9.70,99.90,747880,39,20110,-74
2020-11-19 06:57:32,1.73,1.63,9.70,99.90,752456,31,20536,-75
2020-11-19 06:58:05,2.33,1.90,9.70,99.90,748213,31,20566,-74
2020-11-19 06:58:38,2.25,1.63,9.70,99.90,747725,39,20579,-73
2020-11-19 06:59:09,2.67,1.83,9.70,99.90,747676,39,20108,-75
2020-11-19 06:59:40,2.35,1.60,9.80,99.90,747785,39,20145,-75
2020-11-19 07:00:11,2.25,1.90,9.80,99.90,747568,39,20110,-75
2020-11-19 07:00:43,4.10,1.95,9.80,99.90,747126,32,20572,-75
2020-11-19 07:01:15,2.42,1.60,9.80,99.90,746732,39,20133,-75
2020-11-19 07:01:50,1.90,1.77,9.80,99.90,747768,39,20242,-75
2020-11-19 07:02:21,1.67,1.58,9.80,99.90,754626,31,20133,-75
2020-11-19 07:03:02,1.73,1.50,9.80,99.90,746860,39,20140,-75
2020-11-19 07:03:33,2.63,1.70,9.90,99.90,747747,39,20133,-75
2020-11-19 07:04:04,2.53,1.70,9.80,99.90,747547,39,20121,-75
2020-11-19 07:04:39,1.98,1.77,9.90,99.90,747715,39,20128,-75
2020-11-19 07:05:23,3.40,1.50,9.90,99.90,747604,39,20598,-75
2020-11-19 07:06:08,1.77,1.50,9.90,99.90,753188,31,20158,-74
2020-11-19 07:06:39,2.45,1.50,10.00,99.90,749059,31,20534,-75
2020-11-19 07:07:14,1.85,1.60,10.10,99.90,747690,39,20113,-75
2020-11-19 07:07:45,2.30,1.60,10.10,99.90,747781,39,20110,-76
2020-11-19 07:08:17,2.50,1.90,10.10,99.90,745167,39,20109,-75
2020-11-19 07:08:47,2.90,1.88,10.20,99.90,745269,39,20527,-75
2020-11-19 07:09:18,1.80,1.65,10.10,99.90,745330,39,20113,-75
2020-11-19 07:09:49,2.95,1.80,10.10,99.90,743095,39,20147,-75
2020-11-19 07:10:20,1.80,1.70,10.20,99.90,745334,39,20134,-76
2020-11-19 07:11:00,2.30,1.55,10.20,99.90,745241,39,20515,-75
2020-11-19 07:11:44,2.20,1.52,10.20,99.90,747941,32,20414,-75
2020-11-19 07:12:19,1.70,1.48,10.20,99.90,750471,32,20114,-75
2020-11-19 07:12:54,1.60,1.48,10.30,99.90,749588,39,20444,-75
2020-11-19 07:13:25,1.67,1.58,10.30,99.90,749800,39,20213,-75
2020-11-19 07:14:01,2.33,1.60,10.30,99.90,749858,39,20523,-75
2020-11-19 07:14:39,3.35,1.73,10.30,99.90,753802,31,20109,-77
2020-11-19 07:15:24,1.88,1.73,10.30,99.90,749007,39,20648,-76
2020-11-19 07:15:55,1.88,1.45,10.40,99.90,749099,39,20190,-75
2020-11-19 07:16:25,2.08,1.67,10.30,99.90,749563,39,20126,-75
2020-11-19 07:16:56,1.88,1.70,10.40,99.90,746679,39,20664,-75
2020-11-19 07:17:27,2.25,1.17,10.40,99.90,746186,39,20114,-75
2020-11-19 07:17:58,3.80,1.70,10.40,99.90,745265,39,20157,-75
2020-11-19 07:18:29,2.22,1.65,10.40,99.90,745384,39,20546,-75
2020-11-19 07:19:02,1.77,1.60,10.40,99.90,747940,39,20125,-75
2020-11-19 07:19:33,2.00,1.77,10.40,99.90,747733,39,20245,-75
2020-11-19 07:20:03,2.13,1.83,10.40,99.90,747790,39,20175,-74
2020-11-19 07:20:41,2.08,1.70,10.40,99.90,747707,39,20122,-73
2020-11-19 07:21:12,2.42,1.50,10.40,99.90,763348,31,20155,-76
2020-11-19 07:21:49,2.15,1.58,10.40,99.90,747639,39,20209,-74
2020-11-19 07:22:34,3.78,1.70,10.40,99.90,747532,39,20454,-75
2020-11-19 07:23:06,2.47,1.52,10.40,99.90,747311,32,20109,-76
2020-11-19 07:23:40,1.70,1.40,10.50,99.90,758345,32,20592,-74
2020-11-19 07:24:12,2.67,1.80,10.50,99.80,745647,39,20110,-75
2020-11-19 07:24:52,2.08,1.45,10.50,99.90,745608,39,20603,-74
2020-11-19 07:25:23,2.40,1.65,10.60,99.90,745543,39,20562,-74
2020-11-19 07:26:03,1.80,1.65,10.60,99.90,747812,39,20146,-76
2020-11-19 07:26:34,1.60,1.50,10.60,99.70,747737,39,20150,-74
2020-11-19 07:27:04,3.25,1.70,10.70,99.70,747703,39,20158,-74
2020-11-19 07:27:35,1.77,1.65,10.70,99.80,747590,39,20138,-74
2020-11-19 07:28:09,2.42,1.73,10.80,99.70,747899,39,20133,-76
2020-11-19 07:28:40,1.98,1.80,10.80,99.80,750073,31,20110,-75
2020-11-19 07:29:14,1.88,1.42,10.90,99.70,747095,39,20106,-76
2020-11-19 07:29:45,3.17,1.70,10.90,99.60,747632,39,20121,-74
2020-11-19 07:30:16,1.65,1.52,10.90,99.60,747657,39,20139,-75
2020-11-19 07:30:47,2.33,1.83,10.90,99.50,747758,39,20517,-74
2020-11-19 07:31:18,2.67,2.10,11.00,99.50,747747,39,20588,-75
2020-11-19 07:31:48,2.17,1.80,11.00,99.50,747757,39,20494,-75
2020-11-19 07:32:39,1.80,1.70,11.00,99.50,747833,39,20584,-74
2020-11-19 07:33:16,3.47,1.70,11.10,99.50,748229,32,20140,-76
2020-11-19 07:33:47,3.88,1.52,11.10,99.70,748750,31,20179,-74
2020-11-19 07:34:17,2.92,1.50,11.20,99.70,748744,31,20802,-76
2020-11-19 07:34:48,2.60,1.55,11.20,99.60,747421,39,20186,-75
2020-11-19 07:35:20,1.75,1.50,11.20,99.40,746908,39,20150,-75
2020-11-19 07:35:51,3.42,2.70,11.20,99.40,747836,32,20404,-75
2020-11-19 07:36:21,3.08,1.63,11.20,99.30,745256,39,20149,-75
2020-11-19 07:36:53,1.80,1.70,11.20,99.30,745685,39,20187,-75
2020-11-19 07:37:23,1.45,1.35,11.30,99.40,747482,32,20110,-75
2020-11-19 07:37:59,1.65,1.50,11.30,99.50,747532,39,20133,-75
2020-11-19 07:38:30,8.15,1.90,11.30,99.50,772306,31,20144,-76
2020-11-19 07:39:00,1.40,1.30,11.30,99.50,749802,39,20152,-75
2020-11-19 07:39:31,2.85,1.85,11.30,99.30,747575,39,20105,-74
2020-11-19 07:40:04,3.08,1.45,11.30,99.40,746538,39,20652,-75
2020-11-19 07:40:35,3.22,1.80,11.30,99.30,747662,39,20117,-75
2020-11-19 07:41:06,2.33,1.58,11.30,99.30,748094,39,20117,-76
2020-11-19 07:41:37,3.65,1.60,11.40,99.40,747875,39,20113,-75
2020-11-19 07:42:08,4.55,1.67,11.40,99.20,747790,39,20208,-75
2020-11-19 07:42:40,4.55,2.00,11.40,99.20,747746,39,20106,-75
2020-11-19 07:43:11,2.10,1.60,11.40,99.20,747964,39,20112,-75
2020-11-19 07:43:42,2.45,1.80,11.50,99.20,749331,31,20567,-75
2020-11-19 07:44:12,1.92,1.60,11.50,99.20,748007,39,20122,-76
2020-11-19 07:44:43,4.40,1.40,11.50,99.30,748091,39,20625,-76
2020-11-19 07:45:18,1.80,1.50,11.50,99.30,747266,39,20602,-76
2020-11-19 07:45:49,2.75,1.70,11.50,99.30,750437,31,20527,-76
2020-11-19 07:46:20,3.35,1.60,11.50,99.20,747868,39,20109,-75
2020-11-19 07:46:50,2.58,1.60,11.50,99.10,747990,39,20183,-75
2020-11-19 07:47:21,1.90,1.60,11.50,99.20,748306,39,20162,-75
2020-11-19 07:47:52,2.28,1.70,11.50,99.10,748020,39,20097,-75
2020-11-19 07:48:23,4.13,1.90,11.50,99.20,748033,39,20656,-75
2020-11-19 07:48:54,2.90,1.50,11.50,99.20,748112,39,20145,-76
2020-11-19 07:49:24,2.70,1.52,11.50,99.10,747821,39,20126,-75
2020-11-19 07:49:55,3.30,1.50,11.50,99.20,749230,39,20142,-75
2020-11-19 07:50:26,1.40,1.30,11.50,99.20,747852,39,20684,-75
2020-11-19 07:50:57,1.83,1.60,11.50,99.40,743411,39,20180,-75
2020-11-19 07:51:27,3.28,1.50,11.50,99.30,741971,39,20110,-75
2020-11-19 07:51:58,4.30,1.60,11.50,99.60,743217,39,20150,-76
2020-11-19 07:52:29,2.28,1.77,11.50,99.70,743285,39,20106,-74
2020-11-19 07:53:00,2.33,1.63,11.40,99.90,745805,39,20185,-76
2020-11-19 07:53:31,4.45,1.63,11.40,99.90,747660,39,20133,-75
2020-11-19 07:54:01,1.67,1.40,11.30,99.90,747492,39,20105,-75
2020-11-19 07:54:32,3.58,1.77,11.30,99.90,748502,39,20121,-75
2020-11-19 07:55:05,2.20,1.70,11.30,99.90,747451,39,20565,-75
2020-11-19 07:55:36,2.42,1.70,11.20,99.90,746412,39,20098,-75
2020-11-19 07:56:07,2.70,1.88,11.20,99.90,748547,39,20152,-75
2020-11-19 07:56:38,2.53,1.70,11.20,99.90,748080,39,20186,-75
2020-11-19 07:57:09,2.10,1.80,11.10,99.90,751316,31,20499,-74
2020-11-19 07:57:40,2.60,1.63,11.00,99.90,748127,39,20120,-76
2020-11-19 07:58:11,4.47,1.75,10.90,99.90,748064,39,20113,-75
2020-11-19 07:58:41,1.80,1.70,10.70,99.90,747997,39,20138,-75
2020-11-19 07:59:12,2.20,1.73,10.70,99.90,748251,39,20182,-75
2020-11-19 07:59:43,2.40,2.05,10.60,99.90,747912,39,20190,-75
2020-11-19 08:00:14,1.75,1.65,10.50,99.90,747621,39,20571,-75
2020-11-19 08:00:44,2.78,2.20,10.50,99.90,746198,39,20712,-74
2020-11-19 08:01:15,2.65,2.08,10.40,99.90,746215,39,20105,-75
2020-11-19 08:01:46,2.13,1.90,10.30,99.90,745964,39,20487,-74
2020-11-19 08:02:17,1.80,1.60,10.30,99.90,746249,39,20523,-75
2020-11-19 08:02:47,2.17,1.98,10.30,99.90,745785,39,20149,-74
2020-11-19 08:03:18,2.40,1.88,10.30,99.90,746135,39,20110,-75
2020-11-19 08:03:49,4.00,2.00,10.30,99.90,746055,39,20910,-73
2020-11-19 08:04:19,3.55,1.85,10.30,99.90,747457,39,20122,-74
2020-11-19 08:04:51,1.83,1.70,10.20,99.90,748550,39,20117,-74
2020-11-19 08:05:21,1.92,1.65,10.20,99.90,751629,32,20236,-74
2020-11-19 08:05:52,2.83,2.10,10.20,99.90,747084,39,20620,-74
2020-11-19 08:06:23,2.05,1.80,10.20,99.90,745942,39,20492,-74
2020-11-19 08:06:54,1.98,1.60,10.20,99.90,745895,39,20156,-74
2020-11-19 08:07:26,3.22,1.60,10.30,99.90,747302,39,20129,-74
2020-11-19 08:07:57,2.95,1.70,10.30,99.90,748129,39,20484,-74
2020-11-19 08:08:28,1.80,1.70,10.30,99.90,748072,39,20519,-74
2020-11-19 08:09:00,2.13,1.60,10.40,99.90,748196,39,20177,-74
2020-11-19 08:09:31,2.72,1.60,10.40,99.90,749621,39,20475,-74
2020-11-19 08:10:03,2.83,1.58,10.30,99.90,749557,39,20889,-75
2020-11-19 08:10:33,3.40,1.80,10.40,99.90,748629,32,20138,-75
2020-11-19 08:11:04,3.40,2.17,10.40,99.90,747838,39,20123,-74
2020-11-19 08:11:36,1.70,1.40,10.40,99.90,747424,39,20116,-74
2020-11-19 08:12:07,4.32,1.65,10.50,99.90,750679,31,20524,-74
2020-11-19 08:12:38,2.63,1.70,10.50,99.90,747572,39,20114,-74
2020-11-19 08:13:09,2.17,2.00,10.50,99.90,746921,39,20121,-74
2020-11-19 08:13:40,2.28,1.60,10.50,99.90,746348,39,20146,-74
2020-11-19 08:14:11,3.70,1.77,10.50,99.90,745861,39,20129,-74
2020-11-19 08:14:43,1.83,1.70,10.60,99.90,747010,39,20136,-74
2020-11-19 08:15:14,1.70,1.60,10.60,99.90,743716,32,20129,-75
2020-11-19 08:15:45,1.75,1.58,10.60,99.90,743635,39,20117,-75
2020-11-19 08:16:17,2.63,1.92,10.70,99.90,743486,39,20091,-72
2020-11-19 08:16:50,2.22,2.03,10.70,99.90,743414,39,20114,-75
2020-11-19 08:17:21,2.05,1.63,10.70,99.90,749544,32,20114,-75
2020-11-19 08:17:54,10.90,1.70,10.70,99.90,743546,39,20560,-75
2020-11-19 08:18:24,2.85,1.60,10.80,99.90,743804,39,20122,-75
2020-11-19 08:18:55,1.85,1.40,10.80,99.90,743616,39,20128,-74
2020-11-19 08:19:26,2.15,1.88,10.80,99.90,743815,39,20116,-74
2020-11-19 08:19:57,2.42,1.83,10.80,99.90,761533,32,20280,-74
2020-11-19 08:20:28,2.40,2.20,10.80,99.90,745810,39,20126,-74
2020-11-19 08:20:59,1.88,1.77,10.80,99.90,746025,39,20184,-74
2020-11-19 08:21:29,2.65,2.00,10.90,99.90,745959,39,20118,-75
2020-11-19 08:22:00,3.63,1.92,10.90,99.90,745790,39,20142,-75
2020-11-19 08:22:31,2.60,1.90,10.90,99.90,745895,39,20102,-75
2020-11-19 08:23:02,1.80,1.70,10.90,99.90,746118,32,20318,-75
2020-11-19 08:23:33,2.50,2.30,10.90,99.90,745801,39,20178,-75
2020-11-19 08:24:03,1.85,1.40,11.00,99.90,746101,39,20219,-75
2020-11-19 08:24:34,1.63,1.52,11.00,99.90,745813,39,20114,-75
2020-11-19 08:25:05,1.70,1.60,11.00,99.90,745760,39,20114,-74
2020-11-19 08:25:36,1.77,1.67,11.00,99.90,745128,39,20121,-75
2020-11-19 08:26:07,3.15,1.98,11.10,99.90,745979,39,20167,-74
2020-11-19 08:26:38,1.92,1.42,11.10,99.90,745736,39,20124,-74
2020-11-19 08:27:08,1.50,1.40,11.10,99.90,745920,39,20090,-75
2020-11-19 08:27:39,1.73,1.50,11.10,99.90,746041,39,20109,-74
2020-11-19 08:28:10,4.15,1.80,11.20,99.90,745991,39,20596,-74
2020-11-19 08:28:40,2.17,1.98,11.20,99.90,746048,39,20488,-74
2020-11-19 08:29:12,1.60,1.42,11.30,99.90,745756,39,20106,-74
2020-11-19 08:29:42,1.98,1.40,11.30,99.90,745808,39,20193,-75
2020-11-19 08:30:13,2.25,1.92,11.30,99.90,745925,39,20098,-75
2020-11-19 08:30:44,3.90,1.67,11.30,99.90,745800,39,20172,-74
2020-11-19 08:31:15,3.10,1.60,11.40,99.90,745908,39,20448,-74
2020-11-19 08:31:46,1.42,1.27,11.40,99.90,745785,39,20121,-74
2020-11-19 08:32:16,3.58,1.50,11.50,99.90,751739,32,20114,-74
2020-11-19 08:32:47,3.25,1.73,11.50,99.90,745673,32,20614,-76
2020-11-19 08:33:18,2.25,1.58,11.50,99.90,746135,39,20200,-75
2020-11-19 08:33:49,4.72,1.58,11.60,99.90,745898,39,20117,-74
2020-11-19 08:34:19,1.63,1.52,11.60,99.90,745881,39,20654,-74
2020-11-19 08:34:50,1.50,1.40,11.60,99.90,745835,39,20110,-75
2020-11-19 08:35:21,1.80,1.60,11.60,99.90,746017,39,20588,-75
2020-11-19 08:35:54,1.90,1.70,11.70,99.90,745656,39,20122,-75
2020-11-19 08:36:25,1.42,1.33,11.70,99.90,744957,39,20595,-75
2020-11-19 08:36:56,2.28,1.90,11.70,99.90,748996,32,20114,-75
2020-11-19 08:37:26,1.80,1.63,11.70,99.90,745580,39,20106,-74
2020-11-19 08:37:57,1.55,1.45,11.90,99.90,746115,39,20223,-74
2020-11-19 08:38:28,2.25,1.50,11.80,99.90,745871,39,20193,-75
2020-11-19 08:38:59,2.63,1.50,11.90,99.90,745766,39,20207,-74
2020-11-19 08:39:29,1.92,1.38,11.90,99.90,745810,39,20133,-74
2020-11-19 08:40:00,2.38,1.42,11.90,99.90,746014,39,20735,-74
2020-11-19 08:40:31,4.13,1.83,11.90,99.90,743283,39,20121,-74
2020-11-19 08:41:02,2.50,1.55,11.90,99.90,743590,39,20099,-75
2020-11-19 08:41:33,1.48,1.38,12.00,99.90,743515,39,20107,-74
2020-11-19 08:42:04,2.40,1.70,12.00,99.90,743542,39,20121,-74
2020-11-19 08:42:34,2.88,1.50,12.00,99.90,745877,39,20113,-73
2020-11-19 08:43:05,1.77,1.50,12.10,99.90,746080,32,20651,-74
2020-11-19 08:43:36,1.85,1.50,12.00,99.90,745725,39,20127,-73
2020-11-19 08:44:06,1.45,1.35,12.00,99.90,745969,39,20098,-74
2020-11-19 08:44:37,1.58,1.48,12.10,99.90,745695,39,20612,-73
2020-11-19 08:45:08,2.92,1.48,12.10,99.90,745650,39,20214,-74
2020-11-19 08:45:39,4.45,1.40,12.10,99.90,745752,39,20206,-73
2020-11-19 08:46:09,2.17,1.88,12.10,99.90,745953,39,20117,-74
2020-11-19 08:46:40,2.03,1.40,12.10,99.90,744906,39,20109,-73
2020-11-19 08:47:11,4.78,1.80,12.20,99.80,745923,39,20110,-73
2020-11-19 08:47:42,3.13,1.40,12.20,99.70,745881,39,20164,-73
2020-11-19 08:48:12,1.42,1.33,12.20,99.90,745899,39,20238,-74
2020-11-19 08:48:43,1.63,1.52,12.30,99.90,745827,39,20543,-73
2020-11-19 08:49:14,1.35,1.25,12.30,99.70,746045,39,20149,-73
2020-11-19 08:49:44,2.65,1.20,12.30,99.60,745611,39,20158,-73
2020-11-19 08:50:15,1.67,1.58,12.40,99.50,745914,39,20513,-73
2020-11-19 08:50:46,3.72,1.50,12.40,99.60,745760,39,20540,-73
2020-11-19 08:51:17,2.80,1.20,12.40,99.60,745735,39,20167,-73
2020-11-19 08:51:49,1.52,1.08,12.40,99.60,750713,31,20112,-73
2020-11-19 08:52:20,1.90,1.63,12.50,99.50,748139,39,20173,-73
2020-11-19 08:52:50,2.88,1.35,12.40,99.50,747783,39,20149,-73
2020-11-19 08:53:21,2.75,2.10,12.40,99.60,748052,39,20116,-73
2020-11-19 08:53:52,1.77,1.48,12.40,99.50,745617,39,20125,-73
2020-11-19 08:54:23,3.00,1.50,12.40,99.70,745441,39,20118,-73
2020-11-19 08:54:54,2.08,1.50,12.40,99.60,745605,39,20191,-74
2020-11-19 08:55:24,1.60,1.50,12.40,99.20,745472,39,20126,-74
2020-11-19 08:55:55,1.40,1.30,12.30,99.40,747286,39,20110,-73
2020-11-19 08:56:26,2.25,1.25,12.30,99.60,747196,39,20506,-74
2020-11-19 08:56:57,2.45,1.65,12.30,99.50,748163,39,20117,-74
2020-11-19 08:57:27,1.50,1.40,12.40,99.50,747669,39,20156,-74
2020-11-19 08:57:58,3.85,1.65,12.30,99.50,747862,39,20259,-74
2020-11-19 08:58:29,1.67,1.58,12.30,99.50,747995,31,20731,-73
2020-11-19 08:58:59,3.92,1.50,12.40,99.50,747785,39,20146,-74
2020-11-19 08:59:30,1.75,1.48,12.30,99.30,747793,39,20114,-74
2020-11-19 09:00:01,1.80,1.63,12.40,99.70,748019,39,20121,-74
2020-11-19 09:00:31,1.73,1.48,12.40,99.40,747727,39,20259,-74
2020-11-19 09:01:02,2.65,1.50,12.40,99.40,747689,39,20130,-74
2020-11-19 09:01:33,2.22,1.60,12.40,99.40,746551,39,20185,-74
2020-11-19 09:02:04,1.80,1.40,12.40,99.50,747115,39,20120,-75
2020-11-19 09:02:34,1.83,1.48,12.50,99.40,747938,39,20118,-74
2020-11-19 09:03:05,2.28,1.75,12.40,99.40,746746,39,20114,-75
2020-11-19 09:03:36,1.65,1.35,12.40,99.40,745691,39,20110,-74
2020-11-19 09:04:07,2.90,1.45,12.40,99.50,745962,39,20125,-75
2020-11-19 09:04:37,1.50,1.40,12.50,99.40,745899,39,20195,-74
2020-11-19 09:05:08,1.52,1.42,12.60,99.40,746564,39,20147,-73
2020-11-19 09:05:39,1.95,1.60,12.60,99.40,747642,39,20194,-73
2020-11-19 09:06:10,1.60,1.50,12.60,99.20,750951,31,20133,-75
2020-11-19 09:06:41,1.52,1.42,12.60,99.20,747845,39,20130,-75
2020-11-19 09:07:11,2.72,1.50,12.60,99.40,748036,39,20199,-72
2020-11-19 09:07:42,1.88,1.65,12.60,99.30,745856,39,20548,-74
2020-11-19 09:08:16,2.00,1.50,12.60,99.30,745857,39,20118,-74
2020-11-19 09:08:47,4.97,1.73,12.60,99.30,747320,39,20592,-74
2020-11-19 09:09:18,3.38,1.40,12.60,99.10,747800,39,20137,-74
2020-11-19 09:09:48,2.00,1.52,12.60,99.40,747711,39,20134,-74
2020-11-19 09:10:19,1.90,1.60,12.50,99.20,747771,39,20146,-74
2020-11-19 09:10:50,2.38,1.52,12.40,99.20,747571,39,20167,-74
2020-11-19 09:11:21,3.13,1.70,12.50,99.30,747783,39,20121,-75
2020-11-19 09:11:51,1.50,1.40,12.40,99.30,747984,39,20134,-75
2020-11-19 09:12:22,2.17,1.58,12.40,99.30,747917,39,20194,-76
2020-11-19 09:12:53,2.28,1.80,12.30,99.30,747782,39,20129,-74
2020-11-19 09:13:23,1.58,1.45,12.30,99.40,747973,39,20644,-75
2020-11-19 09:13:54,1.40,1.30,12.30,99.40,747950,39,20121,-74
2020-11-19 09:14:25,1.65,1.30,12.30,99.50,748023,39,20110,-74
2020-11-19 09:14:56,2.63,1.63,12.30,99.50,747994,39,20121,-74
2020-11-19 09:15:27,1.42,1.30,12.30,99.70,747859,39,20129,-74
2020-11-19 09:15:57,1.42,1.33,12.30,99.80,747248,32,20766,-74
2020-11-19 09:16:28,1.90,1.40,12.40,99.60,747909,39,20150,-74
2020-11-19 09:16:59,2.70,1.73,12.40,99.60,747894,39,20166,-75
2020-11-19 09:17:30,2.28,1.60,12.40,99.50,747217,39,20128,-74
2020-11-19 09:18:00,4.00,1.50,12.40,99.40,746825,39,20167,-75
2020-11-19 09:18:31,1.50,1.40,12.40,99.40,745688,39,20128,-75
2020-11-19 09:19:02,2.30,1.50,12.40,99.80,745894,39,20113,-74
2020-11-19 09:19:33,1.58,1.48,12.40,99.60,745780,39,20098,-74
2020-11-19 09:20:03,1.75,1.50,12.50,99.80,745694,39,20131,-75
2020-11-19 09:20:34,1.55,1.27,12.40,99.70,745774,39,20183,-74
2020-11-19 09:21:05,3.50,1.98,12.50,99.90,745905,39,20192,-74
2020-11-19 09:21:36,1.63,1.50,12.50,99.90,745758,39,20157,-74
2020-11-19 09:22:06,1.58,1.30,12.50,99.90,745883,39,20098,-74
2020-11-19 09:22:37,2.60,1.67,12.50,99.90,745911,39,20106,-75
2020-11-19 09:23:08,2.20,1.70,12.50,99.90,745639,39,20117,-74
2020-11-19 09:23:38,2.75,1.40,12.50,99.80,745808,39,20187,-73
2020-11-19 09:24:09,1.83,1.67,12.50,99.70,745709,39,20111,-74
2020-11-19 09:24:40,2.50,1.75,12.50,99.70,745631,39,20664,-74
2020-11-19 09:25:11,3.33,1.65,12.50,99.80,745806,39,20118,-75
2020-11-19 09:25:42,1.63,1.52,12.50,99.90,745744,39,20114,-74
2020-11-19 09:26:13,3.85,1.77,12.50,99.90,745603,39,20115,-74
2020-11-19 09:26:44,1.83,1.38,12.40,99.90,745894,39,20134,-75
2020-11-19 09:27:15,1.83,1.60,12.50,99.90,749734,32,20113,-74
2020-11-19 09:27:46,2.78,1.65,12.40,99.90,745831,39,20749,-74
2020-11-19 09:28:17,2.65,1.75,12.40,99.90,747774,39,20102,-74
2020-11-19 09:28:47,2.45,1.58,12.40,99.90,748095,39,20184,-74
2020-11-19 09:29:19,2.97,1.77,12.40,99.90,747976,39,20094,-76
2020-11-19 09:29:50,1.73,1.27,12.50,99.90,752122,31,20117,-74
2020-11-19 09:30:21,1.58,1.25,12.40,99.90,748098,39,20122,-74
2020-11-19 09:30:51,1.33,1.23,12.40,99.90,747855,39,20591,-74
2020-11-19 09:31:22,3.25,1.50,12.40,99.90,747809,39,20121,-74
2020-11-19 09:31:53,2.08,1.52,12.40,99.90,747195,39,20653,-75
2020-11-19 09:32:24,2.22,1.33,12.50,99.90,747830,39,20130,-75
2020-11-19 09:32:54,1.90,1.70,12.40,99.90,747962,39,20134,-75
2020-11-19 09:33:26,2.92,1.40,12.40,99.90,748056,39,20622,-75
2020-11-19 09:33:57,1.85,1.23,12.50,99.90,748135,32,20148,-74
2020-11-19 09:34:28,1.65,1.30,12.50,99.90,748228,39,20479,-75
2020-11-19 09:35:28,1.60,1.50,12.50,99.90,748125,39,20125,-77
2020-11-19 09:35:59,1.67,1.55,12.50,99.90,751960,31,20109,-75
2020-11-19 09:36:47,2.45,1.80,12.60,99.90,748225,39,20118,-75
2020-11-19 09:37:20,5.05,1.50,12.60,99.90,747929,39,20121,-74
2020-11-19 09:37:51,1.90,1.40,12.60,99.90,750931,31,20474,-76
2020-11-19 09:38:22,1.33,1.23,12.60,99.90,748018,39,20579,-75
2020-11-19 09:38:52,2.20,1.73,12.60,99.90,747581,39,20110,-75
2020-11-19 09:39:25,1.20,1.10,12.60,99.90,747800,39,20124,-75
2020-11-19 09:39:56,3.83,1.63,12.60,99.90,747719,39,20565,-75
2020-11-19 09:40:27,2.55,1.40,12.60,99.90,747561,39,20121,-76
2020-11-19 09:40:57,1.80,1.27,12.60,99.90,747865,39,20556,-75
2020-11-19 09:41:28,1.42,1.33,12.60,99.90,747726,39,20114,-75
2020-11-19 09:41:59,2.38,1.65,12.60,99.90,747682,39,20105,-75
2020-11-19 09:42:30,1.90,1.42,12.70,99.90,747704,39,20118,-75
2020-11-19 09:43:00,1.33,1.23,12.70,99.90,747722,39,20189,-75
2020-11-19 09:43:31,2.10,1.25,12.70,99.90,747570,39,20161,-75
2020-11-19 09:44:02,3.17,1.48,12.70,99.90,747934,39,20703,-74
2020-11-19 09:44:33,1.75,1.58,12.60,99.90,747840,39,20136,-75
2020-11-19 09:45:03,3.97,1.60,12.60,99.90,747715,39,20138,-75
2020-11-19 09:45:34,2.63,1.40,12.70,99.90,747866,39,20610,-75
2020-11-19 09:46:05,1.60,1.50,12.70,99.90,746997,39,20326,-74
2020-11-19 09:46:36,2.25,1.27,12.70,99.90,747749,39,20581,-74
2020-11-19 09:47:07,2.88,1.65,12.70,99.90,747996,39,20178,-74
2020-11-19 09:47:38,1.20,0.90,12.70,99.90,747099,39,20114,-74
2020-11-19 09:48:09,1.65,1.40,12.70,99.90,747962,39,20118,-73
2020-11-19 09:48:40,2.45,1.30,12.70,99.90,764002,31,20113,-74
2020-11-19 09:49:11,0.95,0.95,12.70,99.90,747985,39,20121,-74
2020-11-19 09:49:42,1.58,1.23,12.60,99.90,745857,39,20564,-74
2020-11-19 09:50:13,1.27,1.10,12.60,99.90,745946,39,20133,-75
2020-11-19 09:50:43,1.15,1.10,12.70,99.90,751768,31,20128,-73
2020-11-19 09:51:14,1.85,1.10,12.70,99.90,747979,39,20116,-74
2020-11-19 09:51:46,1.60,1.05,12.70,99.90,747908,39,20433,-75
2020-11-19 09:52:16,1.08,0.95,12.70,99.90,756199,31,20113,-74
2020-11-19 09:52:47,1.35,1.25,12.80,99.90,747854,39,20109,-74
2020-11-19 09:53:18,1.30,1.20,12.80,99.90,748363,39,20485,-74
2020-11-19 09:53:49,1.52,1.05,12.80,99.90,748449,39,20129,-74
2020-11-19 09:54:19,1.10,0.90,12.70,99.90,748791,39,20114,-75
2020-11-19 09:54:50,1.00,0.98,12.70,99.90,747849,39,20544,-74
2020-11-19 09:55:21,2.25,1.00,12.70,99.90,750012,31,20592,-75
2020-11-19 09:55:54,1.80,1.20,12.80,99.90,747660,39,20114,-75
2020-11-19 09:56:26,1.70,1.27,12.80,99.90,748875,31,20225,-75
2020-11-19 09:56:57,1.92,0.90,12.80,99.90,747743,39,20110,-75
2020-11-19 09:57:28,1.42,1.20,12.80,99.90,747105,39,20156,-75
2020-11-19 09:57:59,1.85,1.00,12.80,99.90,750373,31,20109,-75
2020-11-19 09:58:30,1.48,1.27,12.80,99.90,747945,39,20128,-75
2020-11-19 09:59:01,1.65,1.05,12.70,99.90,747991,39,20122,-75
2020-11-19 09:59:31,1.55,1.25,12.70,99.90,749881,31,20117,-74
2020-11-19 10:00:03,2.15,1.30,12.70,99.90,747788,39,20121,-74
2020-11-19 10:00:34,2.05,1.40,12.60,99.90,758082,31,20580,-75
2020-11-19 10:01:05,1.20,1.10,12.60,99.90,747060,39,20133,-73
2020-11-19 10:01:36,1.42,1.30,12.50,99.90,747122,39,20521,-76
2020-11-19 10:02:07,1.95,1.20,12.50,99.90,748079,39,20112,-74
2020-11-19 10:02:37,2.25,1.42,12.50,99.90,747885,39,20152,-75
2020-11-19 10:03:08,1.20,1.10,12.50,99.90,748287,39,20113,-75
2020-11-19 10:03:39,1.67,1.20,12.40,99.90,747995,39,20109,-75
2020-11-19 10:04:10,2.05,1.20,12.40,99.90,747881,39,20113,-74
2020-11-19 10:04:41,0.95,0.95,12.40,99.90,747107,39,20194,-74
2020-11-19 10:05:12,1.63,1.23,12.40,99.90,747926,39,20156,-75
2020-11-19 10:05:42,1.70,1.40,12.40,99.90,747885,39,20129,-74
2020-11-19 10:06:13,2.45,1.13,12.40,99.90,747193,39,20464,-74
2020-11-19 10:06:44,2.20,1.38,12.40,99.90,747855,39,20121,-73
2020-11-19 10:07:15,1.60,1.23,12.40,99.90,747519,39,20163,-75
2020-11-19 10:07:45,3.03,1.20,12.40,99.90,747840,39,20128,-73
2020-11-19 10:08:16,1.13,1.08,12.40,99.90,747996,39,20598,-74
2020-11-19 10:08:47,1.70,1.20,12.40,99.90,747542,39,20146,-75
2020-11-19 10:09:17,1.25,1.15,12.40,99.90,747753,39,20106,-76
2020-11-19 10:09:48,2.45,1.35,12.40,99.90,747454,39,20154,-75
2020-11-19 10:10:19,1.30,1.20,12.40,99.90,747704,39,20144,-75
2020-11-19 10:10:50,1.70,1.30,12.40,99.90,747152,39,20129,-76
2020-11-19 10:11:20,2.72,1.23,12.50,99.90,748519,39,20112,-75
2020-11-19 10:11:51,3.13,1.38,12.40,99.90,747502,39,20136,-75
2020-11-19 10:12:22,1.90,1.20,12.40,99.90,747914,39,20114,-76
2020-11-19 10:12:52,1.55,1.45,12.50,99.90,747795,39,20131,-75
2020-11-19 10:13:23,2.47,1.25,12.40,99.90,747909,39,20556,-75
2020-11-19 10:13:54,1.40,1.30,12.40,99.90,747746,39,20138,-75
2020-11-19 10:14:24,3.00,1.40,12.40,99.90,747884,39,20219,-76
2020-11-19 10:14:55,1.35,1.08,12.50,99.90,747880,39,20114,-75
2020-11-19 10:15:26,2.28,1.50,12.50,99.90,747976,39,20098,-76
2020-11-19 10:15:57,1.45,1.00,12.50,99.90,747816,39,20175,-75
2020-11-19 10:16:27,1.58,1.30,12.60,99.90,747035,39,20110,-76
2020-11-19 10:16:58,1.85,1.17,12.50,99.90,747966,39,20113,-75
2020-11-19 10:17:29,1.50,1.40,12.60,99.90,747884,39,20625,-73
2020-11-19 10:18:00,2.25,1.30,12.60,99.90,747122,39,20146,-75
2020-11-19 10:18:30,1.33,1.23,12.70,99.90,747975,39,20215,-77
2020-11-19 10:19:01,4.10,1.55,12.70,99.90,749928,39,20125,-76
2020-11-19 10:19:32,1.20,1.10,12.70,99.90,752921,31,20438,-75
2020-11-19 10:20:03,1.92,1.13,12.60,99.90,749877,39,20118,-76
2020-11-19 10:20:33,3.17,1.40,12.60,99.90,749934,39,20422,-76
2020-11-19 10:21:08,2.92,1.65,12.70,99.90,749836,39,20125,-75
2020-11-19 10:21:39,1.13,1.02,12.60,99.90,758001,31,20117,-76
2020-11-19 10:22:13,2.38,1.52,12.60,99.90,750030,39,20137,-79
2020-11-19 10:22:44,1.60,1.30,12.60,99.90,750178,31,20125,-75
2020-11-19 10:23:15,3.53,1.50,12.60,99.90,749932,31,20186,-73
2020-11-19 10:23:45,2.35,1.20,12.60,99.90,753062,31,20124,-74
2020-11-19 10:24:17,1.80,1.20,12.60,99.90,749904,39,20217,-74
2020-11-19 10:24:47,1.40,1.30,12.60,99.90,756440,31,20109,-74
2020-11-19 10:25:21,1.30,1.20,12.60,99.90,749814,39,20109,-74
2020-11-19 10:25:52,2.47,1.33,12.50,99.90,747508,39,20122,-73
2020-11-19 10:26:23,2.10,1.25,12.50,99.90,747011,39,20097,-73
2020-11-19 10:26:53,2.33,1.42,12.50,99.90,747477,39,20709,-73
2020-11-19 10:27:24,1.92,1.17,12.50,99.90,747983,39,20121,-75
2020-11-19 10:27:55,3.08,1.40,12.50,99.90,747978,39,20114,-73
2020-11-19 10:28:26,7.30,1.65,12.50,99.90,747685,39,20470,-75
2020-11-19 10:28:58,1.42,1.10,12.50,99.90,747688,39,20379,-74
2020-11-19 10:29:28,2.60,1.40,12.50,99.90,747579,39,20134,-75
2020-11-19 10:29:59,1.50,1.40,12.50,99.90,747589,39,20137,-73
2020-11-19 10:30:30,1.92,1.30,12.50,99.90,747594,39,20129,-73
2020-11-19 10:31:02,1.45,1.33,12.50,99.90,747642,39,20201,-74
2020-11-19 10:31:33,2.42,0.98,12.50,99.90,749924,31,20158,-74
2020-11-19 10:32:04,1.63,1.33,12.50,99.90,747792,39,20121,-75
2020-11-19 10:32:34,2.22,1.20,12.50,99.90,747430,39,20168,-75
2020-11-19 10:33:05,1.50,1.40,12.50,99.90,747560,39,20114,-75
2020-11-19 10:33:36,2.20,1.20,12.50,99.90,746947,39,20110,-75
2020-11-19 10:34:07,3.10,1.20,12.50,99.90,747460,39,20110,-74
2020-11-19 10:34:37,1.60,1.20,12.60,99.90,747297,39,20114,-75
2020-11-19 10:35:08,3.38,1.10,12.60,99.90,747459,39,20363,-75
2020-11-19 10:35:39,1.50,1.30,12.60,99.90,747375,39,20181,-76
2020-11-19 10:36:09,1.60,1.50,12.60,99.90,747261,39,20114,-75
2020-11-19 10:36:40,1.75,1.13,12.60,99.90,747468,39,20133,-76
2020-11-19 10:37:11,1.83,1.17,12.70,99.90,747486,39,20155,-75
2020-11-19 10:37:41,1.27,1.13,12.70,99.90,747591,39,20112,-74
2020-11-19 10:38:12,2.78,1.08,12.80,99.90,747883,39,20110,-75
2020-11-19 10:38:43,1.52,1.10,12.90,99.90,747477,39,20142,-75
2020-11-19 10:39:13,2.20,1.05,12.80,99.90,747740,39,20590,-76
2020-11-19 10:39:44,1.45,1.00,12.90,99.90,747727,39,20128,-76
2020-11-19 10:40:15,1.30,1.20,13.00,99.90,747609,39,20610,-75
2020-11-19 10:40:46,1.52,1.20,13.00,99.90,747606,39,20118,-75
2020-11-19 10:41:17,2.53,1.05,13.10,99.90,748092,32,20171,-75
2020-11-19 10:41:47,1.50,1.30,13.20,99.90,747381,39,20114,-75
2020-11-19 10:42:18,1.30,1.20,13.20,99.90,747691,39,20098,-75
2020-11-19 10:42:50,1.90,1.10,13.30,99.90,747613,39,20755,-74
2020-11-19 10:43:20,2.15,1.30,13.50,99.90,750536,31,20121,-75
2020-11-19 10:43:51,1.23,1.13,13.60,99.90,747670,39,20117,-74
2020-11-19 10:44:22,2.97,1.42,13.60,99.90,747804,39,20114,-74
2020-11-19 10:44:52,1.67,1.00,13.80,99.90,747469,39,20119,-74
2020-11-19 10:45:23,1.45,1.27,13.90,99.90,747677,39,20109,-74
2020-11-19 10:45:54,1.27,1.17,14.10,99.90,747762,39,20134,-74
2020-11-19 10:46:25,1.80,1.20,14.10,99.90,746716,39,20121,-76
2020-11-19 10:46:56,1.92,1.15,14.00,99.90,747774,39,20130,-75
2020-11-19 10:47:26,2.08,1.98,14.00,99.90,750888,31,20186,-74
2020-11-19 10:47:57,1.50,1.00,14.00,99.90,747653,39,20117,-74
2020-11-19 10:48:28,1.55,1.27,13.90,99.90,747843,39,20162,-75
2020-11-19 10:48:59,4.15,1.13,13.90,99.90,748425,31,20801,-74
2020-11-19 10:49:30,1.10,1.00,13.80,99.90,747557,39,20164,-75
2020-11-19 10:50:00,2.42,1.20,13.80,99.90,747744,39,20239,-74
2020-11-19 10:50:31,1.73,1.50,13.80,99.90,747696,39,20295,-74
2020-11-19 10:51:02,1.80,1.30,13.70,99.90,747598,39,20552,-74
2020-11-19 10:51:33,1.45,1.35,13.60,99.90,748065,32,20180,-75
2020-11-19 10:52:04,1.67,1.50,13.60,99.90,752092,31,20121,-75
2020-11-19 10:52:35,1.50,1.40,13.50,99.90,747012,39,20102,-75
2020-11-19 10:53:06,1.40,1.30,13.40,99.90,747860,39,20113,-74
2020-11-19 10:53:36,2.85,1.40,13.40,99.90,747645,39,20110,-75
2020-11-19 10:54:07,1.48,1.25,13.40,99.90,747682,39,20541,-75
2020-11-19 10:54:38,1.42,1.30,13.40,99.90,747729,39,20122,-75
2020-11-19 10:55:09,3.17,1.83,13.40,99.90,747675,39,20126,-75
2020-11-19 10:55:39,2.95,1.38,13.40,99.90,747707,39,20142,-75
2020-11-19 10:56:10,1.40,1.30,13.40,99.90,747735,39,20139,-76
2020-11-19 10:56:41,3.80,1.10,13.30,99.90,746832,39,20139,-75
2020-11-19 10:57:12,1.30,1.20,13.30,99.90,747700,39,20129,-75
2020-11-19 10:57:42,1.30,1.20,13.40,99.90,745624,39,20130,-75
2020-11-19 10:58:13,1.40,1.30,13.40,99.90,745653,39,20147,-74
2020-11-19 10:58:44,2.72,1.27,13.50,99.90,747692,39,20121,-75
2020-11-19 10:59:14,4.78,1.33,13.50,99.90,747884,39,20595,-75
2020-11-19 10:59:45,1.80,1.23,13.40,99.90,747544,39,20114,-75
2020-11-19 11:00:16,1.42,1.33,13.30,99.90,747816,39,20121,-75
2020-11-19 11:00:47,1.83,1.45,13.20,99.90,747692,39,20125,-75
2020-11-19 11:01:17,1.80,1.30,13.10,99.90,747809,39,20182,-75
2020-11-19 11:01:48,1.30,1.20,13.10,99.90,747622,39,20098,-75
2020-11-19 11:02:19,1.63,1.45,13.00,99.90,747813,39,20140,-74
2020-11-19 11:02:49,1.67,1.55,12.90,99.90,747562,39,20109,-76
2020-11-19 11:03:20,1.50,1.40,12.90,99.90,747750,39,20109,-74
2020-11-19 11:03:51,2.60,1.50,12.90,99.90,747791,39,20114,-75
2020-11-19 11:04:22,1.88,1.67,12.80,99.90,749194,31,20116,-75
2020-11-19 11:04:52,1.60,1.25,12.80,99.90,747743,39,20102,-75
2020-11-19 11:05:23,1.48,1.38,12.70,99.90,747820,39,20186,-76
2020-11-19 11:05:54,1.60,1.30,12.70,99.90,747585,39,20139,-75
2020-11-19 11:06:25,2.00,1.48,12.80,99.90,746954,39,20125,-75
2020-11-19 11:06:55,1.60,1.50,12.70,99.90,747758,39,20109,-75
2020-11-19 11:07:26,2.25,1.55,12.70,99.90,747642,39,20213,-75
2020-11-19 11:07:57,1.88,1.50,12.70,99.90,747666,39,20121,-75
2020-11-19 11:08:28,1.60,1.50,12.80,99.90,747858,39,20114,-75
2020-11-19 11:08:58,1.70,1.60,12.80,99.90,747479,39,20106,-74
2020-11-19 11:09:29,1.73,1.48,12.90,99.90,747713,39,20125,-75
2020-11-19 11:10:00,1.10,1.10,12.80,99.90,747586,39,20150,-75
2020-11-19 11:10:30,1.50,1.40,12.90,99.90,747634,39,20605,-74
2020-11-19 11:11:01,2.50,1.42,13.00,99.90,747644,39,20177,-74
2020-11-19 11:11:32,2.58,1.98,13.10,99.90,747808,39,20122,-75
2020-11-19 11:12:03,2.00,1.60,13.10,99.90,747564,39,20155,-75
2020-11-19 11:12:33,1.98,1.67,13.10,99.90,747678,39,20137,-75
2020-11-19 11:13:06,1.90,1.65,13.10,99.90,747786,39,20102,-75
2020-11-19 11:13:36,1.90,1.67,13.10,99.90,751732,31,20124,-75
2020-11-19 11:14:08,2.45,1.70,13.10,99.90,747714,39,20120,-74
2020-11-19 11:14:39,1.60,1.50,13.10,99.90,747797,39,20134,-74
2020-11-19 11:15:11,1.88,1.70,13.10,99.90,747665,39,20105,-74
2020-11-19 11:15:41,1.77,1.67,13.10,99.90,752744,31,20254,-74
2020-11-19 11:16:13,2.78,1.45,12.90,99.90,747910,39,20129,-74
2020-11-19 11:16:44,1.77,1.67,12.90,99.90,747221,39,20554,-74
2020-11-19 11:17:14,1.52,1.42,12.80,99.90,747981,39,20171,-74
2020-11-19 11:17:45,4.90,2.22,12.80,99.90,747478,39,20129,-75
2020-11-19 11:18:16,6.40,1.75,12.60,99.90,747762,39,20114,-74
2020-11-19 11:18:46,1.70,1.60,12.50,99.90,747660,39,20113,-76
2020-11-19 11:19:17,2.40,1.55,12.30,99.90,747695,39,20117,-75
2020-11-19 11:19:48,1.90,1.42,12.20,99.90,747825,39,20130,-75
2020-11-19 11:20:19,1.90,1.70,12.30,99.90,748299,39,20109,-75
2020-11-19 11:20:51,1.60,1.50,12.20,99.90,747856,39,20557,-75
2020-11-19 11:21:22,1.83,1.63,12.20,99.90,748204,32,20607,-74
2020-11-19 11:21:52,2.25,1.50,12.20,99.90,747182,39,20685,-76
2020-11-19 11:22:23,2.00,1.80,12.20,99.90,747945,39,20118,-75
2020-11-19 11:22:54,2.10,1.90,12.20,99.90,747829,39,20129,-76
2020-11-19 11:23:24,3.65,1.90,12.20,99.90,748093,39,20125,-76
2020-11-19 11:23:55,1.83,1.73,12.30,99.90,747216,39,20125,-75
2020-11-19 11:24:26,2.20,2.00,12.20,99.90,748137,39,20116,-75
2020-11-19 11:24:57,1.80,1.70,12.20,99.90,748538,39,20128,-76
2020-11-19 11:25:27,1.92,1.73,12.10,99.90,750041,39,20122,-75
2020-11-19 11:25:58,3.45,2.30,12.00,99.90,749956,39,20612,-76
2020-11-19 11:26:29,2.47,2.28,12.00,99.90,750125,39,20128,-76
2020-11-19 11:27:00,4.40,3.35,12.00,99.90,749335,39,20126,-75
2020-11-19 11:27:31,3.35,1.88,11.90,99.90,750388,39,20129,-75
2020-11-19 11:28:01,2.83,1.67,11.90,99.90,750390,39,20546,-75
2020-11-19 11:28:32,2.15,1.70,11.80,99.90,749997,39,20110,-76
2020-11-19 11:29:03,3.22,1.88,11.70,99.90,750169,39,20109,-75
2020-11-19 11:29:34,1.70,1.60,11.70,99.90,750980,31,20703,-75
2020-11-19 11:30:04,2.40,1.83,11.60,99.90,749918,39,20124,-75
2020-11-19 11:30:35,2.17,1.92,11.60,99.90,750200,39,20118,-74
2020-11-19 11:31:06,1.98,1.77,11.50,99.90,750189,39,20154,-74
2020-11-19 11:31:37,2.30,2.10,11.60,99.90,750018,39,20594,-73
2020-11-19 11:32:07,2.75,1.95,11.50,99.90,750180,39,20102,-75
2020-11-19 11:32:41,2.45,2.25,11.40,99.90,750152,39,20106,-74
2020-11-19 11:33:12,2.40,2.20,11.30,99.90,747740,32,20513,-74
2020-11-19 11:33:45,2.08,1.98,11.30,99.90,747879,39,20117,-75
2020-11-19 11:34:16,2.28,2.08,11.30,99.90,747480,39,20250,-75
2020-11-19 11:34:47,2.35,2.25,11.30,99.90,747902,39,20525,-75
2020-11-19 11:35:17,2.30,2.10,11.20,99.90,749992,39,20113,-75
2020-11-19 11:36:12,2.90,2.20,11.20,99.90,750073,39,20164,-75
2020-11-19 11:37:12,2.50,2.30,11.20,99.90,749311,39,20121,-76
2020-11-19 11:37:43,2.92,2.67,11.10,99.90,740063,32,20310,-75
2020-11-19 11:38:13,2.75,2.55,11.20,99.90,747748,39,20558,-75
2020-11-19 11:38:46,2.60,2.15,11.10,99.90,747691,39,20230,-75
2020-11-19 11:39:16,5.18,3.35,11.10,99.90,749526,39,20185,-75
2020-11-19 11:39:47,2.85,2.65,11.10,99.90,750104,39,20127,-76
2020-11-19 11:40:18,2.55,2.35,11.10,99.90,750252,39,20475,-75
2020-11-19 11:40:49,2.88,2.25,11.00,99.90,749978,39,20121,-76
2020-11-19 11:41:21,2.45,2.25,11.00,99.90,749941,39,20550,-75
2020-11-19 11:41:52,4.70,3.35,11.00,99.90,750036,39,20145,-75
2020-11-19 11:42:22,3.17,2.90,11.10,99.90,750045,39,20117,-75
2020-11-19 11:42:53,4.18,2.60,11.00,99.90,750105,39,20139,-75
2020-11-19 11:43:24,3.00,2.70,11.00,99.90,750201,39,20575,-76
2020-11-19 11:43:54,3.75,2.97,10.90,99.90,749986,39,20237,-75
2020-11-19 11:44:25,3.03,2.83,10.90,99.90,750138,39,20487,-74
2020-11-19 11:44:56,3.33,3.03,10.90,99.90,750246,39,20556,-75
2020-11-19 11:45:28,4.70,2.40,10.90,99.90,759898,31,20743,-75
2020-11-19 11:45:58,3.22,2.90,10.80,99.90,752178,31,20135,-76
2020-11-19 11:46:29,3.03,2.78,10.80,99.90,750177,39,20129,-75
2020-11-19 11:47:00,3.28,3.00,10.70,99.90,749255,39,20963,-75
2020-11-19 11:47:31,2.92,2.72,10.80,99.90,750187,39,20134,-76
2020-11-19 11:48:01,2.83,2.63,10.80,99.90,750012,39,20117,-75
2020-11-19 11:48:32,3.28,2.63,10.80,99.90,750061,39,20114,-74
2020-11-19 11:49:02,2.63,2.42,10.80,99.90,750102,39,20117,-76
2020-11-19 11:49:34,3.53,2.92,10.80,99.90,750111,39,20110,-75
2020-11-19 11:50:04,2.97,2.78,10.70,99.90,750047,39,20676,-75
2020-11-19 11:50:35,3.15,2.85,10.70,99.90,750260,39,20117,-75
2020-11-19 11:51:07,3.45,3.15,10.70,99.90,749679,39,20186,-75
2020-11-19 11:51:37,2.83,2.63,10.70,99.90,748773,31,20161,-75
2020-11-19 11:52:08,2.88,2.65,10.70,99.90,748007,39,20560,-74
2020-11-19 11:52:39,3.03,2.55,10.80,99.90,747871,39,20102,-75
2020-11-19 11:53:10,2.88,2.67,10.80,99.90,747969,39,20500,-75
2020-11-19 11:53:40,3.33,3.03,10.80,99.90,748186,39,20121,-74
2020-11-19 11:54:11,3.35,3.03,10.80,99.90,747935,39,20105,-75
2020-11-19 11:54:43,3.17,2.92,10.80,99.90,747929,39,20124,-75
2020-11-19 11:55:13,3.13,2.80,10.70,99.90,766284,31,20509,-76
2020-11-19 11:55:45,2.88,2.67,10.70,99.90,748460,39,20118,-74
2020-11-19 11:56:16,3.35,3.08,10.70,99.90,750237,39,20486,-75
2020-11-19 11:56:47,3.03,2.72,10.70,99.90,749231,39,20093,-75
2020-11-19 11:57:18,3.28,2.97,10.70,99.90,750307,31,20792,-75
2020-11-19 11:57:49,3.00,2.72,10.70,99.90,748901,39,20149,-75
2020-11-19 11:58:20,3.28,3.00,10.60,99.90,748764,39,20668,-74
2020-11-19 11:58:50,3.17,2.88,10.60,99.90,747460,39,20268,-74
2020-11-19 11:59:25,3.28,3.00,10.60,99.90,747847,39,20544,-73
2020-11-19 11:59:56,3.35,3.05,10.50,99.90,748398,39,20159,-74
2020-11-19 12:00:27,3.15,2.85,10.50,99.90,749682,39,20201,-74
2020-11-19 12:01:03,4.13,2.97,10.50,99.90,747938,39,20125,-75
2020-11-19 12:01:34,3.35,3.05,10.50,99.90,748009,39,20497,-74
2020-11-19 12:02:05,3.28,2.97,10.50,99.90,748105,39,20090,-75
2020-11-19 12:02:47,5.55,3.22,10.50,99.90,748008,39,20522,-75
2020-11-19 12:03:17,3.97,3.33,10.40,99.90,748818,32,20139,-75
2020-11-19 12:03:48,3.47,3.20,10.40,99.90,747879,39,20641,-75
2020-11-19 12:04:19,4.22,3.47,10.40,99.90,748963,31,20615,-75
2020-11-19 12:04:50,3.83,3.40,10.40,99.90,748071,39,20347,-75
2020-11-19 12:05:21,3.45,3.25,10.40,99.90,747973,39,20459,-75
2020-11-19 12:05:52,3.30,3.10,10.40,99.90,747940,39,20587,-77
2020-11-19 12:06:23,3.10,2.90,10.40,99.90,747965,39,20716,-75
2020-11-19 12:06:55,3.97,3.67,10.40,99.90,747171,39,20206,-75
2020-11-19 12:07:25,3.10,2.85,10.40,99.90,748801,31,20189,-75
2020-11-19 12:07:56,3.60,3.30,10.40,99.90,748069,39,20192,-75
2020-11-19 12:08:27,3.10,2.88,10.30,99.90,748010,39,20102,-74
2020-11-19 12:09:00,2.80,2.60,10.30,99.90,747883,39,20211,-74
2020-11-19 12:09:31,2.83,2.63,10.30,99.90,752909,31,20117,-75
2020-11-19 12:10:02,3.28,3.03,10.30,99.90,747979,39,20269,-75
2020-11-19 12:10:32,3.28,2.97,10.30,99.90,748191,39,20129,-74
2020-11-19 12:11:07,3.40,3.20,10.30,99.90,747930,39,20219,-74
2020-11-19 12:11:37,4.30,3.83,10.30,99.90,751328,31,20097,-74
2020-11-19 12:12:08,3.90,3.53,10.30,99.90,748055,39,20106,-74
2020-11-19 12:12:39,4.32,3.40,10.30,99.90,747898,39,20089,-74
2020-11-19 12:13:09,3.13,2.90,10.20,99.90,748122,39,20152,-75
2020-11-19 12:13:42,3.92,3.33,10.30,99.90,751394,31,20321,-74
2020-11-19 12:14:13,4.03,3.67,10.20,99.90,748388,31,20524,-74
2020-11-19 12:14:44,3.58,3.38,10.20,99.90,747993,39,20118,-75
2020-11-19 12:15:14,4.07,3.63,10.20,99.90,747971,39,20114,-74
2020-11-19 12:15:45,4.03,3.22,10.30,99.90,747674,39,20134,-74
2020-11-19 12:16:16,4.72,3.20,10.20,99.90,748118,39,20118,-75
2020-11-19 12:16:47,3.15,2.95,10.20,99.90,747847,39,20106,-75
2020-11-19 12:17:18,3.75,3.40,10.30,99.90,748778,31,20618,-75
2020-11-19 12:17:48,3.58,3.28,10.30,99.90,748025,39,20098,-75
2020-11-19 12:18:19,3.22,3.03,10.30,99.90,747801,39,20117,-74
2020-11-19 12:18:50,3.30,3.00,10.20,99.90,747881,39,20447,-74
2020-11-19 12:19:20,3.15,2.95,10.20,99.90,748025,39,20141,-75
2020-11-19 12:19:51,2.58,2.38,10.20,99.90,747789,39,20105,-74
2020-11-19 12:20:22,2.70,2.50,10.30,99.90,747976,39,20117,-74
2020-11-19 12:20:52,3.72,2.60,10.30,99.90,747547,39,20521,-74
2020-11-19 12:21:23,2.90,2.70,10.30,99.90,747914,39,20124,-75
2020-11-19 12:21:54,4.50,2.60,10.30,99.90,747745,39,20101,-74
2020-11-19 12:22:24,2.70,2.53,10.40,99.90,747811,39,20683,-74
2020-11-19 12:22:55,2.53,2.20,10.40,99.90,747716,39,20117,-74
2020-11-19 12:23:26,2.92,2.60,10.40,99.90,747160,39,20129,-75
2020-11-19 12:23:56,3.20,2.90,10.40,99.90,747878,39,20142,-75
2020-11-19 12:24:27,5.68,2.80,10.30,99.90,747897,39,20194,-76
2020-11-19 12:24:58,2.70,2.50,10.30,99.90,747888,39,20154,-75
2020-11-19 12:25:29,2.55,2.10,10.30,99.90,747946,39,20117,-74
2020-11-19 12:26:00,3.13,2.83,10.30,99.90,758256,31,20140,-75
2020-11-19 12:26:31,3.20,2.90,10.30,99.90,747953,39,20106,-75
2020-11-19 12:27:02,2.67,2.47,10.30,99.90,747214,39,20110,-76
2020-11-19 12:27:33,2.70,2.50,10.30,99.90,747993,39,20191,-76
2020-11-19 12:28:03,3.10,2.88,10.30,99.90,747353,39,20515,-75
2020-11-19 12:28:34,4.38,2.58,10.30,99.90,747959,39,20137,-75
2020-11-19 12:29:05,3.00,2.60,10.20,99.90,747600,39,20160,-75
2020-11-19 12:29:35,2.90,2.70,10.30,99.90,748042,39,20117,-74
2020-11-19 12:30:08,2.88,2.67,10.30,99.90,747456,39,20570,-75
2020-11-19 12:30:39,2.33,2.15,10.30,99.90,750664,31,20199,-75
2020-11-19 12:31:12,4.03,2.58,10.40,99.90,747965,39,20483,-75
2020-11-19 12:31:44,3.63,2.15,10.40,99.90,748010,39,20595,-75
2020-11-19 12:32:18,1.80,1.70,10.30,99.90,748091,32,20548,-76
2020-11-19 12:32:48,2.00,1.77,10.30,99.90,761537,31,20121,-76
2020-11-19 12:33:19,1.83,1.70,10.30,99.90,747711,39,20106,-75
2020-11-19 12:33:50,3.00,1.88,10.30,99.90,747821,39,20549,-75
2020-11-19 12:34:20,1.80,1.70,10.20,99.90,748058,39,20499,-75
2020-11-19 12:34:51,1.50,1.40,10.20,99.90,747668,39,20126,-75
2020-11-19 12:35:22,1.13,1.02,10.20,99.90,748057,39,20094,-75
2020-11-19 12:35:54,1.40,1.30,10.30,99.90,747896,39,20125,-75
2020-11-19 12:36:24,1.45,1.00,10.30,99.90,747764,39,20114,-75
2020-11-19 12:36:55,2.38,1.50,10.30,99.90,747917,39,20154,-75
2020-11-19 12:37:26,1.10,1.10,10.30,99.90,746733,39,20461,-75
2020-11-19 12:37:57,1.55,1.30,10.30,99.90,747454,39,20214,-75
2020-11-19 12:38:28,1.10,1.00,10.20,99.90,749980,31,20094,-74
2020-11-19 12:38:58,1.10,1.00,10.20,99.90,747957,39,20508,-76
2020-11-19 12:39:29,1.17,0.90,10.30,99.90,747816,39,20549,-74
2020-11-19 12:40:00,1.13,0.88,10.30,99.90,747612,39,20230,-75
2020-11-19 12:40:31,1.10,0.90,10.30,99.90,748069,39,20126,-74
2020-11-19 12:41:01,0.98,0.70,10.40,99.90,747722,39,20138,-74
2020-11-19 12:41:32,1.05,0.95,10.40,99.90,748080,39,20219,-75
2020-11-19 12:42:03,1.58,1.10,10.40,99.90,747882,39,20553,-75
2020-11-19 12:42:34,1.20,0.90,10.40,99.90,747856,39,20114,-75
2020-11-19 12:43:16,1.17,0.82,10.50,99.90,747884,39,20436,-75
2020-11-19 12:43:49,0.75,0.70,10.50,99.90,748008,31,20523,-75
2020-11-19 12:44:20,0.85,0.80,10.50,99.90,751094,31,20151,-75
2020-11-19 12:44:50,1.02,0.90,10.50,99.90,749790,39,20494,-75
2020-11-19 12:45:21,1.00,0.90,10.50,99.90,750190,39,20094,-74
2020-11-19 12:45:52,1.13,0.98,10.40,99.90,750076,39,20162,-75
2020-11-19 12:46:23,3.60,0.68,10.50,99.90,749727,39,20128,-76
2020-11-19 12:46:53,1.10,0.60,10.40,99.90,749652,39,20105,-74
2020-11-19 12:47:24,0.73,0.70,10.40,99.90,748957,39,20229,-75
2020-11-19 12:47:56,3.70,0.95,10.40,99.90,749800,39,20131,-75
2020-11-19 12:48:27,1.27,0.73,10.40,99.90,763224,31,20149,-75
2020-11-19 12:48:57,0.95,0.60,10.40,99.90,749935,39,20156,-74
2020-11-19 12:49:28,1.85,0.70,10.50,99.90,749998,39,20232,-74
2020-11-19 12:49:59,0.77,0.77,10.50,99.90,749913,39,20117,-74
2020-11-19 12:50:29,0.80,0.80,10.50,99.90,749986,39,20138,-74
2020-11-19 12:51:00,0.75,0.63,10.40,99.90,749096,39,20128,-74
2020-11-19 12:51:31,0.80,0.70,10.40,99.90,749094,39,20527,-74
2020-11-19 12:52:01,1.13,0.80,10.30,99.90,747797,39,20112,-74
2020-11-19 12:52:32,0.63,0.63,10.20,99.90,747803,39,20565,-74
2020-11-19 12:53:03,0.85,0.70,10.20,99.90,747805,39,20668,-74
2020-11-19 12:53:34,0.63,0.60,10.10,99.90,747891,39,20637,-75
2020-11-19 12:54:05,0.77,0.60,10.10,99.90,745233,39,20106,-75
2020-11-19 12:54:35,0.85,0.60,10.10,99.90,745512,39,20634,-74
2020-11-19 12:55:06,0.60,0.60,10.10,99.90,745314,39,20130,-74
2020-11-19 12:55:37,0.77,0.77,10.10,99.90,745444,39,20573,-74
2020-11-19 12:56:07,1.10,0.73,10.20,99.90,747799,39,20172,-75
2020-11-19 12:56:38,0.30,0.30,10.20,99.90,747794,39,20151,-74
2020-11-19 12:57:09,0.60,0.60,10.20,99.90,747390,39,20114,-75
2020-11-19 12:57:39,0.57,0.50,10.20,99.90,747846,39,20094,-74
2020-11-19 12:58:10,0.63,0.63,10.10,99.90,747860,39,20118,-74
2020-11-19 12:58:41,0.77,0.60,10.20,99.90,747739,39,20179,-74
2020-11-19 12:59:12,2.50,0.65,10.20,99.90,747910,39,20548,-75
2020-11-19 12:59:42,0.45,0.45,10.30,99.90,745626,39,20155,-74
2020-11-19 13:00:13,3.08,0.68,10.20,99.90,745855,39,20105,-75
2020-11-19 13:00:44,0.40,0.40,10.30,99.90,747816,39,20110,-75
2020-11-19 13:01:14,0.60,0.60,10.30,99.90,747835,39,20626,-74
2020-11-19 13:01:45,0.63,0.57,10.20,99.90,747794,39,20118,-73
2020-11-19 13:02:16,0.70,0.70,10.10,99.90,747998,39,21246,-74
2020-11-19 13:02:46,0.40,0.40,10.10,99.90,747677,39,20121,-75
2020-11-19 13:03:17,0.60,0.40,10.20,99.90,745436,39,20118,-74
2020-11-19 13:03:48,0.52,0.52,10.20,99.90,745471,39,20724,-75
2020-11-19 13:04:19,1.02,0.60,10.30,99.90,754039,32,20161,-75
2020-11-19 13:04:54,0.40,0.30,10.20,99.90,745446,39,20121,-74
2020-11-19 13:05:25,0.32,0.30,10.40,99.90,747939,39,20120,-75
2020-11-19 13:05:55,0.40,0.40,10.40,99.90,747678,39,20105,-75
2020-11-19 13:06:26,0.98,0.55,10.40,99.90,747957,39,20102,-73
2020-11-19 13:06:57,1.67,0.45,10.40,99.90,747871,39,20117,-74
2020-11-19 13:07:27,0.65,0.50,10.40,99.90,747111,39,20156,-74
2020-11-19 13:08:08,0.50,0.47,10.40,99.90,747900,39,20144,-74
2020-11-19 13:08:39,0.40,0.40,10.40,99.90,748255,31,20590,-74
2020-11-19 13:09:09,0.47,0.30,10.40,99.90,747867,39,20117,-74
2020-11-19 13:09:40,0.68,0.50,10.40,99.90,747837,39,20117,-75
2020-11-19 13:10:34,0.70,0.55,10.40,99.90,747970,39,20132,-74
2020-11-19 13:11:05,1.25,0.50,10.40,99.90,754186,31,20182,-74
2020-11-19 13:11:39,0.35,0.35,10.30,99.90,747790,39,20209,-74
2020-11-19 13:12:09,2.92,0.50,10.30,99.90,747845,39,20102,-74
2020-11-19 13:12:40,0.88,0.47,10.40,99.90,747685,39,20162,-74
2020-11-19 13:13:11,0.60,0.60,10.20,99.90,747048,39,20109,-75
2020-11-19 13:13:42,1.55,0.40,10.10,99.90,747964,39,20531,-75
2020-11-19 13:14:12,0.70,0.47,10.10,99.90,747824,39,20106,-74
2020-11-19 13:14:43,2.85,2.65,10.00,99.90,747729,39,20101,-75
2020-11-19 13:15:14,1.10,1.00,10.00,99.90,752879,31,20114,-74
2020-11-19 13:15:45,1.05,0.50,10.00,99.90,747968,39,20111,-75
2020-11-19 13:16:16,0.68,0.50,10.10,99.90,747724,39,20138,-75
2020-11-19 13:16:46,1.52,0.68,10.10,99.90,747845,39,20213,-75
2020-11-19 13:17:17,0.52,0.47,10.20,99.90,747851,39,20120,-75
2020-11-19 13:17:47,0.85,0.40,10.20,99.90,747101,39,20118,-75
2020-11-19 13:18:18,0.77,0.70,10.20,99.90,747862,39,20106,-75
2020-11-19 13:18:49,0.47,0.47,10.10,99.90,749614,31,20669,-75
2020-11-19 13:19:20,0.60,0.40,10.20,99.90,747844,39,20170,-74
2020-11-19 13:19:50,0.40,0.40,10.20,99.90,747812,39,20109,-73
2020-11-19 13:20:22,1.05,0.50,10.10,99.90,748009,39,20131,-74
2020-11-19 13:20:53,0.38,0.28,10.10,99.90,747840,39,20129,-75
2020-11-19 13:21:23,0.50,0.50,10.10,99.90,750454,31,20404,-75
2020-11-19 13:21:54,0.40,0.40,10.20,99.90,747943,39,20134,-73
2020-11-19 13:22:25,0.80,0.45,10.20,99.90,747813,39,20128,-72
2020-11-19 13:22:55,1.88,0.47,10.30,99.90,747884,39,20170,-74
2020-11-19 13:23:28,0.32,0.32,10.20,99.90,747926,39,20138,-74
2020-11-19 13:23:58,0.40,0.28,10.20,99.90,749223,31,20124,-74
2020-11-19 13:24:29,0.60,0.40,10.20,99.90,748013,39,20141,-74
2020-11-19 13:25:00,0.73,0.32,10.20,99.90,747879,39,20160,-74
2020-11-19 13:25:30,0.77,0.40,10.20,99.90,747880,39,20118,-74
2020-11-19 13:26:05,0.82,0.40,10.10,99.90,748027,39,20506,-74
2020-11-19 13:26:37,0.65,0.50,10.10,99.90,747966,39,20198,-74
2020-11-19 13:27:08,0.85,0.52,10.00,99.90,748039,32,20113,-74
2020-11-19 13:27:39,0.35,0.35,10.00,99.90,747430,31,20176,-74
2020-11-19 13:28:10,0.80,0.35,10.00,99.90,747664,39,20608,-73
2020-11-19 13:28:41,0.68,0.25,10.00,99.90,747965,39,20128,-74
2020-11-19 13:29:11,0.30,0.30,10.00,99.90,747939,39,20106,-73
2020-11-19 13:29:42,0.60,0.45,10.10,99.90,745537,39,20110,-73
2020-11-19 13:30:13,0.40,0.40,10.10,99.90,745847,39,20109,-75
2020-11-19 13:30:45,1.27,0.52,9.90,99.90,748730,31,20603,-74
2020-11-19 13:31:16,0.73,0.32,9.90,99.90,748224,31,20540,-74
2020-11-19 13:31:46,0.35,0.35,9.90,99.90,747903,39,20133,-74
2020-11-19 13:32:17,0.85,0.52,9.90,99.90,747951,39,20121,-74
2020-11-19 13:32:48,0.52,0.52,9.90,99.90,747699,39,20125,-73
2020-11-19 13:33:19,0.60,0.55,9.90,99.90,747931,39,20183,-74
2020-11-19 13:33:49,0.80,0.60,9.90,99.90,747939,39,20515,-74
2020-11-19 13:34:20,2.10,0.40,9.90,99.90,747860,39,20447,-74
2020-11-19 13:34:51,1.48,0.55,9.90,99.90,747989,39,20106,-75
2020-11-19 13:35:22,0.40,0.40,9.90,99.90,747898,39,20141,-74
2020-11-19 13:35:53,0.88,0.68,9.90,99.90,747775,39,20575,-74
2020-11-19 13:36:23,0.50,0.50,9.90,99.90,748095,39,20098,-74
2020-11-19 13:36:54,0.88,0.50,9.70,99.90,747910,39,20117,-73
2020-11-19 13:37:25,2.25,0.68,9.60,99.90,747706,39,20192,-74
2020-11-19 13:37:55,1.25,0.55,9.50,99.90,747182,39,20109,-74
2020-11-19 13:38:26,0.73,0.40,9.50,99.90,747803,39,20113,-73
2020-11-19 13:38:57,1.58,0.73,9.50,99.90,747801,39,20122,-74
2020-11-19 13:39:28,1.05,0.60,9.50,99.90,747993,39,20121,-73
2020-11-19 13:39:58,1.80,0.50,9.50,99.90,747959,39,20107,-74
2020-11-19 13:40:29,0.65,0.52,9.50,99.90,747894,39,20150,-74
2020-11-19 13:41:00,0.73,0.50,9.60,99.90,747989,39,20109,-74
2020-11-19 13:41:31,1.75,0.82,9.50,99.90,754853,31,20910,-74
2020-11-19 13:42:01,2.38,0.80,9.40,99.90,747619,39,20113,-74
2020-11-19 13:42:32,1.10,0.70,9.50,99.90,747980,39,20225,-74
2020-11-19 13:43:03,2.33,0.95,9.50,99.90,747949,39,20193,-71
2020-11-19 13:43:34,1.38,0.75,9.50,99.90,747475,39,20189,-78
2020-11-19 13:44:05,1.63,0.70,9.40,99.90,747876,39,20142,-74
2020-11-19 13:44:35,1.00,0.60,9.30,99.90,747190,39,20134,-73
2020-11-19 13:45:06,1.85,1.00,9.30,99.90,747803,39,20915,-73
2020-11-19 13:45:37,1.40,0.85,9.40,99.90,747993,39,20605,-73
2020-11-19 13:46:07,1.42,0.73,9.30,99.90,747834,39,20116,-75
2020-11-19 13:46:38,1.48,1.10,9.30,99.90,747877,39,20117,-75
2020-11-19 13:47:09,1.48,0.98,9.20,99.90,747425,39,20129,-74
2020-11-19 13:47:40,1.15,0.60,9.20,99.90,744654,39,20118,-73
2020-11-19 13:48:10,2.97,1.08,9.20,99.90,745747,39,20114,-75
2020-11-19 13:48:41,3.03,0.80,9.20,99.90,744978,39,20102,-73
2020-11-19 13:49:12,1.60,0.80,9.30,99.90,747458,39,20135,-73
2020-11-19 13:49:43,1.63,0.75,9.30,99.90,747611,39,20121,-72
2020-11-19 13:50:14,1.65,0.90,9.20,99.90,749013,32,20106,-74
2020-11-19 13:50:46,1.98,0.98,9.10,99.90,749089,39,20132,-74
2020-11-19 13:51:16,1.75,0.80,9.10,99.90,748212,32,20121,-74
2020-11-19 13:51:47,1.38,0.80,9.10,99.90,747734,39,20113,-74
2020-11-19 13:52:18,2.38,1.08,9.00,99.90,746630,39,20128,-74
2020-11-19 13:52:50,1.23,0.73,9.00,99.90,747330,39,20583,-73
2020-11-19 13:53:20,2.40,1.00,9.00,99.90,753262,31,20106,-76
2020-11-19 13:53:52,1.77,0.90,9.10,99.90,747850,39,20093,-73
2020-11-19 13:54:23,2.72,1.35,9.10,99.90,747957,39,20536,-74
2020-11-19 13:54:53,2.38,1.15,9.10,99.90,747718,39,20146,-73
2020-11-19 13:55:24,2.90,1.30,9.00,99.90,747707,39,20124,-74
2020-11-19 13:55:55,1.50,0.80,9.00,99.90,747828,39,20604,-75
2020-11-19 13:56:25,3.67,1.10,9.10,99.90,747906,39,20125,-73
2020-11-19 13:56:56,1.63,0.82,9.10,99.90,747666,39,20133,-74
2020-11-19 13:57:27,1.58,0.80,9.20,99.90,748109,39,20598,-75
2020-11-19 13:57:58,1.45,1.02,9.10,99.90,747134,39,20149,-74
2020-11-19 13:58:28,1.90,1.08,9.10,99.90,747325,39,20126,-74
2020-11-19 13:58:59,3.13,1.20,9.10,99.90,747983,39,20121,-73
2020-11-19 13:59:30,3.80,1.67,9.10,99.90,748038,39,20197,-73
2020-11-19 14:00:01,2.17,1.35,9.10,99.90,747845,39,20820,-74
2020-11-19 14:00:33,1.10,0.95,9.10,99.90,748020,39,20137,-75
2020-11-19 14:01:04,2.72,1.20,9.10,99.90,760383,31,20579,-74
2020-11-19 14:01:36,2.15,1.10,9.10,99.90,747870,39,20117,-74
2020-11-19 14:02:07,2.67,1.10,9.10,99.90,764746,31,20121,-74
2020-11-19 14:02:38,1.88,0.85,9.10,99.90,747871,39,20113,-73
2020-11-19 14:03:08,2.88,1.00,9.10,99.90,750833,31,20648,-74
2020-11-19 14:03:39,2.92,1.08,9.00,99.90,747854,39,20116,-74
2020-11-19 14:04:10,2.65,1.35,9.10,99.90,747666,39,20109,-73
2020-11-19 14:04:41,2.72,1.25,9.10,99.90,747951,39,20121,-73
2020-11-19 14:05:12,2.70,1.10,9.00,99.90,747883,39,20161,-73
2020-11-19 14:05:42,3.65,1.27,9.00,99.90,747811,39,20163,-73
2020-11-19 14:06:13,3.30,1.20,9.00,99.90,746989,39,20126,-74
2020-11-19 14:06:44,2.65,1.10,9.00,99.90,747914,39,20121,-74
2020-11-19 14:07:14,2.45,1.08,9.00,99.90,747831,39,20158,-74
2020-11-19 14:07:45,3.70,1.35,9.10,99.90,747783,39,20142,-75
2020-11-19 14:08:16,2.85,0.95,9.10,99.90,746222,39,20121,-74
2020-11-19 14:08:47,2.35,1.05,9.10,99.90,747867,39,20129,-76
2020-11-19 14:09:17,2.55,1.30,9.10,99.90,747698,39,20542,-75
2020-11-19 14:09:48,2.17,1.10,9.10,99.90,747806,39,20508,-75
2020-11-19 14:10:19,5.95,1.10,9.10,99.90,747790,39,20161,-75
2020-11-19 14:10:50,2.38,1.00,9.10,99.90,747867,39,20606,-74
2020-11-19 14:11:20,3.50,1.15,9.10,99.90,747274,39,20145,-74
2020-11-19 14:11:51,2.28,1.25,9.10,99.90,747390,39,20216,-74
2020-11-19 14:12:22,2.65,1.33,9.10,99.90,747975,39,20437,-73
2020-11-19 14:12:54,1.80,1.10,9.10,99.90,744975,39,20131,-75
2020-11-19 14:13:25,1.50,1.08,9.10,99.90,744682,39,20137,-77
2020-11-19 14:13:56,2.00,1.17,9.10,99.90,744036,39,20166,-74
2020-11-19 14:14:27,4.65,1.20,9.20,99.90,743104,39,20573,-75
2020-11-19 14:14:57,1.85,1.00,9.20,99.90,746884,39,20476,-77
2020-11-19 14:15:28,2.38,1.17,9.20,99.90,747171,39,20125,-73
2020-11-19 14:15:59,2.50,1.10,9.20,99.90,747297,39,20181,-75
2020-11-19 14:16:30,2.78,1.30,9.20,99.90,748152,39,20580,-74
2020-11-19 14:17:00,3.03,1.52,9.20,99.90,745696,39,20183,-75
2020-11-19 14:17:32,3.20,1.95,9.20,99.90,747193,39,20261,-75
2020-11-19 14:18:03,4.65,1.73,9.20,99.90,749779,31,20452,-74
2020-11-19 14:18:33,3.42,1.40,9.10,99.90,748179,39,20124,-76
2020-11-19 14:19:05,2.20,0.95,9.10,99.90,748873,39,20128,-74
2020-11-19 14:19:36,2.38,1.35,9.10,99.90,748470,39,20113,-74
2020-11-19 14:20:06,3.30,1.50,9.10,99.90,749040,39,20145,-74
2020-11-19 14:20:37,4.45,1.73,9.10,99.90,747659,39,20153,-77
2020-11-19 14:21:08,4.63,2.10,9.00,99.90,747625,39,20101,-75
2020-11-19 14:21:39,2.17,1.13,9.00,99.90,749130,39,20495,-75
2020-11-19 14:22:10,2.60,1.20,9.00,99.90,748955,39,20101,-75
2020-11-19 14:22:42,4.10,1.63,9.00,99.90,746801,39,20110,-74
2020-11-19 14:23:13,2.17,1.15,9.00,99.90,758116,31,20550,-74
2020-11-19 14:23:44,3.17,1.52,8.90,99.90,748932,32,20129,-75
2020-11-19 14:24:15,2.67,1.40,8.90,99.90,748482,39,20791,-74
2020-11-19 14:24:45,3.55,1.50,8.90,99.90,749156,39,20121,-75
2020-11-19 14:25:16,3.17,1.45,8.80,99.90,748412,39,20246,-74
2020-11-19 14:25:47,2.90,1.38,8.80,99.90,748902,39,20859,-74
2020-11-19 14:26:18,5.45,1.88,8.70,99.90,749122,39,20531,-73
2020-11-19 14:26:50,2.92,1.27,8.70,99.90,749623,39,20433,-74
2020-11-19 14:27:21,3.90,1.52,8.70,99.90,748054,39,20122,-75
2020-11-19 14:27:52,2.60,1.58,8.70,99.90,748442,39,20504,-75
2020-11-19 14:28:23,4.35,1.65,8.70,99.90,747930,39,20129,-76
2020-11-19 14:28:53,4.45,1.63,8.60,99.90,752994,32,20471,-75
2020-11-19 14:29:24,4.32,1.95,8.60,99.90,748919,39,20105,-74
2020-11-19 14:29:55,4.10,1.73,8.60,99.90,749024,39,20130,-74
2020-11-19 14:30:26,2.78,1.58,8.60,99.90,748828,39,20241,-76
2020-11-19 14:30:56,4.00,1.60,8.60,99.90,747570,39,20511,-73
2020-11-19 14:31:27,4.85,1.50,8.50,99.90,748793,39,20089,-73
2020-11-19 14:31:58,3.22,1.38,8.60,99.90,748429,39,20128,-76
2020-11-19 14:32:29,3.58,1.73,8.50,99.90,749450,39,20113,-74
2020-11-19 14:33:00,4.60,1.95,8.50,99.90,755656,31,20458,-74
2020-11-19 14:33:31,6.22,1.60,8.40,99.90,749498,39,20148,-76
2020-11-19 14:34:01,7.15,2.03,8.40,99.90,747967,39,20189,-74
2020-11-19 14:34:32,7.25,1.80,8.40,99.90,749613,39,20118,-76
2020-11-19 14:35:04,4.28,1.67,8.50,99.90,747056,39,20113,-74
2020-11-19 14:35:35,6.47,2.22,8.40,99.90,749117,32,20113,-75
2020-11-19 14:36:09,4.70,1.70,8.50,99.90,752800,31,20193,-74
2020-11-19 14:36:39,5.88,1.83,8.40,99.90,748456,31,20118,-77
2020-11-19 14:37:10,4.68,2.03,8.40,99.90,747755,39,20121,-77
2020-11-19 14:37:41,6.05,1.70,8.40,99.90,747816,39,20121,-76
2020-11-19 14:38:12,4.00,1.42,8.40,99.90,746539,39,20844,-74
2020-11-19 14:38:42,7.00,2.03,8.40,99.90,747699,39,20213,-75
2020-11-19 14:39:13,6.72,1.90,8.40,99.90,748434,31,20273,-74
2020-11-19 14:39:44,7.03,2.08,8.30,99.90,747708,39,20261,-74
2020-11-19 14:40:15,7.18,2.63,8.40,99.90,744947,39,20114,-74
2020-11-19 14:40:46,4.32,1.92,8.40,99.90,746526,39,20133,-74
2020-11-19 14:41:17,4.80,1.75,8.30,99.90,745617,39,20114,-75
2020-11-19 14:41:49,5.38,1.92,8.30,99.90,745651,39,20559,-74
2020-11-19 14:42:19,4.35,1.55,8.30,99.90,762368,31,20587,-73
2020-11-19 14:42:50,3.03,1.42,8.30,99.90,747761,39,20172,-74
2020-11-19 14:43:21,5.07,1.75,8.40,99.90,747878,39,20101,-74
2020-11-19 14:43:51,3.72,1.55,8.40,99.90,747758,39,20179,-75
2020-11-19 14:44:22,6.10,1.70,8.50,99.90,747544,39,20202,-75
2020-11-19 14:44:53,4.60,1.73,8.40,99.90,747839,39,20117,-76
2020-11-19 14:45:24,3.65,1.90,8.40,99.90,747464,39,20129,-75
2020-11-19 14:45:55,4.97,1.80,8.40,99.90,747739,39,20132,-75
2020-11-19 14:46:25,3.67,1.85,8.40,99.90,747899,39,20113,-75
2020-11-19 14:46:56,4.50,1.98,8.40,99.90,747794,39,20575,-73
2020-11-19 14:47:27,4.95,1.67,8.40,99.90,747928,39,20105,-73
2020-11-19 14:47:58,3.72,1.80,8.40,99.90,747168,39,20167,-73
2020-11-19 14:48:29,4.93,2.22,8.40,99.90,747041,39,20121,-74
2020-11-19 14:48:59,3.47,1.60,8.40,99.90,747631,39,20120,-75
2020-11-19 14:49:30,5.93,2.05,8.30,99.90,746962,39,20160,-73
2020-11-19 14:50:01,5.10,1.90,8.40,99.90,747570,39,20607,-74
2020-11-19 14:50:32,5.90,2.10,8.30,99.90,747907,39,20153,-73
2020-11-19 14:51:03,3.92,1.65,8.30,99.90,747399,39,20160,-74
2020-11-19 14:51:34,4.00,1.90,8.30,99.90,748273,32,20659,-73
2020-11-19 14:52:04,6.03,1.92,8.30,99.90,745227,39,20113,-74
2020-11-19 14:52:35,3.60,1.65,8.30,99.90,744648,39,20152,-73
2020-11-19 14:53:06,5.10,2.08,8.30,99.90,741922,39,20233,-74
2020-11-19 14:53:37,8.95,2.58,8.40,99.90,744948,39,20126,-72
2020-11-19 14:54:08,4.15,1.65,8.40,99.90,746220,39,20128,-79
2020-11-19 14:54:39,6.88,1.90,8.40,99.90,747029,32,20587,-74
2020-11-19 14:55:10,8.40,1.95,8.40,99.90,747887,39,20170,-74
2020-11-19 14:55:47,5.43,2.28,8.40,99.90,748318,39,20588,-73
2020-11-19 14:56:18,3.65,2.15,8.40,99.90,750167,31,20544,-72
2020-11-19 14:56:49,12.52,3.13,8.40,99.90,746731,39,20182,-73
2020-11-19 14:57:20,4.43,2.00,8.40,99.90,748156,39,20642,-73
2020-11-19 14:57:51,4.18,2.17,8.30,99.90,748041,39,20124,-72
2020-11-19 14:58:21,5.63,2.03,8.30,99.90,747813,39,20131,-73
2020-11-19 14:58:52,5.07,2.08,8.30,99.90,748797,39,20129,-72
2020-11-19 14:59:23,5.78,1.75,8.30,99.90,755381,31,20134,-74
2020-11-19 14:59:54,4.88,1.98,8.30,99.90,748145,39,20146,-72
2020-11-19 15:00:25,5.38,2.20,8.30,99.90,748558,39,20514,-74
2020-11-19 15:00:55,4.25,1.77,8.30,99.90,748327,39,20149,-73
2020-11-19 15:01:26,6.85,2.25,8.30,99.90,749634,39,20106,-72
2020-11-19 15:01:57,5.30,2.00,8.30,99.90,747530,39,20578,-73
2020-11-19 15:02:28,7.63,2.53,8.20,99.90,747907,39,20173,-73
2020-11-19 15:02:58,6.78,2.45,8.20,99.90,745910,39,20197,-72
2020-11-19 15:03:29,6.18,1.77,8.30,99.90,747134,39,20117,-72
2020-11-19 15:04:01,5.93,1.85,8.40,99.90,748871,39,20127,-72
2020-11-19 15:04:31,4.10,2.30,8.40,99.90,766032,31,20125,-73
2020-11-19 15:05:02,5.88,2.28,8.50,99.90,748636,39,20121,-71
2020-11-19 15:05:33,6.00,1.95,8.50,99.90,748617,39,20141,-72
2020-11-19 15:06:04,4.85,2.00,8.60,99.90,748059,39,20502,-73
2020-11-19 15:06:35,3.92,1.73,8.60,99.90,748073,39,20265,-71
2020-11-19 15:07:05,3.75,1.65,8.60,99.90,748077,39,20182,-71
2020-11-19 15:07:36,4.07,1.80,8.50,99.90,748111,39,20142,-72
2020-11-19 15:08:07,5.32,2.00,8.50,99.90,747994,39,20117,-72
2020-11-19 15:08:38,3.53,1.67,8.60,99.90,747394,39,20749,-72
2020-11-19 15:09:08,4.18,2.33,8.60,99.90,747955,39,20268,-73
2020-11-19 15:09:39,6.03,2.50,8.60,99.90,744746,39,20147,-72
2020-11-19 15:10:10,6.32,2.50,8.40,99.90,745961,39,20517,-73
2020-11-19 15:10:41,5.97,2.65,8.40,99.90,745435,39,20133,-72
2020-11-19 15:11:11,4.50,2.20,8.40,99.90,745823,39,20551,-73
2020-11-19 15:11:42,6.85,2.45,8.40,99.90,747904,39,20117,-72
2020-11-19 15:12:13,4.38,2.05,8.40,99.90,745444,39,20110,-73
2020-11-19 15:12:44,7.05,2.67,8.30,99.90,746032,39,20095,-72
2020-11-19 15:13:15,3.83,1.92,8.40,99.90,745680,39,20114,-71
2020-11-19 15:13:47,4.55,2.08,8.30,99.90,745845,39,20674,-71
2020-11-19 15:14:18,5.88,2.20,8.40,99.90,749164,32,20570,-72
2020-11-19 15:14:49,4.35,2.35,8.30,99.90,759535,31,20145,-72
2020-11-19 15:15:20,6.25,2.65,8.40,99.90,748034,39,20163,-73
2020-11-19 15:15:51,7.30,2.45,8.30,99.90,748327,39,20113,-72
2020-11-19 15:16:21,3.83,2.17,8.40,99.90,747296,39,20137,-73
2020-11-19 15:16:52,4.45,1.90,8.30,99.90,745935,39,20114,-72
2020-11-19 15:17:23,5.70,2.40,8.20,99.90,746821,39,20098,-71
2020-11-19 15:17:57,8.27,2.88,8.20,99.90,749316,39,20625,-73
2020-11-19 15:18:28,5.68,2.05,8.20,99.90,746187,39,20151,-73
2020-11-19 15:18:58,3.17,1.55,8.20,99.90,748285,31,20437,-71
2020-11-19 15:19:29,5.10,2.20,8.20,99.90,747740,39,20106,-72
2020-11-19 15:20:00,5.60,2.50,8.10,99.90,747786,39,20141,-72
2020-11-19 15:20:31,4.65,1.83,8.10,99.90,748259,39,20139,-73
2020-11-19 15:21:02,5.35,1.80,8.10,99.90,747505,39,20121,-72
2020-11-19 15:21:32,6.85,2.15,8.10,99.90,748191,39,20136,-72
2020-11-19 15:22:03,6.32,2.53,8.10,99.90,747893,39,20170,-71
2020-11-19 15:22:34,4.18,2.17,8.10,99.90,747934,39,20616,-72
2020-11-19 15:23:05,5.30,2.08,8.10,99.90,747720,39,20204,-73
2020-11-19 15:23:36,6.10,2.80,8.10,99.90,748070,39,20187,-72
2020-11-19 15:24:06,4.97,1.95,8.10,99.90,748066,39,20509,-72
2020-11-19 15:24:37,6.82,2.00,8.10,99.90,747594,39,20249,-73
2020-11-19 15:25:08,5.85,2.50,8.10,99.90,748045,39,20821,-72
2020-11-19 15:25:39,4.30,2.00,8.10,99.90,747818,39,20105,-72
2020-11-19 15:26:11,5.25,2.28,8.00,99.90,747385,39,20117,-72
2020-11-19 15:26:41,4.65,2.55,8.00,99.90,748954,31,20221,-73
2020-11-19 15:27:12,5.93,2.83,8.10,99.90,747804,39,20172,-73
2020-11-19 15:27:43,8.13,2.90,8.10,99.90,748035,39,20193,-72
2020-11-19 15:28:14,6.88,2.88,8.10,99.90,752662,32,20113,-71
2020-11-19 15:28:44,6.82,3.33,8.10,99.90,746980,39,20172,-72
2020-11-19 15:29:15,7.60,2.90,8.20,99.90,747857,39,20191,-73
2020-11-19 15:29:51,5.78,2.75,8.20,99.90,747320,31,20121,-72
2020-11-19 15:30:22,7.68,2.67,8.10,99.90,746988,39,20121,-72
2020-11-19 15:30:53,5.47,2.00,8.10,99.90,747835,39,20222,-72
2020-11-19 15:31:26,4.90,2.25,8.10,99.90,747925,39,20102,-73
2020-11-19 15:31:57,8.13,2.50,8.10,99.90,748111,39,20117,-73
2020-11-19 15:32:28,7.55,2.45,8.10,99.90,748034,39,20495,-73
2020-11-19 15:32:59,4.15,2.20,8.10,99.90,747890,39,20117,-73
2020-11-19 15:33:29,6.85,2.63,8.10,99.90,748087,39,20121,-73
2020-11-19 15:34:00,10.30,2.67,8.20,99.90,747994,39,20124,-73
2020-11-19 15:34:31,6.35,2.47,8.20,99.90,748349,39,20557,-73
2020-11-19 15:35:02,10.30,3.15,8.10,99.90,748143,39,20124,-72
2020-11-19 15:35:33,5.35,2.13,8.10,99.90,748017,39,20125,-74
2020-11-19 15:36:04,4.82,2.15,8.10,99.90,756409,31,20553,-73
2020-11-19 15:36:35,6.22,2.30,8.10,99.90,750178,31,20129,-72
2020-11-19 15:37:06,6.75,2.65,8.10,99.90,747696,39,20141,-72
2020-11-19 15:37:36,5.07,2.08,8.10,99.90,747815,39,20128,-72
2020-11-19 15:38:07,3.38,2.15,8.10,99.90,747922,39,20137,-72
2020-11-19 15:38:38,6.78,2.30,8.10,99.90,747205,39,20564,-73
2020-11-19 15:39:09,6.53,2.30,8.10,99.90,745693,32,20130,-74
2020-11-19 15:39:40,6.78,2.88,8.10,99.90,745708,39,20818,-73
2020-11-19 15:40:11,4.85,2.20,8.10,99.90,745664,39,20573,-72
2020-11-19 15:40:42,5.72,2.67,8.10,99.90,743667,39,20126,-72
2020-11-19 15:41:13,9.88,2.33,8.10,99.90,746043,39,20113,-73
2020-11-19 15:41:44,5.43,2.28,8.10,99.90,747890,39,20143,-73
2020-11-19 15:42:15,5.25,2.67,8.10,99.90,746066,39,20149,-73
2020-11-19 15:42:45,6.43,2.47,8.10,99.90,748733,31,20220,-74
2020-11-19 15:43:16,6.07,2.35,8.10,99.90,747880,39,20129,-73
2020-11-19 15:43:47,5.13,2.20,8.10,99.90,748061,39,20117,-72
2020-11-19 15:44:17,5.40,2.17,8.10,99.90,747975,39,20198,-73
2020-11-19 15:44:48,5.35,2.00,8.10,99.90,747965,39,20498,-73
2020-11-19 15:45:19,5.45,2.10,8.10,99.90,747865,39,20114,-73
2020-11-19 15:45:50,5.35,2.20,8.10,99.90,748037,39,20105,-74
2020-11-19 15:46:20,6.57,2.58,8.10,99.90,747803,39,20135,-73
2020-11-19 15:46:51,7.78,2.58,8.10,99.90,748099,39,20094,-73
2020-11-19 15:47:22,3.70,1.98,8.10,99.90,748080,39,20507,-73
2020-11-19 15:47:53,4.85,2.00,8.10,99.90,748314,39,20120,-73
2020-11-19 15:48:24,5.78,2.30,8.10,99.90,748322,39,20498,-74
2020-11-19 15:48:54,5.60,2.10,8.10,99.90,747311,39,20125,-72
2020-11-19 15:49:25,4.50,2.50,8.10,99.90,747977,39,20483,-72
2020-11-19 15:49:56,6.53,2.30,8.00,99.90,747156,39,20109,-73
2020-11-19 15:50:26,7.10,2.30,8.00,99.90,747941,39,20113,-72
2020-11-19 15:50:57,9.90,3.13,8.00,99.90,747813,39,20501,-73
2020-11-19 15:51:28,9.52,2.83,8.00,99.90,747541,39,20218,-72
2020-11-19 15:51:59,6.43,2.35,8.00,99.90,754633,31,21691,-73
2020-11-19 15:52:29,6.43,2.58,8.00,99.90,747903,39,20226,-73
2020-11-19 15:53:00,4.78,2.15,8.00,99.90,748052,39,20197,-74
2020-11-19 15:53:31,5.65,2.28,8.00,99.90,748134,39,20114,-72
2020-11-19 15:54:02,5.13,2.30,8.00,99.90,747595,39,20563,-73
2020-11-19 15:54:33,8.75,3.80,8.00,99.90,748226,39,20125,-72
2020-11-19 15:55:04,4.78,2.25,8.00,99.90,748069,39,20122,-72
2020-11-19 15:55:35,3.20,1.63,8.00,99.90,751737,31,20383,-73
2020-11-19 15:56:06,7.68,2.17,8.00,99.90,747721,39,20186,-74
2020-11-19 15:56:38,4.43,1.70,8.00,99.90,749950,31,20142,-73
2020-11-19 15:57:10,5.75,2.00,8.00,99.90,747896,39,20564,-72
2020-11-19 15:57:41,5.93,2.45,8.00,99.90,748386,39,20128,-73
2020-11-19 15:58:11,4.82,2.58,8.00,99.90,747957,39,20131,-73
2020-11-19 15:58:42,4.40,1.80,8.00,99.90,747079,39,20109,-73
2020-11-19 15:59:17,4.43,1.90,8.00,99.90,748014,39,20622,-73
2020-11-19 15:59:49,5.50,1.95,8.10,99.90,752186,31,20124,-73
2020-11-19 16:00:20,4.82,2.25,8.10,99.90,748020,39,20176,-72
2020-11-19 16:00:51,4.13,1.83,8.00,99.90,748089,39,20586,-72
2020-11-19 16:01:21,5.45,2.28,8.00,99.90,747889,39,20129,-73
2020-11-19 16:01:52,7.28,2.13,8.00,99.90,747666,39,20111,-72
2020-11-19 16:02:23,5.47,2.35,8.00,99.90,747832,39,20141,-72
2020-11-19 16:02:54,7.13,2.40,8.00,99.90,747769,39,20552,-73
2020-11-19 16:03:24,5.60,2.13,8.00,99.90,747824,39,20116,-72
2020-11-19 16:03:55,5.13,2.05,8.00,99.90,747957,39,20203,-73
2020-11-19 16:04:26,3.10,1.83,8.00,99.90,747653,39,20134,-73
2020-11-19 16:04:57,5.85,3.35,8.00,99.90,747315,39,20165,-72
2020-11-19 16:05:28,6.85,2.30,8.10,99.90,747523,39,20528,-72
2020-11-19 16:05:59,8.05,3.22,8.10,99.90,747606,39,20535,-72
2020-11-19 16:06:29,8.23,2.80,8.00,99.90,746956,39,20129,-73
2020-11-19 16:07:00,8.45,2.85,8.00,99.90,747139,39,20097,-72
2020-11-19 16:07:31,3.47,2.00,8.00,99.90,747491,39,20161,-72
2020-11-19 16:08:02,5.90,2.50,8.00,99.90,746131,39,20109,-72
2020-11-19 16:08:33,9.55,2.90,8.00,99.90,747947,39,20170,-71
2020-11-19 16:09:04,4.75,2.20,8.00,99.90,747035,39,20157,-73
2020-11-19 16:09:35,5.40,2.10,8.00,99.90,748126,39,20102,-71
2020-11-19 16:10:06,6.97,2.25,8.00,99.90,747202,39,20386,-73
2020-11-19 16:10:37,8.32,2.42,8.00,99.90,747876,39,20738,-71
2020-11-19 16:11:08,4.10,1.92,8.00,99.90,747878,39,20182,-74
2020-11-19 16:11:39,6.13,2.30,8.00,99.90,747641,39,20097,-72
2020-11-19 16:12:10,6.53,1.95,8.00,99.90,747893,39,20773,-73
2020-11-19 16:12:41,4.03,1.85,8.00,99.90,747897,39,20094,-71
2020-11-19 16:13:11,5.18,2.28,8.00,99.90,747915,39,20260,-72
2020-11-19 16:13:42,5.30,1.88,7.90,99.90,747818,39,20138,-73
2020-11-19 16:14:13,4.95,2.65,8.00,99.90,747836,39,20132,-72
2020-11-19 16:14:44,5.68,2.42,8.00,99.90,747772,39,20629,-73
2020-11-19 16:15:15,4.43,1.80,8.00,99.90,747377,39,20136,-73
2020-11-19 16:15:45,4.57,2.13,8.00,99.90,747600,39,20646,-73
2020-11-19 16:16:16,5.70,2.13,8.00,99.90,747695,39,20113,-73
2020-11-19 16:16:47,7.53,1.90,8.00,99.90,747891,39,20121,-72
2020-11-19 16:17:18,5.53,1.85,8.00,99.90,746370,39,20175,-72
2020-11-19 16:17:48,4.65,2.30,8.00,99.90,747316,39,20114,-71
2020-11-19 16:18:19,6.95,2.63,8.00,99.90,745728,39,20125,-73
2020-11-19 16:18:50,4.50,1.63,8.00,99.90,747138,39,20121,-72
2020-11-19 16:19:21,3.97,1.65,8.00,99.90,747938,39,20488,-72
2020-11-19 16:19:52,5.43,2.25,8.00,99.90,745149,39,20145,-71
2020-11-19 16:20:22,7.75,1.83,8.00,99.90,744966,39,20270,-72
2020-11-19 16:20:53,4.88,1.95,8.00,99.90,745466,39,20141,-72
2020-11-19 16:21:24,5.82,2.10,8.00,99.90,745129,32,20861,-72
2020-11-19 16:21:55,5.05,1.95,8.00,99.90,747872,39,20110,-73
2020-11-19 16:22:26,4.10,2.00,8.00,99.90,747703,39,20601,-72
2020-11-19 16:22:57,3.10,1.63,8.00,99.90,747730,39,20297,-72
2020-11-19 16:23:28,4.53,2.10,8.00,99.90,747207,39,20524,-72
2020-11-19 16:23:58,3.47,1.80,8.10,99.90,748001,39,20177,-72
2020-11-19 16:24:29,5.00,2.03,8.10,99.90,747741,39,20125,-72
2020-11-19 16:25:00,5.30,2.22,8.10,99.90,747844,39,20113,-72
2020-11-19 16:25:31,5.38,2.15,8.10,99.90,748162,39,20180,-72
2020-11-19 16:26:02,5.05,1.88,8.10,99.90,747885,39,20568,-71
2020-11-19 16:26:33,4.55,2.33,8.20,99.90,748309,32,20552,-72
2020-11-19 16:27:03,5.75,2.00,8.20,99.90,745627,39,20114,-71
2020-11-19 16:27:34,5.43,2.03,8.20,99.90,745579,39,20114,-77
2020-11-19 16:28:05,3.63,1.98,8.10,99.90,745210,39,20190,-73
2020-11-19 16:28:39,6.38,2.15,8.10,99.90,747836,39,20141,-72
2020-11-19 16:29:18,8.75,2.50,8.10,99.90,748165,32,20543,-71
2020-11-19 16:29:49,4.18,2.00,8.00,99.90,743424,39,20118,-71
2020-11-19 16:30:20,5.80,2.05,8.00,99.90,745916,39,20218,-71
2020-11-19 16:30:51,2.85,2.05,8.00,99.90,745367,39,20144,-73
2020-11-19 16:31:33,5.63,2.17,8.00,99.90,744836,39,20117,-72
2020-11-19 16:32:04,9.05,2.80,8.00,99.90,751535,32,20118,-71
2020-11-19 16:32:34,4.82,2.33,8.00,99.90,745953,39,20137,-72
2020-11-19 16:33:05,4.93,2.25,8.00,99.90,745782,32,20122,-72
2020-11-19 16:33:36,8.25,2.75,8.00,99.90,745875,39,20276,-72
2020-11-19 16:34:07,3.80,2.20,8.00,99.90,745757,39,20146,-70
2020-11-19 16:34:38,6.65,2.63,8.10,99.90,746452,32,20241,-72
2020-11-19 16:35:08,5.28,2.42,8.00,99.90,745801,39,20212,-73
2020-11-19 16:35:39,8.30,2.35,8.00,99.90,747748,39,20090,-71
2020-11-19 16:36:10,6.70,2.83,8.00,99.90,747356,39,20705,-73
2020-11-19 16:36:41,7.18,2.25,8.00,99.90,748025,39,20110,-73
2020-11-19 16:37:12,6.78,2.75,8.00,99.90,747166,39,20122,-73
2020-11-19 16:37:46,7.43,2.30,8.10,99.90,747903,39,20105,-71
2020-11-19 16:38:17,4.88,2.17,8.10,99.90,749641,31,20557,-71
2020-11-19 16:38:48,4.32,1.98,8.00,99.90,747811,39,20113,-71
2020-11-19 16:39:18,4.95,2.22,8.00,99.90,746803,39,20164,-71
2020-11-19 16:39:49,3.38,2.03,7.90,99.90,747634,39,20127,-72
2020-11-19 16:40:21,6.97,2.05,7.90,99.90,746978,39,20113,-71
2020-11-19 16:40:51,4.15,2.08,8.00,99.90,746998,39,20129,-71
2020-11-19 16:41:23,4.82,2.25,8.00,99.90,747661,39,20165,-71
2020-11-19 16:41:54,5.97,2.05,8.00,99.90,747928,39,20105,-71
2020-11-19 16:42:25,5.88,2.38,8.00,99.90,747715,39,20129,-70
2020-11-19 16:42:55,5.10,2.03,8.00,99.90,747812,39,20098,-72
2020-11-19 16:43:26,3.63,1.80,7.90,99.90,747844,39,20284,-72
2020-11-19 16:43:57,3.63,1.95,7.90,99.90,747614,39,20175,-71
2020-11-19 16:44:27,9.05,3.25,7.90,99.90,747677,39,20160,-72
2020-11-19 16:44:58,4.47,2.45,7.80,99.90,747487,39,20179,-71
2020-11-19 16:45:29,5.15,3.05,7.80,99.90,747680,39,20113,-71
2020-11-19 16:46:00,6.10,2.97,7.80,99.90,747721,39,20105,-73
2020-11-19 16:46:31,4.60,2.33,7.80,99.90,747688,39,20124,-72
2020-11-19 16:47:01,4.25,2.10,7.90,99.90,746530,39,20121,-71
2020-11-19 16:47:32,5.72,2.72,7.80,99.90,747945,39,20125,-71
2020-11-19 16:48:03,4.63,2.05,7.80,99.90,747753,39,20138,-71
2020-11-19 16:48:34,4.38,2.00,7.70,99.90,747722,39,20552,-73
2020-11-19 16:49:06,5.13,2.17,7.70,99.90,747162,39,20133,-72
2020-11-19 16:49:37,6.78,2.58,7.70,99.90,761680,31,20132,-72
2020-11-19 16:50:08,6.30,2.30,7.70,99.90,747736,39,20152,-71
2020-11-19 16:50:39,5.35,2.70,7.70,99.90,747780,39,20094,-73
2020-11-19 16:51:47,5.25,2.13,7.70,99.90,747803,39,20126,-71
2020-11-19 16:52:17,4.00,1.83,7.70,99.90,757068,32,20132,-72
2020-11-19 16:52:48,4.53,2.70,7.80,99.90,747818,39,20113,-72
2020-11-19 16:53:19,4.82,2.45,7.80,99.90,747804,39,20106,-73
2020-11-19 16:53:50,9.30,2.30,7.70,99.90,747586,39,20106,-72
2020-11-19 16:54:21,4.43,2.10,7.70,99.90,747766,39,20186,-71
2020-11-19 16:54:51,5.90,2.75,7.60,99.90,748021,39,20167,-72
2020-11-19 16:55:22,5.25,2.10,7.70,99.90,747599,39,20274,-71
2020-11-19 16:55:53,6.50,2.55,7.70,99.90,747906,39,20206,-72
2020-11-19 16:56:24,8.98,2.20,7.70,99.90,747429,39,20190,-72
2020-11-19 16:56:55,5.40,2.33,7.70,99.90,747836,39,20199,-72
2020-11-19 16:57:26,6.07,3.28,7.80,99.90,763586,31,20659,-72
2020-11-19 16:57:57,6.20,2.72,7.80,99.90,747478,39,20120,-72
2020-11-19 16:58:28,5.60,2.47,7.80,99.90,747776,39,20125,-72
2020-11-19 16:58:58,4.47,1.90,7.80,99.90,746523,39,20082,-72
2020-11-19 16:59:31,6.13,2.58,7.80,99.90,748001,39,20518,-71
2020-11-19 17:00:03,3.97,2.70,7.80,99.90,746968,39,20113,-72
2020-11-19 17:00:34,5.47,2.58,7.80,99.90,768098,31,20143,-72
2020-11-19 17:01:05,5.72,2.78,7.80,99.90,759616,31,20136,-71
2020-11-19 17:01:36,6.75,2.78,7.70,99.90,747910,39,20452,-71
2020-11-19 17:02:07,4.75,2.17,7.70,99.90,751702,31,20126,-71
2020-11-19 17:02:38,5.97,2.50,7.80,99.90,748145,39,20131,-72
2020-11-19 17:03:08,4.93,2.78,7.80,99.90,747937,39,20097,-72
2020-11-19 17:03:40,6.70,2.40,7.80,99.90,748052,39,20182,-73
2020-11-19 17:04:10,5.03,2.38,7.80,99.90,747902,39,20137,-73
2020-11-19 17:04:41,5.15,2.60,7.80,99.90,747863,39,20129,-72
2020-11-19 17:05:12,7.65,2.53,7.80,99.90,748310,39,20114,-73
2020-11-19 17:05:43,5.75,2.53,7.80,99.90,745984,39,20118,-73
2020-11-19 17:06:13,5.32,2.40,7.80,99.90,746117,39,20105,-72
2020-11-19 17:06:44,7.15,3.42,7.80,99.90,747763,39,20669,-72
2020-11-19 17:07:15,4.20,2.10,7.80,99.90,747981,39,20118,-72
2020-11-19 17:07:46,5.55,2.28,7.80,99.90,747829,39,20537,-72
2020-11-19 17:08:16,5.72,2.45,7.80,99.90,747867,39,20698,-72
2020-11-19 17:08:47,4.40,2.17,7.70,99.90,747772,39,20194,-73
2020-11-19 17:09:18,5.30,2.40,7.70,99.90,746709,39,20172,-73
2020-11-19 17:09:49,6.22,2.63,7.70,99.90,747912,39,20101,-72
2020-11-19 17:10:20,7.10,2.42,7.70,99.90,747863,39,20128,-73
2020-11-19 17:10:54,6.13,2.13,7.70,99.90,745477,39,20117,-72
2020-11-19 17:11:25,4.40,2.30,7.80,99.90,745665,32,20255,-71
2020-11-19 17:11:56,8.52,2.63,7.80,99.90,745474,39,20236,-72
2020-11-19 17:12:27,4.10,1.95,7.70,99.90,746085,39,21366,-74
2020-11-19 17:13:01,5.22,2.28,7.70,99.90,748105,39,21281,-73
2020-11-19 17:13:32,4.75,1.98,7.70,99.90,748123,39,20101,-73
2020-11-19 17:14:03,5.15,2.10,7.70,99.90,751609,31,20271,-72
2020-11-19 17:14:34,3.35,1.80,7.70,99.90,750972,32,20130,-71
2020-11-19 17:15:04,4.97,2.38,7.80,99.90,747620,39,20117,-71
2020-11-19 17:15:35,5.93,2.33,7.80,99.90,747851,39,20130,-71
2020-11-19 17:16:07,6.10,2.30,7.80,99.90,747618,39,20215,-71
2020-11-19 17:16:38,6.18,1.85,7.80,99.90,747955,39,20114,-73
2020-11-19 17:17:09,4.90,1.95,7.80,99.90,747934,39,20146,-72
2020-11-19 17:17:40,4.70,2.03,7.70,99.90,748941,31,20552,-73
2020-11-19 17:18:11,5.80,2.30,7.70,99.90,748237,32,20129,-74
2020-11-19 17:18:41,6.35,2.10,7.70,99.90,747781,39,20707,-72
2020-11-19 17:19:12,3.75,1.73,7.70,99.90,747436,39,20156,-70
2020-11-19 17:19:43,5.97,2.40,7.70,99.90,747047,39,20640,-73
2020-11-19 17:20:14,6.85,2.55,7.70,99.90,749701,31,20141,-74
2020-11-19 17:20:45,3.63,2.10,7.60,99.90,749136,39,20217,-71
2020-11-19 17:21:16,6.53,2.00,7.60,99.90,748024,39,20171,-71
2020-11-19 17:21:47,5.90,2.22,7.60,99.90,748529,32,20117,-74
2020-11-19 17:22:18,5.28,1.70,7.60,99.90,747801,39,20121,-73
2020-11-19 17:22:49,4.60,2.15,7.60,99.90,747557,39,20125,-72
2020-11-19 17:23:19,6.32,2.33,7.70,99.90,748026,39,20151,-72
2020-11-19 17:23:50,5.72,2.10,7.70,99.90,747735,39,20162,-72
2020-11-19 17:24:24,4.30,1.88,7.70,99.90,747505,39,20105,-74
2020-11-19 17:24:55,4.47,2.10,7.70,99.90,747636,32,20118,-73
2020-11-19 17:25:26,6.53,2.17,7.70,99.90,747600,39,20444,-72
2020-11-19 17:25:57,7.97,2.72,7.70,99.90,747435,39,20226,-72
2020-11-19 17:26:28,6.88,2.25,7.60,99.90,747815,39,20122,-74
2020-11-19 17:26:58,5.60,2.55,7.60,99.90,747522,39,20640,-72
2020-11-19 17:27:29,5.55,2.22,7.60,99.90,747934,39,20125,-73
2020-11-19 17:28:00,4.30,2.10,7.60,99.90,747524,39,20116,-72
2020-11-19 17:28:31,6.40,2.20,7.60,99.90,747734,39,20109,-77
2020-11-19 17:29:02,6.05,2.20,7.60,99.90,757248,31,20116,-73
2020-11-19 17:29:33,8.60,2.55,7.60,99.90,747143,39,20484,-72
2020-11-19 17:30:04,4.90,2.08,7.70,99.90,747490,39,20169,-72
2020-11-19 17:30:34,5.13,1.80,7.70,99.90,752206,32,20142,-71
2020-11-19 17:31:06,3.45,1.77,7.70,99.90,746735,39,20556,-73
2020-11-19 17:31:36,8.30,2.83,7.70,99.90,747008,39,20137,-72
2020-11-19 17:32:07,4.95,2.20,7.80,99.90,745810,39,20114,-72
2020-11-19 17:32:41,5.20,2.08,7.80,99.90,744198,39,20609,-74
2020-11-19 17:33:12,5.75,2.22,7.80,99.90,743579,39,20158,-75
2020-11-19 17:33:43,5.95,2.40,7.80,99.90,745181,39,20106,-73
2020-11-19 17:34:14,3.25,2.05,7.80,99.90,745432,39,20122,-73
2020-11-19 17:34:45,3.05,1.52,7.80,99.90,746839,32,20142,-74
2020-11-19 17:35:16,4.80,1.83,7.80,99.90,746901,39,20110,-74
2020-11-19 17:35:47,6.18,2.05,7.90,99.90,761997,31,20113,-73
2020-11-19 17:36:18,5.88,2.53,7.80,99.90,747674,39,20134,-73
2020-11-19 17:36:48,3.75,1.92,7.80,99.90,747775,39,20202,-72
2020-11-19 17:37:19,5.47,1.65,7.80,99.90,747815,39,20136,-73
2020-11-19 17:37:50,5.45,1.83,7.80,99.90,759243,31,20105,-72
2020-11-19 17:38:21,5.97,2.33,7.80,99.90,747567,39,20173,-72
2020-11-19 17:38:52,6.75,2.50,7.80,99.90,746898,39,20214,-74
2020-11-19 17:39:22,7.13,2.25,7.70,99.90,746223,39,20110,-72
2020-11-19 17:39:53,4.65,2.20,7.70,99.90,747700,39,20117,-74
2020-11-19 17:40:24,6.82,2.42,7.60,99.90,747521,39,20667,-72
2020-11-19 17:40:56,5.55,1.95,7.60,99.90,747714,39,20634,-73
2020-11-19 17:41:26,6.30,2.25,7.60,99.90,749095,32,20109,-71
2020-11-19 17:41:57,5.43,2.10,7.60,99.90,747478,39,20128,-71
2020-11-19 17:42:28,3.67,1.77,7.60,99.90,747358,39,20209,-71
2020-11-19 17:42:58,6.70,2.13,7.60,99.90,747688,39,20114,-72
2020-11-19 17:43:29,7.18,2.50,7.60,99.90,745842,39,20142,-73
2020-11-19 17:44:00,3.88,2.20,7.60,99.90,745591,39,20772,-72
2020-11-19 17:44:30,4.05,1.73,7.60,99.90,745799,39,20156,-72
2020-11-19 17:45:01,9.30,2.38,7.70,99.90,747698,39,20141,-71
2020-11-19 17:45:33,5.75,2.78,7.70,99.90,747795,39,20121,-72
2020-11-19 17:46:03,4.15,2.15,7.60,99.90,746817,39,20456,-75
2020-11-19 17:46:36,4.32,2.33,7.60,99.90,746972,39,20126,-73
2020-11-19 17:47:07,5.78,2.72,7.60,99.90,745870,32,20106,-73
2020-11-19 17:47:41,6.00,2.55,7.60,99.90,747747,39,20460,-73
2020-11-19 17:48:12,5.88,2.10,7.50,99.90,746366,39,20708,-74
2020-11-19 17:48:43,4.50,1.70,7.50,99.90,746692,39,20098,-71
2020-11-19 17:49:14,5.78,1.85,7.40,99.90,746486,39,20144,-71
2020-11-19 17:49:45,6.10,2.17,7.40,99.90,745049,39,20220,-72
2020-11-19 17:50:16,4.00,1.75,7.40,99.90,745282,32,20469,-72
2020-11-19 17:50:50,4.38,1.80,7.40,99.90,745621,39,20114,-72
2020-11-19 17:51:21,5.38,2.15,7.40,99.90,744630,32,20121,-73
2020-11-19 17:51:52,5.43,2.53,7.40,99.90,747451,39,20118,-72
2020-11-19 17:52:23,10.60,4.10,7.30,99.90,747543,39,20144,-71
2020-11-19 17:52:54,6.13,2.30,7.30,99.90,747920,32,20098,-72
2020-11-19 17:53:26,6.25,2.40,7.30,99.90,750824,31,20154,-72
2020-11-19 17:53:58,6.00,2.03,7.20,99.90,747793,32,20118,-72
2020-11-19 17:54:30,4.95,1.75,7.20,99.90,747418,32,20501,-73
2020-11-19 17:55:01,4.18,2.25,7.20,99.90,747898,39,20105,-71
2020-11-19 17:55:32,5.05,2.60,7.20,99.90,750475,31,20204,-73
2020-11-19 17:56:03,5.35,1.90,7.10,99.90,749789,32,20122,-72
2020-11-19 17:56:34,6.82,2.40,7.10,99.90,745471,32,20933,-71
2020-11-19 17:57:05,7.55,1.95,7.10,99.90,745033,39,20121,-71
2020-11-19 17:57:37,6.00,1.88,7.20,99.90,744626,39,20118,-72
2020-11-19 17:58:08,5.22,2.42,7.10,99.90,747682,39,20114,-72
2020-11-19 17:58:39,7.22,2.70,7.10,99.90,747755,32,20129,-73
2020-11-19 17:59:10,6.82,2.28,7.10,99.90,747776,39,20141,-72
2020-11-19 17:59:41,5.43,2.05,7.10,99.90,747710,39,20253,-73
2020-11-19 18:00:12,6.18,2.20,7.10,99.90,749687,32,20253,-72
2020-11-19 18:00:43,4.75,2.13,7.10,99.90,746919,39,20227,-73
2020-11-19 18:01:14,3.45,1.90,7.00,99.90,760179,31,20122,-71
2020-11-19 18:01:44,6.13,2.10,7.00,99.90,747591,39,20109,-71
2020-11-19 18:02:15,4.85,2.10,7.00,99.90,747201,39,20113,-72
2020-11-19 18:02:47,4.47,2.20,7.00,99.90,747787,39,20116,-71
2020-11-19 18:03:19,3.60,1.98,7.10,99.90,744546,39,20121,-72
2020-11-19 18:03:50,5.10,1.92,7.10,99.90,744193,39,20094,-73
2020-11-19 18:04:21,5.47,2.10,7.00,99.90,744804,39,20110,-73
2020-11-19 18:04:52,7.63,2.88,7.00,99.90,744652,39,20254,-72
2020-11-19 18:05:24,4.65,2.13,7.00,99.90,746685,39,20544,-72
2020-11-19 18:05:55,5.32,2.20,7.00,99.90,747379,32,20539,-72
2020-11-19 18:06:27,5.25,2.22,7.00,99.90,745929,32,20143,-73
2020-11-19 18:06:58,5.40,1.90,7.00,99.90,745160,32,20114,-73
2020-11-19 18:07:29,3.70,1.70,7.00,99.90,744427,39,20137,-74
2020-11-19 18:08:00,6.15,1.85,7.00,99.90,747640,39,20113,-71
2020-11-19 18:08:31,7.25,2.97,7.00,99.90,746836,39,20187,-73
2020-11-19 18:09:01,5.68,2.10,6.90,99.90,747146,39,20134,-72
2020-11-19 18:09:32,5.22,2.03,7.00,99.90,745679,39,20118,-72
2020-11-19 18:10:03,5.22,2.47,7.00,99.90,747623,39,20409,-72
2020-11-19 18:10:34,6.47,2.90,7.00,99.90,746503,39,20170,-71
2020-11-19 18:11:05,4.88,2.22,6.90,99.90,747225,39,20137,-72
2020-11-19 18:11:37,6.10,2.00,6.90,99.90,746783,39,20098,-71
2020-11-19 18:12:08,4.40,2.25,6.90,99.90,747424,39,20154,-71
2020-11-19 18:12:39,4.22,2.30,6.90,99.90,747520,39,20609,-72
2020-11-19 18:13:10,2.70,1.55,6.90,99.90,747630,39,20117,-72
2020-11-19 18:13:41,4.97,2.05,6.90,99.90,747548,39,20190,-73
2020-11-19 18:14:11,4.00,2.22,6.90,99.90,747732,39,20105,-71
2020-11-19 18:14:42,6.20,2.10,6.90,99.90,747749,39,20126,-72
2020-11-19 18:15:13,4.30,1.88,6.90,99.90,747462,39,20114,-71
2020-11-19 18:15:44,5.55,1.98,6.90,99.90,747589,39,20124,-73
2020-11-19 18:16:17,6.47,2.25,6.90,99.90,747848,39,20133,-72
2020-11-19 18:16:47,6.57,2.20,6.90,99.90,748365,31,20122,-73
2020-11-19 18:17:18,5.40,2.05,6.90,99.90,747686,39,20532,-72
2020-11-19 18:17:50,5.47,1.88,6.90,99.90,747585,39,20120,-73
2020-11-19 18:18:21,5.65,2.03,6.90,99.90,746990,39,20133,-72
2020-11-19 18:18:52,3.88,1.98,6.90,99.90,750485,31,20105,-71
2020-11-19 18:19:22,4.82,2.03,6.90,99.90,747494,39,20114,-71
2020-11-19 18:19:53,6.65,2.17,6.80,99.90,746888,39,20217,-72
2020-11-19 18:20:24,4.90,2.13,6.90,99.90,747048,39,20097,-72
2020-11-19 18:20:55,5.40,1.80,6.80,99.90,747655,39,20497,-72
2020-11-19 18:21:27,4.75,2.00,6.90,99.90,749168,31,20115,-71
2020-11-19 18:21:57,4.35,2.25,6.80,99.90,747486,39,20140,-72
2020-11-19 18:22:28,4.65,1.80,6.90,99.90,747506,39,20186,-72
2020-11-19 18:22:59,6.10,2.25,6.80,99.90,747439,39,20125,-72
2020-11-19 18:23:29,4.30,2.10,6.80,99.90,747526,39,20555,-71
2020-11-19 18:24:00,4.80,1.75,6.80,99.90,747601,39,20120,-72
2020-11-19 18:24:31,6.70,1.95,6.80,99.90,747577,39,20137,-72
2020-11-19 18:25:03,4.70,2.17,6.80,99.90,747644,39,20491,-72
2020-11-19 18:25:34,5.70,2.10,6.80,99.90,749954,31,20513,-74
2020-11-19 18:26:04,6.78,2.75,6.80,99.90,747694,39,20102,-73
2020-11-19 18:26:35,4.80,2.42,6.80,99.90,747960,39,20121,-72
2020-11-19 18:27:06,5.93,2.08,6.80,99.90,747767,39,20149,-73
2020-11-19 18:27:37,7.10,2.15,6.80,99.90,747857,39,20146,-71
2020-11-19 18:28:08,5.78,2.30,6.80,99.90,747636,39,20113,-72
2020-11-19 18:28:38,6.20,2.40,6.80,99.90,747641,39,20138,-73
2020-11-19 18:29:10,3.22,1.63,6.80,99.90,747471,39,20532,-74
2020-11-19 18:29:42,4.85,1.88,6.80,99.90,745798,39,20118,-72
2020-11-19 18:30:13,5.90,2.33,6.70,99.90,746993,39,20878,-72
2020-11-19 18:30:43,5.93,2.13,6.70,99.90,747105,39,20110,-72
2020-11-19 18:31:14,5.38,2.05,6.70,99.90,747906,39,20129,-71
2020-11-19 18:31:47,5.60,2.17,6.70,99.90,747882,39,20110,-73
2020-11-19 18:32:22,3.00,1.60,6.70,99.90,747815,39,20578,-72
2020-11-19 18:32:56,5.15,2.17,6.70,99.90,758629,31,20094,-72
2020-11-19 18:33:27,9.05,2.33,6.70,99.90,747465,39,20511,-73
2020-11-19 18:33:58,4.65,2.28,6.70,99.90,745469,39,20121,-74
2020-11-19 18:34:29,4.57,2.03,6.70,99.90,745399,39,20110,-74
2020-11-19 18:34:59,4.70,2.28,6.70,99.90,745245,39,20118,-75
2020-11-19 18:35:30,4.38,2.25,6.70,99.90,745584,39,20149,-75
2020-11-19 18:36:01,3.67,1.80,6.70,99.90,747610,39,20167,-74
2020-11-19 18:36:33,4.18,1.80,6.70,99.90,747325,39,20105,-72
2020-11-19 18:37:04,5.85,2.22,6.70,99.90,750600,31,20160,-71
2020-11-19 18:37:35,3.53,1.80,6.70,99.90,747734,32,20491,-72
2020-11-19 18:38:06,5.05,2.13,6.70,99.90,745646,39,20117,-71
2020-11-19 18:38:36,3.90,2.17,6.70,99.90,748663,31,20137,-71
2020-11-19 18:39:07,5.20,2.53,6.70,99.90,747761,39,20166,-72
2020-11-19 18:39:38,4.53,2.17,6.70,99.90,747875,39,20129,-73
2020-11-19 18:40:09,5.20,2.13,6.70,99.90,747662,39,20125,-73
2020-11-19 18:40:40,4.75,2.22,6.70,99.90,747136,31,20106,-71
2020-11-19 18:41:11,7.25,2.15,6.70,99.90,747769,39,20133,-74
2020-11-19 18:41:42,5.18,2.15,6.70,99.90,745025,39,20106,-72
2020-11-19 18:42:13,7.22,2.22,6.70,99.90,745844,39,20212,-73
2020-11-19 18:42:43,3.83,1.92,6.70,99.90,747465,31,20102,-72
2020-11-19 18:43:14,4.45,2.08,6.70,99.90,747947,39,20121,-73
2020-11-19 18:43:45,4.75,2.20,6.80,99.90,747766,39,20130,-75
2020-11-19 18:44:16,7.75,2.72,6.80,99.90,747883,39,20154,-74
2020-11-19 18:44:46,6.50,2.45,6.80,99.90,748367,31,20659,-73
2020-11-19 18:45:17,5.68,2.00,6.70,99.90,747699,39,20118,-72
2020-11-19 18:45:48,5.15,2.25,6.80,99.90,747760,39,20176,-73
2020-11-19 18:46:21,5.22,1.98,6.80,99.90,746616,39,20125,-73
2020-11-19 18:46:53,4.63,2.10,6.80,99.90,749900,32,20098,-73
2020-11-19 18:47:24,6.75,2.40,6.80,99.90,745727,39,20591,-73
2020-11-19 18:47:55,4.55,1.90,6.80,99.90,745939,39,20146,-74
2020-11-19 18:48:25,4.03,2.20,6.70,99.90,745552,39,20114,-74
2020-11-19 18:48:56,5.07,2.10,6.70,99.90,745818,39,20277,-72
2020-11-19 18:49:27,4.38,1.85,6.70,99.90,745664,39,20142,-71
2020-11-19 18:49:58,4.80,2.13,6.70,99.90,746735,32,20138,-72
2020-11-19 18:50:29,6.35,2.25,6.70,99.90,745756,39,20109,-73
2020-11-19 18:51:02,4.65,2.13,6.80,99.90,745770,39,20119,-74
2020-11-19 18:51:33,3.97,2.00,6.80,99.90,746699,39,20101,-72
2020-11-19 18:52:04,6.22,1.88,6.80,99.90,747874,39,20560,-72
2020-11-19 18:52:35,4.82,2.40,6.80,99.90,747332,39,20110,-75
2020-11-19 18:53:05,4.45,1.85,6.80,99.90,745891,39,20606,-74
2020-11-19 18:53:36,5.25,1.90,6.80,99.90,747859,39,20129,-72
2020-11-19 18:54:07,6.32,2.70,6.80,99.90,747796,39,20161,-72
2020-11-19 18:54:38,5.53,2.63,6.80,99.90,747727,39,20117,-71
2020-11-19 18:55:09,5.18,2.45,6.80,99.90,755770,31,20113,-74
2020-11-19 18:55:40,6.13,2.17,6.80,99.90,747713,39,20109,-71
2020-11-19 18:56:10,4.57,2.22,6.80,99.90,747878,39,20110,-71
2020-11-19 18:56:41,5.13,3.03,6.80,99.90,747187,39,20097,-74
2020-11-19 18:57:12,5.10,2.30,6.90,99.90,746274,39,20106,-73
2020-11-19 18:57:43,5.15,2.03,6.90,99.90,744906,39,20131,-72
2020-11-19 18:58:14,7.30,2.75,6.90,99.90,747804,32,20130,-71
2020-11-19 18:58:45,5.22,2.22,6.90,99.90,746763,39,20571,-71
2020-11-19 18:59:16,7.75,2.60,6.90,99.90,747489,39,20125,-72
2020-11-19 18:59:47,4.68,1.80,6.90,99.90,747646,39,20636,-71
2020-11-19 19:00:17,4.78,2.28,6.90,99.90,746182,39,20141,-73
2020-11-19 19:00:48,5.90,2.30,6.90,99.90,747691,39,20116,-73
2020-11-19 19:01:19,4.32,2.20,6.90,99.90,748958,31,20203,-73
2020-11-19 19:01:50,4.57,2.08,6.90,99.90,747516,39,20149,-71
2020-11-19 19:02:20,6.95,2.40,6.90,99.90,747364,39,20575,-73
2020-11-19 19:02:51,6.47,2.10,6.90,99.90,750395,31,20268,-73
2020-11-19 19:03:22,6.90,2.20,6.80,99.90,747450,39,20120,-72
2020-11-19 19:03:53,4.20,2.10,6.80,99.90,747870,39,20117,-72
2020-11-19 19:04:23,6.47,2.53,6.90,99.90,753943,31,20162,-72
2020-11-19 19:04:54,4.25,1.63,6.80,99.90,747618,39,20174,-71
2020-11-19 19:05:25,4.88,2.08,6.90,99.90,747550,39,20138,-71
2020-11-19 19:05:55,5.72,2.25,6.80,99.90,747080,39,20155,-71
2020-11-19 19:06:26,5.38,2.45,6.80,99.90,747492,39,20657,-71
2020-11-19 19:06:57,4.57,1.90,6.80,99.90,746801,39,20189,-70
2020-11-19 19:07:28,6.55,2.08,6.90,99.90,747611,39,20125,-70
2020-11-19 19:07:58,6.30,2.33,6.90,99.90,747424,39,20112,-70
2020-11-19 19:08:29,5.80,2.63,6.90,99.90,747558,39,20121,-70
2020-11-19 19:09:00,4.38,2.13,6.90,99.90,747038,39,20102,-71
2020-11-19 19:09:31,6.47,2.38,6.80,99.90,747247,39,20197,-72
2020-11-19 19:10:01,6.78,2.25,6.80,99.90,747627,39,20120,-70
2020-11-19 19:10:32,4.78,2.13,6.80,99.90,746885,39,20751,-72
2020-11-19 19:11:03,6.65,2.20,6.80,99.90,747273,39,20141,-70
2020-11-19 19:11:34,5.43,2.25,6.80,99.90,747415,39,20133,-75
2020-11-19 19:12:04,3.60,1.77,6.80,99.90,749804,31,20156,-73
2020-11-19 19:12:36,4.68,1.92,6.80,99.90,747537,39,20132,-72
2020-11-19 19:13:07,6.95,2.83,6.80,99.90,749527,31,20109,-74
2020-11-19 19:13:37,5.03,2.10,6.80,99.90,747576,39,20130,-72
2020-11-19 19:14:12,4.95,2.22,6.80,99.90,747962,39,20155,-72
2020-11-19 19:14:43,6.30,2.67,6.70,99.90,751179,32,20105,-72
2020-11-19 19:15:14,5.75,2.33,6.70,99.90,747696,39,20144,-72
2020-11-19 19:15:45,4.95,2.40,6.70,99.90,747569,39,20129,-72
2020-11-19 19:16:16,4.35,2.20,6.70,99.90,747688,39,20117,-71
2020-11-19 19:16:46,4.97,1.98,6.70,99.90,746976,39,20126,-73
2020-11-19 19:17:17,5.38,2.00,6.70,99.90,747573,39,20165,-72
2020-11-19 19:17:48,3.65,1.83,6.70,99.90,747545,39,20126,-72
2020-11-19 19:18:21,4.50,2.00,6.70,99.90,747507,39,20167,-72
2020-11-19 19:18:52,6.10,2.47,6.70,99.90,749920,31,20200,-72
2020-11-19 19:19:22,5.95,2.15,6.70,99.90,747611,39,20193,-72
2020-11-19 19:19:53,6.00,2.05,6.70,99.90,747749,39,20666,-71
2020-11-19 19:20:24,4.72,2.05,6.60,99.90,746692,39,20203,-71
2020-11-19 19:20:54,6.30,2.38,6.70,99.90,747618,39,20134,-71
2020-11-19 19:21:25,5.60,2.50,6.70,99.90,747566,39,20533,-72
2020-11-19 19:21:56,4.50,2.40,6.70,99.90,747727,39,20607,-72
2020-11-19 19:22:27,4.45,2.30,6.60,99.90,747178,39,20108,-71
2020-11-19 19:22:58,5.47,2.35,6.70,99.90,747637,39,20113,-71
2020-11-19 19:23:28,5.30,2.35,6.70,99.90,745118,39,20129,-72
2020-11-19 19:24:01,5.53,2.30,6.70,99.90,747151,39,20110,-73
2020-11-19 19:24:32,5.90,2.78,6.70,99.90,748369,31,20125,-73
2020-11-19 19:25:03,5.10,2.33,6.70,99.90,747312,39,20146,-73
2020-11-19 19:25:34,5.97,2.50,6.70,99.90,749434,31,20180,-72
2020-11-19 19:26:04,6.78,2.30,6.70,99.90,747583,39,20113,-72
2020-11-19 19:26:35,3.80,2.20,6.70,99.90,747642,39,20114,-71
2020-11-19 19:27:06,8.48,2.25,6.70,99.90,747147,39,20132,-71
2020-11-19 19:27:37,5.50,2.53,6.70,99.90,754267,31,20093,-72
2020-11-19 19:28:08,4.53,2.05,6.70,99.90,751925,31,20109,-72
2020-11-19 19:28:39,3.90,1.90,6.70,99.90,747787,39,20130,-72
2020-11-19 19:29:09,4.57,2.35,6.70,99.90,747444,39,20132,-72
2020-11-19 19:29:40,7.10,2.15,6.60,99.90,747568,32,20705,-72
2020-11-19 19:30:12,4.43,1.90,6.70,99.90,747671,39,20102,-71
2020-11-19 19:30:43,5.38,2.28,6.70,99.90,746897,39,20567,-72
2020-11-19 19:31:14,4.68,2.03,6.70,99.90,753465,31,20129,-73
2020-11-19 19:31:45,6.10,2.20,6.70,99.90,747527,39,20125,-72
2020-11-19 19:32:16,6.97,2.38,6.70,99.90,747381,39,20110,-74
2020-11-19 19:32:49,2.88,1.90,6.70,99.90,747311,39,20675,-71
2020-11-19 19:33:19,6.07,2.30,6.70,99.90,747151,32,20196,-72
2020-11-19 19:33:50,5.38,2.20,6.70,99.90,747502,39,20294,-73
2020-11-19 19:34:23,4.93,2.45,6.70,99.90,747256,39,20109,-73
2020-11-19 19:34:54,4.13,1.88,6.70,99.90,747643,39,20117,-73
2020-11-19 19:35:25,4.68,1.70,6.70,99.90,747492,39,20110,-73
2020-11-19 19:35:56,5.53,2.25,6.70,99.90,747704,39,20135,-73
2020-11-19 19:36:26,4.43,1.83,6.70,99.90,747600,39,20129,-73
2020-11-19 19:37:00,5.32,2.03,6.70,99.90,747924,39,20275,-74
2020-11-19 19:37:31,4.53,2.28,6.80,99.90,747762,39,20148,-73
2020-11-19 19:38:03,5.00,2.05,6.70,99.90,758799,31,20109,-73
2020-11-19 19:38:34,5.20,2.38,6.70,99.90,747542,39,20106,-75
2020-11-19 19:39:05,4.25,2.08,6.70,99.90,747645,39,20118,-74
2020-11-19 19:39:38,6.60,2.47,6.70,99.90,747868,39,20121,-73
2020-11-19 19:40:09,4.03,2.00,6.70,99.90,745380,39,20121,-75
2020-11-19 19:40:41,4.95,2.10,6.70,99.90,748620,32,20184,-72
2020-11-19 19:41:12,5.43,2.30,6.70,99.90,747874,39,20612,-73
2020-11-19 19:41:49,5.65,2.15,6.70,99.90,744436,32,20102,-72
2020-11-19 19:42:24,5.35,1.90,6.70,99.90,753117,32,21052,-73
2020-11-19 19:42:54,4.53,2.20,6.70,99.90,745583,39,20438,-72
2020-11-19 19:43:25,5.55,2.08,6.70,99.90,745562,39,20110,-72
2020-11-19 19:43:56,5.38,2.20,6.70,99.90,744716,39,20497,-71
2020-11-19 19:44:27,5.32,2.15,6.70,99.90,745856,39,20106,-72
2020-11-19 19:44:58,3.47,1.75,6.70,99.90,748151,39,20106,-72
2020-11-19 19:45:31,5.63,1.98,6.70,99.90,745610,39,20125,-72
2020-11-19 19:46:02,4.85,2.53,6.80,99.90,746003,32,20537,-72
2020-11-19 19:46:33,5.28,2.20,6.80,99.90,745761,39,20121,-74
2020-11-19 19:47:04,3.17,2.17,6.80,99.90,745906,32,20584,-74
2020-11-19 19:47:35,2.65,1.60,6.70,99.90,748166,39,20593,-73
2020-11-19 19:48:10,6.50,2.85,6.80,99.90,746710,39,20124,-72
2020-11-19 19:48:40,7.22,2.45,6.70,99.90,744678,39,20129,-73
2020-11-19 19:49:11,4.50,2.05,6.70,99.90,743683,39,20172,-71
2020-11-19 19:49:42,4.38,2.53,6.70,99.90,744431,39,20177,-73
2020-11-19 19:50:13,5.57,2.47,6.70,99.90,745853,39,20110,-71
2020-11-19 19:50:44,4.47,2.17,6.70,99.90,745233,39,20122,-72
2020-11-19 19:51:14,3.75,1.83,6.70,99.90,746074,39,20125,-72
2020-11-19 19:51:45,4.40,2.35,6.70,99.90,747818,39,20141,-72
2020-11-19 19:52:17,4.47,1.90,6.70,99.90,751897,31,20710,-72
2020-11-19 19:52:48,2.97,1.73,6.70,99.90,750097,31,20118,-72
2020-11-19 19:53:19,4.35,1.88,6.70,99.90,747917,39,20493,-72
2020-11-19 19:53:51,3.85,2.22,6.70,99.90,762591,31,20117,-72
2020-11-19 19:54:22,5.38,1.85,6.70,99.90,747954,39,20129,-73
2020-11-19 19:54:53,2.75,1.50,6.80,99.90,764488,31,20170,-72
2020-11-19 19:55:25,6.18,2.42,6.80,99.90,748053,39,20161,-75
2020-11-19 19:55:56,4.07,1.88,6.80,99.90,748045,39,20109,-71
2020-11-19 19:56:26,4.47,2.13,6.80,99.90,747830,39,20499,-73
2020-11-19 19:56:57,7.70,2.72,6.80,99.90,748027,39,20130,-73
2020-11-19 19:57:28,5.13,2.28,6.80,99.90,747897,39,20555,-73
2020-11-19 19:58:00,4.53,1.75,6.80,99.90,748166,39,20653,-73
2020-11-19 19:58:51,3.70,1.90,6.70,99.90,748082,39,20189,-73
2020-11-19 19:59:22,5.40,2.05,6.80,99.90,747793,39,20195,-74
2020-11-19 19:59:53,4.88,2.25,6.80,99.90,749198,31,20106,-72
2020-11-19 20:00:24,4.90,2.13,6.80,99.90,747821,39,20137,-71
2020-11-19 20:00:55,4.78,1.95,6.80,99.90,747109,39,20122,-71
2020-11-19 20:01:27,4.03,1.98,6.80,99.90,747784,39,20144,-73
2020-11-19 20:01:58,5.25,2.17,6.80,99.90,753869,31,20129,-72
2020-11-19 20:02:29,5.45,2.10,6.80,99.90,747597,39,20113,-74
2020-11-19 20:03:00,6.38,2.60,6.80,99.90,758577,31,20437,-72
2020-11-19 20:03:31,5.05,2.17,6.80,99.90,745846,39,20591,-72
2020-11-19 20:04:04,5.03,2.20,6.90,99.90,745942,39,20147,-72
2020-11-19 20:04:34,5.55,1.98,6.90,99.90,750070,32,20118,-72
2020-11-19 20:05:06,6.18,1.85,7.00,99.90,746449,39,20187,-73
2020-11-19 20:05:37,7.43,1.85,7.00,99.90,748043,39,20575,-71
2020-11-19 20:06:10,7.43,2.53,7.00,99.90,747750,39,20118,-73
2020-11-19 20:06:41,4.88,2.03,7.00,99.90,747439,32,20134,-71
2020-11-19 20:07:12,3.67,2.00,7.10,99.90,746990,39,20120,-71
2020-11-19 20:07:42,4.53,2.25,7.10,99.90,747912,39,20520,-73
2020-11-19 20:08:13,5.88,2.17,7.10,99.90,747941,39,20125,-74
2020-11-19 20:08:44,4.90,2.35,7.10,99.90,747863,39,20145,-73
2020-11-19 20:09:15,4.13,2.30,7.10,99.90,747854,39,20488,-72
2020-11-19 20:09:46,7.53,2.53,7.10,99.90,748014,39,20127,-72
2020-11-19 20:10:17,3.35,1.70,7.10,99.90,747847,39,20133,-71
2020-11-19 20:10:48,4.13,2.13,7.10,99.90,746564,39,20158,-71
2020-11-19 20:11:22,3.85,2.35,7.20,99.90,748194,39,20137,-73
2020-11-19 20:11:55,3.97,2.50,7.20,99.90,748289,39,20503,-74
2020-11-19 20:12:26,4.90,2.35,7.20,99.90,750217,31,20232,-72
2020-11-19 20:12:57,3.58,2.20,7.30,99.90,748059,39,20124,-72
2020-11-19 20:13:28,4.53,2.17,7.30,99.90,748045,39,20178,-72
2020-11-19 20:13:59,4.05,1.90,7.30,99.90,747825,39,20097,-73
2020-11-19 20:14:29,5.57,2.50,7.30,99.90,747732,39,20121,-73
2020-11-19 20:15:00,6.82,2.45,7.30,99.90,747644,39,20157,-73
2020-11-19 20:15:31,5.38,2.58,7.20,99.90,747855,39,20142,-72
2020-11-19 20:16:02,5.72,2.30,7.20,99.90,747955,39,20203,-73
2020-11-19 20:16:33,6.38,2.97,7.20,99.90,747243,39,20114,-71
2020-11-19 20:17:03,6.10,2.42,7.20,99.90,747766,39,20568,-72
2020-11-19 20:17:34,5.75,2.53,7.20,99.90,748158,39,20108,-71
2020-11-19 20:18:05,3.95,1.92,7.10,99.90,745261,39,20126,-73
2020-11-19 20:18:36,4.05,2.10,7.20,99.90,745549,39,20172,-72
2020-11-19 20:19:07,8.90,3.10,7.20,99.90,744760,39,20135,-72
2020-11-19 20:19:38,3.95,2.05,7.10,99.90,745477,39,20103,-72
2020-11-19 20:20:09,5.70,2.08,7.20,99.90,745029,39,20172,-72
2020-11-19 20:20:40,6.55,2.40,7.10,99.90,742658,39,20134,-73
2020-11-19 20:21:11,3.95,2.17,7.10,99.90,749647,32,20177,-73
2020-11-19 20:21:44,4.28,1.90,7.10,99.90,744881,39,20167,-71
2020-11-19 20:22:17,3.67,2.20,7.20,99.90,747278,39,20627,-72
2020-11-19 20:22:48,5.95,2.75,7.10,99.90,747305,39,20672,-72
2020-11-19 20:23:19,4.70,2.25,7.20,99.90,749952,31,20098,-72
2020-11-19 20:23:49,3.72,2.25,7.10,99.90,747925,39,20469,-71
2020-11-19 20:24:20,4.72,1.70,7.20,99.90,747048,39,20118,-72
2020-11-19 20:24:51,8.68,2.38,7.20,99.90,747981,39,20113,-73
2020-11-19 20:25:22,3.88,1.70,7.20,99.90,747824,39,20234,-71
2020-11-19 20:25:53,4.70,1.88,7.20,99.90,747870,39,20110,-71
2020-11-19 20:26:24,6.35,1.90,7.20,99.90,747593,39,20117,-72
2020-11-19 20:26:55,5.85,2.00,7.30,99.90,757125,31,20105,-71
2020-11-19 20:27:26,3.92,2.25,7.30,99.90,747755,39,20501,-71
2020-11-19 20:27:56,3.90,2.00,7.30,99.90,748008,39,20580,-73
2020-11-19 20:28:27,5.72,2.40,7.30,99.90,747862,39,20144,-72
2020-11-19 20:28:58,4.40,1.92,7.30,99.90,747919,39,20109,-71
2020-11-19 20:29:29,5.95,2.33,7.20,99.90,747665,39,20706,-74
2020-11-19 20:30:00,3.75,1.70,7.20,99.90,747731,39,20114,-71
2020-11-19 20:30:30,4.13,2.20,7.20,99.90,747947,39,20114,-73
2020-11-19 20:31:01,3.80,1.83,7.10,99.90,747211,39,20114,-73
2020-11-19 20:31:32,5.43,2.28,7.10,99.90,747938,39,20124,-74
2020-11-19 20:32:03,6.40,2.20,7.10,99.90,747825,39,20124,-72
2020-11-19 20:32:34,8.73,2.80,7.10,99.90,747725,39,20113,-73
2020-11-19 20:33:05,4.97,2.10,7.10,99.90,751705,32,20132,-72
2020-11-19 20:33:36,6.13,2.20,7.10,99.90,748982,32,20560,-72
2020-11-19 20:34:07,4.18,2.03,7.10,99.90,747821,39,20215,-72
2020-11-19 20:34:38,5.20,2.53,7.10,99.90,749071,32,20102,-74
2020-11-19 20:35:09,3.90,1.80,7.10,99.90,747822,39,20200,-71
2020-11-19 20:35:40,8.63,2.15,7.10,99.90,748039,39,20197,-71
2020-11-19 20:36:11,6.03,2.13,7.10,99.90,745833,39,20128,-72
2020-11-19 20:36:42,3.78,1.88,7.10,99.90,745865,39,20110,-74
2020-11-19 20:37:13,4.82,1.88,7.10,99.90,750212,32,20488,-71
2020-11-19 20:37:46,3.13,1.90,7.10,99.90,747028,39,20616,-73
2020-11-19 20:38:17,3.13,1.85,7.10,99.90,747333,39,20141,-73
2020-11-19 20:38:48,4.65,1.92,7.10,99.90,747963,39,20109,-72
2020-11-19 20:39:20,4.60,1.90,7.20,99.90,747851,39,20524,-72
2020-11-19 20:39:51,3.28,1.67,7.10,99.90,748208,31,20110,-74
2020-11-19 20:40:22,5.63,2.22,7.10,99.90,749533,31,20172,-72
2020-11-19 20:40:52,5.35,2.17,7.10,99.90,760406,31,20698,-71
2020-11-19 20:41:23,4.28,2.00,7.00,99.90,747853,39,20509,-71
2020-11-19 20:41:54,5.97,2.40,7.00,99.90,747918,39,20097,-72
2020-11-19 20:42:25,4.82,2.55,7.00,99.90,747037,39,20133,-71
2020-11-19 20:42:56,4.75,1.95,7.10,99.90,747941,39,20564,-71
2020-11-19 20:43:27,6.25,2.78,7.10,99.90,747694,39,20121,-72
2020-11-19 20:43:57,4.00,2.00,7.00,99.90,747176,39,20121,-73
2020-11-19 20:44:29,6.00,2.40,7.00,99.90,747810,39,20126,-73
2020-11-19 20:44:59,6.88,4.13,7.00,99.90,758254,31,20483,-71
2020-11-19 20:45:31,4.00,2.53,7.00,99.90,747882,39,20105,-73
2020-11-19 20:46:04,2.78,1.67,7.00,99.90,747057,32,20163,-71
2020-11-19 20:46:36,4.53,1.83,6.90,99.90,762777,32,20125,-72
2020-11-19 20:47:07,3.85,1.92,7.00,99.90,746850,39,20937,-71
2020-11-19 20:47:37,5.50,2.30,6.80,99.90,746026,39,20114,-71
2020-11-19 20:48:08,3.67,1.80,6.90,99.90,747068,39,20726,-70
2020-11-19 20:48:39,3.88,1.50,6.80,99.90,747791,39,20174,-72
2020-11-19 20:49:10,4.88,1.95,6.90,99.90,743465,39,20118,-72
2020-11-19 20:49:41,3.60,2.15,6.90,99.90,745545,39,20139,-72
2020-11-19 20:50:12,3.35,1.83,6.80,99.90,745258,39,20553,-72
2020-11-19 20:50:44,4.18,2.10,6.90,99.90,745617,39,20104,-71
2020-11-19 20:51:14,2.67,1.50,6.80,99.90,745420,39,20137,-71
2020-11-19 20:51:45,5.20,2.42,6.80,99.90,747099,39,20128,-71
2020-11-19 20:52:16,3.13,1.83,6.80,99.90,746338,39,20290,-71
2020-11-19 20:52:47,3.20,1.60,6.90,99.90,747683,39,20124,-73
2020-11-19 20:53:18,3.33,1.35,6.90,99.90,748654,32,20491,-73
2020-11-19 20:53:49,3.85,1.88,6.90,99.90,747983,39,20767,-72
2020-11-19 20:54:20,4.00,1.85,6.90,99.90,746290,39,20114,-72
2020-11-19 20:54:51,3.58,1.90,6.90,99.90,747320,39,20115,-72
2020-11-19 20:55:22,6.00,1.70,6.80,99.90,743445,39,20540,-74
2020-11-19 20:55:53,3.83,1.85,6.80,99.90,743101,32,20111,-74
2020-11-19 20:56:24,2.72,1.67,6.70,99.90,743293,39,20495,-73
2020-11-19 20:56:55,3.75,1.90,6.70,99.90,741180,39,20111,-73
2020-11-19 20:57:26,3.45,1.90,6.60,99.90,742803,39,20195,-73
2020-11-19 20:57:56,5.97,1.73,6.60,99.90,745654,32,20094,-74
2020-11-19 20:58:27,2.70,1.77,6.60,99.90,745745,39,20122,-72
2020-11-19 20:58:58,4.70,1.67,6.70,99.90,747395,39,20514,-72
2020-11-19 20:59:29,3.92,1.70,6.60,99.90,745678,39,20121,-72
2020-11-19 21:00:00,3.40,1.58,6.60,99.90,747688,39,20117,-72
2020-11-19 21:00:31,3.28,1.70,6.60,99.90,746302,39,20106,-73
2020-11-19 21:01:02,4.38,2.00,6.50,99.90,747169,39,20602,-70
2020-11-19 21:01:33,5.53,1.73,6.50,99.90,747671,39,20194,-72
2020-11-19 21:02:03,4.00,2.08,6.50,99.90,744575,39,20576,-73
2020-11-19 21:02:34,5.25,2.60,6.40,99.90,745036,39,20129,-70
2020-11-19 21:03:05,4.90,2.20,6.40,99.90,745684,32,20761,-71
2020-11-19 21:03:36,4.38,2.25,6.40,99.90,744742,39,20637,-71
2020-11-19 21:04:07,3.70,1.70,6.40,99.90,747864,39,20279,-71
2020-11-19 21:04:38,3.58,2.05,6.40,99.90,747314,39,20120,-70
2020-11-19 21:05:09,4.20,2.28,6.30,99.90,747426,39,20104,-71
2020-11-19 21:05:40,5.10,2.17,6.30,99.90,747426,39,20488,-72
2020-11-19 21:06:10,5.20,2.40,6.30,99.90,746886,39,20110,-69
2020-11-19 21:06:41,3.08,1.80,6.30,99.90,747644,39,20177,-71
2020-11-19 21:07:12,5.40,2.03,6.30,99.90,747773,39,20224,-72
2020-11-19 21:07:43,4.18,1.60,6.30,99.90,745448,39,20121,-72
2020-11-19 21:08:14,3.15,2.20,6.30,99.90,743874,39,20094,-72
2020-11-19 21:08:45,5.28,2.47,6.30,99.90,745258,39,20461,-71
2020-11-19 21:09:15,3.70,1.95,6.30,99.90,744729,39,20128,-74
2020-11-19 21:09:46,5.15,2.38,6.30,99.90,747756,39,20109,-73
2020-11-19 21:10:17,7.70,2.95,6.30,99.90,747974,39,20106,-74
2020-11-19 21:10:48,5.18,2.17,6.30,99.90,747546,39,20178,-73
2020-11-19 21:11:22,6.10,2.72,6.20,99.90,747079,39,20113,-72
2020-11-19 21:11:52,3.63,2.25,6.20,99.90,747818,39,20629,-72
2020-11-19 21:12:23,4.00,2.35,6.20,99.90,746781,39,20105,-72
2020-11-19 21:12:57,5.07,2.50,6.20,99.90,745859,39,20105,-73
2020-11-19 21:13:28,4.90,2.38,6.20,99.90,750036,32,20261,-72
2020-11-19 21:14:00,4.78,2.40,6.20,99.90,748021,39,20490,-72
2020-11-19 21:14:32,3.08,1.88,6.20,99.90,747906,39,20122,-74
2020-11-19 21:15:03,4.80,2.20,6.20,99.90,747718,39,20598,-70
2020-11-19 21:15:34,5.30,2.78,6.20,99.90,748274,31,20094,-71
2020-11-19 21:16:04,6.07,2.85,6.20,99.90,747895,39,20110,-71
2020-11-19 21:16:35,5.63,2.13,6.20,99.90,747815,39,20120,-72
2020-11-19 21:17:06,7.43,2.53,6.20,99.90,747969,39,20235,-72
2020-11-19 21:17:37,10.57,4.15,6.20,99.90,748031,39,20117,-74
2020-11-19 21:18:08,3.85,2.60,6.20,99.90,747994,39,20195,-74
2020-11-19 21:18:39,4.68,2.50,6.20,99.90,746607,39,20121,-72
2020-11-19 21:19:09,4.90,2.60,6.20,99.90,743945,39,20129,-72
2020-11-19 21:19:40,5.88,2.90,6.20,99.90,747422,39,20125,-73
2020-11-19 21:20:12,2.83,2.15,6.20,99.90,747824,39,20202,-72
2020-11-19 21:20:42,3.40,2.15,6.20,99.90,767724,31,20133,-73
2020-11-19 21:21:13,5.90,2.50,6.30,99.90,746903,39,20580,-72
2020-11-19 21:21:44,4.18,2.53,6.30,99.90,747794,39,20176,-74
2020-11-19 21:22:14,5.55,2.92,6.20,99.90,747283,39,20169,-71
2020-11-19 21:22:45,4.63,2.83,6.30,99.90,747352,39,20141,-72
2020-11-19 21:23:16,6.43,2.78,6.20,99.90,747740,39,20118,-72
2020-11-19 21:23:50,3.22,2.40,6.20,99.90,747714,39,20126,-73
2020-11-19 21:24:21,6.03,2.95,6.20,99.90,747659,39,20121,-71
2020-11-19 21:24:51,5.03,2.60,6.20,99.90,747761,39,20113,-71
2020-11-19 21:25:22,5.07,2.85,6.20,99.90,747646,39,20129,-71
2020-11-19 21:25:56,3.42,2.08,6.20,99.90,745842,39,20124,-73
2020-11-19 21:26:26,4.68,2.33,6.20,99.90,749833,31,20185,-71
2020-11-19 21:26:57,8.38,6.75,6.20,99.90,747529,39,20090,-72
2020-11-19 21:27:28,6.25,2.92,6.20,99.90,747827,39,20121,-73
2020-11-19 21:27:59,4.30,2.35,6.30,99.90,747985,39,20120,-72
2020-11-19 21:28:30,5.22,2.35,6.30,99.90,747536,39,20105,-73
2020-11-19 21:29:01,4.72,2.72,6.30,99.90,747801,39,20114,-73
2020-11-19 21:29:31,4.38,2.50,6.20,99.90,747703,39,20153,-70
2020-11-19 21:30:03,4.50,2.35,6.30,99.90,747743,39,20178,-71
2020-11-19 21:30:33,4.55,2.53,6.30,99.90,748806,32,20134,-73
2020-11-19 21:31:04,5.10,2.88,6.30,99.90,746907,39,20171,-73
2020-11-19 21:31:35,5.65,2.50,6.30,99.90,747648,39,20632,-72
2020-11-19 21:32:06,7.10,2.38,6.40,99.90,747632,39,20203,-72
2020-11-19 21:32:37,4.60,2.17,6.40,99.90,745349,39,20570,-72
2020-11-19 21:33:07,5.30,2.70,6.40,99.90,744376,39,20132,-73
2020-11-19 21:33:39,3.53,2.15,6.50,99.90,745433,39,20107,-73
2020-11-19 21:34:10,5.38,2.13,6.50,99.90,746072,32,20110,-72
2020-11-19 21:34:41,6.40,2.00,6.50,99.90,747735,39,20137,-72
2020-11-19 21:35:11,2.63,1.90,6.50,99.90,747756,39,20229,-72
2020-11-19 21:35:42,3.65,2.22,6.40,99.90,745633,39,20150,-73
2020-11-19 21:36:15,3.78,2.13,6.50,99.90,746162,39,20090,-74
2020-11-19 21:36:46,3.47,1.83,6.40,99.90,751155,32,20117,-72
2020-11-19 21:37:17,3.72,2.20,6.50,99.90,747675,39,20522,-72
2020-11-19 21:37:50,5.55,2.20,6.40,99.90,747755,39,20155,-72
2020-11-19 21:38:20,4.68,2.47,6.40,99.90,747523,39,20132,-70
2020-11-19 21:38:51,4.18,2.33,6.40,99.90,747903,39,20121,-71
2020-11-19 21:39:22,4.18,2.38,6.40,99.90,750957,31,20227,-72
2020-11-19 21:39:53,6.32,2.80,6.40,99.90,747883,39,20167,-72
2020-11-19 21:40:24,4.88,2.10,6.40,99.90,747653,39,20112,-73
2020-11-19 21:40:54,10.55,2.95,6.40,99.90,747799,39,20141,-73
2020-11-19 21:41:25,3.92,2.38,6.30,99.90,746841,39,20178,-73
2020-11-19 21:41:56,5.43,2.60,6.40,99.90,747717,39,20142,-72
2020-11-19 21:42:27,4.10,2.47,6.40,99.90,747787,39,20141,-73
2020-11-19 21:42:57,5.18,2.63,6.40,99.90,747862,39,20134,-73
2020-11-19 21:43:32,5.10,2.35,6.40,99.90,747571,39,20536,-72
2020-11-19 21:44:05,6.22,2.55,6.30,99.90,747858,39,20097,-74
2020-11-19 21:44:36,3.83,2.35,6.40,99.90,748131,32,20098,-75
2020-11-19 21:45:07,4.32,2.20,6.40,99.90,747649,39,20097,-73
2020-11-19 21:45:38,5.32,2.67,6.40,99.90,747800,39,20116,-73
2020-11-19 21:46:08,3.58,1.85,6.50,99.90,747658,39,20131,-72
2020-11-19 21:46:39,4.13,2.47,6.50,99.90,747827,39,20179,-73
2020-11-19 21:47:10,5.00,2.60,6.50,99.90,747444,39,20158,-72
2020-11-19 21:47:41,4.13,2.75,6.50,99.90,747358,39,20163,-73
2020-11-19 21:48:12,7.13,2.78,6.50,99.90,761892,31,20175,-72
2020-11-19 21:48:42,7.90,2.90,6.50,99.90,747455,39,20133,-71
2020-11-19 21:49:13,5.55,2.33,6.50,99.90,747743,39,20105,-71
2020-11-19 21:49:44,3.63,2.10,6.50,99.90,759158,31,20756,-71
2020-11-19 21:50:15,5.60,2.25,6.50,99.90,747707,39,20113,-73
2020-11-19 21:50:46,3.67,2.28,6.50,99.90,747691,39,20105,-72
2020-11-19 21:51:16,5.65,2.67,6.50,99.90,746868,39,20580,-73
2020-11-19 21:51:47,5.53,2.35,6.50,99.90,747330,39,20504,-72
2020-11-19 21:52:18,5.75,2.33,6.50,99.90,746085,39,20102,-72
2020-11-19 21:52:48,3.72,2.42,6.40,99.90,747767,39,20150,-72
2020-11-19 21:53:19,5.22,2.53,6.50,99.90,747707,39,20120,-72
2020-11-19 21:53:50,5.25,2.47,6.50,99.90,747711,39,20545,-72
2020-11-19 21:54:21,5.40,2.47,6.50,99.90,747566,39,20237,-73
2020-11-19 21:54:52,4.45,2.35,6.40,99.90,747949,39,20113,-72
2020-11-19 21:55:22,4.70,2.72,6.40,99.90,747680,39,20118,-71
2020-11-19 21:55:53,4.22,2.85,6.40,99.90,747867,39,20136,-71
2020-11-19 21:56:24,6.25,2.90,6.30,99.90,747841,39,20117,-71
2020-11-19 21:56:55,6.57,2.25,6.30,99.90,747661,39,20114,-71
2020-11-19 21:57:25,6.60,2.67,6.30,99.90,746994,39,20175,-71
2020-11-19 21:57:56,8.55,3.15,6.30,99.90,747854,39,20169,-71
2020-11-19 21:58:27,7.78,2.83,6.30,99.90,746815,39,20202,-71
2020-11-19 21:58:57,4.93,2.53,6.30,99.90,747890,39,20186,-71
2020-11-19 21:59:28,6.93,3.05,6.30,99.90,747753,39,20121,-72
2020-11-19 21:59:59,6.18,3.58,6.30,99.90,747574,39,20129,-71
2020-11-19 22:00:29,6.10,3.50,6.30,99.90,747488,39,20210,-71
2020-11-19 22:01:00,5.72,3.03,6.30,99.90,747809,39,20126,-71
2020-11-19 22:01:34,5.47,3.05,6.30,99.90,746927,39,20135,-71
2020-11-19 22:02:05,5.63,2.88,6.40,99.90,747880,31,20121,-72
2020-11-19 22:02:36,4.63,2.63,6.40,99.90,747777,39,20601,-71
2020-11-19 22:03:07,5.63,2.97,6.40,99.90,747571,39,20102,-71
2020-11-19 22:03:38,4.95,2.70,6.40,99.90,746819,39,20161,-72
2020-11-19 22:04:09,6.38,2.20,6.40,99.90,747590,39,20571,-71
2020-11-19 22:04:40,6.13,2.95,6.50,99.90,747730,39,20618,-72
2020-11-19 22:05:11,5.00,2.75,6.50,99.90,747924,39,20155,-73
2020-11-19 22:05:44,4.03,2.70,6.40,99.90,747395,39,20148,-71
2020-11-19 22:06:15,6.13,2.72,6.40,99.90,747724,39,20447,-71
2020-11-19 22:06:46,5.10,2.58,6.50,99.90,747752,39,20132,-71
2020-11-19 22:07:17,6.82,2.55,6.50,99.90,749219,31,20163,-72
2020-11-19 22:07:47,6.57,3.08,6.50,99.90,747719,39,20142,-73
2020-11-19 22:08:18,5.72,2.67,6.50,99.90,747596,39,20121,-71
2020-11-19 22:08:49,3.65,2.60,6.40,99.90,770105,31,20480,-71
2020-11-19 22:09:20,5.80,2.53,6.50,99.90,747777,39,20112,-71
2020-11-19 22:09:50,4.70,2.72,6.50,99.90,747880,39,20176,-71
2020-11-19 22:10:21,5.20,2.80,6.50,99.90,747676,39,20149,-72
2020-11-19 22:10:52,3.58,2.20,6.50,99.90,747867,39,20142,-71
2020-11-19 22:11:22,4.68,2.30,6.50,99.90,747247,39,20563,-71
2020-11-19 22:11:53,5.70,2.40,6.50,99.90,747122,39,20556,-73
2020-11-19 22:12:24,4.03,2.50,6.50,99.90,746694,39,20158,-73
2020-11-19 22:12:55,4.20,2.55,6.50,99.90,747634,39,20549,-71
2020-11-19 22:13:26,5.10,2.30,6.50,99.90,745112,39,20117,-73
2020-11-19 22:13:57,5.53,2.05,6.40,99.90,745399,39,20105,-73
2020-11-19 22:14:27,5.68,2.58,6.50,99.90,745092,39,20224,-72
2020-11-19 22:15:00,4.88,2.50,6.50,99.90,745316,39,20114,-72
2020-11-19 22:15:31,4.85,2.17,6.50,99.90,747852,39,20125,-73
2020-11-19 22:16:02,6.85,2.38,6.50,99.90,747620,39,20144,-73
2020-11-19 22:16:33,4.15,2.33,6.50,99.90,748661,31,20507,-71
2020-11-19 22:17:03,7.97,2.72,6.50,99.90,747714,39,20124,-71
2020-11-19 22:17:34,4.93,2.70,6.50,99.90,747687,39,20112,-72
2020-11-19 22:18:05,4.07,2.20,6.50,99.90,747436,39,20126,-72
2020-11-19 22:18:36,4.78,2.63,6.50,99.90,747658,39,20124,-71
2020-11-19 22:19:07,4.28,2.40,6.50,99.90,748407,31,20121,-72
2020-11-19 22:19:38,6.03,2.55,6.50,99.90,747115,39,20152,-71
2020-11-19 22:20:08,5.40,2.67,6.50,99.90,747637,39,20125,-71
2020-11-19 22:20:39,3.33,1.90,6.50,99.90,747490,39,20146,-71
2020-11-19 22:21:10,8.65,2.55,6.50,99.90,747523,39,20478,-72
2020-11-19 22:21:41,5.80,2.55,6.60,99.90,746780,39,20118,-73
2020-11-19 22:22:11,4.85,2.13,6.60,99.90,747296,39,20113,-73
2020-11-19 22:22:42,5.82,2.63,6.60,99.90,746785,39,20155,-72
2020-11-19 22:23:13,5.10,2.33,6.60,99.90,746412,39,20142,-72
2020-11-19 22:23:44,4.28,2.40,6.60,99.90,747613,39,20106,-73
2020-11-19 22:24:15,4.50,2.70,6.70,99.90,745203,39,20129,-71
2020-11-19 22:24:46,5.38,2.30,6.60,99.90,744134,39,20132,-72
2020-11-19 22:25:17,5.28,2.55,6.70,99.90,743914,39,20121,-72
2020-11-19 22:25:48,4.70,2.25,6.70,99.90,744722,39,20180,-71
2020-11-19 22:26:20,6.68,2.95,6.50,99.90,751628,31,20741,-72
2020-11-19 22:26:52,4.82,2.20,6.50,99.90,747240,39,20476,-73
2020-11-19 22:27:23,5.20,2.55,6.50,99.90,755543,31,20122,-73
2020-11-19 22:27:55,5.05,2.28,6.60,99.90,747376,39,20178,-73
2020-11-19 22:28:29,4.50,2.05,6.60,99.90,746698,39,20125,-72
2020-11-19 22:29:00,3.58,2.25,6.60,99.90,747584,39,20126,-72
2020-11-19 22:29:30,2.97,1.70,6.60,99.90,746892,39,20130,-72
2020-11-19 22:30:01,4.38,2.85,6.60,99.90,747948,39,20129,-72
2020-11-19 22:30:32,4.75,1.80,6.70,99.90,746945,39,20201,-73
2020-11-19 22:31:03,5.65,2.22,6.70,99.90,746282,39,20135,-73
2020-11-19 22:31:34,4.32,1.85,6.70,99.90,744640,39,20117,-71
2020-11-19 22:32:05,3.60,1.88,6.70,99.90,745653,39,20190,-70
2020-11-19 22:32:35,4.75,2.03,6.70,99.90,745585,39,20186,-72
2020-11-19 22:33:06,6.25,2.28,6.60,99.90,745507,39,20587,-73
2020-11-19 22:33:39,4.43,1.85,6.60,99.90,746382,39,20187,-72
2020-11-19 22:34:10,5.18,2.00,6.60,99.90,747463,39,20509,-74
2020-11-19 22:34:41,3.17,2.08,6.60,99.90,747367,39,20149,-72
2020-11-19 22:35:12,3.47,1.67,6.60,99.90,747747,39,20645,-72
2020-11-19 22:35:45,4.30,2.35,6.60,99.90,753736,31,20204,-71
2020-11-19 22:36:15,3.40,1.83,6.60,99.90,748791,32,20122,-74
2020-11-19 22:36:46,4.68,1.95,6.60,99.90,747750,39,20227,-72
2020-11-19 22:37:17,4.32,2.20,6.50,99.90,747725,39,20178,-72
2020-11-19 22:37:48,5.93,2.28,6.50,99.90,747708,39,20476,-73
2020-11-19 22:38:20,4.65,2.22,6.50,99.90,747670,39,20117,-73
2020-11-19 22:38:51,4.28,2.35,6.40,99.90,747864,39,20452,-72
2020-11-19 22:39:22,5.60,2.50,6.40,99.90,747718,39,20090,-74
2020-11-19 22:39:52,6.95,2.15,6.40,99.90,747836,39,20146,-72
2020-11-19 22:40:23,3.70,2.47,6.40,99.90,747649,39,20154,-73
2020-11-19 22:40:54,4.22,2.33,6.40,99.90,747765,39,20531,-73
2020-11-19 22:41:25,4.50,2.17,6.40,99.90,747678,39,20128,-73
2020-11-19 22:41:59,5.85,2.30,6.40,99.90,747077,39,20662,-73
2020-11-19 22:42:30,3.35,2.08,6.40,99.90,748376,31,20118,-73
2020-11-19 22:43:00,4.10,2.20,6.40,99.90,747935,39,20587,-73
2020-11-19 22:43:31,4.68,2.53,6.40,99.90,747793,39,20118,-72
2020-11-19 22:44:02,5.90,2.05,6.30,99.90,747746,39,20141,-73
2020-11-19 22:44:33,3.53,1.70,6.30,99.90,747825,39,20438,-73
2020-11-19 22:45:04,5.38,2.40,6.30,99.90,747909,39,20118,-73
2020-11-19 22:45:35,3.25,1.98,6.30,99.90,747688,39,20109,-71
2020-11-19 22:46:07,3.83,2.28,6.30,99.90,745353,39,20110,-72
2020-11-19 22:46:38,4.15,1.88,6.30,99.90,753222,32,20118,-73
2020-11-19 22:47:09,5.40,2.15,6.30,99.90,745384,39,20669,-73
2020-11-19 22:47:39,3.33,1.70,6.30,99.90,745637,39,20109,-73
2020-11-19 22:48:11,3.50,1.90,6.20,99.90,747815,39,20520,-75
2020-11-19 22:48:41,3.33,1.88,6.20,99.90,748502,31,20217,-73
2020-11-19 22:49:12,3.25,1.73,6.20,99.90,747943,39,20556,-72
2020-11-19 22:49:43,4.75,2.13,6.30,99.90,747784,39,20121,-72
2020-11-19 22:50:13,5.43,2.17,6.30,99.90,747030,39,20430,-72
2020-11-19 22:50:44,4.13,2.00,6.30,99.90,747891,39,20155,-72
2020-11-19 22:51:15,4.25,2.25,6.20,99.90,747727,39,20125,-72
2020-11-19 22:51:50,4.70,1.98,6.20,99.90,746074,39,20409,-72
2020-11-19 22:52:20,3.50,2.08,6.30,99.90,747104,39,20141,-72
2020-11-19 22:52:51,4.65,2.00,6.30,99.90,747821,39,20141,-73
2020-11-19 22:53:22,4.15,1.95,6.30,99.90,747734,39,20106,-72
2020-11-19 22:53:52,6.93,2.30,6.20,99.90,747933,39,20105,-71
2020-11-19 22:54:23,4.28,1.85,6.20,99.90,747582,39,20253,-72
2020-11-19 22:54:54,3.10,1.80,6.20,99.90,747913,39,20098,-71
2020-11-19 22:55:24,4.53,2.15,6.20,99.90,747875,39,20125,-71
2020-11-19 22:55:55,4.20,1.92,6.30,99.90,747783,39,20121,-73
2020-11-19 22:56:26,6.10,2.28,6.30,99.90,747700,39,20109,-73
2020-11-19 22:57:03,4.00,1.92,6.30,99.90,749506,39,20166,-72
2020-11-19 22:57:33,5.28,2.20,6.20,99.90,750208,31,20110,-73
2020-11-19 22:58:04,3.50,2.15,6.30,99.90,748188,39,20110,-74
2020-11-19 22:58:35,5.70,1.98,6.30,99.90,747840,39,20137,-72
2020-11-19 22:59:05,5.22,2.08,6.30,99.90,748194,39,20101,-72
2020-11-19 22:59:36,7.22,2.55,6.30,99.90,748007,39,20559,-72
2020-11-19 23:00:14,3.22,1.67,6.30,99.90,747802,39,20118,-72
2020-11-19 23:00:45,4.65,1.83,6.30,99.90,752022,31,20130,-73
2020-11-19 23:01:15,3.80,2.00,6.20,99.90,748400,39,20142,-73
2020-11-19 23:01:46,5.07,2.20,6.20,99.90,748041,39,20145,-72
2020-11-19 23:02:17,4.90,2.70,6.20,99.90,746840,39,20106,-72
2020-11-19 23:02:48,3.10,1.80,6.20,99.90,747576,39,20184,-73
2020-11-19 23:03:19,5.15,2.33,6.20,99.90,747785,39,20163,-72
2020-11-19 23:03:50,5.25,2.58,6.20,99.90,747911,39,20110,-72
2020-11-19 23:04:21,3.47,1.92,6.10,99.90,748101,39,20158,-73
2020-11-19 23:04:55,3.92,2.00,6.20,99.90,745710,39,20133,-74
2020-11-19 23:05:26,5.20,2.22,6.20,99.90,759421,32,20142,-72
2020-11-19 23:05:56,4.15,2.55,6.20,99.90,747984,32,20110,-73
2020-11-19 23:06:30,4.10,1.67,6.10,99.90,745799,39,20142,-73
2020-11-19 23:07:02,3.60,2.15,6.10,99.90,746752,32,20121,-75
2020-11-19 23:07:35,2.67,1.80,6.20,99.90,745230,39,20613,-71
2020-11-19 23:08:05,3.28,2.10,6.20,99.90,757327,32,20708,-71
2020-11-19 23:08:36,5.68,2.17,6.20,99.90,744744,39,20182,-71
2020-11-19 23:09:08,3.92,1.77,6.20,99.90,745535,39,20124,-76
2020-11-19 23:09:38,4.30,2.20,6.20,99.90,753742,32,20132,-76
2020-11-19 23:10:11,4.13,1.60,6.20,99.90,746339,39,20525,-78
2020-11-19 23:10:41,5.35,1.90,6.20,99.90,749977,32,20259,-76
2020-11-19 23:11:13,4.75,2.35,6.20,99.90,747844,39,20137,-76
2020-11-19 23:11:44,3.13,1.65,6.20,99.90,747836,39,20102,-76
2020-11-19 23:12:15,4.70,1.70,6.20,99.90,747063,39,20120,-76
2020-11-19 23:12:45,5.18,2.00,6.20,99.90,747777,39,20679,-76
2020-11-19 23:13:16,3.90,2.13,6.20,99.90,746251,39,21579,-76
2020-11-19 23:13:47,5.57,2.25,6.20,99.90,744806,39,20118,-77
2020-11-19 23:14:18,5.85,2.58,6.30,99.90,744884,39,20183,-76
2020-11-19 23:14:49,2.63,1.73,6.30,99.90,747346,32,20106,-76
2020-11-19 23:15:19,5.32,2.33,6.30,99.90,746729,32,20346,-77
2020-11-19 23:15:50,4.55,2.00,6.30,99.90,745868,39,20122,-76
2020-11-19 23:16:21,5.80,2.35,6.30,99.90,746121,39,20105,-76
2020-11-19 23:16:52,3.50,2.05,6.30,99.90,746154,39,20642,-76
2020-11-19 23:17:23,3.47,1.80,6.30,99.90,745996,39,20117,-75
2020-11-19 23:17:54,4.72,2.03,6.30,99.90,746497,32,20483,-74
2020-11-19 23:18:24,3.88,1.77,6.30,99.90,745997,39,20128,-76
2020-11-19 23:18:55,3.85,2.10,6.30,99.90,745921,39,20120,-74
2020-11-19 23:19:26,3.30,1.65,6.40,99.90,746158,39,20168,-75
2020-11-19 23:19:57,4.25,1.73,6.40,99.90,746220,39,20110,-72
2020-11-19 23:20:29,3.95,1.73,6.30,99.90,745893,39,20200,-73
2020-11-19 23:20:59,5.22,2.00,6.30,99.90,747112,39,20145,-74
2020-11-19 23:21:30,4.93,1.92,6.30,99.90,747344,32,20150,-75
2020-11-19 23:22:01,5.68,1.95,6.30,99.90,745636,39,20149,-75
2020-11-19 23:22:31,4.07,1.90,6.30,99.90,746198,39,20137,-75
2020-11-19 23:23:02,3.75,1.77,6.30,99.90,746175,39,20136,-74
2020-11-19 23:23:33,4.63,2.00,6.30,99.90,747598,39,20541,-76
2020-11-19 23:24:07,5.13,1.90,6.30,99.90,749067,31,20117,-76
2020-11-19 23:24:39,3.95,1.80,6.30,99.90,746267,39,20273,-76
2020-11-19 23:25:10,4.05,2.20,6.30,99.90,746230,39,20548,-76
2020-11-19 23:25:41,4.45,2.17,6.30,99.90,750104,32,20526,-76
2020-11-19 23:26:12,4.28,2.25,6.30,99.90,746131,39,20118,-75
2020-11-19 23:26:43,6.13,2.10,6.30,99.90,746297,39,20106,-74
2020-11-19 23:27:16,4.22,1.77,6.20,99.90,747194,39,20624,-75
2020-11-19 23:27:47,4.82,2.30,6.30,99.90,748334,39,20094,-76
2020-11-19 23:28:18,4.85,2.22,6.30,99.90,748232,39,20122,-76
2020-11-19 23:28:48,2.72,1.60,6.20,99.90,747988,39,20125,-77
2020-11-19 23:29:19,4.35,1.90,6.30,99.90,746162,39,20122,-74
2020-11-19 23:29:50,3.22,1.58,6.30,99.90,746206,39,20109,-75
2020-11-19 23:30:21,3.00,1.73,6.20,99.90,747102,39,20175,-75
2020-11-19 23:30:51,4.80,1.92,6.20,99.90,748198,39,20110,-72
2020-11-19 23:31:22,4.72,1.83,6.30,99.90,748351,39,20102,-71
2020-11-19 23:31:53,3.45,1.58,6.20,99.90,747419,39,20145,-71
2020-11-19 23:32:24,4.10,1.75,6.20,99.90,748081,39,20456,-71
2020-11-19 23:32:55,5.57,2.35,6.20,99.90,748252,39,20134,-71
2020-11-19 23:33:25,3.90,2.20,6.20,99.90,748332,39,20136,-72
2020-11-19 23:33:57,4.72,1.92,6.20,99.90,748230,39,20182,-71
2020-11-19 23:34:28,4.22,1.75,6.20,99.90,761084,31,20125,-71
2020-11-19 23:34:59,5.40,1.80,6.20,99.90,748299,39,20121,-71
2020-11-19 23:35:29,4.15,1.75,6.20,99.90,748109,39,20555,-71
2020-11-19 23:36:00,4.40,1.83,6.20,99.90,748344,39,20220,-70
2020-11-19 23:36:31,3.00,1.65,6.20,99.90,747948,39,20138,-71
2020-11-19 23:37:02,2.22,1.42,6.20,99.90,748136,39,20095,-71
2020-11-19 23:37:33,2.83,1.70,6.20,99.90,755953,31,20108,-70
2020-11-19 23:38:04,4.22,2.15,6.20,99.90,748239,39,20492,-71
2020-11-19 23:38:35,4.85,2.00,6.20,99.90,747340,39,20169,-72
2020-11-19 23:39:05,4.43,1.83,6.30,99.90,746761,39,20141,-72
2020-11-19 23:39:36,4.68,1.77,6.30,99.90,745154,39,20471,-72
2020-11-19 23:40:08,3.22,1.65,6.20,99.90,746035,39,20130,-70
2020-11-19 23:40:39,5.32,1.77,6.20,99.90,753554,32,21262,-72
2020-11-19 23:41:10,3.95,1.80,6.20,99.90,749418,31,20126,-70
2020-11-19 23:41:42,3.22,1.40,6.20,99.90,748140,39,20110,-70
2020-11-19 23:42:12,3.38,1.60,6.20,99.90,747355,39,20129,-70
2020-11-19 23:42:43,2.08,1.50,6.20,99.90,748090,39,20509,-70
2020-11-19 23:43:14,3.03,1.60,6.20,99.90,748080,39,20111,-70
2020-11-19 23:43:45,4.90,1.83,6.20,99.90,747446,39,20125,-73
2020-11-19 23:44:16,2.90,1.90,6.20,99.90,747888,39,20101,-71
2020-11-19 23:44:46,3.35,1.63,6.20,99.90,748138,39,20194,-71
2020-11-19 23:45:17,5.63,2.17,6.30,99.90,746459,39,20187,-71
2020-11-19 23:45:48,6.47,1.80,6.30,99.90,747807,39,20113,-70
2020-11-19 23:46:18,3.92,2.00,6.30,99.90,747740,39,20223,-74
2020-11-19 23:46:49,3.08,1.60,6.30,99.90,748031,39,20128,-73
2020-11-19 23:47:20,2.65,1.75,6.30,99.90,748030,32,20163,-71
2020-11-19 23:47:51,5.40,1.80,6.20,99.90,747370,39,20175,-70
2020-11-19 23:48:22,3.80,1.80,6.20,99.90,745252,39,20134,-71
2020-11-19 23:48:53,4.88,1.65,6.20,99.90,744603,39,20142,-71
2020-11-19 23:49:24,4.47,1.92,6.20,99.90,745460,39,20599,-70
2020-11-19 23:49:54,3.72,1.60,6.30,99.90,744813,39,20171,-70
2020-11-19 23:50:25,4.07,1.85,6.30,99.90,747873,39,20141,-70
2020-11-19 23:50:56,3.75,1.90,6.30,99.90,747823,39,20147,-71
2020-11-19 23:51:26,6.10,2.47,6.30,99.90,747719,39,20121,-71
2020-11-19 23:51:57,5.22,2.50,6.30,99.90,747576,39,20856,-71
2020-11-19 23:52:28,3.42,1.70,6.20,99.90,747142,39,20149,-70
2020-11-19 23:52:58,4.85,2.03,6.30,99.90,747949,39,20140,-72
2020-11-19 23:53:29,3.13,1.67,6.30,99.90,747186,39,20113,-71
2020-11-19 23:54:00,3.47,1.65,6.30,99.90,748107,39,20544,-71
2020-11-19 23:54:31,5.68,1.90,6.30,99.90,745936,39,20567,-71
2020-11-19 23:55:02,4.10,2.00,6.30,99.90,745946,39,20106,-69
2020-11-19 23:55:33,3.10,1.80,6.40,99.90,747263,39,20120,-69
2020-11-19 23:56:04,2.95,1.73,6.30,99.90,747942,39,20124,-69
2020-11-19 23:56:36,4.28,1.90,6.30,99.90,748038,39,20178,-69
2020-11-19 23:57:07,3.83,1.80,6.40,99.90,747587,39,20183,-69
2020-11-19 23:57:38,3.95,1.70,6.40,99.90,752757,31,20150,-69
2020-11-19 23:58:09,4.32,1.98,6.30,99.90,747927,39,20145,-68
2020-11-19 23:58:43,3.10,1.80,6.30,99.90,748051,39,20862,-68
2020-11-19 23:59:13,3.25,1.33,6.30,99.90,747896,39,20116,-69
2020-11-19 23:59:44,3.53,1.63,6.30,99.90,748105,39,20603,-68