2020-11-19 00:00:25,13.48,10.05,4.70,99.90,742892,40,20110,-58
2020-11-19 00:00:56,14.23,10.10,4.70,99.90,742929,40,20533,-57
2020-11-19 00:01:26,12.75,10.45,4.70,99.90,742909,40,20110,-59
2020-11-19 00:01:57,13.57,10.23,4.70,99.90,742885,40,20107,-59
2020-11-19 00:02:28,14.73,11.52,4.70,99.90,742905,40,20192,-59
2020-11-19 00:02:58,15.82,11.20,4.70,99.90,742886,40,20610,-59
2020-11-19 00:03:29,13.52,10.60,4.60,99.90,742528,40,20106,-59
2020-11-19 00:04:00,12.82,10.05,4.60,99.90,742909,40,20191,-59
2020-11-19 00:04:30,14.60,9.50,4.70,99.90,742928,40,20487,-58
2020-11-19 00:05:01,11.70,9.85,4.70,99.90,742894,40,20143,-58
2020-11-19 00:05:32,14.23,10.55,4.60,99.90,742865,39,20127,-58
2020-11-19 00:06:03,11.95,10.15,4.60,99.90,742869,40,20111,-58
2020-11-19 00:06:33,11.25,9.40,4.60,99.90,742847,40,20123,-59
2020-11-19 00:07:04,14.63,9.93,4.60,99.90,742890,40,20112,-60
2020-11-19 00:07:35,12.13,9.35,4.60,99.90,742915,39,20166,-59
2020-11-19 00:08:05,12.50,9.32,4.60,99.90,742865,40,20113,-58
2020-11-19 00:08:36,13.32,9.07,4.60,99.90,742884,40,20171,-58
2020-11-19 00:09:07,11.93,9.07,4.60,99.90,742753,40,20122,-58
2020-11-19 00:09:37,11.75,9.07,4.70,99.90,742844,40,20113,-58
2020-11-19 00:10:08,12.68,9.27,4.70,99.90,742910,40,20111,-59
2020-11-19 00:10:39,12.35,9.68,4.70,99.90,742821,40,20107,-60
2020-11-19 00:11:09,11.15,9.60,4.70,99.90,742891,40,20114,-56
2020-11-19 00:11:40,11.60,9.13,4.80,99.90,742865,40,20094,-60
2020-11-19 00:12:11,13.00,8.73,4.70,99.90,742886,40,20122,-58
2020-11-19 00:12:41,10.85,9.20,4.70,99.90,742899,40,20550,-58
2020-11-19 00:13:12,12.65,9.25,4.80,99.90,742845,40,20594,-56
2020-11-19 00:13:43,12.27,9.05,4.70,99.90,742765,40,20107,-57
2020-11-19 00:14:14,12.32,9.50,4.70,99.90,742859,40,20099,-56
2020-11-19 00:14:44,11.07,8.65,4.70,99.90,742921,40,20478,-58
2020-11-19 00:15:15,11.13,9.38,4.70,99.90,742871,40,20103,-58
2020-11-19 00:15:46,11.38,9.07,4.70,99.90,742911,40,20126,-59
2020-11-19 00:16:17,11.88,9.60,4.70,99.90,742914,40,20180,-60
2020-11-19 00:16:48,11.18,9.30,4.60,99.90,815005,32,20092,-59
2020-11-19 00:17:19,11.18,8.85,4.60,99.90,742933,40,20099,-57
2020-11-19 00:17:49,14.73,9.60,4.60,99.90,742879,40,20111,-58
2020-11-19 00:18:20,12.10,8.95,4.60,99.90,742892,39,20131,-54
2020-11-19 00:18:51,13.18,9.50,4.60,99.90,742861,40,20114,-54
2020-11-19 00:19:21,14.48,10.43,4.50,99.90,742813,40,20091,-58
2020-11-19 00:19:52,12.23,8.88,4.50,99.90,742828,40,20099,-59
2020-11-19 00:20:23,11.65,9.57,4.50,99.90,742522,40,20103,-57
2020-11-19 00:20:53,11.90,10.05,4.50,99.90,742619,40,20098,-59
2020-11-19 00:21:24,10.93,8.73,4.50,99.90,742599,40,20131,-55
2020-11-19 00:21:55,11.45,9.93,4.50,99.90,742602,40,20106,-58
2020-11-19 00:22:26,12.57,9.60,4.40,99.90,742826,39,20143,-57
2020-11-19 00:22:57,10.95,8.68,4.40,99.90,742885,40,20181,-59
2020-11-19 00:23:27,10.93,8.77,4.50,99.90,742875,40,20102,-56
2020-11-19 00:23:58,11.18,9.18,4.40,99.90,742894,40,20556,-58
2020-11-19 00:24:28,11.27,9.23,4.50,99.90,742882,40,20224,-58
2020-11-19 00:24:59,11.52,9.70,4.50,99.90,742912,40,20095,-59
2020-11-19 00:25:30,11.95,9.65,4.50,99.90,742906,40,20618,-59
2020-11-19 00:26:01,11.32,9.15,4.60,99.90,742864,39,20181,-58
2020-11-19 00:26:31,11.18,8.90,4.50,99.90,742812,40,20211,-59
2020-11-19 00:27:02,12.35,9.80,4.60,99.90,742843,40,20118,-59
2020-11-19 00:27:33,16.00,9.98,4.60,99.90,742867,40,20509,-57
2020-11-19 00:28:03,13.70,9.50,4.60,99.90,742869,40,20481,-57
2020-11-19 00:28:34,12.27,9.30,4.60,99.90,742840,39,20184,-59
2020-11-19 00:29:05,12.23,8.93,4.60,99.90,742799,40,20099,-58
2020-11-19 00:29:36,13.93,9.93,4.60,99.90,742845,40,20106,-58
2020-11-19 00:30:06,12.60,9.38,4.60,99.90,742850,40,20102,-59
2020-11-19 00:30:37,11.93,9.70,4.60,99.90,742758,39,20106,-59
2020-11-19 00:31:08,12.85,10.43,4.50,99.90,742838,40,20507,-59
2020-11-19 00:31:39,11.40,9.38,4.50,99.90,742849,39,20106,-56
2020-11-19 00:32:09,13.52,9.60,4.50,99.90,742882,40,20127,-58
2020-11-19 00:32:40,17.33,9.60,4.50,99.90,742811,40,20132,-60
2020-11-19 00:33:11,12.05,9.27,4.50,99.90,742843,40,20111,-59
2020-11-19 00:33:42,12.50,9.35,4.50,99.90,742786,40,20442,-58
2020-11-19 00:34:12,14.45,9.65,4.40,99.90,742919,39,20114,-58
2020-11-19 00:34:43,11.07,8.80,4.40,99.90,742853,40,20103,-58
2020-11-19 00:35:14,12.38,9.27,4.40,99.90,742934,40,20576,-59
2020-11-19 00:35:44,12.20,9.43,4.40,99.90,742866,40,20168,-59
2020-11-19 00:36:16,13.55,9.23,4.40,99.90,742879,39,20569,-58
2020-11-19 00:36:47,11.48,8.95,4.40,99.90,819262,32,20107,-59
2020-11-19 00:37:17,11.23,9.18,4.40,99.90,742942,39,20098,-59
2020-11-19 00:37:48,12.68,9.35,4.30,99.90,742771,40,20107,-60
2020-11-19 00:38:19,13.60,9.90,4.30,99.90,742512,40,20495,-59
2020-11-19 00:38:50,12.30,9.88,4.30,99.90,742391,40,20180,-58
2020-11-19 00:39:20,10.63,9.40,4.30,99.90,742446,40,20099,-59
2020-11-19 00:39:51,12.40,9.13,4.30,99.90,742581,40,20114,-56
2020-11-19 00:40:22,13.02,9.38,4.20,99.90,742621,40,20106,-58
2020-11-19 00:40:52,12.15,8.85,4.20,99.90,742893,39,20103,-58
2020-11-19 00:41:23,13.07,9.57,4.20,99.90,742486,40,20157,-55
2020-11-19 00:41:54,11.73,9.05,4.20,99.90,742543,40,20130,-59
2020-11-19 00:42:24,11.88,9.80,4.10,99.90,742539,40,20114,-58
2020-11-19 00:42:55,11.35,9.52,4.10,99.90,742532,40,20588,-59
2020-11-19 00:43:26,11.30,9.82,4.10,99.90,742756,40,20110,-58
2020-11-19 00:43:56,12.73,9.48,4.10,99.90,742889,40,20426,-58
2020-11-19 00:44:27,11.55,9.57,4.10,99.90,742821,40,20131,-59
2020-11-19 00:44:58,11.77,9.48,4.10,99.90,742793,40,20099,-58
2020-11-19 00:45:29,12.27,9.73,4.10,99.90,742431,39,20103,-58
2020-11-19 00:45:59,14.85,9.85,4.10,99.90,742584,40,20111,-57
2020-11-19 00:46:30,12.35,10.35,4.10,99.90,742571,40,20111,-60
2020-11-19 00:47:01,13.82,10.18,4.10,99.90,742670,40,20126,-59
2020-11-19 00:47:31,15.77,10.27,4.10,99.90,743133,39,20131,-58
2020-11-19 00:48:02,14.73,10.57,4.10,99.90,742789,40,20094,-57
2020-11-19 00:48:33,13.77,10.40,4.10,99.90,742877,40,20103,-59
2020-11-19 00:49:04,13.35,10.48,4.10,99.90,742734,40,20119,-59
2020-11-19 00:49:34,13.52,11.25,4.10,99.90,742816,39,20094,-59
2020-11-19 00:50:05,16.00,11.75,4.10,99.90,742847,40,20106,-57
2020-11-19 00:50:36,12.95,10.88,4.10,99.90,742949,40,20514,-59
2020-11-19 00:51:06,13.20,10.85,4.20,99.90,742883,39,20102,-59
2020-11-19 00:51:37,16.20,11.32,4.20,99.90,742967,39,20507,-60
2020-11-19 00:52:08,15.38,10.80,4.20,99.90,742848,40,20106,-59
2020-11-19 00:52:38,13.40,10.57,4.20,99.90,742834,40,20103,-58
2020-11-19 00:53:09,14.63,11.38,4.20,99.90,742884,40,20106,-59
2020-11-19 00:53:40,16.08,11.52,4.30,99.90,742818,39,20102,-59
2020-11-19 00:54:10,13.05,10.65,4.30,99.90,743041,40,20083,-59
2020-11-19 00:54:41,14.82,10.98,4.30,99.90,742971,40,20123,-60
2020-11-19 00:55:12,14.00,10.57,4.30,99.90,742958,40,20575,-57
2020-11-19 00:55:43,13.27,10.73,4.30,99.90,742958,39,20142,-59
2020-11-19 00:56:13,14.63,10.73,4.30,99.90,742922,39,20503,-58
2020-11-19 00:56:44,15.10,11.35,4.30,99.90,742978,39,20099,-58
2020-11-19 00:57:15,12.68,10.65,4.30,99.90,742780,40,20603,-58
2020-11-19 00:57:45,13.57,10.57,4.30,99.90,742657,40,20535,-58
2020-11-19 00:58:16,14.55,10.82,4.30,99.90,742633,40,20118,-60
2020-11-19 00:58:47,12.55,11.02,4.30,99.90,742559,40,20118,-59
2020-11-19 00:59:17,14.27,11.13,4.30,99.90,742713,40,20139,-58
2020-11-19 00:59:48,14.43,10.88,4.30,99.90,742758,40,20095,-59
2020-11-19 01:00:19,13.65,10.88,4.30,99.90,742799,40,20141,-58
2020-11-19 01:00:49,13.38,10.65,4.40,99.90,742866,40,20106,-59
2020-11-19 01:01:20,15.60,10.75,4.40,99.90,742792,40,20099,-57
2020-11-19 01:01:51,14.25,10.35,4.30,99.90,742792,39,20098,-58
2020-11-19 01:02:21,12.45,10.57,4.30,99.90,742782,40,20095,-59
2020-11-19 01:02:52,13.27,10.27,4.30,99.90,742464,39,20565,-59
2020-11-19 01:03:23,13.65,10.18,4.30,99.90,742511,40,20091,-58
2020-11-19 01:03:53,13.18,10.15,4.30,99.90,742487,40,20610,-59
2020-11-19 01:04:24,12.25,9.73,4.30,99.90,742481,40,20153,-60
2020-11-19 01:04:55,11.82,9.65,4.30,99.90,742816,40,20221,-60
2020-11-19 01:05:26,11.05,9.07,4.30,99.90,742761,40,20099,-58
2020-11-19 01:05:56,13.27,9.35,4.30,99.90,742354,40,20112,-58
2020-11-19 01:06:27,13.10,9.82,4.30,99.90,742513,40,20155,-58
2020-11-19 01:06:58,10.30,9.20,4.20,99.90,742475,40,20206,-58
2020-11-19 01:07:28,10.60,9.07,4.20,99.90,742532,40,20107,-59
2020-11-19 01:07:59,12.15,9.20,4.20,99.90,742738,40,20102,-58
2020-11-19 01:08:30,11.57,9.43,4.20,99.90,742773,40,20184,-59
2020-11-19 01:09:00,13.20,10.13,4.20,99.90,742369,39,20101,-59
2020-11-19 01:09:31,13.55,9.65,4.20,99.90,742475,40,20592,-60
2020-11-19 01:10:02,13.57,10.02,4.20,99.90,742436,40,20117,-60
2020-11-19 01:10:33,11.85,9.65,4.20,99.90,836120,32,20113,-59
2020-11-19 01:11:03,12.90,9.52,4.20,99.90,742742,40,20176,-60
2020-11-19 01:11:34,13.02,10.10,4.20,99.90,742751,40,20127,-58
2020-11-19 01:12:05,12.23,9.43,4.10,99.90,742710,40,20107,-57
2020-11-19 01:12:35,11.20,9.60,4.10,99.90,742776,40,20102,-59
2020-11-19 01:13:06,10.52,9.18,4.10,99.90,742777,40,20115,-58
2020-11-19 01:13:37,12.15,9.25,4.10,99.90,742810,39,20131,-59
2020-11-19 01:14:08,10.88,9.27,4.10,99.90,742757,40,20511,-59
2020-11-19 01:14:38,13.35,9.15,4.10,99.90,742837,40,20090,-59
2020-11-19 01:15:09,12.68,9.93,4.20,99.90,742784,40,20600,-60
2020-11-19 01:15:40,13.27,9.57,4.20,99.90,742779,39,20107,-59
2020-11-19 01:16:11,14.18,9.63,4.20,99.90,742747,40,20111,-60
2020-11-19 01:16:41,11.85,9.57,4.20,99.90,742815,39,20102,-60
2020-11-19 01:17:12,11.35,8.95,4.30,99.90,742756,40,20099,-59
2020-11-19 01:17:43,11.80,9.05,4.30,99.90,742790,40,20095,-59
2020-11-19 01:18:13,11.27,9.20,4.30,99.90,742426,40,20135,-59
2020-11-19 01:18:44,12.43,9.40,4.40,99.90,742433,39,20102,-59
2020-11-19 01:19:15,13.52,8.82,4.40,99.90,742448,40,20151,-60
2020-11-19 01:19:45,11.88,8.98,4.40,99.90,742458,40,20095,-59
2020-11-19 01:20:16,15.70,8.63,4.40,99.90,742775,40,20107,-60
2020-11-19 01:20:47,10.32,8.52,4.40,99.90,742777,40,20109,-60
2020-11-19 01:21:18,13.40,9.30,4.40,99.90,742830,40,20110,-60
2020-11-19 01:21:48,11.80,8.75,4.40,99.90,742920,40,20527,-58
2020-11-19 01:22:19,11.88,9.23,4.40,99.90,742837,40,20580,-59
2020-11-19 01:22:50,12.45,9.00,4.40,99.90,743002,39,20153,-59
2020-11-19 01:23:20,10.82,8.82,4.40,99.90,742955,40,20107,-59
2020-11-19 01:23:51,13.30,8.60,4.40,99.90,743109,39,20103,-58
2020-11-19 01:24:22,10.02,8.27,4.40,99.90,742934,40,20118,-59
2020-11-19 01:24:52,9.65,7.97,4.40,99.90,742984,40,20117,-58
2020-11-19 01:25:23,9.15,7.72,4.40,99.90,742955,40,20099,-59
2020-11-19 01:25:54,13.95,8.73,4.50,99.90,742674,40,20115,-59
2020-11-19 01:26:24,10.70,7.88,4.50,99.90,742708,40,20107,-57
2020-11-19 01:26:55,12.15,8.57,4.50,99.90,742604,40,20105,-58
2020-11-19 01:27:26,9.13,7.95,4.50,99.90,742761,40,20106,-58
2020-11-19 01:27:56,11.45,8.23,4.50,99.90,742980,40,20585,-57
2020-11-19 01:28:27,10.85,8.20,4.50,99.90,743020,39,20172,-58
2020-11-19 01:28:58,12.73,8.85,4.50,99.90,743103,40,20103,-59
2020-11-19 01:29:28,13.13,9.10,4.50,99.90,742721,40,20099,-54
2020-11-19 01:29:59,10.93,8.65,4.40,99.90,742460,40,20586,-58
2020-11-19 01:30:30,12.35,8.60,4.40,99.90,742498,40,20107,-58
2020-11-19 01:31:01,10.63,9.13,4.40,99.90,742339,40,20098,-58
2020-11-19 01:31:31,9.40,8.40,4.40,99.90,742755,40,20164,-56
2020-11-19 01:32:02,12.27,9.30,4.40,99.90,742729,40,20163,-55
2020-11-19 01:32:33,11.90,8.95,4.40,99.90,742731,40,20113,-58
2020-11-19 01:33:04,14.30,9.55,4.40,99.90,869787,32,20519,-57
2020-11-19 01:33:37,10.95,8.82,4.40,99.90,742780,40,20166,-59
2020-11-19 01:34:08,12.20,9.32,4.40,99.90,815704,32,20531,-57
2020-11-19 01:34:38,9.95,8.85,4.40,99.90,742747,40,20107,-57
2020-11-19 01:35:09,10.60,8.15,4.40,99.90,742398,40,20107,-58
2020-11-19 01:35:40,13.00,8.95,4.40,99.90,742475,40,20543,-57
2020-11-19 01:36:10,10.23,8.43,4.40,99.90,742436,40,20106,-58
2020-11-19 01:36:41,9.82,8.02,4.40,99.90,742469,40,20131,-57
2020-11-19 01:37:12,10.43,8.50,4.40,99.90,742659,40,20094,-58
2020-11-19 01:37:42,9.68,7.80,4.50,99.90,742699,40,20176,-58
2020-11-19 01:38:13,11.23,7.93,4.50,99.90,742760,39,20164,-58
2020-11-19 01:38:44,9.05,7.22,4.50,99.90,742734,39,20115,-58
2020-11-19 01:39:15,10.55,8.15,4.50,99.90,742615,39,20249,-58
2020-11-19 01:39:45,9.73,7.43,4.50,99.90,742735,40,20161,-58
2020-11-19 01:40:16,9.60,7.28,4.60,99.90,742699,40,20499,-54
2020-11-19 01:40:47,11.57,7.30,4.60,99.90,742704,40,20102,-58
2020-11-19 01:41:18,9.45,6.78,4.60,99.90,742638,40,20207,-56
2020-11-19 01:41:49,11.02,6.63,4.70,99.90,742691,39,20126,-56
2020-11-19 01:42:19,8.93,6.25,4.70,99.90,808205,32,20135,-59
2020-11-19 01:42:50,10.25,7.18,4.70,99.90,742765,39,20156,-59
2020-11-19 01:43:22,9.40,6.28,4.70,99.90,742681,39,20492,-58
2020-11-19 01:43:52,8.02,6.95,4.80,99.90,838156,32,20144,-58
2020-11-19 01:44:23,9.82,6.00,4.80,99.90,740306,40,20161,-58
2020-11-19 01:44:54,10.20,6.63,4.90,99.90,740341,40,20103,-57
2020-11-19 01:45:25,8.02,6.18,4.90,99.90,825574,32,20161,-57
2020-11-19 01:45:55,10.63,6.20,4.90,99.90,742404,39,20561,-60
2020-11-19 01:46:26,7.30,5.00,4.90,99.90,742686,40,20122,-58
2020-11-19 01:46:58,9.35,5.57,5.00,99.90,742707,40,20117,-59
2020-11-19 01:47:29,9.10,6.03,5.10,99.90,810310,32,20606,-58
2020-11-19 01:48:00,9.57,5.88,5.10,99.90,742722,40,20126,-59
2020-11-19 01:48:30,8.95,6.30,5.10,99.90,742800,40,20106,-58
2020-11-19 01:49:01,7.40,5.80,5.10,99.90,742583,40,20139,-55
2020-11-19 01:49:32,7.88,6.00,5.10,99.90,796970,32,20111,-58
2020-11-19 01:50:03,14.00,6.43,5.10,99.90,742711,40,20107,-59
2020-11-19 01:50:34,6.10,4.97,5.10,99.90,742750,40,20142,-58
2020-11-19 01:51:04,8.48,5.60,5.20,99.90,742653,39,20186,-59
2020-11-19 01:51:35,8.93,6.05,5.20,99.90,742745,40,20123,-59
2020-11-19 01:52:06,7.10,5.38,5.30,99.90,742635,39,20109,-58
2020-11-19 01:52:42,7.70,5.65,5.30,99.90,742687,40,20116,-60
2020-11-19 01:53:12,10.27,6.10,5.30,99.90,838285,32,20122,-59
2020-11-19 01:53:43,8.02,6.05,5.30,99.90,742621,39,20102,-56
2020-11-19 01:54:14,9.25,6.18,5.30,99.90,742335,40,20110,-57
2020-11-19 01:54:45,8.30,4.97,5.30,99.90,785306,32,20088,-60
2020-11-19 01:55:16,8.48,6.05,5.40,99.90,742434,40,20626,-58
2020-11-19 01:55:46,6.07,4.80,5.40,99.90,742391,40,20107,-59
2020-11-19 01:56:17,6.88,5.03,5.50,99.90,742726,39,20114,-57
2020-11-19 01:56:48,5.90,4.70,5.50,99.90,814292,32,20115,-56
2020-11-19 01:57:19,8.35,4.72,5.60,99.90,742667,40,20143,-57
2020-11-19 01:57:50,6.10,4.38,5.60,99.90,805889,32,20145,-59
2020-11-19 01:58:21,5.28,4.35,5.60,99.90,742670,40,20149,-57
2020-11-19 01:58:51,7.50,4.60,5.70,99.90,742605,40,20091,-60
2020-11-19 01:59:22,4.90,4.18,5.70,99.90,742613,40,20106,-58
2020-11-19 01:59:53,6.80,4.35,5.70,99.90,742690,40,20107,-57
2020-11-19 02:00:24,7.03,4.40,5.80,99.90,742681,40,20118,-60
2020-11-19 02:00:54,5.90,4.63,5.80,99.90,742671,40,20097,-57
2020-11-19 02:01:25,6.07,4.32,5.80,99.90,742770,40,20129,-60
2020-11-19 02:02:04,6.45,4.32,5.80,99.90,742658,40,20095,-60
2020-11-19 02:02:35,6.25,4.30,5.80,99.90,829000,32,20098,-60
2020-11-19 02:03:07,5.82,4.35,5.80,99.90,742640,40,20123,-56
2020-11-19 02:03:38,7.30,4.15,5.80,99.90,815976,32,20115,-57
2020-11-19 02:04:10,5.38,4.22,5.90,99.90,742610,40,20138,-58
2020-11-19 02:04:41,5.32,4.15,6.00,99.90,762950,32,20627,-60
2020-11-19 02:05:12,4.88,3.95,6.00,99.90,742668,40,20103,-58
2020-11-19 02:05:43,5.28,4.22,6.10,99.90,742635,40,20126,-59
2020-11-19 02:06:13,5.72,3.90,6.10,99.90,742656,40,20180,-58
2020-11-19 02:06:44,6.07,4.35,6.10,99.90,742659,40,20614,-58
2020-11-19 02:07:15,6.82,4.22,6.10,99.90,742676,40,20188,-59
2020-11-19 02:07:46,9.05,4.53,6.10,99.90,742673,40,20113,-60
2020-11-19 02:08:17,5.07,3.60,6.10,99.90,819490,32,20494,-58
2020-11-19 02:08:47,7.18,4.30,6.20,99.90,742592,40,20095,-58
2020-11-19 02:09:18,5.00,4.50,6.20,99.90,742595,40,20176,-56
2020-11-19 02:09:49,6.55,4.47,6.20,99.90,742603,40,20111,-58
2020-11-19 02:10:19,7.55,4.97,6.20,99.90,742638,40,20107,-59
2020-11-19 02:10:51,7.07,5.13,6.30,99.90,742509,40,20117,-55
2020-11-19 02:11:22,8.10,6.10,6.20,99.90,839630,32,20530,-58
2020-11-19 02:11:53,9.25,6.20,6.20,99.90,742692,40,20106,-60
2020-11-19 02:12:23,7.63,5.78,6.30,99.90,742655,40,20099,-59
2020-11-19 02:12:54,7.70,5.75,6.30,99.90,742332,40,20103,-59
2020-11-19 02:13:27,8.38,5.88,6.30,99.90,742332,40,20660,-58
2020-11-19 02:13:58,9.60,6.20,6.30,99.90,816487,32,20115,-59
2020-11-19 02:14:29,9.50,5.65,6.20,99.90,811849,32,20102,-60
2020-11-19 02:15:00,7.40,5.28,6.30,99.90,742606,40,20130,-59
2020-11-19 02:15:30,6.25,4.85,6.30,99.90,742721,40,20564,-59
2020-11-19 02:16:02,5.93,4.63,6.30,99.90,742703,40,20105,-59
2020-11-19 02:16:32,7.30,5.15,6.40,99.90,796733,32,20103,-59
2020-11-19 02:17:04,9.10,5.13,6.40,99.90,742614,40,20121,-58
2020-11-19 02:17:34,7.35,5.03,6.40,99.90,788098,32,20095,-58
2020-11-19 02:18:05,7.47,5.70,6.50,99.90,742664,40,20117,-60
2020-11-19 02:18:36,7.30,5.50,6.50,99.90,742623,40,20098,-58
2020-11-19 02:19:07,8.63,5.45,6.50,99.90,742504,40,20150,-58
2020-11-19 02:19:38,8.43,5.90,6.50,99.90,816008,32,20094,-58
2020-11-19 02:20:08,6.72,4.72,6.50,99.90,742619,40,20107,-59
2020-11-19 02:20:40,5.38,4.68,6.40,99.90,742723,40,20099,-59
2020-11-19 02:21:11,6.13,4.53,6.40,99.90,845582,32,20126,-57
2020-11-19 02:21:41,7.47,4.78,6.50,99.90,742656,40,20101,-58
2020-11-19 02:22:12,5.53,4.50,6.50,99.90,742652,40,20099,-57
2020-11-19 02:22:43,7.22,4.50,6.60,99.90,742626,40,20130,-58
2020-11-19 02:23:14,6.35,4.13,6.60,99.90,742627,40,20117,-58
2020-11-19 02:23:44,6.97,4.22,6.60,99.90,742331,40,20099,-58
2020-11-19 02:24:15,5.68,4.68,6.60,99.90,742384,40,20578,-59
2020-11-19 02:24:46,6.90,4.80,6.70,99.90,742405,40,20109,-58
2020-11-19 02:25:17,4.78,4.05,6.70,99.90,742333,40,20165,-55
2020-11-19 02:25:48,5.30,4.53,6.70,99.90,742689,40,20106,-59
2020-11-19 02:26:24,6.82,4.50,6.70,99.90,742663,39,20106,-59
2020-11-19 02:26:54,11.82,4.90,6.80,99.90,787869,32,20638,-59
2020-11-19 02:27:25,6.13,4.22,6.80,99.90,742619,40,20184,-59
2020-11-19 02:27:56,6.85,4.18,6.80,99.90,742637,40,20492,-57
2020-11-19 02:28:26,6.95,4.75,6.90,99.90,742616,40,20515,-59
2020-11-19 02:28:57,5.55,4.60,6.90,99.90,742498,40,20103,-59
2020-11-19 02:29:28,5.60,4.18,6.90,99.90,742625,39,20545,-59
2020-11-19 02:29:59,5.82,4.53,6.90,99.90,742673,40,20094,-58
2020-11-19 02:30:30,6.13,4.57,6.90,99.90,742562,40,20177,-57
2020-11-19 02:31:00,5.60,4.43,6.90,99.90,781530,32,20135,-57
2020-11-19 02:31:31,5.82,4.68,6.90,99.90,742588,40,20181,-59
2020-11-19 02:32:02,6.32,4.30,6.90,99.90,742587,40,20094,-57
2020-11-19 02:32:32,6.75,4.20,6.90,99.90,742626,40,20115,-59
2020-11-19 02:33:03,6.82,5.07,6.90,99.90,742647,40,20119,-59
2020-11-19 02:33:34,7.85,4.25,6.90,99.90,742561,39,20135,-59
2020-11-19 02:34:04,6.20,4.50,6.90,99.90,742636,39,20115,-57
2020-11-19 02:34:36,8.63,4.40,6.90,99.90,742267,40,20169,-57
2020-11-19 02:35:06,5.30,4.32,6.90,99.90,818945,32,20110,-59
2020-11-19 02:35:37,6.25,3.92,7.00,99.90,740220,40,20564,-57
2020-11-19 02:36:08,5.82,4.40,7.00,99.90,740362,40,20627,-59
2020-11-19 02:36:39,5.95,3.92,7.10,99.90,742317,40,20110,-58
2020-11-19 02:37:11,6.38,4.30,7.00,99.90,742614,40,20153,-59
2020-11-19 02:37:42,5.13,4.30,7.10,99.90,869572,32,20105,-57
2020-11-19 02:38:12,7.50,3.88,7.20,99.90,742611,40,20094,-59
2020-11-19 02:38:43,7.13,4.32,7.20,99.90,742623,39,20107,-58
2020-11-19 02:39:14,4.78,3.85,7.20,99.90,742562,39,20099,-58
2020-11-19 02:39:45,6.25,4.20,7.20,99.90,742555,39,20588,-58
2020-11-19 02:40:16,7.20,4.40,7.20,99.90,742651,40,20120,-58
2020-11-19 02:40:46,4.97,4.00,7.30,99.90,820745,32,20148,-57
2020-11-19 02:41:17,6.05,4.32,7.30,99.90,742353,40,20560,-56
2020-11-19 02:41:48,7.68,4.15,7.20,99.90,742281,40,20176,-56
2020-11-19 02:42:19,4.97,4.18,7.30,99.90,740233,40,20153,-58
2020-11-19 02:42:49,4.60,3.58,7.30,99.90,742277,40,20608,-58
2020-11-19 02:43:20,5.97,4.65,7.30,99.90,742253,40,20680,-56
2020-11-19 02:43:51,6.63,4.60,7.30,99.90,742262,40,20221,-56
2020-11-19 02:44:22,5.10,4.10,7.30,99.90,742623,40,20545,-58
2020-11-19 02:44:53,6.38,3.83,7.30,99.90,835083,32,20098,-58
2020-11-19 02:45:24,5.47,3.80,7.30,99.90,742722,40,20113,-58
2020-11-19 02:45:55,10.07,4.60,7.30,99.90,742603,40,20115,-58
2020-11-19 02:46:25,5.80,4.28,7.40,99.90,742684,40,20123,-57
2020-11-19 02:46:56,5.32,4.32,7.30,99.90,742594,39,20164,-58
2020-11-19 02:47:27,7.43,4.50,7.30,99.90,742662,40,20525,-58
2020-11-19 02:47:57,5.82,4.38,7.30,99.90,742585,40,20553,-57
2020-11-19 02:48:28,4.45,3.97,7.30,99.90,742634,40,20110,-58
2020-11-19 02:48:59,5.13,4.47,7.30,99.90,742463,39,20188,-56
2020-11-19 02:49:30,5.25,4.15,7.30,99.90,742595,40,20091,-55
2020-11-19 02:50:01,7.93,4.10,7.30,99.90,742522,40,20131,-57
2020-11-19 02:50:32,6.97,4.72,7.30,99.90,797632,32,20147,-57
2020-11-19 02:51:03,8.45,4.10,7.30,99.90,742287,40,20145,-58
2020-11-19 02:51:33,5.50,4.50,7.30,99.90,742312,40,20557,-59
2020-11-19 02:52:04,5.82,4.53,7.40,99.90,742287,40,20147,-56
2020-11-19 02:52:35,7.68,4.47,7.30,99.90,742329,40,20164,-59
2020-11-19 02:53:05,5.07,4.50,7.30,99.90,742216,40,20110,-59
2020-11-19 02:53:36,6.18,4.53,7.30,99.90,742295,40,20508,-56
2020-11-19 02:54:07,10.13,4.78,7.30,99.90,742270,40,20113,-59
2020-11-19 02:54:38,8.27,4.53,7.20,99.90,742267,40,20099,-60
2020-11-19 02:55:09,5.82,4.50,7.30,99.90,742593,39,20106,-57
2020-11-19 02:55:39,6.78,4.22,7.30,99.90,742558,40,20176,-59
2020-11-19 02:56:10,5.28,4.55,7.30,99.90,742209,40,20126,-59
2020-11-19 02:56:41,5.72,4.68,7.30,99.90,742269,40,20123,-58
2020-11-19 02:57:11,4.75,4.30,7.30,99.90,742337,40,20595,-58
2020-11-19 02:57:42,7.35,4.70,7.30,99.90,742339,40,20101,-58
2020-11-19 02:58:13,6.00,4.53,7.30,99.90,742589,40,20091,-59
2020-11-19 02:58:43,6.68,4.70,7.30,99.90,742573,39,20139,-59
2020-11-19 02:59:14,7.18,4.95,7.30,99.90,742523,40,20118,-57
2020-11-19 02:59:45,6.93,4.93,7.20,99.90,742615,39,20109,-58
2020-11-19 03:00:15,6.22,4.70,7.20,99.90,742598,40,20515,-58
2020-11-19 03:00:46,5.82,4.93,7.30,99.90,742558,40,20118,-59
2020-11-19 03:01:17,7.75,4.80,7.30,99.90,742624,40,20113,-59
2020-11-19 03:01:48,6.15,4.30,7.30,99.90,742936,39,20119,-59
2020-11-19 03:02:18,6.22,5.15,7.20,99.90,742978,40,20109,-59
2020-11-19 03:02:49,6.95,4.85,7.20,99.90,742684,40,20161,-59
2020-11-19 03:03:20,6.63,4.53,7.20,99.90,742725,40,20127,-59
2020-11-19 03:03:51,7.47,5.10,7.20,99.90,738603,40,20154,-59
2020-11-19 03:04:21,8.80,5.10,7.30,99.90,738665,40,20612,-59
2020-11-19 03:04:52,5.88,4.70,7.30,99.90,740637,40,20607,-58
2020-11-19 03:05:23,7.63,5.18,7.30,99.90,740715,40,20113,-58
2020-11-19 03:05:53,9.10,5.28,7.30,99.90,743091,40,20106,-59
2020-11-19 03:06:24,7.75,4.43,7.30,99.90,743022,40,20560,-55
2020-11-19 03:06:55,5.85,4.57,7.30,99.90,742675,40,20131,-57
2020-11-19 03:07:26,6.28,4.80,7.40,99.90,742713,40,20106,-57
2020-11-19 03:07:56,6.65,4.75,7.30,99.90,742699,40,20157,-59
2020-11-19 03:08:27,5.25,4.50,7.30,99.90,742706,40,20141,-59
2020-11-19 03:08:58,6.20,5.07,7.30,99.90,742858,40,20106,-59
2020-11-19 03:09:30,5.32,4.82,7.30,99.90,742984,40,20172,-58
2020-11-19 03:10:01,6.85,4.50,7.40,99.90,804445,32,20095,-59
2020-11-19 03:10:31,5.88,4.70,7.30,99.90,742746,40,20620,-57
2020-11-19 03:11:02,7.50,4.95,7.30,99.90,742712,40,20536,-57
2020-11-19 03:11:33,8.60,4.82,7.30,99.90,740681,40,20107,-58
2020-11-19 03:12:04,5.80,4.78,7.30,99.90,742801,40,20562,-59
2020-11-19 03:12:34,6.57,4.97,7.30,99.90,742701,40,20103,-57
2020-11-19 03:13:06,6.40,4.65,7.30,99.90,742715,40,20095,-57
2020-11-19 03:13:37,6.65,4.45,7.30,99.90,821123,32,20480,-58
2020-11-19 03:14:07,6.97,5.00,7.30,99.90,743072,39,20099,-56
2020-11-19 03:14:38,5.63,4.82,7.40,99.90,743044,40,20098,-57
2020-11-19 03:15:09,5.43,4.50,7.40,99.90,743108,40,20519,-58
2020-11-19 03:15:40,6.28,5.20,7.50,99.90,742706,40,20099,-58
2020-11-19 03:16:10,7.20,4.75,7.50,99.90,742817,40,20130,-58
2020-11-19 03:16:44,7.03,5.20,7.50,99.90,742765,40,20095,-55
2020-11-19 03:17:15,5.53,4.53,7.50,99.90,786296,32,20102,-59
2020-11-19 03:17:46,5.13,4.63,7.50,99.90,743038,39,20103,-56
2020-11-19 03:18:16,6.07,4.97,7.50,99.90,743032,40,20604,-60
2020-11-19 03:18:47,7.07,4.95,7.50,99.90,742963,40,20625,-57
2020-11-19 03:19:18,5.78,4.57,7.50,99.90,742965,40,20099,-58
2020-11-19 03:19:49,5.80,4.72,7.40,99.90,743013,39,20563,-59
2020-11-19 03:20:19,4.80,4.32,7.40,99.90,742653,40,20109,-58
2020-11-19 03:20:50,6.93,5.13,7.40,99.90,740610,40,20580,-59
2020-11-19 03:21:21,5.75,4.60,7.40,99.90,740596,40,20204,-59
2020-11-19 03:21:51,5.72,4.95,7.40,99.90,740699,40,20160,-58
2020-11-19 03:22:23,5.40,4.90,7.50,99.90,742763,40,20110,-57
2020-11-19 03:22:54,5.70,5.05,7.50,99.90,832953,32,20172,-58
2020-11-19 03:23:25,6.82,4.65,7.50,99.90,742893,40,20102,-59
2020-11-19 03:23:55,5.22,4.68,7.50,99.90,742980,40,20528,-59
2020-11-19 03:24:26,6.72,5.10,7.50,99.90,742616,39,20107,-59
2020-11-19 03:24:57,5.45,4.93,7.60,99.90,742690,39,20114,-60
2020-11-19 03:25:28,8.43,5.50,7.60,99.90,742677,40,20102,-60
2020-11-19 03:25:58,9.68,4.97,7.60,99.90,742739,40,20153,-57
2020-11-19 03:26:29,6.50,4.63,7.60,99.90,742996,40,20223,-59
2020-11-19 03:27:00,5.15,4.53,7.60,99.90,742994,40,20107,-59
2020-11-19 03:27:30,6.03,4.93,7.60,99.90,742965,40,20110,-59
2020-11-19 03:28:01,6.07,4.88,7.60,99.90,742912,40,20110,-58
2020-11-19 03:28:32,6.20,4.72,7.60,99.90,742964,40,20107,-57
2020-11-19 03:29:03,6.82,5.05,7.70,99.90,742817,40,20188,-59
2020-11-19 03:29:34,5.75,4.80,7.70,99.90,790627,32,20106,-58
2020-11-19 03:30:05,6.60,4.93,7.70,99.90,743008,39,20099,-59
2020-11-19 03:30:35,6.28,4.60,7.60,99.90,743092,39,20572,-58
2020-11-19 03:31:06,6.80,5.07,7.60,99.90,743017,40,20103,-59
2020-11-19 03:31:37,6.07,5.47,7.70,99.90,743010,40,20505,-58
2020-11-19 03:32:07,5.45,4.68,7.70,99.90,743001,40,20153,-58
2020-11-19 03:32:38,6.85,5.05,7.70,99.90,743261,40,20484,-59
2020-11-19 03:33:09,5.55,4.60,7.60,99.90,743528,39,20103,-60
2020-11-19 03:33:39,7.07,4.88,7.70,99.90,743629,40,20104,-58
2020-11-19 03:34:10,6.22,4.88,7.70,99.90,743784,40,20562,-59
2020-11-19 03:34:41,6.80,4.93,7.70,99.90,743577,39,20131,-59
2020-11-19 03:35:11,7.50,5.40,7.80,99.90,743998,40,20107,-59
2020-11-19 03:35:42,6.78,5.10,7.70,99.90,743903,40,20091,-59
2020-11-19 03:36:13,6.43,5.10,7.70,99.90,743816,39,20615,-55
2020-11-19 03:36:44,5.40,4.55,7.70,99.90,743716,39,20107,-60
2020-11-19 03:37:14,7.32,4.80,7.70,99.90,743619,40,20105,-60
2020-11-19 03:37:45,7.78,5.05,7.70,99.90,743850,40,20111,-61
2020-11-19 03:38:16,5.63,4.75,7.70,99.90,743765,39,20098,-60
2020-11-19 03:38:46,5.28,4.70,7.70,99.90,743901,40,20109,-60
2020-11-19 03:39:17,6.63,4.80,7.80,99.90,744181,39,20099,-59
2020-11-19 03:39:48,7.47,4.82,7.80,99.90,743878,40,20101,-59
2020-11-19 03:40:19,7.25,5.05,7.80,99.90,743870,40,20099,-59
2020-11-19 03:40:50,9.30,4.80,7.80,99.90,809155,32,20087,-60
2020-11-19 03:41:20,5.95,5.18,7.70,99.90,743898,40,20492,-60
2020-11-19 03:41:51,7.20,5.40,7.80,99.90,744273,40,20095,-60
2020-11-19 03:42:22,6.95,5.20,7.80,99.90,744209,40,20118,-60
2020-11-19 03:42:53,7.60,5.10,7.80,99.90,744288,40,20103,-60
2020-11-19 03:43:23,5.50,5.00,7.70,99.90,744062,40,20115,-61
2020-11-19 03:43:54,9.02,4.80,7.80,99.90,744112,39,20414,-60
2020-11-19 03:44:25,5.32,4.80,7.80,99.90,744228,40,20102,-61
2020-11-19 03:44:55,6.82,5.00,7.80,99.90,744152,40,20114,-60
2020-11-19 03:45:26,9.15,5.18,7.80,99.90,743709,40,20113,-59
2020-11-19 03:45:57,7.13,4.97,7.80,99.90,743604,40,20513,-60
2020-11-19 03:46:28,7.18,5.03,7.70,99.90,857711,32,20098,-60
2020-11-19 03:46:59,5.43,4.85,7.80,99.90,743341,40,20095,-59
2020-11-19 03:47:30,5.80,5.18,7.70,99.90,743357,40,20106,-59
2020-11-19 03:48:00,6.50,5.10,7.70,99.90,743001,40,20110,-60
2020-11-19 03:48:31,7.40,4.80,7.70,99.90,742887,40,20110,-60
2020-11-19 03:49:02,7.15,5.43,7.70,99.90,742825,40,20103,-60
2020-11-19 03:49:33,5.30,4.75,7.70,99.90,742969,39,20131,-60
2020-11-19 03:50:06,5.43,4.45,7.70,99.90,743006,40,20480,-60
2020-11-19 03:50:37,6.70,4.68,7.70,99.90,862394,32,20107,-60
2020-11-19 03:51:08,6.10,4.75,7.70,99.90,742898,40,20099,-56
2020-11-19 03:51:38,5.05,4.25,7.80,99.90,742921,40,20502,-59
2020-11-19 03:52:09,6.72,5.00,7.70,99.90,743041,40,20091,-59
2020-11-19 03:52:40,6.40,5.28,7.70,99.90,742922,40,20110,-59
2020-11-19 03:53:10,6.20,5.10,7.70,99.90,742993,40,20422,-59
2020-11-19 03:53:41,7.03,5.15,7.70,99.90,742886,40,20487,-59
2020-11-19 03:54:12,6.78,5.10,7.60,99.90,742889,40,20111,-58
2020-11-19 03:54:42,7.85,5.50,7.60,99.90,742885,40,20103,-60
2020-11-19 03:55:13,8.05,5.20,7.60,99.90,742969,40,20097,-59
2020-11-19 03:55:44,5.82,5.13,7.60,99.90,742925,40,20125,-59
2020-11-19 03:56:15,7.03,4.95,7.60,99.90,786063,32,20106,-59
2020-11-19 03:56:46,6.65,5.10,7.60,99.90,742881,40,20122,-59
2020-11-19 03:57:16,8.52,5.45,7.60,99.90,742980,40,20107,-59
2020-11-19 03:57:47,6.55,5.47,7.60,99.90,742940,40,20107,-60
2020-11-19 03:58:18,6.47,5.30,7.60,99.90,742936,40,20105,-60
2020-11-19 03:58:48,6.95,5.43,7.60,99.90,742829,40,20181,-58
2020-11-19 03:59:19,7.43,5.78,7.60,99.90,742820,40,20110,-58
2020-11-19 03:59:50,7.13,5.65,7.60,99.90,742908,40,20114,-57
2020-11-19 04:00:20,9.10,5.82,7.60,99.90,742899,40,20099,-58
2020-11-19 04:00:51,7.68,5.10,7.50,99.90,742878,39,20103,-59
2020-11-19 04:01:22,8.82,5.80,7.50,99.90,742874,40,20659,-59
2020-11-19 04:01:52,9.30,5.93,7.50,99.90,742913,40,20110,-59
2020-11-19 04:02:23,7.32,5.78,7.50,99.90,742583,40,20560,-59
2020-11-19 04:02:54,9.80,6.35,7.50,99.90,743199,40,20110,-60
2020-11-19 04:03:24,8.00,5.60,7.50,99.90,743120,39,20179,-59
2020-11-19 04:03:55,5.63,5.13,7.50,99.90,743183,40,20109,-60
2020-11-19 04:04:26,7.22,5.82,7.50,99.90,743317,40,20579,-58
2020-11-19 04:04:56,7.60,6.10,7.50,99.90,743425,40,20172,-58
2020-11-19 04:05:27,7.20,5.85,7.50,99.90,743455,40,20095,-58
2020-11-19 04:05:58,7.32,5.95,7.50,99.90,743547,40,20578,-59
2020-11-19 04:06:29,7.30,5.53,7.40,99.90,743491,40,20548,-59
2020-11-19 04:06:59,5.88,5.28,7.50,99.90,743390,40,20145,-58
2020-11-19 04:07:30,6.45,5.75,7.50,99.90,743381,39,20186,-60
2020-11-19 04:08:01,6.80,5.55,7.40,99.90,743388,40,20103,-58
2020-11-19 04:08:31,6.75,5.45,7.40,99.90,743236,40,20103,-58
2020-11-19 04:09:02,7.55,5.22,7.40,99.90,743344,40,20118,-57
2020-11-19 04:09:33,9.13,5.47,7.40,99.90,743310,40,20106,-58
2020-11-19 04:10:04,6.32,5.32,7.40,99.90,743534,40,20161,-59
2020-11-19 04:10:34,5.90,4.55,7.40,99.90,743466,39,20127,-59
2020-11-19 04:11:05,6.88,5.50,7.30,99.90,743317,40,20127,-57
2020-11-19 04:11:36,6.10,4.93,7.30,99.90,743353,39,20633,-55
2020-11-19 04:12:07,8.45,5.60,7.40,99.90,743511,40,20098,-60
2020-11-19 04:12:37,5.88,5.25,7.40,99.90,743209,40,20118,-59
2020-11-19 04:13:08,5.80,4.80,7.40,99.90,743381,40,20106,-56
2020-11-19 04:13:39,6.07,5.47,7.40,99.90,742979,40,20590,-59
2020-11-19 04:14:09,7.47,5.18,7.40,99.90,742993,40,20106,-59
2020-11-19 04:14:40,7.40,5.57,7.40,99.90,743336,39,20111,-57
2020-11-19 04:15:11,8.27,5.25,7.40,99.90,743306,40,20511,-58
2020-11-19 04:15:42,7.72,5.20,7.40,99.90,743348,40,20130,-58
2020-11-19 04:16:12,6.75,5.32,7.50,99.90,743462,40,20110,-57
2020-11-19 04:16:43,6.93,5.25,7.40,99.90,743542,40,20109,-59
2020-11-19 04:17:14,6.32,4.78,7.40,99.90,743581,40,20499,-60
2020-11-19 04:17:44,6.00,4.97,7.40,99.90,743085,40,20110,-60
2020-11-19 04:18:16,6.35,5.18,7.50,99.90,743206,40,20123,-57
2020-11-19 04:18:46,7.38,5.45,7.50,99.90,813145,32,20095,-58
2020-11-19 04:19:17,5.75,4.68,7.50,99.90,743020,39,20115,-58
2020-11-19 04:19:48,5.85,5.25,7.50,99.90,743085,40,20107,-58
2020-11-19 04:20:18,5.72,4.78,7.60,99.90,742945,40,20176,-60
2020-11-19 04:20:49,7.75,4.97,7.60,99.90,743012,39,20109,-58
2020-11-19 04:21:20,7.88,5.05,7.70,99.90,742992,40,20630,-58
2020-11-19 04:21:50,5.93,4.65,7.60,99.90,743035,40,20106,-58
2020-11-19 04:22:21,6.10,4.75,7.60,99.90,743211,40,20118,-57
2020-11-19 04:22:52,6.35,5.43,7.60,99.90,743170,39,20153,-60
2020-11-19 04:23:23,6.28,5.00,7.60,99.90,743129,40,20120,-57
2020-11-19 04:23:53,6.53,4.93,7.60,99.90,742850,40,20117,-59
2020-11-19 04:24:24,6.70,5.22,7.60,99.90,742800,40,20562,-60
2020-11-19 04:24:55,7.22,5.20,7.70,99.90,742696,40,20091,-60
2020-11-19 04:25:26,6.00,4.68,7.70,99.90,742809,40,20106,-58
2020-11-19 04:25:56,6.13,5.22,7.60,99.90,743140,40,20476,-60
2020-11-19 04:26:27,7.78,5.55,7.60,99.90,742975,40,20545,-59
2020-11-19 04:26:58,7.10,5.10,7.70,99.90,743058,40,20106,-59
2020-11-19 04:27:28,5.82,5.22,7.60,99.90,742941,40,20637,-60
2020-11-19 04:27:59,7.50,5.22,7.70,99.90,742906,40,20102,-60
2020-11-19 04:28:30,6.03,5.43,7.60,99.90,742988,39,20107,-60
2020-11-19 04:29:00,7.43,5.45,7.60,99.90,742877,40,20480,-62
2020-11-19 04:29:31,7.32,5.93,7.60,99.90,743001,40,20106,-60
2020-11-19 04:30:03,7.20,5.72,7.60,99.90,743096,40,20115,-58
2020-11-19 04:30:34,9.20,6.00,7.60,99.90,834490,32,20145,-60
2020-11-19 04:31:04,7.20,5.10,7.60,99.90,742609,40,20655,-60
2020-11-19 04:31:36,8.65,5.72,7.60,99.90,742828,40,20110,-60
2020-11-19 04:32:08,9.25,5.47,7.60,99.90,819154,32,20141,-60
2020-11-19 04:32:39,7.43,5.50,7.60,99.90,811575,32,20103,-60
2020-11-19 04:33:10,8.13,5.70,7.60,99.90,743302,40,20103,-60
2020-11-19 04:33:40,7.38,5.47,7.60,99.90,743234,39,20098,-59
2020-11-19 04:34:11,7.90,5.80,7.60,99.90,743347,39,20552,-59
2020-11-19 04:34:42,7.15,5.93,7.60,99.90,743183,39,20122,-59
2020-11-19 04:35:13,7.70,6.35,7.50,99.90,743246,40,20107,-59
2020-11-19 04:35:43,7.80,6.20,7.60,99.90,742950,39,20161,-59
2020-11-19 04:36:14,6.88,5.68,7.50,99.90,743035,40,20106,-60
2020-11-19 04:36:45,7.97,5.88,7.50,99.90,743027,40,20103,-60
2020-11-19 04:37:17,7.32,5.72,7.50,99.90,823802,32,20470,-58
2020-11-19 04:37:48,7.63,5.07,7.50,99.90,817601,32,20117,-60
2020-11-19 04:38:18,10.95,5.55,7.50,99.90,743053,40,20110,-60
2020-11-19 04:38:49,8.85,5.45,7.60,99.90,743072,39,20094,-59
2020-11-19 04:39:20,6.75,5.57,7.60,99.90,743043,40,20102,-60
2020-11-19 04:39:50,6.50,5.50,7.60,99.90,743346,40,20106,-60
2020-11-19 04:40:21,6.70,5.70,7.50,99.90,742878,40,20187,-59
2020-11-19 04:40:52,5.97,5.38,7.50,99.90,743063,40,20108,-60
2020-11-19 04:41:23,7.70,5.60,7.50,99.90,835006,32,20142,-59
2020-11-19 04:41:54,6.90,6.05,7.50,99.90,741050,40,20122,-60
2020-11-19 04:42:24,8.52,5.40,7.50,99.90,742924,40,20114,-59
2020-11-19 04:42:57,6.30,5.70,7.50,99.90,742884,39,20192,-59
2020-11-19 04:43:28,6.60,5.72,7.50,99.90,860133,32,20110,-60
2020-11-19 04:43:59,7.22,5.10,7.50,99.90,813203,32,20090,-59
2020-11-19 04:44:29,6.10,4.97,7.50,99.90,743258,40,20098,-60
2020-11-19 04:45:01,6.18,5.10,7.50,99.90,743164,40,20099,-60
2020-11-19 04:45:32,6.50,5.07,7.50,99.90,799180,32,20549,-59
2020-11-19 04:46:04,9.98,5.30,7.50,99.90,742897,40,20111,-59
2020-11-19 04:46:35,8.75,5.70,7.50,99.90,788338,32,20549,-57
2020-11-19 04:47:05,5.88,4.93,7.50,99.90,742824,40,20134,-57
2020-11-19 04:47:44,6.07,5.35,7.50,99.90,742916,40,20176,-58
2020-11-19 04:48:15,6.45,5.20,7.50,99.90,786452,32,20552,-59
2020-11-19 04:48:46,8.52,5.70,7.50,99.90,742460,40,20109,-59
2020-11-19 04:49:17,6.45,5.45,7.50,99.90,742421,40,20135,-59
2020-11-19 04:49:48,7.78,5.57,7.50,99.90,816224,32,20158,-60
2020-11-19 04:50:19,6.85,5.45,7.40,99.90,742622,40,20626,-59
2020-11-19 04:50:50,6.40,5.28,7.40,99.90,808706,32,20083,-57
2020-11-19 04:51:21,8.60,5.50,7.40,99.90,742595,40,20121,-59
2020-11-19 04:52:01,7.55,6.18,7.40,99.90,801062,32,20638,-60
2020-11-19 04:52:32,8.10,6.00,7.40,99.90,800516,32,20148,-60
2020-11-19 04:53:02,7.68,5.20,7.40,99.90,742720,40,20103,-59
2020-11-19 04:53:33,7.57,5.43,7.40,99.90,742841,39,20103,-60
2020-11-19 04:54:04,7.28,5.45,7.40,99.90,742978,40,20099,-59
2020-11-19 04:54:35,10.27,5.60,7.40,99.90,830275,32,20103,-60
2020-11-19 04:55:06,8.35,5.70,7.40,99.90,742863,40,20110,-59
2020-11-19 04:55:37,7.20,5.78,7.40,99.90,822609,32,20499,-59
2020-11-19 04:56:07,9.63,5.75,7.40,99.90,742913,40,20110,-59
2020-11-19 04:56:39,8.35,6.00,7.40,99.90,742852,40,20183,-59
2020-11-19 04:57:18,7.35,6.03,7.30,99.90,806868,32,20177,-57
2020-11-19 04:57:55,7.97,5.88,7.40,99.90,814176,32,20220,-60
2020-11-19 04:58:38,8.15,5.78,7.40,99.90,827264,32,20180,-60
2020-11-19 04:59:09,9.30,5.78,7.30,99.90,774399,32,20115,-60
2020-11-19 04:59:40,7.80,5.53,7.30,99.90,742845,40,20540,-61
2020-11-19 05:00:11,6.43,5.25,7.40,99.90,742860,40,20131,-61
2020-11-19 05:00:41,8.38,5.40,7.40,99.90,742902,40,20095,-60
2020-11-19 05:01:13,7.82,5.57,7.40,99.90,742878,40,20110,-61
2020-11-19 05:01:44,7.35,5.55,7.40,99.90,791360,32,20110,-61
2020-11-19 05:02:14,5.68,4.50,7.40,99.90,742864,40,20113,-59
2020-11-19 05:02:51,5.95,4.57,7.40,99.90,742836,40,20110,-61
2020-11-19 05:03:32,5.63,4.72,7.40,99.90,801717,32,20545,-61
2020-11-19 05:04:09,5.60,4.47,7.40,99.90,794869,32,20091,-59
2020-11-19 05:04:40,5.18,4.50,7.40,99.90,743396,39,20110,-59
2020-11-19 05:05:10,6.35,4.47,7.40,99.90,743323,40,20099,-61
2020-11-19 05:05:41,6.20,4.28,7.40,99.90,743133,40,20131,-61
2020-11-19 05:06:12,6.07,4.15,7.40,99.90,743422,40,20106,-61
2020-11-19 05:06:43,4.60,3.83,7.40,99.90,743382,40,20471,-60
2020-11-19 05:07:13,6.45,4.20,7.50,99.90,743497,40,20099,-61
2020-11-19 05:07:44,6.53,4.28,7.50,99.90,743262,40,20183,-61
2020-11-19 05:08:22,6.63,4.28,7.60,99.90,743495,40,20508,-60
2020-11-19 05:08:53,4.75,4.00,7.60,99.90,796112,32,20106,-62
2020-11-19 05:09:23,5.97,3.78,7.60,99.90,743300,39,20608,-60
2020-11-19 05:10:07,4.05,3.65,7.60,99.90,743478,39,20109,-61
2020-11-19 05:10:38,5.55,3.72,7.60,99.90,815847,32,20122,-60
2020-11-19 05:11:09,4.93,3.92,7.70,99.90,743272,40,20607,-60
2020-11-19 05:11:51,6.68,3.90,7.70,99.90,743299,40,20106,-59
2020-11-19 05:12:22,4.28,3.50,7.70,99.90,799105,32,20169,-60
2020-11-19 05:12:54,5.55,4.10,7.70,99.90,743022,39,20164,-60
2020-11-19 05:13:25,6.95,3.95,7.70,99.90,787524,32,20119,-60
2020-11-19 05:14:05,6.70,3.92,7.70,99.90,742942,40,20095,-60
2020-11-19 05:14:36,5.72,3.85,7.70,99.90,826476,32,20503,-60
2020-11-19 05:15:16,5.72,4.28,7.70,99.90,743296,40,20107,-61
2020-11-19 05:15:46,4.45,3.90,7.70,99.90,823247,32,20484,-60
2020-11-19 05:16:19,5.13,3.92,7.70,99.90,743296,40,20113,-60
2020-11-19 05:17:08,5.93,4.05,7.70,99.90,807738,32,20146,-60
2020-11-19 05:17:39,4.95,3.78,7.70,99.90,813095,32,20488,-59
2020-11-19 05:18:10,4.72,3.97,7.70,99.90,743232,39,20126,-60
2020-11-19 05:18:43,4.90,3.47,7.80,99.90,804820,32,20105,-58
2020-11-19 05:19:14,4.82,3.78,7.80,99.90,755494,32,20114,-59
2020-11-19 05:19:58,5.35,3.60,7.80,99.90,742832,40,20102,-59
2020-11-19 05:20:28,6.18,3.83,7.80,99.90,813242,32,20091,-59
2020-11-19 05:21:00,3.97,3.10,7.80,99.90,742508,40,20095,-58
2020-11-19 05:21:30,4.63,3.35,8.00,99.90,805700,32,20492,-58
2020-11-19 05:22:12,5.93,3.53,8.00,99.90,742555,40,20099,-58
2020-11-19 05:22:43,5.70,3.40,8.10,99.90,794351,32,20103,-59
2020-11-19 05:23:14,3.63,3.25,8.10,99.90,742858,39,20098,-57
2020-11-19 05:23:45,5.28,3.50,8.20,99.90,742835,40,20107,-58
2020-11-19 05:24:20,5.10,3.35,8.20,99.90,824396,32,20094,-58
2020-11-19 05:25:03,3.97,3.28,8.20,99.90,804007,32,20106,-55
2020-11-19 05:25:34,5.45,3.42,8.20,99.90,791387,32,20119,-57
2020-11-19 05:26:05,5.28,3.45,8.20,99.90,742775,40,20094,-59
2020-11-19 05:26:36,5.00,3.63,8.20,99.90,868659,32,20095,-58
2020-11-19 05:27:12,5.03,3.35,8.20,99.90,742729,40,20183,-57
2020-11-19 05:27:42,7.10,3.10,8.20,99.90,797187,32,20106,-58
2020-11-19 05:28:13,5.35,3.47,8.20,99.90,742768,40,20121,-59
2020-11-19 05:28:44,3.80,3.30,8.20,99.90,742737,40,20126,-57
2020-11-19 05:29:15,5.38,2.78,8.20,99.90,742714,39,20505,-59
2020-11-19 05:29:48,5.78,3.30,8.30,99.90,742744,40,20121,-54
2020-11-19 05:30:19,5.03,3.17,8.30,99.90,814646,32,20486,-55
2020-11-19 05:30:50,4.63,3.22,8.40,99.90,742709,40,20099,-58
2020-11-19 05:31:22,4.32,2.85,8.40,99.90,804743,32,20191,-59
2020-11-19 05:31:53,4.32,3.17,8.40,99.90,796369,32,20117,-60
2020-11-19 05:32:24,4.13,3.05,8.40,99.90,742768,40,20665,-58
2020-11-19 05:32:55,6.50,3.10,8.40,99.90,742394,40,20106,-60
2020-11-19 05:33:26,3.72,3.05,8.40,99.90,868227,32,20111,-56
2020-11-19 05:33:57,7.65,2.90,8.40,99.90,821490,32,20553,-59
2020-11-19 05:34:34,4.43,2.80,8.50,99.90,742491,40,20127,-57
2020-11-19 05:35:05,3.30,2.90,8.50,99.90,787535,32,20115,-58
2020-11-19 05:35:36,4.15,2.75,8.50,99.90,825369,32,20110,-59
2020-11-19 05:36:11,4.70,2.95,8.60,99.90,742790,40,20106,-58
2020-11-19 05:36:47,6.22,3.50,8.60,99.90,800093,32,20110,-59
2020-11-19 05:37:20,4.32,3.17,8.70,99.90,817831,32,20091,-57
2020-11-19 05:37:51,6.45,2.88,8.70,99.90,803860,32,20122,-58
2020-11-19 05:38:25,4.78,3.22,8.80,99.90,841606,32,20566,-56
2020-11-19 05:38:56,4.00,3.10,8.80,99.90,831258,32,20566,-59
2020-11-19 05:39:27,5.65,2.95,8.80,99.90,742722,40,20099,-59
2020-11-19 05:39:58,3.92,3.03,8.90,99.90,816295,32,20104,-59
2020-11-19 05:40:29,3.92,2.83,8.90,99.90,811658,32,20091,-62
2020-11-19 05:41:00,4.40,3.17,8.90,99.90,742840,40,20484,-61
2020-11-19 05:41:33,6.10,3.25,8.90,99.90,742826,40,20641,-60
2020-11-19 05:42:09,4.15,2.67,8.90,99.90,833062,32,20227,-58
2020-11-19 05:42:41,5.43,3.17,8.90,99.90,807090,32,20157,-60
2020-11-19 05:43:13,4.50,3.10,8.90,99.90,799368,32,20107,-56
2020-11-19 05:43:44,5.28,2.85,8.90,99.90,793567,32,20099,-58
2020-11-19 05:44:15,4.60,2.90,8.90,99.90,829865,32,20453,-58
2020-11-19 05:44:46,4.10,2.85,8.90,99.90,742790,40,20102,-58
2020-11-19 05:45:18,3.83,3.05,8.90,99.90,742677,39,20142,-58
2020-11-19 05:45:49,3.47,3.00,8.90,99.90,811700,32,20492,-57
2020-11-19 05:46:20,6.60,3.45,8.90,99.90,742735,40,20107,-58
2020-11-19 05:46:51,7.07,5.40,9.00,99.90,742730,40,20576,-60
2020-11-19 05:47:39,5.05,3.25,9.00,99.90,742671,40,20125,-60
2020-11-19 05:48:10,6.03,4.05,9.00,99.90,809354,32,20091,-59
2020-11-19 05:48:45,7.28,4.10,9.00,99.90,742712,39,20147,-58
2020-11-19 05:49:24,3.42,3.13,8.90,99.90,742601,40,20103,-58
2020-11-19 05:49:56,4.32,3.70,8.90,99.90,831593,32,20107,-57
2020-11-19 05:50:38,8.80,7.07,8.90,99.90,820611,32,20119,-59
2020-11-19 05:51:23,7.18,4.38,8.90,99.90,769370,32,20180,-58
2020-11-19 05:52:10,7.03,4.45,8.90,99.90,793172,32,20095,-59
2020-11-19 05:52:52,5.22,4.38,8.90,99.90,806197,32,20099,-59
2020-11-19 05:53:24,6.63,4.82,8.90,99.90,796017,32,20135,-59
2020-11-19 05:53:55,4.65,3.58,8.90,99.90,831588,32,20192,-58
2020-11-19 05:54:25,5.35,4.15,8.90,99.90,827011,32,20178,-58
2020-11-19 05:54:56,6.97,5.40,8.90,99.90,742676,40,20552,-58
2020-11-19 05:55:27,3.13,2.63,8.90,99.90,742634,40,20094,-59
2020-11-19 05:56:07,4.53,2.80,8.90,99.90,742727,40,20107,-57
2020-11-19 05:56:47,4.00,3.05,9.00,99.90,819196,32,20095,-59
2020-11-19 05:57:31,7.57,3.35,9.00,99.90,815225,32,20114,-59
2020-11-19 05:58:06,5.00,3.30,9.00,99.90,800615,32,20102,-60
2020-11-19 05:58:36,4.00,3.08,9.10,99.90,787433,32,20132,-58
2020-11-19 05:59:08,4.47,3.13,9.10,99.90,742744,40,20129,-59
2020-11-19 05:59:39,3.55,2.83,9.10,99.90,813227,32,20557,-60
2020-11-19 06:00:15,4.70,3.10,9.10,99.90,808854,32,20099,-60
2020-11-19 06:00:46,2.70,2.40,9.00,99.90,827112,32,20107,-60
2020-11-19 06:01:17,3.67,2.78,9.20,99.90,819410,32,20587,-59
2020-11-19 06:01:48,4.82,2.45,9.20,99.90,742748,39,20204,-59
2020-11-19 06:02:19,3.05,2.70,9.20,99.90,742799,40,20102,-58
2020-11-19 06:02:51,3.10,2.30,9.20,99.90,809605,32,20111,-58
2020-11-19 06:03:25,3.30,2.78,9.30,99.90,869830,32,20098,-59
2020-11-19 06:04:02,4.40,2.83,9.20,99.90,742655,40,20118,-58
2020-11-19 06:04:33,3.28,2.50,9.30,99.90,840104,32,20099,-59
2020-11-19 06:05:06,6.25,2.72,9.40,99.90,742661,40,20103,-57
2020-11-19 06:05:38,3.78,2.72,9.40,99.90,822840,32,20103,-57
2020-11-19 06:06:14,3.63,2.80,9.40,99.90,853620,32,20507,-59
2020-11-19 06:06:44,3.88,2.88,9.50,99.90,831505,32,20487,-57
2020-11-19 06:07:15,5.20,2.92,9.40,99.90,742713,40,20113,-57
2020-11-19 06:07:46,4.22,2.70,9.40,99.90,742784,39,20104,-59
2020-11-19 06:08:17,3.40,2.33,9.40,99.90,742651,40,20557,-58
2020-11-19 06:08:47,8.48,2.88,9.50,99.90,742676,40,20114,-58
2020-11-19 06:09:18,3.88,2.83,9.50,99.90,742681,39,20106,-60
2020-11-19 06:09:49,4.30,2.90,9.50,99.90,742698,40,20109,-59
2020-11-19 06:10:20,4.68,2.88,9.60,99.90,742620,40,20103,-58
2020-11-19 06:10:51,3.30,2.85,9.60,99.90,802737,32,20544,-60
2020-11-19 06:11:23,3.63,2.70,9.70,99.90,742634,39,20110,-58
2020-11-19 06:11:54,2.90,2.65,9.70,99.90,791542,32,20556,-60
2020-11-19 06:12:25,4.28,2.80,9.70,99.90,742630,40,20138,-59
2020-11-19 06:12:58,4.35,2.63,9.80,99.90,742740,39,20134,-58
2020-11-19 06:13:28,5.18,2.90,9.80,99.90,856607,32,20114,-60
2020-11-19 06:13:59,4.25,2.83,9.80,99.90,742715,40,20110,-56
2020-11-19 06:14:30,4.25,3.00,9.80,99.90,742621,39,20103,-58
2020-11-19 06:15:00,6.30,3.03,9.90,99.90,742658,39,20443,-58
2020-11-19 06:15:36,3.90,2.90,9.80,99.90,742660,39,20496,-58
2020-11-19 06:16:11,4.47,2.90,9.80,99.90,821823,32,20484,-59
2020-11-19 06:16:53,4.72,2.75,9.80,99.90,844514,32,20180,-58
2020-11-19 06:17:24,3.22,2.67,9.80,99.90,834968,32,20087,-59
2020-11-19 06:18:05,3.47,2.75,9.80,99.90,742296,40,20585,-55
2020-11-19 06:18:36,4.60,2.70,9.80,99.90,857046,32,20130,-59
2020-11-19 06:19:07,5.75,2.65,9.90,99.90,783301,32,20195,-59
2020-11-19 06:19:38,3.55,2.78,9.90,99.90,742557,40,20573,-58
2020-11-19 06:20:09,5.10,3.05,9.90,99.90,811351,32,20129,-58
2020-11-19 06:20:40,4.93,2.97,9.90,99.90,742913,39,20584,-59
2020-11-19 06:21:11,5.53,2.78,9.90,99.90,742680,39,20600,-57
2020-11-19 06:21:42,3.88,2.58,9.90,99.90,742894,40,20095,-60
2020-11-19 06:22:12,3.75,2.72,9.80,99.90,742847,40,20125,-55
2020-11-19 06:22:43,3.95,2.72,9.90,99.90,742803,40,20118,-59
2020-11-19 06:23:14,3.67,2.60,9.80,99.90,742860,40,20107,-59
2020-11-19 06:23:51,3.92,2.75,9.80,99.90,742789,40,20116,-56
2020-11-19 06:24:21,6.40,2.50,9.90,99.90,802348,32,20135,-57
2020-11-19 06:24:52,4.13,2.90,9.80,99.90,742749,40,20219,-58
2020-11-19 06:25:23,3.97,2.75,9.90,99.90,742915,40,20114,-59
2020-11-19 06:25:54,3.80,3.30,9.80,99.90,791623,32,20617,-59
2020-11-19 06:26:25,4.85,3.03,9.90,99.90,829196,32,20113,-59
2020-11-19 06:26:56,3.42,2.80,9.80,99.90,742695,40,20107,-54
2020-11-19 06:27:26,3.15,2.70,9.90,99.90,743035,40,20232,-59
2020-11-19 06:28:01,4.32,2.80,9.90,99.90,742783,40,20115,-59
2020-11-19 06:28:31,3.30,2.78,9.90,99.90,801381,32,20099,-56
2020-11-19 06:29:02,3.92,2.88,9.90,99.90,742775,39,20109,-56
2020-11-19 06:29:41,4.10,2.40,9.90,99.90,742673,40,20623,-59
2020-11-19 06:30:12,5.00,2.88,9.90,99.90,841729,32,20110,-57
2020-11-19 06:30:51,4.75,2.60,10.00,99.90,742780,40,20098,-58
2020-11-19 06:31:22,4.10,2.95,10.00,99.90,742749,40,20227,-60
2020-11-19 06:31:53,3.78,2.83,10.00,99.90,742633,40,20618,-58
2020-11-19 06:32:24,5.75,2.92,10.00,99.90,789815,32,20093,-58
2020-11-19 06:32:55,5.57,3.03,10.00,99.90,742626,40,20110,-58
2020-11-19 06:33:26,4.00,2.92,10.10,99.90,742658,39,20095,-59
2020-11-19 06:34:00,5.57,3.00,10.00,99.90,742619,40,20113,-59
2020-11-19 06:34:31,5.03,3.35,10.10,99.90,804895,32,20117,-59
2020-11-19 06:35:01,6.00,2.70,10.10,99.90,742584,40,20113,-59
2020-11-19 06:35:32,3.70,2.92,10.10,99.90,742651,40,20118,-60
2020-11-19 06:36:07,6.25,3.20,10.10,99.90,742432,40,20103,-59
2020-11-19 06:36:41,3.25,2.70,10.10,99.90,815656,32,20109,-59
2020-11-19 06:37:12,3.00,2.70,10.10,99.90,798059,32,20115,-60
2020-11-19 06:37:43,4.90,2.90,10.10,99.90,742315,40,20221,-59
2020-11-19 06:38:14,3.55,3.17,10.10,99.90,742346,40,20516,-58
2020-11-19 06:38:44,3.83,2.67,10.20,99.90,742439,40,20477,-59
2020-11-19 06:39:18,5.50,2.85,10.20,99.90,742503,40,20142,-58
2020-11-19 06:39:48,3.72,2.75,10.20,99.90,814624,32,20438,-59
2020-11-19 06:40:19,3.72,3.22,10.20,99.90,742632,40,20130,-56
2020-11-19 06:40:50,6.03,3.22,10.10,99.90,742685,40,20099,-57
2020-11-19 06:41:20,4.60,3.28,10.20,99.90,742626,40,20157,-58
2020-11-19 06:41:52,3.90,2.72,10.10,99.90,742620,40,20091,-58
2020-11-19 06:42:23,3.53,2.53,10.10,99.90,839307,32,20190,-59
2020-11-19 06:42:53,4.15,3.05,10.10,99.90,742616,40,20106,-58
2020-11-19 06:43:26,4.95,2.90,10.20,99.90,742503,40,20153,-58
2020-11-19 06:43:56,4.95,2.90,10.20,99.90,823413,32,20212,-59
2020-11-19 06:44:29,6.15,2.72,10.20,99.90,742642,40,20560,-60
2020-11-19 06:45:08,3.70,2.95,10.20,99.90,810524,32,20094,-59
2020-11-19 06:45:39,3.92,2.78,10.20,99.90,855788,32,20114,-59
2020-11-19 06:46:09,4.22,2.95,10.20,99.90,742614,40,20098,-59
2020-11-19 06:46:40,4.50,2.67,10.20,99.90,742704,40,20446,-61
2020-11-19 06:47:29,5.22,2.75,10.20,99.90,742621,40,20478,-61
2020-11-19 06:48:08,6.05,2.75,10.20,99.90,809455,32,20184,-60
2020-11-19 06:48:38,4.45,2.88,10.30,99.90,814204,32,20466,-59
2020-11-19 06:49:09,5.88,2.40,10.30,99.90,742181,40,20172,-60
2020-11-19 06:49:40,3.58,2.70,10.30,99.90,742274,40,20524,-60
2020-11-19 06:50:15,4.72,2.80,10.40,99.90,742302,40,20191,-64
2020-11-19 06:50:53,7.15,2.53,10.40,99.90,824893,32,20090,-64
2020-11-19 06:51:30,4.10,2.70,10.40,99.90,742251,40,20516,-61
2020-11-19 06:52:09,3.00,2.70,10.50,99.90,845538,32,20091,-60
2020-11-19 06:52:52,3.60,2.25,10.50,99.90,809793,32,20137,-58
2020-11-19 06:53:33,3.85,2.40,10.50,99.90,797730,32,20107,-61
2020-11-19 06:54:04,5.28,2.70,10.60,99.90,832743,32,20596,-59
2020-11-19 06:54:37,4.28,2.67,10.70,99.90,742357,40,20098,-62
2020-11-19 06:55:10,4.85,2.83,10.60,99.90,816820,32,20560,-61
2020-11-19 06:55:42,3.47,2.53,10.60,99.90,803074,32,20107,-60
2020-11-19 06:56:13,4.28,2.75,10.60,99.90,838769,32,20527,-60
2020-11-19 06:56:44,2.95,2.38,10.60,99.90,742350,40,20106,-60
2020-11-19 06:57:15,3.28,2.63,10.70,99.90,742422,40,20094,-53
2020-11-19 06:57:48,4.47,2.80,10.70,99.90,742410,40,20106,-60
2020-11-19 06:58:22,4.72,2.80,10.70,99.90,854169,32,20634,-58
2020-11-19 06:58:53,3.33,2.50,10.70,99.90,796865,32,20103,-61
2020-11-19 06:59:24,4.35,2.60,10.80,99.90,742621,40,20107,-61
2020-11-19 06:59:55,3.78,2.95,10.80,99.90,829112,32,20103,-57
2020-11-19 07:00:26,4.32,2.70,10.80,99.90,742655,40,20114,-60
2020-11-19 07:00:57,4.88,2.70,10.80,99.90,820313,32,20084,-61
2020-11-19 07:01:28,4.93,2.90,10.80,99.90,815695,32,20110,-56
2020-11-19 07:01:59,3.97,2.53,10.70,99.90,742674,40,20580,-59
2020-11-19 07:02:30,9.57,2.72,10.80,99.90,742565,40,20176,-53
2020-11-19 07:03:08,4.13,2.60,10.80,99.90,742583,40,20091,-63
2020-11-19 07:03:39,5.03,2.60,10.70,99.90,812059,32,20079,-62
2020-11-19 07:04:10,3.67,2.47,10.80,99.90,742523,40,20119,-61
2020-11-19 07:04:40,3.33,2.55,10.70,99.90,742600,40,20599,-61
2020-11-19 07:05:21,2.70,2.30,10.80,99.90,742578,40,20091,-59
2020-11-19 07:06:04,3.53,2.33,10.80,99.90,798455,32,20706,-58
2020-11-19 07:06:34,4.57,2.60,10.70,99.90,790002,32,20188,-59
2020-11-19 07:07:13,4.32,2.60,10.70,99.90,742631,40,20548,-60
2020-11-19 07:07:43,3.40,2.47,10.70,99.90,836530,32,20509,-60
2020-11-19 07:08:14,5.00,2.65,10.80,99.90,742677,40,20110,-59
2020-11-19 07:08:45,6.57,2.75,10.70,99.90,742555,40,20492,-57
2020-11-19 07:09:16,4.13,2.30,10.70,99.90,742488,32,20176,-60
2020-11-19 07:09:46,4.15,2.45,10.80,99.90,742594,39,20103,-59
2020-11-19 07:10:17,6.07,2.50,10.80,99.90,742592,40,20546,-60
2020-11-19 07:10:59,4.80,2.40,10.80,99.90,857930,32,20142,-60
2020-11-19 07:11:40,5.13,2.70,10.80,99.90,810776,32,20550,-58
2020-11-19 07:12:24,4.47,3.03,10.80,99.90,804976,32,20512,-58
2020-11-19 07:12:57,4.10,2.65,10.80,99.90,828379,32,20115,-60
2020-11-19 07:13:28,4.38,2.50,10.80,99.90,860542,32,20103,-58
2020-11-19 07:14:01,3.33,2.53,10.80,99.90,742275,39,20110,-57
2020-11-19 07:14:39,4.30,2.58,10.80,99.90,798729,32,20109,-59
2020-11-19 07:15:23,2.85,2.15,10.80,99.90,809638,32,20115,-58
2020-11-19 07:15:54,3.00,2.70,10.80,99.90,833662,32,20109,-57
2020-11-19 07:16:25,3.92,2.50,10.90,99.90,742577,40,20114,-58
2020-11-19 07:16:55,3.67,2.40,10.90,99.90,742501,40,20120,-60
2020-11-19 07:17:26,4.85,2.40,10.90,99.90,742628,39,20098,-59
2020-11-19 07:17:57,3.00,2.38,10.90,99.90,742589,40,20492,-60
2020-11-19 07:18:28,3.35,2.40,11.00,99.90,816780,32,20118,-59
2020-11-19 07:19:01,4.03,2.35,11.00,99.90,742515,40,20103,-59
2020-11-19 07:19:32,3.60,2.20,11.00,99.90,799732,32,20446,-62
2020-11-19 07:20:03,3.80,2.53,11.00,99.90,742583,40,20110,-60
2020-11-19 07:20:33,6.75,2.92,11.00,99.90,742636,40,20194,-60
2020-11-19 07:21:04,4.38,2.53,11.10,99.90,742543,40,20095,-59
2020-11-19 07:21:35,3.72,2.50,11.10,99.90,827914,32,20106,-60
2020-11-19 07:22:06,3.67,2.72,11.20,99.90,740281,40,20106,-58
2020-11-19 07:22:37,4.90,2.65,11.10,99.90,740201,40,20624,-60
2020-11-19 07:23:08,11.05,2.75,11.20,99.90,856561,32,20113,-61
2020-11-19 07:23:39,6.47,2.70,11.20,99.90,811540,32,20136,-59
2020-11-19 07:24:11,3.33,2.20,11.20,99.90,742273,40,20099,-60
2020-11-19 07:24:52,3.50,2.63,11.30,99.90,798716,32,20102,-60
2020-11-19 07:25:23,11.20,11.20,11.20,99.90,810925,32,20472,-59
2020-11-19 07:26:02,11.30,11.30,11.30,99.90,741382,40,19998,-61
2020-11-19 07:26:33,5.15,2.40,11.30,99.90,796444,32,19971,-60
2020-11-19 07:27:03,5.95,2.53,11.40,99.90,742291,40,20177,-59
2020-11-19 07:27:35,4.78,2.42,11.40,99.90,742316,40,20095,-58
2020-11-19 07:28:10,3.30,2.55,11.40,99.90,785358,32,20111,-61
2020-11-19 07:28:41,3.95,2.75,11.40,99.90,804294,32,20111,-61
2020-11-19 07:29:15,3.85,2.22,11.40,99.90,742051,40,20153,-60
2020-11-19 07:29:46,3.92,2.92,11.40,99.90,826634,32,20107,-60
2020-11-19 07:30:16,4.88,2.17,11.50,99.90,742403,40,20095,-60
2020-11-19 07:30:47,3.70,2.45,11.50,99.90,742316,40,20107,-60
2020-11-19 07:31:18,4.10,3.28,11.60,99.90,742573,40,20103,-59
2020-11-19 07:31:48,4.03,2.70,11.60,99.90,742527,40,20110,-59
2020-11-19 07:32:42,2.40,2.20,11.60,99.90,742570,40,20109,-61
2020-11-19 07:33:16,5.30,2.60,11.60,99.90,794677,32,20103,-62
2020-11-19 07:33:47,5.45,2.58,11.60,99.90,822975,32,20505,-62
2020-11-19 07:34:17,5.13,2.55,11.70,99.90,742787,40,20106,-62
2020-11-19 07:34:48,4.10,3.22,11.70,99.90,742780,40,20106,-63
2020-11-19 07:35:20,3.83,2.90,11.70,99.90,742723,39,20098,-62
2020-11-19 07:35:50,4.22,2.72,11.90,99.90,805833,32,20118,-62
2020-11-19 07:36:21,10.18,4.75,11.90,99.90,742847,40,20103,-63
2020-11-19 07:36:53,4.35,2.75,12.00,99.90,742914,40,20099,-62
2020-11-19 07:37:24,6.38,4.72,12.10,99.90,835993,32,20184,-61
2020-11-19 07:37:54,4.60,2.95,12.10,99.90,742929,40,20095,-62
2020-11-19 07:38:25,3.65,2.78,12.20,99.90,743198,39,20139,-62
2020-11-19 07:38:56,4.72,2.60,12.20,99.90,743074,40,20095,-63
2020-11-19 07:39:26,4.63,2.30,12.20,99.90,743043,40,20438,-62
2020-11-19 07:39:57,4.65,2.63,12.20,99.90,743157,40,20095,-62
2020-11-19 07:40:28,3.17,2.20,12.20,99.90,743382,40,20111,-62
2020-11-19 07:40:59,3.80,2.33,12.20,99.90,813458,32,20098,-63
2020-11-19 07:41:30,3.22,2.45,12.10,99.90,808911,32,20106,-63
2020-11-19 07:42:01,4.28,2.70,12.10,99.90,742749,40,20103,-63
2020-11-19 07:42:32,6.20,2.75,12.10,99.90,742728,40,20106,-63
2020-11-19 07:43:02,4.78,2.42,12.00,99.90,743083,40,20196,-63
2020-11-19 07:43:33,6.00,3.00,12.00,99.90,742993,40,20125,-62
2020-11-19 07:44:04,3.72,2.25,11.90,99.90,742870,40,20095,-62
2020-11-19 07:44:34,3.80,2.60,11.90,99.90,743032,40,20110,-63
2020-11-19 07:45:07,4.03,2.40,11.90,99.90,743011,40,20138,-62
2020-11-19 07:45:37,5.72,2.70,11.90,99.90,820088,32,20552,-63
2020-11-19 07:46:08,3.35,2.50,11.90,99.90,742916,40,20240,-62
2020-11-19 07:46:39,4.93,2.60,11.90,99.90,742813,40,20128,-63
2020-11-19 07:47:09,5.10,2.65,11.90,99.90,742631,40,20503,-61
2020-11-19 07:47:40,4.50,2.55,11.90,99.90,742747,40,20102,-62
2020-11-19 07:48:12,4.68,2.40,11.90,99.90,845844,32,20119,-61
2020-11-19 07:48:42,3.33,2.33,11.90,99.90,795835,32,20099,-62
2020-11-19 07:49:13,5.88,2.78,11.90,99.90,742714,40,20111,-62
2020-11-19 07:49:44,5.32,2.38,11.90,99.90,742847,40,20114,-61
2020-11-19 07:50:15,6.40,2.72,11.90,99.90,742884,40,20103,-60
2020-11-19 07:50:46,4.35,2.50,11.90,99.90,827158,32,20099,-62
2020-11-19 07:51:17,3.60,2.38,11.80,99.90,747576,32,20564,-60
2020-11-19 07:51:47,3.80,2.35,11.70,99.90,743430,40,20107,-60
2020-11-19 07:52:18,4.65,2.75,11.70,99.90,743392,40,20109,-61
2020-11-19 07:52:49,5.50,2.67,11.60,99.90,743446,40,20095,-60
2020-11-19 07:53:19,4.38,2.35,11.50,99.90,743486,39,20095,-60
2020-11-19 07:53:50,6.22,2.60,11.40,99.90,743464,40,20117,-60
2020-11-19 07:54:21,6.13,3.05,11.30,99.90,743379,40,20490,-60
2020-11-19 07:54:52,7.35,2.70,11.20,99.90,743503,40,20110,-58
2020-11-19 07:55:22,3.92,2.67,11.10,99.90,743206,40,20107,-59
2020-11-19 07:55:53,6.93,2.90,11.00,99.90,743377,40,20111,-60
2020-11-19 07:56:24,8.80,2.92,10.90,99.90,743299,40,20527,-61
2020-11-19 07:56:54,4.50,2.92,10.80,99.90,743345,40,20103,-61
2020-11-19 07:57:25,6.28,4.78,10.70,99.90,743227,39,20156,-60
2020-11-19 07:57:56,5.82,2.92,10.70,99.90,743233,40,20119,-60
2020-11-19 07:58:27,6.32,3.58,10.60,99.90,743220,40,20224,-59
2020-11-19 07:58:58,4.47,3.05,10.50,99.90,743314,40,20124,-57
2020-11-19 07:59:28,5.57,3.17,10.50,99.90,743531,40,20095,-61
2020-11-19 07:59:59,5.43,3.47,10.50,99.90,743589,40,20590,-58
2020-11-19 08:00:30,5.63,3.03,10.40,99.90,743570,40,20103,-59
2020-11-19 08:01:01,7.63,4.45,10.40,99.90,743625,40,20106,-60
2020-11-19 08:01:31,4.63,2.92,10.40,99.90,802487,32,20099,-58
2020-11-19 08:02:02,4.78,3.00,10.40,99.90,743662,40,20516,-58
2020-11-19 08:02:33,4.32,3.30,10.40,99.90,743543,40,20095,-59
2020-11-19 08:03:04,11.98,6.50,10.40,99.90,743100,39,20198,-59
2020-11-19 08:03:34,4.50,2.90,10.40,99.90,743493,39,20311,-61
2020-11-19 08:04:05,6.20,4.32,10.40,99.90,744899,39,20168,-61
2020-11-19 08:04:36,5.32,3.58,10.40,99.90,744975,39,20091,-59
2020-11-19 08:05:06,4.97,3.10,10.40,99.90,745206,39,20111,-61
2020-11-19 08:05:37,5.82,2.90,10.40,99.90,745321,39,20471,-60
2020-11-19 08:06:08,7.13,3.25,10.40,99.90,745229,39,20461,-61
2020-11-19 08:06:39,4.60,3.05,10.40,99.90,814882,32,20091,-59
2020-11-19 08:07:10,6.32,2.70,10.40,99.90,744197,39,20130,-61
2020-11-19 08:07:41,5.30,2.88,10.40,99.90,745123,39,20573,-60
2020-11-19 08:08:11,6.40,2.95,10.50,99.90,745299,39,20184,-61
2020-11-19 08:08:42,3.78,2.65,10.50,99.90,745031,39,20110,-61
2020-11-19 08:09:13,4.43,2.88,10.50,99.90,745116,39,20106,-58
2020-11-19 08:09:43,3.75,2.75,10.60,99.90,745084,39,20099,-60
2020-11-19 08:10:15,4.32,3.00,10.60,99.90,745082,39,20099,-60
2020-11-19 08:10:46,4.32,2.75,10.60,99.90,829557,32,20102,-60
2020-11-19 08:11:16,3.65,2.65,10.60,99.90,745310,39,20110,-60
2020-11-19 08:11:47,4.78,2.58,10.60,99.90,745488,39,20131,-61
2020-11-19 08:12:18,2.88,2.65,10.70,99.90,745384,39,20526,-60
2020-11-19 08:12:48,4.55,2.78,10.80,99.90,745161,39,20090,-59
2020-11-19 08:13:19,4.60,2.70,10.80,99.90,745298,39,20130,-59
2020-11-19 08:13:50,4.75,2.55,10.80,99.90,745321,39,20095,-60
2020-11-19 08:14:20,7.72,3.05,10.80,99.90,745307,39,20109,-60
2020-11-19 08:14:51,4.05,2.58,10.90,99.90,745486,39,20131,-61
2020-11-19 08:15:22,6.30,2.92,10.90,99.90,745389,39,20150,-60
2020-11-19 08:15:52,3.03,2.45,10.90,99.90,745456,39,20172,-61
2020-11-19 08:16:23,6.18,3.08,10.90,99.90,745275,39,20108,-59
2020-11-19 08:16:54,4.50,2.92,10.90,99.90,745416,39,20162,-61
2020-11-19 08:17:24,2.90,2.33,10.90,99.90,745441,39,20134,-59
2020-11-19 08:17:55,3.28,2.30,10.90,99.90,745212,39,20630,-61
2020-11-19 08:18:26,7.38,2.85,11.00,99.90,745117,39,20180,-60
2020-11-19 08:18:57,4.00,2.60,11.00,99.90,744962,39,20141,-59
2020-11-19 08:19:28,4.97,2.95,11.00,99.90,745057,39,20095,-60
2020-11-19 08:19:58,3.88,2.70,11.10,99.90,743053,40,20188,-60
2020-11-19 08:20:29,4.95,2.28,11.10,99.90,741116,40,20127,-62
2020-11-19 08:21:00,5.30,2.85,11.20,99.90,741096,40,20165,-60
2020-11-19 08:21:30,8.27,2.60,11.20,99.90,741321,39,20194,-58
2020-11-19 08:22:01,5.82,2.60,11.10,99.90,745363,39,20098,-61
2020-11-19 08:22:32,4.00,2.17,11.10,99.90,745548,39,20219,-62
2020-11-19 08:23:03,4.60,2.70,11.20,99.90,745266,39,20122,-61
2020-11-19 08:23:33,4.28,2.50,11.30,99.90,873414,32,20590,-62
2020-11-19 08:24:04,3.78,2.40,11.30,99.90,745472,39,20106,-58
2020-11-19 08:24:35,4.20,2.30,11.30,99.90,745503,39,20536,-61
2020-11-19 08:25:05,4.05,2.53,11.30,99.90,745613,39,20130,-60
2020-11-19 08:25:36,4.03,2.55,11.30,99.90,745688,39,20103,-60
2020-11-19 08:26:07,3.92,2.40,11.40,99.90,745560,39,20098,-59
2020-11-19 08:26:38,2.55,2.35,11.40,99.90,745421,39,20105,-59
2020-11-19 08:27:09,7.15,2.85,11.40,99.90,816411,32,20114,-60
2020-11-19 08:27:40,3.33,2.40,11.50,99.90,745352,39,20544,-59
2020-11-19 08:28:11,6.72,2.55,11.50,99.90,808582,32,20488,-60
2020-11-19 08:28:41,3.42,2.50,11.50,99.90,745401,39,20121,-60
2020-11-19 08:29:12,5.13,2.50,11.50,99.90,744968,39,20103,-59
2020-11-19 08:29:43,5.65,2.60,11.60,99.90,745136,39,20227,-59
2020-11-19 08:30:13,4.97,2.53,11.60,99.90,745114,39,20560,-60
2020-11-19 08:30:45,5.43,2.60,11.60,99.90,745269,39,20130,-60
2020-11-19 08:31:16,4.85,2.53,11.60,99.90,759199,32,20130,-59
2020-11-19 08:31:46,5.00,2.30,11.70,99.90,745416,39,20552,-60
2020-11-19 08:32:17,5.35,2.80,11.70,99.90,745251,39,20195,-60
2020-11-19 08:32:48,3.95,2.58,11.80,99.90,745287,39,20114,-60
2020-11-19 08:33:19,4.55,2.50,11.70,99.90,745265,39,20192,-59
2020-11-19 08:33:49,3.65,2.50,11.70,99.90,745429,39,20602,-60
2020-11-19 08:34:20,4.43,2.47,11.80,99.90,745033,39,20102,-60
2020-11-19 08:34:51,3.70,2.55,11.80,99.90,744955,39,20102,-60
2020-11-19 08:35:21,4.45,2.70,11.80,99.90,744929,39,20180,-59
2020-11-19 08:35:54,3.60,2.50,11.80,99.90,744945,39,20106,-59
2020-11-19 08:36:25,4.72,2.78,11.80,99.90,834257,32,20106,-58
2020-11-19 08:36:56,6.20,2.90,11.90,99.90,744626,39,20619,-58
2020-11-19 08:37:27,5.93,2.97,11.90,99.90,744641,39,20102,-59
2020-11-19 08:37:57,4.47,2.50,11.90,99.90,821964,32,20107,-60
2020-11-19 08:38:28,4.47,2.67,11.90,99.90,744612,39,20568,-59
2020-11-19 08:38:59,4.32,2.50,11.90,99.90,744845,39,20488,-59
2020-11-19 08:39:30,3.60,2.40,11.90,99.90,744925,39,20097,-59
2020-11-19 08:40:00,4.70,2.70,12.00,99.90,744906,39,20109,-58
2020-11-19 08:40:31,4.65,2.90,12.00,99.90,744886,39,20126,-59
2020-11-19 08:41:02,3.60,2.58,12.00,99.90,744887,39,20434,-60
2020-11-19 08:41:33,3.38,2.50,12.10,99.90,840987,32,20107,-59
2020-11-19 08:42:04,2.92,2.50,12.10,99.90,744642,39,20106,-60
2020-11-19 08:42:34,3.90,2.38,12.10,99.90,744617,39,20103,-58
2020-11-19 08:43:05,4.70,2.90,12.20,99.90,744535,39,20106,-59
2020-11-19 08:43:36,5.20,2.63,12.20,99.90,744565,39,20095,-59
2020-11-19 08:44:06,5.80,2.40,12.30,99.90,744907,39,20110,-60
2020-11-19 08:44:37,5.53,2.70,12.30,99.90,744601,39,20187,-56
2020-11-19 08:45:08,5.18,2.28,12.40,99.90,744720,39,20098,-60
2020-11-19 08:45:39,4.40,2.35,12.60,99.90,744672,39,20114,-58
2020-11-19 08:46:09,4.40,2.70,12.60,99.90,744703,39,20126,-60
2020-11-19 08:46:40,2.83,2.17,12.60,99.90,744885,39,20105,-59
2020-11-19 08:47:11,2.78,2.30,12.60,99.90,744937,39,20171,-60
2020-11-19 08:47:42,2.85,2.10,12.60,99.90,744599,39,20102,-60
2020-11-19 08:48:12,3.38,2.17,12.70,99.90,744654,39,20238,-59
2020-11-19 08:48:43,4.28,2.60,12.70,99.90,744632,39,20118,-58
2020-11-19 08:49:14,4.35,2.20,12.80,99.90,744545,39,20607,-60
2020-11-19 08:49:44,6.88,2.40,12.90,99.90,744899,39,20095,-57
2020-11-19 08:50:15,6.80,2.70,12.80,99.90,744908,39,20172,-60
2020-11-19 08:50:46,4.55,2.38,12.80,99.90,744902,39,20123,-60
2020-11-19 08:51:17,2.53,2.30,12.90,99.90,744870,39,20649,-60
2020-11-19 08:51:47,4.15,2.30,12.90,99.90,744897,39,20094,-59
2020-11-19 08:52:18,5.18,2.60,12.90,99.90,744609,39,20184,-59
2020-11-19 08:52:49,3.85,2.53,12.90,99.90,744420,39,20102,-59
2020-11-19 08:53:19,3.53,2.20,12.70,99.90,744562,39,20119,-59
2020-11-19 08:53:50,3.53,2.45,12.70,99.90,744638,39,20102,-58
2020-11-19 08:54:21,2.95,2.50,12.70,99.90,744858,39,20102,-60
2020-11-19 08:54:51,3.22,2.25,12.70,99.90,744867,39,20164,-57
2020-11-19 08:55:22,2.60,2.10,12.70,99.90,744897,39,20164,-58
2020-11-19 08:55:53,5.00,2.60,12.60,99.90,744872,39,20171,-60
2020-11-19 08:56:24,2.83,2.38,12.60,99.90,744913,39,20107,-60
2020-11-19 08:56:54,7.32,2.28,12.60,99.90,744854,39,20167,-60
2020-11-19 08:57:25,5.55,2.45,12.60,99.90,744894,39,20148,-60
2020-11-19 08:57:56,2.60,2.40,12.60,99.90,744872,39,20114,-61
2020-11-19 08:58:26,4.32,2.13,12.70,99.90,744897,39,20124,-59
2020-11-19 08:58:57,4.32,2.20,12.70,99.90,744670,39,20542,-60
2020-11-19 08:59:28,3.75,2.33,12.70,99.90,744563,39,20102,-60
2020-11-19 08:59:58,3.40,2.20,12.70,99.90,744932,39,20460,-61
2020-11-19 09:00:29,5.18,2.65,12.60,99.90,744829,39,20114,-59
2020-11-19 09:01:00,3.60,2.45,12.70,99.90,744854,39,20102,-60
2020-11-19 09:01:32,4.80,2.38,12.70,99.90,744858,39,20130,-60
2020-11-19 09:02:03,6.00,2.47,12.70,99.90,800096,32,20487,-60
2020-11-19 09:02:33,4.72,2.40,12.70,99.90,744850,39,20094,-59
2020-11-19 09:03:04,3.90,2.20,12.70,99.90,744746,39,20102,-59
2020-11-19 09:03:35,5.38,2.30,12.70,99.90,744756,39,20172,-60
2020-11-19 09:04:05,4.25,2.42,12.70,99.90,744877,39,20200,-58
2020-11-19 09:04:36,2.55,2.33,12.70,99.90,744857,39,20094,-59
2020-11-19 09:05:07,3.95,2.42,12.70,99.90,744463,39,20102,-61
2020-11-19 09:05:37,3.05,2.30,12.70,99.90,744589,39,20126,-59
2020-11-19 09:06:08,4.97,2.42,12.80,99.90,744571,39,20128,-57
2020-11-19 09:06:39,2.40,2.05,12.80,99.90,744573,39,20109,-59
2020-11-19 09:07:09,7.15,2.63,12.80,99.90,744764,39,20253,-60
2020-11-19 09:07:40,5.13,2.33,12.80,99.90,744830,39,20106,-60
2020-11-19 09:08:11,5.80,2.40,12.80,99.90,744497,39,20106,-59
2020-11-19 09:08:42,4.35,2.22,12.80,99.90,744583,39,20143,-61
2020-11-19 09:09:12,4.93,2.20,12.80,99.90,744427,39,20106,-59
2020-11-19 09:09:43,3.67,2.53,12.80,99.90,744557,39,20102,-60
2020-11-19 09:10:14,3.75,2.35,12.90,99.90,744914,39,20098,-59
2020-11-19 09:10:44,5.15,2.47,12.90,99.90,744911,39,20103,-60
2020-11-19 09:11:15,4.68,2.53,12.90,99.90,744797,39,20098,-59
2020-11-19 09:11:46,4.30,2.50,12.90,99.90,744887,39,20110,-57
2020-11-19 09:12:16,4.53,2.40,12.90,99.90,744896,39,20106,-60
2020-11-19 09:12:47,3.67,2.20,12.90,99.90,744667,39,20106,-60
2020-11-19 09:13:18,5.85,2.53,12.80,99.90,744737,39,20108,-59
2020-11-19 09:13:48,3.08,2.38,12.80,99.90,744757,39,20114,-61
2020-11-19 09:14:19,5.60,2.10,12.90,99.90,744866,39,20111,-61
2020-11-19 09:14:50,5.30,2.50,12.90,99.90,744873,39,20501,-61
2020-11-19 09:15:21,3.55,2.50,12.90,99.90,744816,39,20511,-59
2020-11-19 09:15:51,3.10,2.33,12.90,99.90,744870,39,20205,-61
2020-11-19 09:16:22,4.70,2.42,12.90,99.90,744578,39,20102,-61
2020-11-19 09:16:53,3.53,2.13,12.90,99.90,744626,39,20114,-60
2020-11-19 09:17:23,3.88,2.20,12.90,99.90,742421,39,20564,-60
2020-11-19 09:17:54,5.95,2.55,12.80,99.90,742463,39,20107,-59
2020-11-19 09:18:25,4.93,2.63,12.80,99.90,744598,39,20094,-60
2020-11-19 09:18:56,3.28,2.45,12.80,99.90,742477,39,20109,-58
2020-11-19 09:19:26,2.55,2.25,12.80,99.90,742420,40,20560,-60
2020-11-19 09:19:57,3.92,2.20,12.80,99.90,742390,40,20192,-58
2020-11-19 09:20:28,6.65,2.60,12.80,99.90,742498,40,20114,-59
2020-11-19 09:20:58,3.72,2.15,12.70,99.90,742472,39,20111,-60
2020-11-19 09:21:29,6.85,2.38,12.80,99.90,744591,39,20548,-60
2020-11-19 09:22:00,4.10,2.40,12.70,99.90,744810,39,20564,-58
2020-11-19 09:22:31,3.55,2.17,12.70,99.90,744472,39,20118,-59
2020-11-19 09:23:02,3.78,2.53,12.70,99.90,744387,39,20122,-60
2020-11-19 09:23:32,3.38,2.55,12.70,99.90,744526,39,20093,-59
2020-11-19 09:24:03,4.88,2.88,12.70,99.90,744555,39,20227,-59
2020-11-19 09:24:34,4.30,2.67,12.70,99.90,744894,39,20095,-60
2020-11-19 09:25:04,6.35,2.63,12.60,99.90,744824,39,20181,-59
2020-11-19 09:25:35,5.55,2.60,12.60,99.90,744858,39,20099,-59
2020-11-19 09:26:06,5.05,2.53,12.60,99.90,744772,39,20126,-59
2020-11-19 09:26:36,4.93,2.22,12.60,99.90,744802,39,20102,-56
2020-11-19 09:27:07,4.50,2.60,12.60,99.90,744845,39,20123,-59
2020-11-19 09:27:38,5.40,2.40,12.60,99.90,744836,39,20101,-60
2020-11-19 09:28:09,3.40,2.38,12.60,99.90,744844,39,20099,-57
2020-11-19 09:28:39,3.90,2.28,12.60,99.90,744902,39,20102,-59
2020-11-19 09:29:10,8.43,2.20,12.60,99.90,744690,39,20110,-57
2020-11-19 09:29:41,4.45,2.33,12.70,99.90,744808,39,20111,-58
2020-11-19 09:30:11,4.07,2.30,12.60,99.90,744764,39,20114,-59
2020-11-19 09:30:42,8.18,2.55,12.60,99.90,744797,39,20110,-59
2020-11-19 09:31:13,4.65,2.20,12.60,99.90,744818,39,20160,-59
2020-11-19 09:31:43,5.43,2.33,12.60,99.90,744865,39,20136,-59
2020-11-19 09:32:14,4.88,2.70,12.60,99.90,744813,39,20130,-61
2020-11-19 09:32:45,4.60,2.55,12.70,99.90,744666,39,20119,-60
2020-11-19 09:33:16,3.47,2.35,12.70,99.90,744729,39,20118,-61
2020-11-19 09:33:46,5.05,2.28,12.70,99.90,744830,39,20106,-60
2020-11-19 09:34:17,4.65,2.00,12.70,99.90,744758,39,20090,-61
2020-11-19 09:34:48,4.93,2.63,12.70,99.90,744887,39,20095,-61
2020-11-19 09:35:54,3.25,2.30,12.80,99.90,744833,39,20656,-61
2020-11-19 09:36:44,3.35,2.17,12.80,99.90,833625,32,20102,-60
2020-11-19 09:37:23,3.30,2.13,12.70,99.90,793314,32,20106,-59
2020-11-19 09:37:53,6.47,2.15,12.80,99.90,796349,32,20122,-59
2020-11-19 09:38:24,3.25,2.25,12.80,99.90,744779,39,20118,-61
2020-11-19 09:38:55,4.22,2.22,12.70,99.90,744661,39,20137,-62
2020-11-19 09:39:26,3.03,2.08,12.80,99.90,744828,39,20188,-61
2020-11-19 09:39:57,5.38,2.22,12.70,99.90,825192,32,20481,-60
2020-11-19 09:40:28,3.90,1.85,12.80,99.90,744759,39,20110,-60
2020-11-19 09:40:59,4.38,2.25,12.80,99.90,817298,32,20235,-62
2020-11-19 09:41:30,3.42,2.13,12.80,99.90,744838,39,20098,-60
2020-11-19 09:42:00,2.80,1.95,12.70,99.90,744769,39,20099,-60
2020-11-19 09:42:31,3.25,2.10,12.80,99.90,744794,39,20098,-60
2020-11-19 09:43:02,3.45,2.10,12.80,99.90,744662,39,20544,-60
2020-11-19 09:43:32,2.13,1.70,12.80,99.90,744799,39,20118,-60
2020-11-19 09:44:03,2.97,2.20,12.80,99.90,744804,39,20106,-60
2020-11-19 09:44:34,4.88,2.30,12.80,99.90,744847,39,20139,-60
2020-11-19 09:45:04,3.85,1.60,12.80,99.90,744763,39,20106,-59
2020-11-19 09:45:35,2.25,1.90,12.80,99.90,744848,39,20116,-60
2020-11-19 09:46:06,4.93,1.77,12.80,99.90,744726,39,20094,-57
2020-11-19 09:46:36,4.35,1.98,12.80,99.90,744780,39,20117,-60
2020-11-19 09:47:08,4.35,1.92,12.80,99.90,744707,39,20106,-60
2020-11-19 09:47:38,3.60,1.98,12.90,99.90,818420,32,20442,-60
2020-11-19 09:48:09,2.97,2.15,12.90,99.90,744777,39,20102,-59
2020-11-19 09:48:40,4.32,1.58,12.90,99.90,811014,32,20501,-60
2020-11-19 09:49:11,5.43,1.90,12.90,99.90,744643,39,20103,-60
2020-11-19 09:49:42,3.80,2.30,12.90,99.90,802076,32,20113,-60
2020-11-19 09:50:13,3.70,2.10,12.90,99.90,744772,39,20514,-59
2020-11-19 09:50:44,4.18,1.83,12.90,99.90,744799,39,20098,-59
2020-11-19 09:51:14,2.25,1.65,12.90,99.90,744670,39,20099,-60
2020-11-19 09:51:45,2.65,2.00,12.90,99.90,744896,39,20115,-60
2020-11-19 09:52:16,4.63,1.90,13.00,99.90,828200,32,20552,-60
2020-11-19 09:52:47,2.20,1.92,12.90,99.90,744653,39,20110,-57
2020-11-19 09:53:17,4.13,1.88,12.90,99.90,744714,39,20542,-56
2020-11-19 09:53:48,3.42,2.03,12.90,99.90,744803,39,20127,-62
2020-11-19 09:54:19,3.85,2.00,12.90,99.90,814752,32,20117,-60
2020-11-19 09:54:50,2.83,1.63,12.90,99.90,744443,39,20156,-60
2020-11-19 09:55:21,4.00,2.20,12.90,99.90,744453,39,20091,-58
2020-11-19 09:55:54,3.95,2.17,12.80,99.90,744033,39,20108,-60
2020-11-19 09:56:26,3.92,1.90,12.80,99.90,831432,32,20099,-61
2020-11-19 09:56:57,2.08,1.58,12.80,99.90,822216,32,20115,-60
2020-11-19 09:57:28,3.28,1.70,12.90,99.90,743184,39,20449,-60
2020-11-19 09:57:58,4.00,2.40,12.90,99.90,743898,39,20522,-59
2020-11-19 09:58:29,3.88,1.80,12.80,99.90,743849,39,20163,-60
2020-11-19 09:59:00,2.50,1.90,12.80,99.90,743150,39,20121,-59
2020-11-19 09:59:30,2.67,1.90,12.80,99.90,742892,39,20178,-58
2020-11-19 10:00:01,4.78,2.15,12.70,99.90,743994,39,20102,-59
2020-11-19 10:00:32,3.70,1.80,12.70,99.90,740687,39,20099,-62
2020-11-19 10:01:03,2.70,1.95,12.70,99.90,741321,40,20103,-60
2020-11-19 10:01:33,5.10,2.00,12.60,99.90,739580,40,20111,-58
2020-11-19 10:02:04,3.20,1.83,12.60,99.90,739310,40,20271,-60
2020-11-19 10:02:35,2.58,1.95,12.60,99.90,741992,40,20142,-59
2020-11-19 10:03:05,4.57,2.00,12.60,99.90,742111,40,20115,-60
2020-11-19 10:03:36,2.92,1.95,12.60,99.90,743748,39,20111,-59
2020-11-19 10:04:07,2.10,1.90,12.50,99.90,743628,39,20146,-60
2020-11-19 10:04:37,4.47,2.05,12.50,99.90,743133,39,20109,-59
2020-11-19 10:05:08,3.55,2.00,12.50,99.90,743297,39,20115,-58
2020-11-19 10:05:39,3.17,2.03,12.60,99.90,743782,39,20103,-60
2020-11-19 10:06:10,2.40,1.95,12.60,99.90,743818,39,20111,-61
2020-11-19 10:06:41,3.15,2.10,12.60,99.90,743196,39,20559,-59
2020-11-19 10:07:11,2.80,2.00,12.60,99.90,803288,32,20110,-59
2020-11-19 10:07:42,2.50,2.10,12.60,99.90,743432,39,20142,-59
2020-11-19 10:08:13,2.53,2.28,12.60,99.90,743528,39,20102,-58
2020-11-19 10:08:44,2.30,1.92,12.60,99.90,743161,39,20565,-60
2020-11-19 10:09:14,2.38,1.90,12.60,99.90,743887,39,20106,-60
2020-11-19 10:09:45,3.28,1.90,12.60,99.90,743433,39,20102,-61
2020-11-19 10:10:16,3.67,2.30,12.60,99.90,743135,39,20113,-61
2020-11-19 10:10:46,4.53,2.20,12.60,99.90,743337,39,20147,-60
2020-11-19 10:11:18,3.15,2.00,12.60,99.90,743778,39,20118,-60
2020-11-19 10:11:48,4.45,2.30,12.60,99.90,816155,32,20106,-60
2020-11-19 10:12:19,6.13,2.20,12.60,99.90,742766,39,20164,-61
2020-11-19 10:12:50,3.20,2.28,12.60,99.90,742729,39,20143,-60
2020-11-19 10:13:20,3.45,2.30,12.60,99.90,742763,39,20111,-58
2020-11-19 10:13:51,3.20,2.30,12.60,99.90,743771,39,20146,-60
2020-11-19 10:14:22,3.70,2.22,12.60,99.90,743277,39,20113,-60
2020-11-19 10:14:53,3.10,2.20,12.60,99.90,743150,39,20115,-61
2020-11-19 10:15:23,4.40,2.40,12.60,99.90,743677,39,20126,-62
2020-11-19 10:15:54,5.22,2.30,12.70,99.90,744071,39,20098,-61
2020-11-19 10:16:25,2.60,2.30,12.70,99.90,744741,39,20578,-59
2020-11-19 10:16:55,3.90,2.25,12.70,99.90,744699,39,20580,-56
2020-11-19 10:17:26,3.03,2.03,12.70,99.90,744720,39,20551,-59
2020-11-19 10:17:57,4.53,2.10,12.70,99.90,744635,39,20163,-57
2020-11-19 10:18:27,3.53,2.13,12.70,99.90,744692,39,20481,-59
2020-11-19 10:18:58,4.85,2.00,12.70,99.90,743473,33,20207,-60
2020-11-19 10:19:29,3.15,2.03,12.70,99.90,744569,39,20113,-58
2020-11-19 10:19:59,4.43,2.35,12.70,99.90,744628,39,20588,-60
2020-11-19 10:20:32,2.72,2.15,12.70,99.90,744728,39,20186,-61
2020-11-19 10:21:02,3.08,2.13,12.70,99.90,801834,32,20105,-61
2020-11-19 10:21:33,5.22,2.00,12.70,99.90,744746,39,20503,-61
2020-11-19 10:22:04,5.93,2.63,12.70,99.90,744687,39,20121,-61
2020-11-19 10:22:35,3.47,2.22,12.70,99.90,744700,39,20118,-60
2020-11-19 10:23:05,4.20,2.55,12.70,99.90,744326,39,20150,-59
2020-11-19 10:23:36,4.10,2.17,12.70,99.90,744385,39,20117,-60
2020-11-19 10:24:07,3.33,2.30,12.70,99.90,742243,40,20200,-59
2020-11-19 10:24:37,3.53,2.45,12.70,99.90,742358,39,20107,-61
2020-11-19 10:25:08,4.50,2.53,12.70,99.90,742644,39,20119,-60
2020-11-19 10:25:39,2.67,2.03,12.70,99.90,743090,39,20118,-60
2020-11-19 10:26:10,4.07,2.40,12.70,99.90,743367,39,20113,-61
2020-11-19 10:26:41,4.47,2.40,12.70,99.90,806481,32,20112,-61
2020-11-19 10:27:11,5.75,2.35,12.70,99.90,742786,39,20603,-60
2020-11-19 10:27:42,4.07,2.17,12.70,99.90,740808,39,20095,-60
2020-11-19 10:28:13,3.33,2.00,12.70,99.90,741366,40,20114,-60
2020-11-19 10:28:44,3.40,2.22,12.70,99.90,741403,40,20188,-60
2020-11-19 10:29:15,4.10,2.17,12.70,99.90,749142,32,20099,-60
2020-11-19 10:29:45,4.53,2.40,12.70,99.90,742808,39,20159,-62
2020-11-19 10:30:16,3.67,2.13,12.70,99.90,743573,39,20103,-61
2020-11-19 10:30:47,5.40,2.08,12.80,99.90,743743,39,20118,-61
2020-11-19 10:31:18,4.35,2.20,12.80,99.90,742367,40,20551,-60
2020-11-19 10:31:48,3.38,2.30,12.80,99.90,743755,39,20476,-60
2020-11-19 10:32:19,3.40,2.17,12.90,99.90,743521,39,20122,-61
2020-11-19 10:32:50,3.40,2.15,12.90,99.90,742889,39,20137,-61
2020-11-19 10:33:20,4.63,2.17,12.90,99.90,743237,39,20133,-61
2020-11-19 10:33:51,3.03,1.77,13.00,99.90,743823,39,20141,-61
2020-11-19 10:34:22,3.42,2.05,13.00,99.90,743770,39,20107,-61
2020-11-19 10:34:52,3.45,2.22,13.00,99.90,743045,39,20111,-61
2020-11-19 10:35:23,4.45,2.13,13.10,99.90,743107,39,20558,-61
2020-11-19 10:35:54,3.42,2.33,13.10,99.90,743749,39,20102,-62
2020-11-19 10:36:24,3.25,2.15,13.20,99.90,743793,39,20122,-60
2020-11-19 10:36:55,4.95,2.20,13.30,99.90,743335,39,20103,-61
2020-11-19 10:37:26,2.08,1.90,13.50,99.90,743335,39,20099,-62
2020-11-19 10:37:56,3.42,2.20,13.50,99.90,743708,39,20110,-61
2020-11-19 10:38:27,2.67,2.47,13.70,99.90,744195,39,20113,-61
2020-11-19 10:38:58,4.00,2.40,14.10,99.90,743518,39,20121,-60
2020-11-19 10:39:29,3.75,2.50,14.40,99.90,743961,39,20106,-60
2020-11-19 10:40:00,5.47,2.30,14.80,99.90,743709,39,20142,-61
2020-11-19 10:40:30,2.70,2.30,15.30,99.90,743124,39,20592,-62
2020-11-19 10:41:01,2.65,2.00,15.80,99.90,743317,39,20155,-61
2020-11-19 10:41:32,5.35,2.20,16.40,99.90,743963,39,20461,-62
2020-11-19 10:42:02,2.35,1.95,17.00,99.90,743997,39,20241,-61
2020-11-19 10:42:33,3.95,2.35,17.40,99.90,743369,39,20107,-61
2020-11-19 10:43:04,3.42,2.00,17.40,99.90,743070,39,20503,-61
2020-11-19 10:43:34,2.70,2.30,17.50,99.90,743740,39,20202,-60
2020-11-19 10:44:07,3.80,2.40,17.60,99.90,743586,39,20117,-62
2020-11-19 10:44:38,3.35,2.13,17.70,99.90,743015,32,20117,-60
2020-11-19 10:45:08,4.20,2.40,17.90,99.90,743422,39,20146,-60
2020-11-19 10:45:40,4.55,2.10,18.40,99.90,743256,39,20095,-60
2020-11-19 10:46:11,3.40,2.22,18.40,99.90,808054,32,20592,-61
2020-11-19 10:46:42,4.25,2.10,18.20,99.90,802981,32,20184,-61
2020-11-19 10:47:13,2.17,1.90,17.70,99.90,743685,39,20227,-60
2020-11-19 10:47:44,2.28,1.90,17.10,99.90,836545,32,20583,-61
2020-11-19 10:48:14,3.40,2.10,16.90,99.90,742505,40,20105,-60
2020-11-19 10:48:45,2.92,2.42,16.90,99.90,742660,40,20101,-60
2020-11-19 10:49:16,3.30,2.10,16.60,99.90,742476,40,20557,-59
2020-11-19 10:49:46,2.38,2.00,16.50,99.90,742205,40,20244,-60
2020-11-19 10:50:17,4.15,1.70,16.40,99.90,742281,40,20110,-61
2020-11-19 10:50:48,2.50,2.13,16.20,99.90,742300,40,20512,-60
2020-11-19 10:51:18,3.83,2.30,16.00,99.90,742205,40,20107,-60
2020-11-19 10:51:49,2.08,1.80,15.80,99.90,742563,40,20201,-61
2020-11-19 10:52:21,5.95,2.25,15.80,99.90,742558,40,20125,-60
2020-11-19 10:52:51,3.10,2.20,15.70,99.90,797863,32,20549,-61
2020-11-19 10:53:22,4.70,1.95,15.70,99.90,742490,40,20113,-60
2020-11-19 10:53:53,4.22,2.60,15.50,99.90,742616,40,20103,-60
2020-11-19 10:54:23,3.55,2.13,15.40,99.90,742642,40,20140,-59
2020-11-19 10:54:54,3.30,2.20,15.30,99.90,742560,40,20157,-61
2020-11-19 10:55:25,2.28,2.08,15.30,99.90,742573,40,20107,-60
2020-11-19 10:55:55,3.05,2.40,15.10,99.90,742594,40,20105,-60
2020-11-19 10:56:26,4.32,2.50,14.90,99.90,742577,40,20106,-59
2020-11-19 10:56:57,2.90,2.05,14.80,99.90,742278,40,20114,-60
2020-11-19 10:57:27,4.80,2.25,14.80,99.90,742282,40,20103,-61
2020-11-19 10:57:58,3.63,2.42,14.60,99.90,742221,40,20103,-60
2020-11-19 10:58:29,4.00,2.00,14.60,99.90,742355,40,20106,-60
2020-11-19 10:58:59,3.13,2.13,14.60,99.90,742447,40,20113,-60
2020-11-19 10:59:30,4.28,2.17,14.60,99.90,742563,40,20555,-60
2020-11-19 11:00:01,3.30,2.20,14.50,99.90,742222,40,20079,-60
2020-11-19 11:00:32,3.10,2.15,14.40,99.90,742326,40,20111,-58
2020-11-19 11:01:03,3.60,2.30,14.20,99.90,742282,40,20161,-60
2020-11-19 11:01:35,3.97,2.38,14.20,99.90,742406,40,20248,-61
2020-11-19 11:02:05,4.47,2.25,14.20,99.90,828044,32,20099,-60
2020-11-19 11:02:36,4.40,2.22,14.10,99.90,742474,40,20103,-60
2020-11-19 11:03:08,3.25,2.35,14.20,99.90,742464,40,20095,-59
2020-11-19 11:03:39,4.10,2.45,13.90,99.90,812325,32,20099,-60
2020-11-19 11:04:10,3.10,2.53,13.90,99.90,742556,40,20099,-61
2020-11-19 11:04:41,3.15,2.40,13.80,99.90,742518,40,20118,-62
2020-11-19 11:05:11,2.50,2.30,13.80,99.90,743369,39,20116,-60
2020-11-19 11:05:42,2.90,2.28,13.70,99.90,744636,39,20114,-58
2020-11-19 11:06:13,4.10,2.50,13.70,99.90,744625,39,20152,-60
2020-11-19 11:06:43,4.40,2.70,13.70,99.90,744661,39,20098,-59
2020-11-19 11:07:16,2.88,2.47,13.70,99.90,744710,39,20614,-60
2020-11-19 11:07:46,3.25,2.67,13.60,99.90,827107,32,20103,-55
2020-11-19 11:08:17,3.72,2.50,13.60,99.90,744649,39,20585,-59
2020-11-19 11:08:48,2.80,2.50,13.60,99.90,744670,39,20172,-62
2020-11-19 11:09:18,4.47,2.97,13.50,99.90,744687,39,20103,-61
2020-11-19 11:09:49,3.85,2.88,13.40,99.90,744429,39,20105,-60
2020-11-19 11:10:20,5.93,3.75,13.30,99.90,744380,39,20651,-59
2020-11-19 11:10:51,4.53,3.00,13.30,99.90,744459,39,20106,-60
2020-11-19 11:11:22,3.72,3.00,13.20,99.90,744376,39,20114,-61
2020-11-19 11:11:52,2.90,2.42,13.20,99.90,744837,39,20110,-60
2020-11-19 11:12:23,4.85,2.60,13.20,99.90,744661,39,20117,-58
2020-11-19 11:12:54,4.40,2.45,13.10,99.90,744769,39,20160,-60
2020-11-19 11:13:25,5.15,3.20,13.10,99.90,744708,39,20102,-60
2020-11-19 11:13:55,3.38,2.92,13.00,99.90,744736,39,20102,-60
2020-11-19 11:14:26,4.45,2.60,12.90,99.90,744612,39,20114,-60
2020-11-19 11:14:57,4.13,2.53,12.90,99.90,744729,39,20139,-60
2020-11-19 11:15:27,5.05,3.13,12.80,99.90,744660,39,20109,-60
2020-11-19 11:15:58,5.15,3.40,12.70,99.90,744703,39,20122,-61
2020-11-19 11:16:29,3.35,3.05,12.70,99.90,744678,39,20130,-57
2020-11-19 11:16:59,3.28,2.72,12.70,99.90,744659,39,20091,-62
2020-11-19 11:17:30,5.10,3.10,12.70,99.90,744283,39,20152,-61
2020-11-19 11:18:01,7.47,3.17,12.60,99.90,744463,39,20144,-57
2020-11-19 11:18:31,3.85,2.90,12.60,99.90,744337,39,20184,-58
2020-11-19 11:19:02,3.25,2.67,12.50,99.90,744369,39,20114,-56
2020-11-19 11:19:33,5.13,3.20,12.50,99.90,744681,39,20095,-59
2020-11-19 11:20:04,4.15,3.17,12.50,99.90,744684,39,20113,-58
2020-11-19 11:20:35,3.63,3.33,12.40,99.90,872064,32,20104,-59
2020-11-19 11:21:06,4.80,3.15,12.40,99.90,744402,39,20595,-58
2020-11-19 11:21:37,4.68,3.05,12.40,99.90,744335,39,20544,-58
2020-11-19 11:22:08,4.30,3.10,12.40,99.90,821321,32,20102,-59
2020-11-19 11:22:38,4.35,3.25,12.30,99.90,744720,39,20468,-58
2020-11-19 11:23:09,3.85,3.28,12.30,99.90,745052,39,20118,-55
2020-11-19 11:23:40,6.15,3.60,12.20,99.90,744987,39,20161,-54
2020-11-19 11:24:10,5.32,3.90,12.20,99.90,745109,39,20122,-58
2020-11-19 11:24:41,3.83,3.40,12.10,99.90,745060,39,20103,-59
2020-11-19 11:25:12,4.32,3.10,12.00,99.90,745138,39,20139,-57
2020-11-19 11:25:42,5.68,3.78,12.00,99.90,744728,39,20102,-59
2020-11-19 11:26:13,5.00,3.70,11.90,99.90,744852,39,20094,-61
2020-11-19 11:26:44,4.65,3.25,11.80,99.90,744748,39,20492,-59
2020-11-19 11:27:15,3.92,3.42,11.80,99.90,744881,39,20106,-60
2020-11-19 11:27:46,4.10,3.70,11.70,99.90,745125,39,20109,-56
2020-11-19 11:28:16,4.22,3.45,11.60,99.90,820030,32,20103,-59
2020-11-19 11:28:47,5.90,3.85,11.50,99.90,745081,39,20102,-58
2020-11-19 11:29:18,5.85,3.85,11.60,99.90,745093,39,20134,-60
2020-11-19 11:29:49,3.90,3.50,11.50,99.90,745097,39,20110,-59
2020-11-19 11:30:19,5.72,4.20,11.40,99.90,745064,39,20169,-59
2020-11-19 11:30:50,3.88,3.47,11.40,99.90,745086,39,20098,-60
2020-11-19 11:31:21,6.50,4.30,11.40,99.90,745048,39,20147,-59
2020-11-19 11:31:52,5.57,3.92,11.30,99.90,745055,39,20110,-62
2020-11-19 11:32:22,5.03,4.05,11.30,99.90,745146,39,20429,-59
2020-11-19 11:32:53,7.25,4.80,11.30,99.90,745048,39,20101,-60
2020-11-19 11:33:24,5.05,4.55,11.30,99.90,745021,39,20098,-59
2020-11-19 11:33:54,6.10,4.60,11.20,99.90,745084,39,20127,-60
2020-11-19 11:34:25,4.22,3.83,11.20,99.90,745073,39,20114,-60
2020-11-19 11:34:56,5.32,4.30,11.20,99.90,745032,39,20113,-59
2020-11-19 11:35:27,5.68,4.15,11.20,99.90,745031,39,20107,-60
2020-11-19 11:36:16,6.07,4.50,11.10,99.90,821604,32,20491,-58
2020-11-19 11:37:18,6.45,5.10,11.10,99.90,775357,32,20126,-60
2020-11-19 11:37:48,5.88,4.35,11.10,99.90,819785,32,20122,-60
2020-11-19 11:38:19,8.52,5.10,11.10,99.90,745059,39,20121,-59
2020-11-19 11:38:51,6.13,4.85,11.00,99.90,745053,39,20087,-58
2020-11-19 11:39:22,6.10,4.32,11.00,99.90,748075,32,20102,-60
2020-11-19 11:39:53,6.65,4.80,11.00,99.90,745066,39,20110,-60
2020-11-19 11:40:23,5.57,4.80,11.00,99.90,745044,39,20130,-60
2020-11-19 11:40:54,6.35,4.97,10.90,99.90,745047,39,20146,-60
2020-11-19 11:41:25,5.55,4.63,10.90,99.90,745022,39,20106,-60
2020-11-19 11:41:56,5.38,4.88,10.90,99.90,744699,39,20099,-59
2020-11-19 11:42:27,5.75,4.88,10.90,99.90,826668,32,20098,-59
2020-11-19 11:42:58,7.88,5.00,10.90,99.90,821963,32,20473,-60
2020-11-19 11:43:43,5.85,4.88,10.90,99.90,744656,39,20113,-61
2020-11-19 11:44:13,6.03,4.78,10.90,99.90,745053,39,20172,-58
2020-11-19 11:44:44,5.55,4.90,10.90,99.90,745037,39,20099,-61
2020-11-19 11:45:15,5.70,4.72,10.80,99.90,745015,39,20102,-57
2020-11-19 11:45:46,5.95,4.45,10.90,99.90,745019,39,20142,-60
2020-11-19 11:46:19,5.97,4.43,10.80,99.90,744666,39,20114,-57
2020-11-19 11:46:49,7.68,5.35,10.90,99.90,812323,32,20107,-58
2020-11-19 11:47:20,5.60,5.10,10.90,99.90,742677,40,20153,-58
2020-11-19 11:47:51,5.85,5.00,10.90,99.90,742866,39,20095,-58
2020-11-19 11:48:21,8.20,5.53,10.90,99.90,744757,39,20099,-59
2020-11-19 11:48:52,6.10,4.97,10.80,99.90,745042,39,20095,-58
2020-11-19 11:49:23,8.13,5.35,10.80,99.90,744998,39,20166,-57
2020-11-19 11:49:53,5.68,5.07,10.80,99.90,744957,39,20564,-59
2020-11-19 11:50:24,5.78,5.18,10.70,99.90,744990,39,20102,-58
2020-11-19 11:50:55,6.30,5.03,10.60,99.90,744990,39,20164,-60
2020-11-19 11:51:25,6.20,5.60,10.60,99.90,745020,39,20114,-59
2020-11-19 11:51:58,5.25,4.72,10.60,99.90,745006,39,20146,-59
2020-11-19 11:52:29,7.53,5.65,10.60,99.90,818065,32,20101,-60
2020-11-19 11:52:59,6.95,6.22,10.50,99.90,745024,39,20598,-60
2020-11-19 11:53:30,8.00,6.80,10.50,99.90,744995,39,20117,-58
2020-11-19 11:54:01,8.25,5.80,10.50,99.90,745013,39,20103,-58
2020-11-19 11:54:31,9.80,5.90,10.50,99.90,745033,39,20102,-59
2020-11-19 11:55:02,6.43,5.82,10.50,99.90,745103,39,20099,-59
2020-11-19 11:55:33,7.22,6.47,10.40,99.90,745034,39,20237,-60
2020-11-19 11:56:04,7.68,6.88,10.40,99.90,745022,39,20095,-61
2020-11-19 11:56:35,7.32,6.07,10.40,99.90,835878,32,20544,-60
2020-11-19 11:57:05,8.43,5.88,10.40,99.90,745005,39,20174,-60
2020-11-19 11:57:36,8.15,6.55,10.40,99.90,745005,39,20496,-60
2020-11-19 11:58:09,7.30,6.50,10.40,99.90,745018,39,20106,-59
2020-11-19 11:58:43,7.88,6.30,10.40,99.90,814132,32,20168,-60
2020-11-19 11:59:13,9.32,5.90,10.40,99.90,759420,32,20552,-59
2020-11-19 11:59:44,7.57,6.78,10.30,99.90,745063,39,20091,-58
2020-11-19 12:00:15,14.32,11.93,10.30,99.90,745120,39,20106,-59
2020-11-19 12:00:45,7.57,5.97,10.30,99.90,745065,39,20091,-60
2020-11-19 12:01:18,11.15,7.53,10.30,99.90,745136,39,20138,-60
2020-11-19 12:01:54,10.65,8.73,10.30,99.90,816516,32,20117,-60
2020-11-19 12:02:25,8.27,7.30,10.30,99.90,791844,32,20425,-60
2020-11-19 12:02:55,9.60,7.53,10.30,99.90,745087,39,20113,-59
2020-11-19 12:03:26,10.63,8.95,10.30,99.90,745060,39,20105,-61
2020-11-19 12:03:57,10.13,7.00,10.30,99.90,744791,39,20563,-58
2020-11-19 12:04:28,10.90,8.32,10.30,99.90,862992,32,20099,-59
2020-11-19 12:04:59,8.95,7.22,10.30,99.90,744858,39,20103,-59
2020-11-19 12:05:29,10.52,8.23,10.20,99.90,744776,39,20171,-60
2020-11-19 12:06:00,10.30,8.48,10.20,99.90,745028,39,20487,-59
2020-11-19 12:06:31,9.65,7.85,10.20,99.90,745204,39,20159,-62
2020-11-19 12:07:01,8.52,6.47,10.20,99.90,745071,39,20492,-59
2020-11-19 12:07:32,7.60,6.20,10.20,99.90,745071,39,20114,-57
2020-11-19 12:08:03,9.75,7.43,10.20,99.90,744999,39,20099,-60
2020-11-19 12:08:34,11.00,8.10,10.20,99.90,744738,39,20099,-59
2020-11-19 12:09:05,10.07,8.27,10.20,99.90,794100,32,20139,-57
2020-11-19 12:09:36,8.90,6.68,10.20,99.90,744632,39,20223,-62
2020-11-19 12:10:06,10.40,6.85,10.10,99.90,742598,39,20091,-61
2020-11-19 12:10:37,7.93,6.90,10.10,99.90,744705,39,20109,-60
2020-11-19 12:11:09,9.10,7.63,10.10,99.90,744651,39,20095,-60
2020-11-19 12:11:39,10.07,8.15,10.10,99.90,814691,32,20236,-58
2020-11-19 12:12:10,8.25,6.93,10.10,99.90,744698,39,20148,-59
2020-11-19 12:12:41,11.60,8.93,10.00,99.90,744716,39,20103,-61
2020-11-19 12:13:11,13.77,10.27,10.00,99.90,744707,39,20109,-61
2020-11-19 12:13:42,11.32,8.50,10.00,99.90,744687,39,20626,-57
2020-11-19 12:14:13,10.75,8.27,10.00,99.90,841458,32,20168,-57
2020-11-19 12:14:44,9.85,8.57,10.00,99.90,745033,39,20106,-56
2020-11-19 12:15:15,9.48,7.43,10.00,99.90,744976,39,20093,-56
2020-11-19 12:15:46,9.23,8.32,10.00,99.90,744971,39,20091,-59
2020-11-19 12:16:16,9.48,7.40,10.00,99.90,743151,39,20119,-58
2020-11-19 12:16:47,9.07,7.50,10.10,99.90,744488,39,20101,-59
2020-11-19 12:17:18,9.88,8.40,10.00,99.90,820316,32,20106,-57
2020-11-19 12:17:49,9.65,7.68,10.00,99.90,744699,39,20102,-58
2020-11-19 12:18:19,8.80,7.90,10.00,99.90,744694,39,20114,-58
2020-11-19 12:18:50,10.25,8.63,10.10,99.90,744927,39,20239,-58
2020-11-19 12:19:21,11.38,8.30,10.10,99.90,744912,39,20102,-59
2020-11-19 12:19:51,10.55,8.45,10.10,99.90,745042,39,20091,-59
2020-11-19 12:20:22,10.82,7.80,10.00,99.90,745031,39,20106,-59
2020-11-19 12:20:53,10.20,8.25,10.10,99.90,744964,39,20079,-57
2020-11-19 12:21:23,9.63,7.63,10.10,99.90,744992,39,20107,-59
2020-11-19 12:21:54,11.05,8.27,10.10,99.90,744974,39,20533,-58
2020-11-19 12:22:25,11.10,8.20,10.10,99.90,744955,39,20106,-59
2020-11-19 12:22:56,10.85,7.80,10.10,99.90,744996,39,20135,-57
2020-11-19 12:23:26,10.45,7.93,10.10,99.90,744839,39,20112,-56
2020-11-19 12:23:57,13.80,8.48,10.10,99.90,744908,39,20663,-58
2020-11-19 12:24:28,9.45,7.60,10.10,99.90,744893,39,20492,-58
2020-11-19 12:24:58,10.27,7.78,10.10,99.90,744967,39,20116,-59
2020-11-19 12:25:30,10.30,6.25,10.10,99.90,744912,39,20270,-58
2020-11-19 12:26:00,9.07,6.50,10.00,99.90,811128,32,20116,-58
2020-11-19 12:26:31,10.52,7.72,10.00,99.90,744942,39,20552,-58
2020-11-19 12:27:02,11.13,7.68,10.00,99.90,845877,32,20114,-58
2020-11-19 12:27:33,7.13,5.57,10.00,99.90,744965,39,20103,-60
2020-11-19 12:28:03,6.30,5.40,10.00,99.90,744969,39,20176,-58
2020-11-19 12:28:34,5.57,4.90,10.00,99.90,744956,39,20189,-58
2020-11-19 12:29:05,6.38,4.68,10.00,99.90,744846,39,20185,-57
2020-11-19 12:29:35,6.70,4.68,9.90,99.90,744929,39,20102,-57
2020-11-19 12:30:06,7.45,4.70,9.90,99.90,744980,39,20142,-59
2020-11-19 12:30:37,6.07,5.00,10.00,99.90,744976,39,20577,-57
2020-11-19 12:31:08,3.80,3.40,10.00,99.90,744940,39,20566,-55
2020-11-19 12:31:38,3.80,2.78,9.90,99.90,744910,39,20112,-57
2020-11-19 12:32:09,3.10,2.80,9.90,99.90,744979,39,20144,-59
2020-11-19 12:32:40,8.68,6.57,9.90,99.90,744918,39,20114,-59
2020-11-19 12:33:11,3.78,3.17,9.90,99.90,744925,39,20098,-57
2020-11-19 12:33:41,3.75,3.15,9.90,99.90,744586,39,20106,-57
2020-11-19 12:34:12,9.20,7.60,9.80,99.90,744631,39,20098,-56
2020-11-19 12:34:43,4.25,3.22,9.90,99.90,744716,39,20110,-57
2020-11-19 12:35:14,4.40,3.35,9.80,99.90,744917,39,20106,-57
2020-11-19 12:35:44,2.40,2.17,9.80,99.90,744887,39,20094,-57
2020-11-19 12:36:15,3.88,2.10,9.80,99.90,744979,39,20108,-57
2020-11-19 12:36:46,4.60,3.00,9.90,99.90,744928,39,20102,-57
2020-11-19 12:37:17,2.60,2.40,9.80,99.90,744989,39,20156,-55
2020-11-19 12:37:47,2.35,1.77,9.80,99.90,744894,39,20117,-56
2020-11-19 12:38:18,2.00,1.60,9.80,99.90,744975,39,20103,-57
2020-11-19 12:38:49,2.17,1.80,9.80,99.90,744907,39,20131,-57
2020-11-19 12:39:19,2.13,1.92,9.80,99.90,744834,39,20116,-57
2020-11-19 12:39:50,3.35,2.05,9.80,99.90,744923,39,20103,-59
2020-11-19 12:40:21,1.83,1.50,9.80,99.90,744978,39,20135,-58
2020-11-19 12:40:51,4.00,1.77,9.80,99.90,744945,39,20107,-58
2020-11-19 12:41:23,2.78,1.80,9.80,99.90,744881,39,20117,-58
2020-11-19 12:41:53,2.03,1.40,9.80,99.90,872754,32,20102,-55
2020-11-19 12:42:24,1.40,1.30,9.80,99.90,744899,39,20446,-57
2020-11-19 12:42:55,3.05,1.70,9.80,99.90,744945,39,20119,-57
2020-11-19 12:43:26,2.17,1.30,9.80,99.90,744465,39,20151,-58
2020-11-19 12:43:57,3.83,1.70,9.80,99.90,744525,39,20549,-59
2020-11-19 12:44:28,1.35,1.23,9.80,99.90,744662,39,20095,-57
2020-11-19 12:44:59,4.03,1.38,9.80,99.90,744643,39,20126,-58
2020-11-19 12:45:29,1.85,1.38,9.80,99.90,744576,39,20110,-59
2020-11-19 12:46:02,1.95,1.35,9.80,99.90,744537,39,20553,-56
2020-11-19 12:46:33,1.35,1.20,9.80,99.90,800911,32,20101,-59
2020-11-19 12:47:03,1.35,1.23,9.80,99.90,744641,39,20098,-59
2020-11-19 12:47:34,1.50,1.40,9.80,99.90,744941,39,20529,-55
2020-11-19 12:48:05,1.58,1.40,9.80,99.90,744930,39,20159,-59
2020-11-19 12:48:36,1.70,1.30,9.80,99.90,744933,39,20122,-58
2020-11-19 12:49:06,1.80,1.30,9.80,99.90,789310,32,20091,-58
2020-11-19 12:49:37,1.30,1.20,9.80,99.90,744894,39,20118,-57
2020-11-19 12:50:08,1.10,1.00,9.80,99.90,744829,39,20114,-59
2020-11-19 12:50:40,2.55,1.10,9.70,99.90,744918,39,20114,-58
2020-11-19 12:51:11,0.85,0.85,9.70,99.90,807671,32,20102,-59
2020-11-19 12:51:42,1.40,1.02,9.80,99.90,745016,39,20516,-58
2020-11-19 12:52:12,1.85,1.10,9.80,99.90,744855,39,20122,-58
2020-11-19 12:52:43,2.10,1.20,9.80,99.90,744931,39,20179,-58
2020-11-19 12:53:14,2.40,1.10,9.80,99.90,744582,39,20503,-57
2020-11-19 12:53:45,1.45,0.98,9.80,99.90,744559,39,20896,-57
2020-11-19 12:54:16,1.17,1.08,9.80,99.90,827853,32,20149,-59
2020-11-19 12:54:46,2.13,1.30,9.90,99.90,742710,39,20135,-59
2020-11-19 12:55:17,1.92,0.98,9.90,99.90,744599,39,20552,-58
2020-11-19 12:55:48,2.13,1.10,10.00,99.90,744674,39,20123,-57
2020-11-19 12:56:18,3.55,1.17,10.00,99.90,744527,39,20109,-59
2020-11-19 12:56:49,1.95,1.13,10.10,99.90,744712,39,20114,-58
2020-11-19 12:57:24,2.53,1.05,10.10,99.90,744627,39,20582,-59
2020-11-19 12:57:55,1.20,1.00,10.20,99.90,783927,32,20565,-59
2020-11-19 12:58:26,1.00,1.00,10.20,99.90,745027,39,20113,-58
2020-11-19 12:58:56,1.10,1.00,10.20,99.90,827486,32,20110,-60
2020-11-19 12:59:27,2.50,1.13,10.20,99.90,745160,39,20090,-57
2020-11-19 12:59:58,1.10,1.00,10.20,99.90,745315,39,20106,-58
2020-11-19 13:00:29,1.30,0.93,10.20,99.90,816724,32,20114,-59
2020-11-19 13:01:00,1.33,1.00,10.20,99.90,745391,39,20119,-58
2020-11-19 13:01:34,1.02,0.93,10.20,99.90,745236,39,20109,-59
2020-11-19 13:02:05,2.20,1.10,10.20,99.90,794293,32,20180,-57
2020-11-19 13:02:36,0.70,0.70,10.10,99.90,789841,32,20103,-60
2020-11-19 13:03:07,1.00,0.70,10.10,99.90,826968,32,20495,-57
2020-11-19 13:03:37,0.85,0.85,10.10,99.90,744939,39,20090,-59
2020-11-19 13:04:08,0.95,0.85,10.10,99.90,744988,39,20640,-57
2020-11-19 13:04:39,1.30,0.98,10.00,99.90,744997,39,20099,-58
2020-11-19 13:05:09,1.30,0.90,10.00,99.90,743121,39,20103,-60
2020-11-19 13:05:40,1.75,0.85,10.00,99.90,744947,39,20099,-58
2020-11-19 13:06:11,1.10,0.82,10.00,99.90,745093,39,20114,-59
2020-11-19 13:06:42,1.67,0.60,10.00,99.90,744959,39,20123,-58
2020-11-19 13:07:12,1.50,1.05,9.90,99.90,745417,39,20106,-58
2020-11-19 13:07:43,0.82,0.70,9.90,99.90,745409,39,20091,-59
2020-11-19 13:08:28,1.95,0.77,9.80,99.90,745234,39,20110,-57
2020-11-19 13:08:59,1.90,0.80,9.80,99.90,822835,32,20135,-59
2020-11-19 13:09:29,0.80,0.65,9.80,99.90,745378,39,20102,-57
2020-11-19 13:10:00,0.82,0.75,9.80,99.90,745241,39,20487,-58
2020-11-19 13:10:36,2.55,1.13,9.80,99.90,745296,39,20110,-58
2020-11-19 13:11:06,2.35,1.23,9.80,99.90,831344,32,20107,-59
2020-11-19 13:11:38,1.08,0.90,9.70,99.90,745292,39,20102,-56
2020-11-19 13:12:09,0.98,0.60,9.70,99.90,816861,32,20099,-58
2020-11-19 13:12:40,1.88,0.80,9.60,99.90,744931,39,20552,-58
2020-11-19 13:13:10,0.88,0.77,9.60,99.90,744958,39,20126,-58
2020-11-19 13:13:41,1.02,0.75,9.60,99.90,744707,39,20480,-58
2020-11-19 13:14:12,0.98,0.60,9.60,99.90,744867,39,20134,-55
2020-11-19 13:14:43,2.90,0.75,9.60,99.90,744530,39,20094,-56
2020-11-19 13:15:13,0.90,0.70,9.60,99.90,744521,39,20126,-55
2020-11-19 13:15:44,1.55,0.63,9.60,99.90,744588,39,20106,-58
2020-11-19 13:16:15,0.85,0.70,9.50,99.90,832733,32,20106,-57
2020-11-19 13:16:46,1.00,0.80,9.50,99.90,744914,39,20114,-57
2020-11-19 13:17:17,1.70,1.13,9.50,99.90,744819,39,20617,-57
2020-11-19 13:17:47,0.77,0.75,9.50,99.90,744908,39,20094,-55
2020-11-19 13:18:18,1.38,0.90,9.50,99.90,744857,39,20246,-57
2020-11-19 13:18:49,1.20,0.90,9.40,99.90,744923,39,20106,-57
2020-11-19 13:19:19,1.20,0.80,9.40,99.90,744753,39,20125,-57
2020-11-19 13:19:50,2.10,0.77,9.40,99.90,744900,39,20109,-57
2020-11-19 13:20:21,2.30,0.73,9.40,99.90,744886,39,20542,-59
2020-11-19 13:20:52,1.60,0.95,9.30,99.90,744872,39,20105,-57
2020-11-19 13:21:23,1.48,0.80,9.30,99.90,842838,32,20094,-57
2020-11-19 13:21:54,1.77,1.05,9.30,99.90,744856,39,20160,-58
2020-11-19 13:22:24,1.67,0.90,9.30,99.90,744857,39,20098,-57
2020-11-19 13:22:55,2.15,1.08,9.30,99.90,744886,39,20220,-58
2020-11-19 13:23:28,0.80,0.60,9.30,99.90,744796,39,20121,-58
2020-11-19 13:23:58,1.55,1.13,9.20,99.90,753005,32,20139,-59
2020-11-19 13:24:29,1.13,1.00,9.30,99.90,744834,39,20421,-58
2020-11-19 13:25:00,1.35,0.80,9.30,99.90,744905,39,20106,-58
2020-11-19 13:25:30,1.85,0.80,9.30,99.90,744491,39,20105,-59
2020-11-19 13:26:05,0.80,0.80,9.30,99.90,744652,39,20094,-58
2020-11-19 13:26:38,0.98,0.77,9.30,99.90,829955,32,20123,-57
2020-11-19 13:27:09,1.85,0.80,9.30,99.90,817865,32,20108,-57
2020-11-19 13:27:41,1.95,1.45,9.20,99.90,744741,39,20108,-58
2020-11-19 13:28:12,2.65,1.70,9.10,99.90,803556,32,20114,-59
2020-11-19 13:28:43,1.52,1.20,9.10,99.90,744793,39,20102,-59
2020-11-19 13:29:13,2.17,1.00,9.10,99.90,744762,39,20486,-59
2020-11-19 13:29:44,2.53,1.50,9.00,99.90,744838,39,20098,-58
2020-11-19 13:30:15,2.53,1.88,9.00,99.90,744869,39,20588,-58
2020-11-19 13:30:45,2.05,0.80,9.10,99.90,744842,39,20106,-59
2020-11-19 13:31:16,2.83,1.27,9.00,99.90,744794,39,20149,-59
2020-11-19 13:31:51,4.55,2.15,8.90,99.90,744816,39,20098,-58
2020-11-19 13:32:22,1.55,1.20,8.90,99.90,805482,32,20106,-58
2020-11-19 13:32:52,2.10,1.05,8.90,99.90,744824,39,20115,-58
2020-11-19 13:33:23,1.67,0.90,8.90,99.90,744758,39,20437,-58
2020-11-19 13:33:54,1.08,0.88,8.90,99.90,744646,39,20130,-59
2020-11-19 13:34:24,3.03,1.00,8.80,99.90,744844,39,20223,-59
2020-11-19 13:34:55,2.58,0.93,8.80,99.90,744811,39,20135,-57
2020-11-19 13:35:26,1.48,1.10,8.70,99.90,744922,39,20115,-59
2020-11-19 13:35:57,3.20,1.30,8.70,99.90,744773,39,20106,-58
2020-11-19 13:36:28,2.38,1.00,8.70,99.90,744902,39,20106,-57
2020-11-19 13:36:59,1.83,1.20,8.60,99.90,819253,32,20107,-57
2020-11-19 13:37:30,3.40,1.75,8.70,99.90,812015,32,20493,-54
2020-11-19 13:38:01,4.03,1.33,8.60,99.90,744800,39,20109,-57
2020-11-19 13:38:32,3.67,2.35,8.60,99.90,744843,39,20102,-56
2020-11-19 13:39:02,5.20,1.48,8.60,99.90,744785,39,20118,-60
2020-11-19 13:39:33,4.15,1.27,8.60,99.90,744464,39,20110,-58
2020-11-19 13:40:04,2.97,1.40,8.60,99.90,744498,39,20134,-57
2020-11-19 13:40:34,5.75,2.00,8.50,99.90,744588,39,20591,-57
2020-11-19 13:41:05,3.10,1.65,8.50,99.90,744498,39,20105,-59
2020-11-19 13:41:36,6.50,2.03,8.50,99.90,744791,39,20119,-59
2020-11-19 13:42:06,4.03,1.90,8.50,99.90,744768,39,20102,-57
2020-11-19 13:42:37,5.40,2.88,8.50,99.90,744580,39,20106,-58
2020-11-19 13:43:08,4.53,2.38,8.50,99.90,744527,39,20095,-58
2020-11-19 13:43:39,5.55,1.85,8.50,99.90,805480,32,20113,-56
2020-11-19 13:44:10,7.93,2.15,8.50,99.90,742571,39,20109,-58
2020-11-19 13:44:41,5.55,1.70,8.50,99.90,744420,39,20117,-57
2020-11-19 13:45:11,6.28,1.85,8.50,99.90,744489,39,20123,-57
2020-11-19 13:45:42,7.72,2.45,8.50,99.90,744389,39,20095,-58
2020-11-19 13:46:13,4.85,1.67,8.40,99.90,742469,39,20110,-58
2020-11-19 13:46:44,4.18,1.48,8.50,99.90,744543,39,20102,-56
2020-11-19 13:47:15,5.63,1.73,8.40,99.90,744524,39,20156,-57
2020-11-19 13:47:46,3.97,1.70,8.40,99.90,785994,32,20114,-59
2020-11-19 13:48:16,4.10,1.70,8.40,99.90,744442,39,20110,-58
2020-11-19 13:48:47,4.93,1.95,8.30,99.90,744494,39,20102,-58
2020-11-19 13:49:18,5.20,2.15,8.30,99.90,744407,39,20131,-57
2020-11-19 13:49:48,3.90,2.17,8.30,99.90,744791,39,20429,-59
2020-11-19 13:50:19,5.93,2.05,8.30,99.90,744797,39,20189,-57
2020-11-19 13:50:50,5.00,1.92,8.20,99.90,744358,39,20110,-56
2020-11-19 13:51:21,4.78,1.90,8.20,99.90,744432,39,20504,-58
2020-11-19 13:51:51,5.60,1.73,8.20,99.90,806080,32,20138,-57
2020-11-19 13:52:22,5.65,2.13,8.20,99.90,744563,39,20112,-58
2020-11-19 13:52:53,8.70,2.13,8.20,99.90,744677,39,20183,-57
2020-11-19 13:53:24,6.28,2.15,8.20,99.90,744666,39,20193,-57
2020-11-19 13:53:54,5.82,2.17,8.10,99.90,744641,39,20122,-59
2020-11-19 13:54:25,3.28,1.98,8.10,99.90,744757,39,20541,-56
2020-11-19 13:54:56,6.38,1.90,8.10,99.90,744799,39,20168,-57
2020-11-19 13:55:27,8.45,2.05,8.10,99.90,744766,39,20099,-58
2020-11-19 13:55:57,4.30,1.80,8.10,99.90,744767,39,20102,-59
2020-11-19 13:56:28,6.35,2.10,8.10,99.90,744769,39,20176,-58
2020-11-19 13:56:59,4.28,2.00,8.10,99.90,744705,39,20110,-56
2020-11-19 13:57:30,6.13,2.38,8.10,99.90,744776,39,20098,-58
2020-11-19 13:58:01,7.47,1.95,8.10,99.90,748654,32,20107,-58
2020-11-19 13:58:31,3.75,1.80,8.10,99.90,744740,39,20114,-57
2020-11-19 13:59:02,7.05,1.80,8.10,99.90,744641,39,20147,-58
2020-11-19 13:59:33,5.43,1.90,8.00,99.90,744791,39,20115,-58
2020-11-19 14:00:05,8.25,2.67,8.10,99.90,744705,39,20184,-58
2020-11-19 14:00:35,4.47,1.85,8.10,99.90,832636,32,20114,-58
2020-11-19 14:01:06,8.77,2.20,8.00,99.90,744811,39,20626,-57
2020-11-19 14:01:37,5.00,1.80,8.00,99.90,744740,39,20094,-56
2020-11-19 14:02:08,6.03,1.88,8.00,99.90,744870,39,20114,-58
2020-11-19 14:02:38,8.13,2.13,8.00,99.90,744742,39,20122,-59
2020-11-19 14:03:09,6.38,1.70,8.00,99.90,744803,39,20122,-59
2020-11-19 14:03:40,5.68,2.40,8.00,99.90,744609,39,20105,-57
2020-11-19 14:04:11,5.25,2.28,8.10,99.90,744836,39,20480,-58
2020-11-19 14:04:41,5.85,2.08,8.00,99.90,744814,39,20548,-59
2020-11-19 14:05:12,6.70,2.30,8.00,99.90,744743,39,20094,-58
2020-11-19 14:05:43,7.35,2.10,8.00,99.90,744726,39,20118,-59
2020-11-19 14:06:13,6.68,1.95,8.00,99.90,744709,39,20230,-59
2020-11-19 14:06:44,3.72,1.70,8.00,99.90,744717,39,20106,-59
2020-11-19 14:07:15,8.07,2.20,8.00,99.90,744713,39,20114,-59
2020-11-19 14:07:46,6.55,1.75,8.00,99.90,744719,39,20119,-58
2020-11-19 14:08:16,4.38,1.85,8.00,99.90,744799,39,20179,-58
2020-11-19 14:08:47,6.32,2.20,8.00,99.90,744747,39,20437,-60
2020-11-19 14:09:18,3.95,1.70,8.00,99.90,744724,39,20138,-57
2020-11-19 14:09:48,4.13,1.48,8.00,99.90,744778,39,20122,-59
2020-11-19 14:10:19,7.78,1.88,8.00,99.90,744781,39,20499,-59
2020-11-19 14:10:50,6.35,1.88,8.00,99.90,744738,39,20121,-58
2020-11-19 14:11:20,5.68,1.65,8.00,99.90,744682,39,20582,-57
2020-11-19 14:11:51,4.18,1.70,8.00,99.90,744770,39,20115,-59
2020-11-19 14:12:22,3.60,1.60,8.00,99.90,744805,39,20106,-58
2020-11-19 14:12:53,6.03,1.75,8.00,99.90,842624,32,20552,-58
2020-11-19 14:13:24,6.00,1.77,8.00,99.90,744636,39,20130,-57
2020-11-19 14:13:54,6.82,2.10,8.00,99.90,744619,39,20123,-57
2020-11-19 14:14:25,6.60,2.20,8.00,99.90,744803,39,20550,-58
2020-11-19 14:14:56,5.05,2.10,8.00,99.90,744745,39,20496,-58
2020-11-19 14:15:26,7.55,2.13,7.90,99.90,744720,39,20163,-57
2020-11-19 14:15:57,8.57,2.03,7.90,99.90,744789,39,20094,-56
2020-11-19 14:16:28,6.18,1.88,8.00,99.90,744770,39,20111,-57
2020-11-19 14:16:59,8.98,1.90,8.00,99.90,744426,39,20099,-57
2020-11-19 14:17:30,4.05,2.00,7.90,99.90,744460,39,20127,-58
2020-11-19 14:18:00,9.40,2.10,7.90,99.90,744449,39,20110,-58
2020-11-19 14:18:31,9.68,2.00,7.90,99.90,744535,39,20113,-58
2020-11-19 14:19:02,10.02,2.13,7.90,99.90,744724,39,20091,-56
2020-11-19 14:19:32,7.10,1.90,7.90,99.90,744697,39,20117,-58
2020-11-19 14:20:04,9.10,2.58,7.90,99.90,839608,32,20405,-57
2020-11-19 14:20:35,6.30,1.80,7.90,99.90,833619,32,20105,-58
2020-11-19 14:21:06,6.80,2.00,7.90,99.90,744716,39,20109,-58
2020-11-19 14:21:38,4.18,1.52,7.90,99.90,744674,39,20117,-58
2020-11-19 14:22:08,9.23,2.10,7.90,99.90,820186,32,20106,-57
2020-11-19 14:22:39,6.93,1.75,7.90,99.90,744399,39,20160,-57
2020-11-19 14:23:10,11.60,2.03,7.90,99.90,744395,39,20441,-56
2020-11-19 14:23:41,8.38,2.13,7.90,99.90,802438,32,20092,-58
2020-11-19 14:24:11,5.35,1.50,7.90,99.90,744484,39,20157,-57
2020-11-19 14:24:42,9.30,2.22,7.90,99.90,744373,39,20109,-57
2020-11-19 14:25:13,6.72,2.05,7.80,99.90,744440,39,20094,-56
2020-11-19 14:25:44,7.13,1.90,7.90,99.90,744465,39,20588,-59
2020-11-19 14:26:14,8.50,2.00,7.90,99.90,742420,39,20102,-57
2020-11-19 14:26:45,8.43,2.30,7.90,99.90,744489,39,20107,-58
2020-11-19 14:27:16,7.32,2.10,7.80,99.90,744369,39,20105,-57
2020-11-19 14:27:46,9.90,2.63,7.90,99.90,744454,39,20098,-57
2020-11-19 14:28:17,8.55,2.20,7.80,99.90,744690,39,20156,-56
2020-11-19 14:28:48,6.68,2.08,7.80,99.90,744686,39,20121,-57
2020-11-19 14:29:18,8.35,2.03,7.80,99.90,744621,39,20106,-58
2020-11-19 14:29:49,10.15,2.63,7.80,99.90,744718,39,20550,-56
2020-11-19 14:30:20,11.07,2.10,7.80,99.90,744667,39,20148,-58
2020-11-19 14:30:50,10.38,2.17,7.80,99.90,744781,39,20110,-57
2020-11-19 14:31:21,7.32,2.22,7.80,99.90,744675,39,20098,-57
2020-11-19 14:31:52,10.05,2.83,7.80,99.90,744777,39,20548,-56
2020-11-19 14:32:22,11.15,2.72,7.80,99.90,744737,39,20110,-56
2020-11-19 14:32:53,15.07,4.60,7.80,99.90,744729,39,20117,-59
2020-11-19 14:33:24,8.02,2.65,7.80,99.90,744689,39,20095,-59
2020-11-19 14:33:55,9.90,2.22,7.80,99.90,744620,39,20571,-58
2020-11-19 14:34:25,8.07,2.25,7.80,99.90,744635,39,20107,-57
2020-11-19 14:34:56,8.50,2.40,7.80,99.90,744726,39,20118,-55
2020-11-19 14:35:27,10.32,2.53,7.80,99.90,744700,39,20098,-57
2020-11-19 14:35:57,10.85,2.55,7.80,99.90,744742,39,20138,-58
2020-11-19 14:36:28,9.02,2.58,7.80,99.90,744694,39,20115,-58
2020-11-19 14:36:59,10.52,2.35,7.80,99.90,744753,39,20160,-59
2020-11-19 14:37:30,7.13,2.22,7.80,99.90,744257,39,20115,-56
2020-11-19 14:38:01,10.15,2.20,7.80,99.90,744394,39,20106,-59
2020-11-19 14:38:32,10.80,2.50,7.80,99.90,804950,32,20488,-58
2020-11-19 14:39:04,12.88,4.85,7.80,99.90,744430,39,20103,-58
2020-11-19 14:39:34,8.45,2.53,7.80,99.90,836468,32,20113,-57
2020-11-19 14:40:05,12.75,2.97,7.80,99.90,744493,39,20519,-62
2020-11-19 14:40:36,8.48,2.17,7.80,99.90,744549,39,20107,-57
2020-11-19 14:41:06,8.85,2.42,7.80,99.90,744535,39,20101,-59
2020-11-19 14:41:37,9.80,2.47,7.80,99.90,744768,39,20099,-58
2020-11-19 14:42:08,14.18,2.20,7.80,99.90,744738,39,20562,-59
2020-11-19 14:42:39,13.93,3.63,7.80,99.90,744706,39,20464,-58
2020-11-19 14:43:09,9.75,2.88,7.80,99.90,744772,39,20134,-58
2020-11-19 14:43:40,14.55,4.18,7.80,99.90,744644,39,20103,-59
2020-11-19 14:44:11,9.30,2.72,7.80,99.90,744716,39,20098,-59
2020-11-19 14:44:42,10.85,2.83,7.80,99.90,803721,32,20094,-58
2020-11-19 14:45:13,10.45,2.70,7.70,99.90,742816,40,20103,-57
2020-11-19 14:45:43,8.35,2.53,7.70,99.90,742394,39,20576,-59
2020-11-19 14:46:14,13.05,3.13,7.70,99.90,744545,39,20183,-59
2020-11-19 14:46:46,11.13,3.38,7.80,99.90,744392,39,20109,-56
2020-11-19 14:47:17,8.13,2.67,7.70,99.90,825544,32,20168,-59
2020-11-19 14:47:48,8.10,2.75,7.80,99.90,744721,39,20126,-57
2020-11-19 14:48:19,16.77,5.35,7.70,99.90,744674,39,20113,-57
2020-11-19 14:48:50,8.10,2.40,7.80,99.90,744644,39,20486,-59
2020-11-19 14:49:21,10.18,3.15,7.70,99.90,753891,32,20106,-56
2020-11-19 14:49:51,8.35,2.60,7.70,99.90,744702,39,20106,-58
2020-11-19 14:50:22,10.73,2.60,7.70,99.90,744699,39,20103,-58
2020-11-19 14:50:53,7.32,2.55,7.70,99.90,744675,39,20212,-59
2020-11-19 14:51:23,10.02,2.83,7.70,99.90,744656,39,20134,-58
2020-11-19 14:51:54,11.68,3.40,7.70,99.90,744749,39,20184,-56
2020-11-19 14:52:25,10.25,2.72,7.70,99.90,744689,39,20483,-58
2020-11-19 14:52:55,6.70,2.70,7.70,99.90,744631,39,20115,-58
2020-11-19 14:53:26,13.45,3.35,7.70,99.90,744558,39,20508,-58
2020-11-19 14:53:57,9.63,2.28,7.70,99.90,744557,39,20148,-58
2020-11-19 14:54:28,12.50,3.95,7.70,99.90,744728,39,20114,-57
2020-11-19 14:54:58,11.45,3.88,7.80,99.90,744624,39,20095,-59
2020-11-19 14:55:29,16.55,4.32,7.70,99.90,744609,39,20106,-58
2020-11-19 14:56:00,9.63,2.85,7.70,99.90,744599,39,20108,-60
2020-11-19 14:56:30,8.98,2.95,7.80,99.90,744671,39,20094,-58
2020-11-19 14:57:01,9.85,2.65,7.70,99.90,744515,39,20482,-59
2020-11-19 14:57:32,11.73,2.83,7.70,99.90,744483,39,20168,-59
2020-11-19 14:58:04,12.48,3.10,7.70,99.90,744346,39,20170,-59
2020-11-19 14:58:35,15.73,5.13,7.70,99.90,793494,32,20125,-58
2020-11-19 14:59:05,11.05,4.03,7.60,99.90,742190,40,20169,-59
2020-11-19 14:59:37,10.88,4.07,7.70,99.90,742450,39,20131,-58
2020-11-19 15:00:08,11.45,2.83,7.60,99.90,822767,32,20091,-59
2020-11-19 15:00:38,10.52,2.60,7.60,99.90,744401,39,20094,-57
2020-11-19 15:01:09,9.27,2.90,7.60,99.90,744654,39,20127,-59
2020-11-19 15:01:40,10.02,2.30,7.60,99.90,744619,39,20498,-58
2020-11-19 15:02:10,10.05,2.45,7.60,99.90,744651,39,20098,-58
2020-11-19 15:02:41,8.85,2.15,7.60,99.90,744666,39,20640,-58
2020-11-19 15:03:12,9.93,2.60,7.60,99.90,744707,39,20109,-57
2020-11-19 15:03:42,11.02,4.25,7.60,99.90,744435,39,20583,-58
2020-11-19 15:04:13,13.40,3.33,7.60,99.90,744682,39,20106,-60
2020-11-19 15:04:44,9.23,2.38,7.60,99.90,744723,39,20433,-58
2020-11-19 15:05:14,11.50,3.40,7.60,99.90,744686,39,20115,-59
2020-11-19 15:05:45,14.15,4.45,7.60,99.90,744648,39,20106,-59
2020-11-19 15:06:16,15.48,5.47,7.70,99.90,744640,39,20103,-59
2020-11-19 15:06:46,18.38,4.85,7.70,99.90,744661,39,20103,-60
2020-11-19 15:07:17,15.10,3.83,7.60,99.90,744659,39,20511,-58
2020-11-19 15:07:48,11.82,3.70,7.70,99.90,744669,39,20166,-58
2020-11-19 15:08:19,13.77,2.72,7.70,99.90,744604,39,20095,-59
2020-11-19 15:08:49,11.25,2.85,7.70,99.90,744671,39,20105,-58
2020-11-19 15:09:20,10.98,2.97,7.60,99.90,744255,39,20118,-59
2020-11-19 15:09:51,8.95,2.63,7.70,99.90,744355,39,20582,-59
2020-11-19 15:10:21,10.48,2.80,7.60,99.90,744403,39,20099,-60
2020-11-19 15:10:52,12.00,4.30,7.70,99.90,744452,39,20512,-59
2020-11-19 15:11:23,13.35,2.70,7.70,99.90,745036,39,20102,-60
2020-11-19 15:11:53,9.30,2.38,7.70,99.90,745183,39,20461,-60
2020-11-19 15:12:24,10.10,2.72,7.60,99.90,745112,39,20106,-60
2020-11-19 15:12:55,8.18,2.33,7.60,99.90,745039,39,20105,-60
2020-11-19 15:13:26,10.75,2.60,7.60,99.90,745010,39,20094,-60
2020-11-19 15:13:56,10.38,2.97,7.60,99.90,744897,39,20105,-60
2020-11-19 15:14:27,12.13,2.80,7.60,99.90,745033,39,20197,-61
2020-11-19 15:14:58,16.92,5.18,7.60,99.90,821198,32,20109,-59
2020-11-19 15:15:29,12.30,3.80,7.60,99.90,745196,39,20134,-58
2020-11-19 15:15:59,10.88,2.88,7.60,99.90,745385,39,20143,-60
2020-11-19 15:16:30,19.20,6.90,7.50,99.90,745045,39,20091,-59
2020-11-19 15:17:01,14.25,4.35,7.50,99.90,745174,39,20499,-58
2020-11-19 15:17:32,9.35,2.95,7.50,99.90,745090,39,20182,-59
2020-11-19 15:18:03,9.18,3.50,7.50,99.90,745189,39,20114,-59
2020-11-19 15:18:34,12.43,2.85,7.50,99.90,840259,32,20111,-61
2020-11-19 15:19:04,23.92,6.70,7.50,99.90,744979,39,20495,-59
2020-11-19 15:19:35,20.95,7.22,7.50,99.90,745217,39,20102,-58
2020-11-19 15:20:06,14.73,4.45,7.50,99.90,745065,39,20143,-57
2020-11-19 15:20:37,18.35,6.95,7.50,99.90,745054,39,20127,-59
2020-11-19 15:21:07,27.60,9.20,7.40,99.90,745094,39,20114,-60
2020-11-19 15:21:38,26.48,9.10,7.40,99.90,745074,39,20099,-59
2020-11-19 15:22:09,13.02,5.05,7.40,99.90,745197,39,20126,-61
2020-11-19 15:22:39,17.13,5.97,7.40,99.90,745118,39,20437,-59
2020-11-19 15:23:10,16.08,8.13,7.40,99.90,745063,39,20095,-59
2020-11-19 15:23:41,34.33,14.52,7.40,99.90,744921,39,20110,-59
2020-11-19 15:24:11,28.63,10.75,7.40,99.90,745130,39,20536,-59
2020-11-19 15:24:42,17.45,7.22,7.40,99.90,745189,39,20144,-59
2020-11-19 15:25:13,18.25,6.50,7.40,99.90,745199,39,20148,-59
2020-11-19 15:25:43,14.10,4.78,7.40,99.90,745179,39,20244,-59
2020-11-19 15:26:14,15.05,6.65,7.40,99.90,745039,39,20099,-60
2020-11-19 15:26:45,18.98,9.13,7.40,99.90,745039,39,20119,-59
2020-11-19 15:27:15,22.92,11.68,7.40,99.90,744969,39,20102,-59
2020-11-19 15:27:46,23.40,9.30,7.40,99.90,745023,39,20107,-59
2020-11-19 15:28:17,15.32,5.25,7.40,99.90,744740,39,20169,-57
2020-11-19 15:28:48,23.15,11.30,7.40,99.90,817430,32,20095,-58
2020-11-19 15:29:19,17.15,6.25,7.40,99.90,744657,39,20428,-58
2020-11-19 15:29:50,29.30,12.73,7.30,99.90,744681,39,20190,-57
2020-11-19 15:30:20,19.35,9.45,7.30,99.90,744730,39,20117,-58
2020-11-19 15:30:51,11.57,4.88,7.30,99.90,744626,39,20138,-59
2020-11-19 15:31:28,22.90,8.35,7.30,99.90,744611,39,20453,-59
2020-11-19 15:31:59,13.18,4.82,7.30,99.90,817974,32,20511,-59
2020-11-19 15:32:30,16.98,6.28,7.30,99.90,744670,39,20099,-57
2020-11-19 15:33:01,23.75,9.35,7.30,99.90,810122,32,20101,-59
2020-11-19 15:33:32,27.50,9.40,7.40,99.90,744521,39,20575,-59
2020-11-19 15:34:02,18.52,5.63,7.40,99.90,744633,39,20131,-59
2020-11-19 15:34:33,18.00,5.88,7.30,99.90,744675,39,20538,-61
2020-11-19 15:35:05,16.15,4.75,7.40,99.90,744679,39,20118,-59
2020-11-19 15:35:36,17.80,5.55,7.40,99.90,788061,32,20475,-59
2020-11-19 15:36:07,21.23,4.90,7.30,99.90,744298,39,20110,-58
2020-11-19 15:36:37,29.25,8.43,7.30,99.90,742440,40,20111,-59
2020-11-19 15:37:08,24.95,7.57,7.30,99.90,742949,40,20095,-57
2020-11-19 15:37:39,14.10,4.90,7.40,99.90,743109,39,20168,-60
2020-11-19 15:38:09,21.30,6.63,7.30,99.90,744936,39,20111,-59
2020-11-19 15:38:40,17.60,6.82,7.30,99.90,745342,39,20114,-59
2020-11-19 15:39:11,22.35,6.53,7.30,99.90,745245,39,20208,-58
2020-11-19 15:39:42,18.80,6.38,7.30,99.90,745266,39,20124,-56
2020-11-19 15:40:12,22.40,6.72,7.40,99.90,745154,39,20587,-59
2020-11-19 15:40:43,17.70,4.90,7.30,99.90,744996,39,20103,-58
2020-11-19 15:41:14,25.67,8.15,7.30,99.90,745389,39,20151,-60
2020-11-19 15:41:44,22.88,6.40,7.30,99.90,745304,39,20167,-59
2020-11-19 15:42:15,20.90,5.55,7.30,99.90,745329,39,20560,-59
2020-11-19 15:42:46,19.85,5.18,7.30,99.90,744922,39,20584,-57
2020-11-19 15:43:17,20.45,6.28,7.30,99.90,744401,39,20114,-58
2020-11-19 15:43:48,23.15,7.15,7.30,99.90,744431,39,20126,-59
2020-11-19 15:44:18,17.63,4.70,7.40,99.90,744540,39,20106,-58
2020-11-19 15:44:49,10.35,3.75,7.30,99.90,744630,39,20500,-55
2020-11-19 15:45:20,14.50,2.97,7.30,99.90,744763,39,20139,-60
2020-11-19 15:45:50,10.60,3.40,7.30,99.90,744454,39,20147,-60
2020-11-19 15:46:21,9.30,2.83,7.30,99.90,744503,39,20196,-61
2020-11-19 15:46:52,17.67,4.75,7.30,99.90,742259,40,20151,-59
2020-11-19 15:47:23,16.20,4.72,7.30,99.90,742544,39,20135,-59
2020-11-19 15:47:53,12.00,3.15,7.30,99.90,744553,39,20188,-59
2020-11-19 15:48:24,13.02,3.13,7.30,99.90,744707,39,20196,-59
2020-11-19 15:48:54,9.65,3.05,7.30,99.90,744907,39,20124,-61
2020-11-19 15:49:25,7.50,2.42,7.30,99.90,745178,39,20104,-62
2020-11-19 15:49:56,13.65,3.13,7.30,99.90,745308,39,20110,-62
2020-11-19 15:50:27,13.07,3.70,7.40,99.90,745325,39,20106,-60
2020-11-19 15:50:57,26.65,9.63,7.40,99.90,745009,39,20185,-59
2020-11-19 15:51:28,20.33,6.72,7.40,99.90,744504,39,20602,-58
2020-11-19 15:51:59,23.77,7.05,7.40,99.90,744646,39,20653,-60
2020-11-19 15:52:29,13.05,4.00,7.40,99.90,744542,39,20106,-59
2020-11-19 15:53:00,14.90,4.07,7.40,99.90,744587,39,20520,-58
2020-11-19 15:53:31,15.88,4.55,7.40,99.90,744414,39,20114,-57
2020-11-19 15:54:02,6.82,2.83,7.40,99.90,744613,39,20624,-59
2020-11-19 15:54:32,11.95,2.90,7.40,99.90,744272,39,20122,-58
2020-11-19 15:55:04,7.07,2.22,7.40,99.90,744324,39,20117,-56
2020-11-19 15:55:34,13.93,3.72,7.40,99.90,794474,32,20594,-59
2020-11-19 15:56:05,32.80,10.07,7.40,99.90,744359,39,20126,-58
2020-11-19 15:56:36,29.45,9.27,7.40,99.90,744696,39,20108,-58
2020-11-19 15:57:07,22.33,6.60,7.40,99.90,744599,39,20138,-60
2020-11-19 15:57:37,15.70,4.40,7.40,99.90,744580,39,20425,-57
2020-11-19 15:58:08,16.65,6.03,7.40,99.90,744623,39,20140,-59
2020-11-19 15:58:39,18.20,6.30,7.40,99.90,744682,39,20098,-59
2020-11-19 15:59:09,18.00,5.72,7.40,99.90,744599,39,20127,-59
2020-11-19 15:59:40,24.25,7.78,7.40,99.90,745022,39,20115,-60
2020-11-19 16:00:11,27.48,8.65,7.40,99.90,745127,39,20164,-59
2020-11-19 16:00:41,39.63,12.95,7.40,99.90,745107,39,20194,-60
2020-11-19 16:01:13,43.47,14.25,7.40,99.90,744956,39,20095,-59
2020-11-19 16:01:44,32.15,11.48,7.40,99.90,840648,32,20686,-59
2020-11-19 16:02:15,41.30,13.00,7.40,99.90,834881,32,20471,-60
2020-11-19 16:02:46,27.15,9.57,7.40,99.90,744945,39,20103,-60
2020-11-19 16:03:17,21.27,7.40,7.40,99.90,744929,39,20146,-60
2020-11-19 16:03:48,21.60,8.70,7.40,99.90,771676,32,20131,-60
2020-11-19 16:04:19,10.98,3.55,7.40,99.90,744869,39,20103,-58
2020-11-19 16:04:49,10.52,3.38,7.40,99.90,744942,39,20102,-60
2020-11-19 16:05:20,7.50,2.92,7.40,99.90,744830,39,20171,-60
2020-11-19 16:05:51,15.88,4.18,7.40,99.90,744716,39,20105,-59
2020-11-19 16:06:21,37.25,13.52,7.40,99.90,744801,39,20110,-60
2020-11-19 16:06:52,27.17,7.78,7.40,99.90,744834,39,20130,-61
2020-11-19 16:07:23,13.15,5.07,7.40,99.90,744811,39,20496,-60
2020-11-19 16:07:53,11.63,3.75,7.40,99.90,744729,39,20103,-60
2020-11-19 16:08:24,13.93,5.20,7.40,99.90,744898,39,20558,-60
2020-11-19 16:08:55,21.80,6.38,7.40,99.90,745543,39,20530,-60
2020-11-19 16:09:26,26.15,7.22,7.30,99.90,745352,39,20102,-60
2020-11-19 16:09:57,33.67,11.75,7.40,99.90,744916,39,20095,-59
2020-11-19 16:10:27,28.90,10.00,7.40,99.90,743122,40,20114,-58
2020-11-19 16:10:58,23.58,8.77,7.40,99.90,743169,40,20087,-60
2020-11-19 16:11:29,18.25,5.90,7.40,99.90,743251,39,20114,-60
2020-11-19 16:11:59,25.30,7.30,7.40,99.90,745349,39,20667,-60
2020-11-19 16:12:30,23.98,8.18,7.40,99.90,745360,39,20125,-57
2020-11-19 16:13:00,26.42,8.75,7.40,99.90,745089,39,20172,-60
2020-11-19 16:13:31,20.35,7.10,7.30,99.90,744666,39,20126,-60
2020-11-19 16:14:02,19.38,6.05,7.40,99.90,744796,39,20131,-58
2020-11-19 16:14:33,22.45,7.20,7.30,99.90,744772,39,20098,-59
2020-11-19 16:15:03,31.40,10.23,7.30,99.90,745085,39,20103,-59
2020-11-19 16:15:34,30.80,9.90,7.30,99.90,745017,39,20131,-58
2020-11-19 16:16:05,15.52,5.22,7.30,99.90,745175,39,20179,-59
2020-11-19 16:16:35,12.65,3.95,7.30,99.90,745085,39,20150,-59
2020-11-19 16:17:06,15.93,4.75,7.30,99.90,745085,39,20582,-59
2020-11-19 16:17:37,18.90,5.30,7.30,99.90,745020,39,20503,-59
2020-11-19 16:18:08,17.08,5.25,7.30,99.90,745125,39,20134,-59
2020-11-19 16:18:38,16.17,5.28,7.30,99.90,745010,39,20113,-59
2020-11-19 16:19:09,22.35,7.70,7.30,99.90,744894,39,20123,-59
2020-11-19 16:19:40,19.75,7.47,7.30,99.90,744936,39,20114,-60
2020-11-19 16:20:10,26.08,8.60,7.30,99.90,744649,39,20113,-60
2020-11-19 16:20:41,20.60,7.15,7.30,99.90,744705,39,20164,-59
2020-11-19 16:21:12,16.17,4.93,7.30,99.90,744672,39,20142,-58
2020-11-19 16:21:42,13.35,4.47,7.30,99.90,744746,39,20113,-59
2020-11-19 16:22:13,14.30,4.28,7.30,99.90,745061,39,20578,-59
2020-11-19 16:22:44,12.88,3.50,7.30,99.90,745040,39,20106,-60
2020-11-19 16:23:14,14.60,5.03,7.30,99.90,745196,39,20099,-58
2020-11-19 16:23:45,12.52,3.78,7.30,99.90,745163,39,20600,-60
2020-11-19 16:24:16,12.32,3.60,7.30,99.90,745482,39,20114,-59
2020-11-19 16:24:46,11.65,3.20,7.30,99.90,745324,39,20121,-58
2020-11-19 16:25:17,12.32,5.03,7.30,99.90,745260,39,20483,-60
2020-11-19 16:25:48,14.48,4.22,7.20,99.90,745114,39,20190,-61
2020-11-19 16:26:19,11.10,2.95,7.20,99.90,745246,39,20110,-55
2020-11-19 16:26:50,12.95,3.90,7.20,99.90,745382,39,20098,-61
2020-11-19 16:27:21,15.18,4.25,7.20,99.90,811837,32,20165,-59
2020-11-19 16:27:51,9.20,3.15,7.20,99.90,743198,40,20153,-59
2020-11-19 16:28:22,15.35,4.22,7.20,99.90,743395,39,20095,-56
2020-11-19 16:28:53,12.63,3.42,7.20,99.90,745390,39,20122,-58
2020-11-19 16:29:23,15.60,5.53,7.20,99.90,745496,39,20114,-59
2020-11-19 16:29:54,20.77,7.07,7.20,99.90,744839,39,20130,-59
2020-11-19 16:30:25,25.92,8.48,7.10,99.90,745194,39,20094,-60
2020-11-19 16:30:56,17.35,5.60,7.20,99.90,745256,39,20113,-60
2020-11-19 16:31:30,20.35,5.63,7.20,99.90,744887,39,20136,-59
2020-11-19 16:32:00,22.27,6.82,7.10,99.90,811833,32,20148,-59
2020-11-19 16:32:31,13.55,5.07,7.10,99.90,745166,39,20610,-60
2020-11-19 16:33:02,16.95,5.00,7.10,99.90,744741,39,20123,-60
2020-11-19 16:33:33,19.05,6.15,7.20,99.90,833953,32,20643,-59
2020-11-19 16:34:04,11.55,3.70,7.10,99.90,744860,39,20098,-59
2020-11-19 16:34:34,13.35,3.97,7.10,99.90,744826,39,20578,-59
2020-11-19 16:35:05,14.95,4.40,7.10,99.90,744739,39,20098,-60
2020-11-19 16:35:36,16.88,5.85,7.10,99.90,744746,39,20099,-57
2020-11-19 16:36:07,11.05,4.32,7.10,99.90,744783,39,20111,-60
2020-11-19 16:36:39,16.25,4.88,7.20,99.90,821848,32,20119,-59
2020-11-19 16:37:09,11.65,3.45,7.20,99.90,816769,32,20196,-59
2020-11-19 16:37:40,18.63,5.60,7.20,99.90,745029,39,20563,-57
2020-11-19 16:38:11,11.15,3.88,7.20,99.90,745071,39,20607,-59
2020-11-19 16:38:41,20.73,6.07,7.20,99.90,745155,39,20127,-60
2020-11-19 16:39:12,16.88,5.78,7.20,99.90,744558,39,20134,-59
2020-11-19 16:39:43,13.98,4.80,7.20,99.90,744684,39,20590,-59
2020-11-19 16:40:13,17.58,6.07,7.20,99.90,744655,39,20135,-59
2020-11-19 16:40:44,29.10,8.38,7.10,99.90,744789,39,20580,-59
2020-11-19 16:41:16,12.90,4.55,7.20,99.90,834309,32,20119,-58
2020-11-19 16:41:47,12.98,4.50,7.10,99.90,827797,32,20148,-59
2020-11-19 16:42:17,24.80,8.55,7.10,99.90,745026,39,20134,-57
2020-11-19 16:42:49,17.00,5.78,7.10,99.90,744620,39,20171,-59
2020-11-19 16:43:19,10.90,3.90,7.10,99.90,816647,32,20125,-58
2020-11-19 16:43:50,10.13,3.72,7.10,99.90,744469,39,20107,-59
2020-11-19 16:44:21,13.00,4.30,7.10,99.90,744666,39,20095,-57
2020-11-19 16:44:51,16.10,4.78,7.10,99.90,744954,39,20121,-58
2020-11-19 16:45:22,18.17,5.72,7.10,99.90,744929,39,20196,-58
2020-11-19 16:45:53,16.95,5.30,7.10,99.90,744973,39,20114,-59
2020-11-19 16:46:24,18.33,6.05,7.10,99.90,744918,39,20102,-58
2020-11-19 16:46:54,22.55,7.20,7.10,99.90,744909,39,20095,-58
2020-11-19 16:47:25,17.13,4.47,7.10,99.90,744907,39,20102,-59
2020-11-19 16:47:56,16.10,4.72,7.10,99.90,744947,39,20637,-57
2020-11-19 16:48:26,17.58,7.22,7.10,99.90,744976,39,20122,-59
2020-11-19 16:48:57,26.83,10.57,7.10,99.90,744932,39,20555,-56
2020-11-19 16:49:28,23.38,8.52,7.10,99.90,745014,39,20112,-59
2020-11-19 16:49:58,26.05,9.38,7.10,99.90,744890,39,20124,-60
2020-11-19 16:50:29,25.10,10.02,7.10,99.90,745072,39,20495,-59
2020-11-19 16:51:01,21.13,6.90,7.10,99.90,744923,39,20184,-58
2020-11-19 16:51:48,16.25,5.00,7.10,99.90,749373,32,20125,-59
2020-11-19 16:52:19,19.27,6.75,7.10,99.90,819806,32,20534,-60
2020-11-19 16:52:49,19.90,6.95,7.10,99.90,744966,39,20125,-59
2020-11-19 16:53:20,17.70,8.77,7.10,99.90,744854,39,20130,-58
2020-11-19 16:53:51,13.77,4.93,7.10,99.90,744745,39,20124,-56
2020-11-19 16:54:23,20.52,6.68,7.10,99.90,744961,39,20131,-59
2020-11-19 16:54:53,27.30,9.45,7.10,99.90,799398,32,20548,-62
2020-11-19 16:55:24,21.80,7.50,7.10,99.90,745052,39,20099,-60
2020-11-19 16:55:55,15.10,5.85,7.10,99.90,744921,39,20098,-58
2020-11-19 16:56:26,17.10,6.28,7.10,99.90,745000,39,20114,-57
2020-11-19 16:56:56,12.18,4.95,7.10,99.90,744955,39,20098,-57
2020-11-19 16:57:27,17.27,6.57,7.10,99.90,744947,39,20107,-59
2020-11-19 16:58:01,16.73,4.97,7.10,99.90,752306,32,20437,-60
2020-11-19 16:58:32,22.48,7.68,7.00,99.90,807077,32,20107,-58
2020-11-19 16:59:03,18.13,6.47,7.00,99.90,744961,39,20544,-59
2020-11-19 16:59:34,18.27,7.63,7.00,99.90,841045,32,20095,-58
2020-11-19 17:00:05,20.63,6.43,7.00,99.90,745139,39,20127,-61
2020-11-19 17:00:35,21.00,7.65,7.10,99.90,745121,39,20130,-59
2020-11-19 17:01:06,20.65,6.40,7.00,99.90,745031,39,20569,-57
2020-11-19 17:01:37,22.48,7.88,7.00,99.90,745051,39,20098,-60
2020-11-19 17:02:08,18.40,7.20,7.00,99.90,822640,32,20106,-59
2020-11-19 17:02:39,18.65,6.40,7.00,99.90,744985,39,20507,-57
2020-11-19 17:03:09,14.48,5.57,7.00,99.90,744898,39,20106,-59
2020-11-19 17:03:40,16.15,5.07,7.00,99.90,744727,39,20115,-59
2020-11-19 17:04:11,21.77,5.80,7.00,99.90,744834,39,20113,-60
2020-11-19 17:04:41,21.10,6.38,7.00,99.90,744806,39,20189,-61
2020-11-19 17:05:12,21.88,8.40,6.90,99.90,744959,39,20114,-59
2020-11-19 17:05:43,28.25,9.32,6.90,99.90,744570,39,20106,-60
2020-11-19 17:06:14,16.63,6.45,6.90,99.90,744704,39,20102,-57
2020-11-19 17:06:44,20.13,7.35,6.90,99.90,744589,39,20105,-56
2020-11-19 17:07:15,25.13,8.05,6.90,99.90,744653,39,20102,-60
2020-11-19 17:07:46,23.08,8.40,6.90,99.90,744908,39,20108,-57
2020-11-19 17:08:16,19.45,6.35,6.90,99.90,744957,39,20102,-59
2020-11-19 17:08:48,14.55,4.78,6.90,99.90,744909,39,20340,-58
2020-11-19 17:09:18,15.80,5.30,6.90,99.90,763879,32,20094,-60
2020-11-19 17:09:49,20.88,6.22,6.90,99.90,744897,39,20098,-59
2020-11-19 17:10:20,24.92,7.18,6.90,99.90,744929,39,20188,-58
2020-11-19 17:10:50,20.63,7.80,6.90,99.90,745050,39,20583,-59
2020-11-19 17:11:21,24.00,8.02,6.90,99.90,744915,39,20103,-59
2020-11-19 17:11:52,22.70,7.88,6.90,99.90,804810,32,20110,-59
2020-11-19 17:12:24,17.10,6.45,6.90,99.90,744042,39,20495,-59
2020-11-19 17:12:56,18.10,4.90,6.90,99.90,833368,32,20111,-62
2020-11-19 17:13:26,25.02,8.48,6.90,99.90,859611,32,20111,-60
2020-11-19 17:13:57,24.73,8.50,6.90,99.90,742674,40,20106,-60
2020-11-19 17:14:28,17.95,6.00,6.90,99.90,740551,40,20126,-60
2020-11-19 17:14:58,23.20,7.45,6.90,99.90,740570,40,20095,-59
2020-11-19 17:15:29,18.65,6.38,6.90,99.90,742740,40,20115,-59
2020-11-19 17:16:00,18.92,6.53,6.90,99.90,742642,40,20107,-60
2020-11-19 17:16:31,22.92,6.57,6.90,99.90,742813,40,20569,-58
2020-11-19 17:17:01,18.73,5.43,6.90,99.90,742950,39,20110,-58
2020-11-19 17:17:32,14.90,5.15,6.90,99.90,742787,40,20548,-60
2020-11-19 17:18:03,20.80,7.35,6.90,99.90,742831,40,20095,-58
2020-11-19 17:18:34,20.80,6.15,6.90,99.90,743103,40,20487,-59
2020-11-19 17:19:04,16.77,5.18,6.90,99.90,743011,40,20095,-59
2020-11-19 17:19:35,13.60,4.55,6.90,99.90,743136,40,20523,-59
2020-11-19 17:20:06,18.30,5.22,6.90,99.90,742876,40,20106,-58
2020-11-19 17:20:36,14.38,3.38,6.90,99.90,742762,40,20137,-60
2020-11-19 17:21:11,14.35,4.00,6.90,99.90,743056,40,20106,-59
2020-11-19 17:21:42,13.25,3.83,6.90,99.90,802496,32,20090,-59
2020-11-19 17:22:13,15.35,4.88,6.90,99.90,742580,40,20214,-59
2020-11-19 17:22:44,11.45,4.03,6.90,99.90,742535,40,20578,-58
2020-11-19 17:23:15,14.60,3.72,6.90,99.90,742533,40,20103,-59
2020-11-19 17:23:46,17.38,5.63,6.90,99.90,778131,32,20119,-60
2020-11-19 17:24:16,18.92,6.00,6.90,99.90,742843,40,20119,-58
2020-11-19 17:24:47,28.08,9.07,6.90,99.90,742862,40,20430,-60
2020-11-19 17:25:18,18.00,5.05,6.90,99.90,742877,40,20105,-58
2020-11-19 17:25:48,23.25,6.93,6.90,99.90,742843,40,20099,-58
2020-11-19 17:26:19,15.73,5.57,6.90,99.90,742912,40,20196,-60
2020-11-19 17:26:50,31.73,10.95,6.90,99.90,742859,40,20110,-59
2020-11-19 17:27:21,22.73,6.47,6.90,99.90,742384,40,20157,-59
2020-11-19 17:27:51,14.57,4.38,6.90,99.90,742486,39,20584,-58
2020-11-19 17:28:22,17.88,6.13,6.90,99.90,742556,40,20110,-58
2020-11-19 17:28:53,13.60,4.00,6.90,99.90,740348,40,20107,-62
2020-11-19 17:29:24,15.25,4.50,6.90,99.90,740528,40,20103,-58
2020-11-19 17:29:55,17.73,5.28,6.90,99.90,790949,32,20113,-60
2020-11-19 17:30:25,17.80,6.20,6.90,99.90,742492,40,20117,-60
2020-11-19 17:30:56,11.70,4.25,6.90,99.90,742785,40,20123,-60
2020-11-19 17:31:27,16.45,5.53,6.90,99.90,742673,39,20115,-56
2020-11-19 17:31:58,11.32,3.78,6.90,99.90,742806,40,20114,-59
2020-11-19 17:32:28,10.70,3.80,6.90,99.90,742820,40,20681,-59
2020-11-19 17:32:59,13.02,4.15,6.90,99.90,742954,40,20105,-59
2020-11-19 17:33:30,13.40,3.80,7.00,99.90,742600,40,20114,-61
2020-11-19 17:34:01,13.60,3.97,6.90,99.90,742827,39,20565,-58
2020-11-19 17:34:32,10.23,4.85,7.00,99.90,742741,40,20106,-57
2020-11-19 17:35:03,16.95,5.43,7.00,99.90,742808,39,20203,-57
2020-11-19 17:35:33,12.77,4.78,6.90,99.90,742709,39,20103,-60
2020-11-19 17:36:04,14.18,4.85,6.90,99.90,742768,40,20095,-59
2020-11-19 17:36:35,14.98,5.15,7.00,99.90,742751,40,20488,-59
2020-11-19 17:37:05,14.27,5.13,6.90,99.90,742709,40,20103,-58
2020-11-19 17:37:36,10.68,4.60,6.90,99.90,742672,40,20109,-60
2020-11-19 17:38:07,12.50,5.82,6.90,99.90,742705,39,20139,-60
2020-11-19 17:38:37,12.20,4.97,6.90,99.90,742877,40,20107,-60
2020-11-19 17:39:08,13.05,3.80,6.90,99.90,742832,40,20138,-60
2020-11-19 17:39:39,10.32,3.40,6.80,99.90,742747,40,20095,-59
2020-11-19 17:40:10,11.98,3.33,6.90,99.90,742836,40,20094,-60
2020-11-19 17:40:41,12.82,3.00,6.80,99.90,742809,40,20118,-59
2020-11-19 17:41:11,10.75,3.20,6.80,99.90,742791,40,20106,-60
2020-11-19 17:41:42,14.32,3.65,6.80,99.90,742839,40,20110,-60
2020-11-19 17:42:13,9.85,2.80,6.80,99.90,742671,40,20095,-59
2020-11-19 17:42:44,10.57,3.03,6.70,99.90,742776,40,20118,-57
2020-11-19 17:43:14,12.85,2.90,6.70,99.90,742802,40,20197,-60
2020-11-19 17:43:45,7.63,2.75,6.70,99.90,742598,40,20183,-58
2020-11-19 17:44:16,8.85,2.25,6.70,99.90,742726,39,20138,-59
2020-11-19 17:44:46,9.82,2.47,6.70,99.90,742811,40,20123,-60
2020-11-19 17:45:17,9.30,2.83,6.70,99.90,742775,40,20105,-60
2020-11-19 17:45:48,9.18,2.53,6.70,99.90,742832,39,20503,-59
2020-11-19 17:46:19,11.88,3.17,6.70,99.90,816013,32,20090,-59
2020-11-19 17:46:50,9.10,2.72,6.60,99.90,742859,40,20110,-58
2020-11-19 17:47:20,9.50,2.55,6.60,99.90,742550,40,20229,-56
2020-11-19 17:47:51,8.10,2.72,6.60,99.90,742561,40,20515,-59
2020-11-19 17:48:22,9.32,2.63,6.60,99.90,742505,40,20106,-58
2020-11-19 17:48:52,7.47,2.15,6.60,99.90,742500,40,20105,-59
2020-11-19 17:49:23,10.93,2.58,6.50,99.90,742796,40,20462,-58
2020-11-19 17:49:54,8.40,2.88,6.50,99.90,743564,40,20095,-59
2020-11-19 17:50:24,10.73,2.78,6.50,99.90,743601,40,20103,-58
2020-11-19 17:50:55,9.23,2.80,6.50,99.90,743499,40,20095,-58
2020-11-19 17:51:26,9.27,2.95,6.50,99.90,743324,40,20111,-59
2020-11-19 17:51:57,9.77,2.75,6.40,99.90,743465,40,20099,-59
2020-11-19 17:52:27,11.60,3.08,6.40,99.90,743361,40,20110,-59
2020-11-19 17:52:58,12.75,2.67,6.40,99.90,743518,40,20119,-59
2020-11-19 17:53:30,7.65,2.38,6.40,99.90,743442,40,20560,-59
2020-11-19 17:54:00,10.40,2.83,6.40,99.90,743299,39,20184,-57
2020-11-19 17:54:31,8.45,2.60,6.40,99.90,743300,40,20160,-59
2020-11-19 17:55:05,13.90,3.33,6.40,99.90,742991,40,20115,-58
2020-11-19 17:55:36,10.35,2.50,6.40,99.90,831012,32,20090,-59
2020-11-19 17:56:10,9.82,2.42,6.40,99.90,824261,32,20095,-59
2020-11-19 17:56:41,10.80,2.60,6.40,99.90,809204,32,20217,-58
2020-11-19 17:57:11,11.55,3.00,6.40,99.90,743003,40,20249,-58
2020-11-19 17:57:42,11.50,2.75,6.30,99.90,743109,40,20531,-59
2020-11-19 17:58:13,10.27,2.75,6.40,99.90,742894,40,20106,-58
2020-11-19 17:58:44,8.15,2.38,6.40,99.90,743320,39,20102,-58
2020-11-19 17:59:14,9.40,2.90,6.30,99.90,743175,40,20114,-59
2020-11-19 17:59:45,11.52,3.00,6.30,99.90,743315,40,20099,-60
2020-11-19 18:00:16,11.30,2.33,6.30,99.90,743144,40,20127,-59
2020-11-19 18:00:49,10.45,2.50,6.30,99.90,743220,40,20090,-59
2020-11-19 18:01:20,7.78,2.47,6.30,99.90,811239,32,20136,-57
2020-11-19 18:01:51,10.98,2.65,6.30,99.90,742375,40,20622,-58
2020-11-19 18:02:21,8.73,2.25,6.30,99.90,742504,40,20620,-61
2020-11-19 18:02:52,6.03,2.30,6.30,99.90,742466,40,20126,-59
2020-11-19 18:03:26,11.27,2.05,6.30,99.90,742420,40,20512,-58
2020-11-19 18:03:57,8.90,2.30,6.30,99.90,742754,40,20488,-58
2020-11-19 18:04:27,10.10,2.80,6.30,99.90,742823,39,20114,-60
2020-11-19 18:04:58,9.43,2.70,6.30,99.90,742732,40,20106,-59
2020-11-19 18:05:29,8.40,2.63,6.30,99.90,742775,40,20127,-59
2020-11-19 18:06:00,11.13,2.33,6.30,99.90,742741,40,20098,-59
2020-11-19 18:06:30,8.38,2.47,6.30,99.90,742766,39,20110,-58
2020-11-19 18:07:01,7.75,2.50,6.20,99.90,742800,40,20171,-59
2020-11-19 18:07:32,8.18,2.33,6.20,99.90,742783,40,20106,-58
2020-11-19 18:08:02,10.85,2.63,6.20,99.90,742457,40,20139,-59
2020-11-19 18:08:33,7.20,2.50,6.20,99.90,742224,33,20135,-61
2020-11-19 18:09:04,12.55,2.50,6.20,99.90,742348,39,20098,-61
2020-11-19 18:09:34,9.32,2.58,6.20,99.90,742613,40,20157,-60
2020-11-19 18:10:07,7.68,2.70,6.20,99.90,742811,40,20091,-60
2020-11-19 18:10:38,9.57,2.70,6.20,99.90,822291,32,20107,-59
2020-11-19 18:11:09,7.07,2.45,6.20,99.90,852376,32,20168,-60
2020-11-19 18:11:39,7.22,2.55,6.20,99.90,742856,39,20566,-62
2020-11-19 18:12:10,9.07,2.40,6.20,99.90,742827,40,20091,-59
2020-11-19 18:12:41,9.55,2.42,6.20,99.90,742801,40,20111,-62
2020-11-19 18:13:12,8.98,2.60,6.10,99.90,742731,40,20154,-62
2020-11-19 18:13:42,7.18,2.30,6.10,99.90,742670,40,20110,-58
2020-11-19 18:14:13,9.10,3.22,6.10,99.90,742878,40,20169,-59
2020-11-19 18:14:44,8.25,2.40,6.10,99.90,742759,40,20106,-63
2020-11-19 18:15:14,7.70,2.60,6.10,99.90,742751,39,20099,-59
2020-11-19 18:15:45,8.15,2.70,6.10,99.90,742519,40,20103,-60
2020-11-19 18:16:16,7.95,2.97,6.10,99.90,742621,40,20137,-59
2020-11-19 18:16:47,10.38,3.00,6.10,99.90,742432,40,20149,-57
2020-11-19 18:17:17,10.50,3.20,6.10,99.90,742472,40,20185,-58
2020-11-19 18:17:48,10.68,3.08,6.10,99.90,742968,40,20111,-58
2020-11-19 18:18:19,9.95,2.88,6.10,99.90,816378,32,20103,-60
2020-11-19 18:18:50,9.23,2.88,6.10,99.90,743242,40,20095,-60
2020-11-19 18:19:20,11.25,3.17,6.10,99.90,743110,40,20109,-61
2020-11-19 18:19:51,8.38,2.80,6.10,99.90,743149,40,20566,-57
2020-11-19 18:20:22,7.78,3.05,6.10,99.90,803732,32,20553,-57
2020-11-19 18:20:53,9.18,3.00,6.10,99.90,742815,40,20118,-58
2020-11-19 18:21:23,11.40,3.17,6.10,99.90,742955,40,20111,-58
2020-11-19 18:21:55,12.23,3.22,6.10,99.90,742822,40,20117,-60
2020-11-19 18:22:26,10.38,3.45,6.00,99.90,829497,32,20099,-61
2020-11-19 18:22:57,11.55,3.03,6.10,99.90,743157,40,20127,-61
2020-11-19 18:23:28,8.40,2.75,6.00,99.90,743244,39,20190,-61
2020-11-19 18:23:58,9.05,2.50,6.10,99.90,819324,32,20106,-59
2020-11-19 18:24:29,9.52,3.22,6.10,99.90,743354,40,20099,-60
2020-11-19 18:25:00,10.15,3.13,6.10,99.90,743020,40,20099,-61
2020-11-19 18:25:30,14.63,3.10,6.10,99.90,743108,40,20146,-58
2020-11-19 18:26:01,9.38,3.28,6.10,99.90,742767,40,20134,-58
2020-11-19 18:26:32,12.60,3.60,6.10,99.90,742823,40,20103,-61
2020-11-19 18:27:04,8.95,2.67,6.10,99.90,743171,40,20115,-60
2020-11-19 18:27:36,7.97,2.72,6.10,99.90,833446,32,20174,-59
2020-11-19 18:28:06,8.82,2.67,6.10,99.90,826988,32,20099,-56
2020-11-19 18:28:37,14.38,3.25,6.10,99.90,743293,40,20110,-60
2020-11-19 18:29:08,8.60,2.90,6.10,99.90,742998,40,20107,-59
2020-11-19 18:29:39,7.00,2.60,6.10,99.90,743109,40,20173,-58
2020-11-19 18:30:09,11.00,3.40,6.10,99.90,743166,39,20099,-60
2020-11-19 18:30:40,9.07,2.67,6.00,99.90,742798,40,20148,-59
2020-11-19 18:31:11,11.90,3.42,6.10,99.90,743029,40,20105,-58
2020-11-19 18:31:41,12.18,3.38,6.10,99.90,742854,40,20503,-59
2020-11-19 18:32:12,10.52,2.92,6.10,99.90,742995,40,20102,-59
2020-11-19 18:32:43,7.97,3.05,6.10,99.90,743161,40,20568,-57
2020-11-19 18:33:14,12.57,3.60,6.10,99.90,743072,40,20102,-57
2020-11-19 18:33:44,14.40,3.65,6.10,99.90,835071,32,20091,-56
2020-11-19 18:34:15,7.22,2.80,6.10,99.90,743252,40,20103,-57
2020-11-19 18:34:47,8.68,3.13,6.10,99.90,743155,40,20129,-59
2020-11-19 18:35:18,8.95,3.15,6.10,99.90,819944,32,20095,-60
2020-11-19 18:35:49,8.07,2.40,6.10,99.90,743224,40,20602,-58
2020-11-19 18:36:20,7.65,2.70,6.10,99.90,743056,39,20149,-56
2020-11-19 18:36:50,8.30,3.10,6.10,99.90,743201,40,20114,-59
2020-11-19 18:37:22,19.27,3.25,6.10,99.90,743093,40,20179,-56
2020-11-19 18:37:53,8.15,2.95,6.10,99.90,800993,32,20118,-59
2020-11-19 18:38:23,9.60,2.88,6.10,99.90,743158,39,20200,-52
2020-11-19 18:38:54,10.02,3.95,6.10,99.90,743167,40,20098,-57
2020-11-19 18:39:25,10.25,3.13,6.10,99.90,743331,40,20116,-54
2020-11-19 18:39:58,8.90,2.95,6.20,99.90,743319,40,20105,-54
2020-11-19 18:40:29,8.88,2.65,6.20,99.90,815456,32,20107,-54
2020-11-19 18:41:00,10.45,3.10,6.20,99.90,743241,40,20519,-51
2020-11-19 18:41:34,10.30,3.03,6.20,99.90,743065,40,20095,-52
2020-11-19 18:42:06,9.60,2.72,6.10,99.90,792516,32,20103,-56
2020-11-19 18:42:37,6.18,2.50,6.20,99.90,824586,32,20107,-54
2020-11-19 18:43:08,9.27,2.60,6.20,99.90,742910,40,20091,-56
2020-11-19 18:43:39,12.48,2.85,6.20,99.90,742792,40,20103,-54
2020-11-19 18:44:09,9.25,2.50,6.20,99.90,742938,40,20099,-53
2020-11-19 18:44:40,8.38,2.50,6.20,99.90,743219,40,20149,-53
2020-11-19 18:45:11,8.68,2.78,6.20,99.90,743180,40,20135,-54
2020-11-19 18:45:43,9.75,2.67,6.20,99.90,742857,40,20099,-56
2020-11-19 18:46:13,10.98,3.05,6.10,99.90,797494,32,20110,-56
2020-11-19 18:46:44,10.07,2.70,6.20,99.90,742894,39,20123,-57
2020-11-19 18:47:15,11.88,2.88,6.10,99.90,743993,39,20506,-54
2020-11-19 18:47:46,9.68,2.65,6.20,99.90,830916,32,20114,-57
2020-11-19 18:48:17,9.98,2.63,6.20,99.90,743569,39,20126,-53
2020-11-19 18:48:48,12.80,3.13,6.20,99.90,743325,39,20588,-56
2020-11-19 18:49:18,10.52,2.90,6.20,99.90,743683,39,20099,-54
2020-11-19 18:49:49,5.85,2.22,6.20,99.90,744738,39,20118,-51
2020-11-19 18:50:20,7.65,3.05,6.20,99.90,743332,39,20158,-53
2020-11-19 18:50:50,7.68,2.58,6.20,99.90,744421,39,20427,-58
2020-11-19 18:51:21,10.43,2.90,6.20,99.90,744271,39,20126,-56
2020-11-19 18:51:52,8.73,2.75,6.20,99.90,743815,39,20673,-54
2020-11-19 18:52:23,12.27,4.53,6.20,99.90,743930,39,20102,-56
2020-11-19 18:52:53,11.30,3.33,6.20,99.90,744484,39,20187,-57
2020-11-19 18:53:24,12.52,5.55,6.30,99.90,744361,39,20102,-56
2020-11-19 18:53:55,6.65,2.67,6.30,99.90,743878,39,20114,-54
2020-11-19 18:54:26,9.52,2.97,6.30,99.90,743875,39,20099,-57
2020-11-19 18:54:57,9.30,2.88,6.20,99.90,744128,39,20102,-55
2020-11-19 18:55:27,10.30,3.08,6.30,99.90,744419,39,20515,-54
2020-11-19 18:55:58,7.85,2.97,6.30,99.90,743898,39,20558,-57
2020-11-19 18:56:29,7.82,2.50,6.30,99.90,743426,39,20126,-56
2020-11-19 18:57:00,9.40,2.65,6.30,99.90,743465,39,20148,-57
2020-11-19 18:57:30,9.40,2.72,6.30,99.90,743733,39,20144,-56
2020-11-19 18:58:01,8.98,3.47,6.40,99.90,743647,39,20175,-57
2020-11-19 18:58:32,9.38,3.25,6.40,99.90,742976,39,20591,-53
2020-11-19 18:59:03,10.73,3.58,6.40,99.90,742971,39,20111,-57
2020-11-19 18:59:33,10.13,3.58,6.40,99.90,742456,40,20113,-56
2020-11-19 19:00:04,10.65,3.97,6.40,99.90,742716,40,20110,-53
2020-11-19 19:00:35,13.98,7.72,6.40,99.90,742561,40,20212,-57
2020-11-19 19:01:05,8.15,3.25,6.40,99.90,742502,40,20107,-54
2020-11-19 19:01:36,10.73,4.70,6.40,99.90,742659,40,20144,-58
2020-11-19 19:02:07,9.30,3.10,6.40,99.90,742606,40,20102,-55
2020-11-19 19:02:38,12.63,3.20,6.40,99.90,742921,40,20099,-52
2020-11-19 19:03:09,8.40,3.00,6.40,99.90,742632,40,20101,-55
2020-11-19 19:03:39,9.63,2.80,6.40,99.90,742241,40,20121,-56
2020-11-19 19:04:10,11.45,3.35,6.40,99.90,742384,40,20106,-55
2020-11-19 19:04:41,12.52,3.15,6.30,99.90,806892,32,20455,-56
2020-11-19 19:05:12,6.70,2.80,6.30,99.90,742399,40,20110,-54
2020-11-19 19:05:43,9.48,3.05,6.30,99.90,740494,40,20091,-50
2020-11-19 19:06:18,11.75,2.92,6.30,99.90,740441,40,20098,-53
2020-11-19 19:06:49,9.65,2.92,6.30,99.90,815528,32,20438,-57
2020-11-19 19:07:19,9.48,2.85,6.20,99.90,811638,32,20103,-56
2020-11-19 19:07:50,10.57,3.00,6.20,99.90,742738,40,20565,-57
2020-11-19 19:08:21,13.02,3.25,6.20,99.90,742671,40,20134,-56
2020-11-19 19:08:52,12.10,3.10,6.20,99.90,742287,40,20094,-58
2020-11-19 19:09:23,9.45,2.78,6.20,99.90,742310,40,20121,-59
2020-11-19 19:09:53,7.57,2.97,6.20,99.90,740272,40,20107,-57
2020-11-19 19:10:24,10.27,3.10,6.20,99.90,739060,39,20224,-55
2020-11-19 19:10:55,8.23,2.70,6.10,99.90,742358,39,20110,-56
2020-11-19 19:11:25,8.73,2.70,6.20,99.90,740177,40,20682,-58
2020-11-19 19:11:56,10.63,3.75,6.10,99.90,738124,40,20185,-59
2020-11-19 19:12:27,12.45,3.40,6.10,99.90,736235,40,20500,-58
2020-11-19 19:12:58,11.60,3.00,6.10,99.90,736202,40,20147,-58
2020-11-19 19:13:29,12.48,2.97,6.10,99.90,736404,40,20123,-56
2020-11-19 19:14:00,12.60,3.72,6.10,99.90,740355,40,20103,-57
2020-11-19 19:14:30,11.90,3.58,6.10,99.90,742442,39,20095,-58
2020-11-19 19:15:01,9.82,3.13,6.10,99.90,744422,39,20123,-57
2020-11-19 19:15:32,7.85,2.70,6.10,99.90,744673,39,20500,-56
2020-11-19 19:16:02,8.90,2.95,6.00,99.90,744780,39,20110,-55
2020-11-19 19:16:33,8.80,2.92,6.00,99.90,744744,39,20606,-57
2020-11-19 19:17:04,12.75,3.30,6.00,99.90,744824,39,20106,-57
2020-11-19 19:17:39,9.27,2.92,6.00,99.90,835406,32,20086,-55
2020-11-19 19:18:10,8.63,2.83,6.00,99.90,813689,32,20530,-58
2020-11-19 19:18:42,12.23,3.50,6.00,99.90,744428,39,20114,-57
2020-11-19 19:19:13,8.07,3.40,6.00,99.90,756319,32,20663,-57
2020-11-19 19:19:44,12.98,4.05,6.00,99.90,740466,40,20139,-58
2020-11-19 19:20:15,9.32,3.38,6.00,99.90,789528,32,20111,-58
2020-11-19 19:20:49,7.68,3.20,6.00,99.90,740449,39,20146,-57
2020-11-19 19:21:20,7.43,3.03,6.00,99.90,814536,32,20114,-59
2020-11-19 19:21:51,12.05,3.42,6.00,99.90,742704,39,20127,-58
2020-11-19 19:22:22,6.97,3.22,6.00,99.90,744580,39,20112,-57
2020-11-19 19:22:52,11.48,3.58,6.00,99.90,744532,39,20103,-58
2020-11-19 19:23:23,9.60,3.00,6.00,99.90,742437,39,20102,-59
2020-11-19 19:23:54,9.52,3.42,6.00,99.90,744462,39,20193,-59
2020-11-19 19:24:25,9.38,3.17,6.00,99.90,744538,39,20531,-57
2020-11-19 19:24:56,9.38,3.22,6.00,99.90,831833,32,20103,-59
2020-11-19 19:25:27,10.00,3.58,5.90,99.90,744742,39,20114,-59
2020-11-19 19:25:57,10.93,3.35,5.90,99.90,744344,39,20643,-57
2020-11-19 19:26:29,9.70,3.65,6.00,99.90,744477,39,20107,-57
2020-11-19 19:26:59,9.23,3.05,6.00,99.90,812185,32,20500,-58
2020-11-19 19:27:30,9.88,3.30,5.90,99.90,740369,40,20103,-59
2020-11-19 19:28:01,11.40,3.22,5.90,99.90,806975,32,20126,-59
2020-11-19 19:28:32,9.13,3.10,5.90,99.90,742550,39,20133,-58
2020-11-19 19:29:03,7.60,3.15,5.90,99.90,744728,39,20130,-57
2020-11-19 19:29:33,7.32,3.17,5.90,99.90,744842,39,20126,-55
2020-11-19 19:30:07,8.48,2.85,5.90,99.90,744830,39,20099,-55
2020-11-19 19:30:38,8.52,2.53,5.90,99.90,824079,32,20113,-57
2020-11-19 19:31:08,9.02,2.83,5.90,99.90,744710,39,20507,-56
2020-11-19 19:31:39,8.82,2.55,5.90,99.90,744761,39,20123,-58
2020-11-19 19:32:10,6.88,2.63,5.90,99.90,744735,39,20106,-58
2020-11-19 19:32:40,7.47,2.67,5.90,99.90,744765,39,20552,-57
2020-11-19 19:33:11,11.25,3.03,5.90,99.90,744692,39,20109,-56
2020-11-19 19:33:42,9.82,2.63,6.00,99.90,744564,39,20109,-55
2020-11-19 19:34:12,9.43,3.05,5.90,99.90,744602,39,20108,-58
2020-11-19 19:34:43,7.85,2.35,5.90,99.90,744685,39,20491,-57
2020-11-19 19:35:14,9.65,2.80,6.00,99.90,744510,39,20110,-57
2020-11-19 19:35:45,6.80,3.05,5.90,99.90,744518,39,20110,-58
2020-11-19 19:36:16,10.10,2.75,5.90,99.90,744641,39,20110,-55
2020-11-19 19:36:49,9.73,3.30,5.90,99.90,828689,32,20438,-59
2020-11-19 19:37:20,16.67,7.53,5.90,99.90,813595,32,20107,-57
2020-11-19 19:37:51,8.45,3.05,5.90,99.90,744657,39,20110,-55
2020-11-19 19:38:22,10.45,2.97,5.90,99.90,744775,39,20099,-56
2020-11-19 19:38:53,8.77,2.78,5.90,99.90,845156,32,20105,-57
2020-11-19 19:39:23,10.05,3.00,5.90,99.90,744687,39,20124,-57
2020-11-19 19:39:54,11.25,5.45,5.90,99.90,744617,39,20553,-55
2020-11-19 19:40:25,11.05,3.65,5.90,99.90,744638,39,20126,-53
2020-11-19 19:40:56,9.60,2.85,5.90,99.90,744584,39,20105,-57
2020-11-19 19:41:26,14.10,2.95,6.00,99.90,744693,39,20123,-55
2020-11-19 19:41:57,8.73,2.70,5.90,99.90,744630,39,20105,-53
2020-11-19 19:42:28,8.52,2.92,5.90,99.90,744661,39,20430,-56
2020-11-19 19:42:59,9.73,2.92,5.90,99.90,744639,39,20094,-55
2020-11-19 19:43:30,10.10,2.92,5.90,99.90,849355,32,20151,-56
2020-11-19 19:44:01,7.03,2.63,6.00,99.90,745051,39,20164,-58
2020-11-19 19:44:31,13.23,3.33,6.00,99.90,745049,39,20155,-57
2020-11-19 19:45:04,8.80,3.20,6.00,99.90,745060,39,20107,-57
2020-11-19 19:45:38,9.27,2.63,5.90,99.90,762704,32,20499,-57
2020-11-19 19:46:09,8.75,2.65,6.00,99.90,819018,32,20095,-57
2020-11-19 19:46:40,6.45,2.67,5.90,99.90,745162,39,20476,-57
2020-11-19 19:47:11,8.30,2.92,6.00,99.90,745020,39,20126,-55
2020-11-19 19:47:42,8.57,2.97,5.90,99.90,745008,39,20109,-55
2020-11-19 19:48:12,8.60,2.97,5.90,99.90,847412,32,20171,-57
2020-11-19 19:48:43,9.15,3.08,6.00,99.90,745005,39,20176,-57
2020-11-19 19:49:14,10.07,2.72,5.90,99.90,744922,39,20175,-55
2020-11-19 19:49:45,8.50,2.40,5.90,99.90,745033,39,20106,-57
2020-11-19 19:50:16,7.50,2.40,5.90,99.90,742620,40,20110,-57
2020-11-19 19:50:46,9.65,2.58,6.00,99.90,738394,40,20103,-58
2020-11-19 19:51:17,8.32,2.50,5.90,99.90,738511,40,20213,-57
2020-11-19 19:51:48,8.30,2.72,6.00,99.90,738690,40,20147,-57
2020-11-19 19:52:19,8.73,2.80,6.00,99.90,742691,39,20117,-58
2020-11-19 19:52:50,16.10,5.00,6.00,99.90,744975,39,20115,-55
2020-11-19 19:53:20,11.10,4.07,6.00,99.90,744960,39,20236,-58
2020-11-19 19:53:51,10.18,3.42,6.00,99.90,745009,39,20113,-57
2020-11-19 19:54:22,6.40,2.78,6.10,99.90,744813,39,20520,-58
2020-11-19 19:54:52,8.20,3.25,6.10,99.90,744703,39,20098,-58
2020-11-19 19:55:23,9.82,2.70,6.10,99.90,744622,39,20114,-55
2020-11-19 19:55:54,9.18,2.60,6.10,99.90,836969,32,20160,-58
2020-11-19 19:56:25,8.38,2.83,6.10,99.90,742710,40,20115,-56
2020-11-19 19:56:55,9.32,2.63,6.10,99.90,742622,40,20164,-58
2020-11-19 19:57:27,10.05,2.60,6.10,99.90,742802,39,20114,-53
2020-11-19 19:58:00,9.55,2.97,6.10,99.90,823341,32,20548,-57
2020-11-19 19:58:46,5.97,3.05,6.10,99.90,811925,32,20106,-56
2020-11-19 19:59:17,9.15,2.70,6.20,99.90,831653,32,20331,-57
2020-11-19 19:59:48,7.18,2.50,6.20,99.90,755159,32,20117,-58
2020-11-19 20:00:18,8.48,2.45,6.20,99.90,745226,39,20507,-57
2020-11-19 20:00:49,8.35,2.25,6.20,99.90,745162,39,20123,-58
2020-11-19 20:01:20,6.57,2.50,6.20,99.90,742968,40,20087,-57
2020-11-19 20:01:51,13.05,3.38,6.20,99.90,743020,39,20152,-58
2020-11-19 20:02:21,7.13,2.72,6.20,99.90,742772,40,20149,-59
2020-11-19 20:02:52,9.73,2.70,6.20,99.90,742930,39,20111,-59
2020-11-19 20:03:23,6.95,2.38,6.20,99.90,801070,32,20141,-59
2020-11-19 20:03:54,9.85,2.90,6.20,99.90,742899,39,20161,-57
2020-11-19 20:04:25,10.18,3.00,6.30,99.90,744990,39,20102,-58
2020-11-19 20:04:56,10.23,2.58,6.30,99.90,744830,39,20111,-56
2020-11-19 20:05:26,11.90,2.70,6.30,99.90,783181,32,20153,-57
2020-11-19 20:05:57,10.88,2.63,6.30,99.90,742822,40,20113,-58
2020-11-19 20:06:28,7.70,2.65,6.30,99.90,742907,40,20101,-56
2020-11-19 20:06:58,11.30,3.38,6.30,99.90,742801,39,20587,-55
2020-11-19 20:07:29,11.65,3.60,6.30,99.90,745040,39,20156,-56
2020-11-19 20:08:00,8.13,3.03,6.30,99.90,745001,39,20098,-58
2020-11-19 20:08:31,9.88,2.53,6.30,99.90,744708,39,20544,-58
2020-11-19 20:09:02,6.80,2.60,6.30,99.90,744676,39,20106,-55
2020-11-19 20:09:33,8.57,2.80,6.30,99.90,844035,32,20148,-58
2020-11-19 20:10:04,8.82,2.92,6.30,99.90,740659,39,20161,-55
2020-11-19 20:10:35,7.70,2.88,6.30,99.90,742663,40,20130,-58
2020-11-19 20:11:07,10.13,2.58,6.30,99.90,742698,40,20115,-56
2020-11-19 20:11:37,8.48,2.50,6.30,99.90,744177,32,20146,-55
2020-11-19 20:12:08,9.73,2.88,6.30,99.90,745010,39,20475,-58
2020-11-19 20:12:39,6.22,2.97,6.30,99.90,745054,39,20114,-57
2020-11-19 20:13:10,6.32,2.45,6.30,99.90,745077,39,20113,-56
2020-11-19 20:13:41,10.23,3.15,6.30,99.90,742622,39,20115,-58
2020-11-19 20:14:12,9.77,3.03,6.30,99.90,742681,40,20182,-54
2020-11-19 20:14:42,6.82,2.90,6.30,99.90,742571,40,20112,-55
2020-11-19 20:15:13,9.63,2.70,6.30,99.90,742655,39,20584,-54
2020-11-19 20:15:44,10.43,2.80,6.30,99.90,745004,39,20126,-57
2020-11-19 20:16:14,10.82,2.95,6.40,99.90,744979,39,20106,-55
2020-11-19 20:16:45,10.07,2.97,6.30,99.90,745087,39,20611,-57
2020-11-19 20:17:16,9.57,3.10,6.30,99.90,745123,39,20187,-55
2020-11-19 20:17:47,6.88,2.83,6.30,99.90,745041,39,20569,-58
2020-11-19 20:18:17,12.60,2.70,6.30,99.90,744964,39,20114,-54
2020-11-19 20:18:48,10.18,2.78,6.30,99.90,744953,39,20106,-58
2020-11-19 20:19:19,8.52,2.92,6.30,99.90,745029,39,20606,-57
2020-11-19 20:19:50,9.65,3.25,6.30,99.90,815906,32,20527,-58
2020-11-19 20:20:21,11.00,2.72,6.30,99.90,744956,39,20098,-58
2020-11-19 20:20:51,8.93,2.60,6.30,99.90,744944,39,20095,-58
2020-11-19 20:21:22,9.07,2.53,6.30,99.90,744982,39,20102,-57
2020-11-19 20:21:53,8.88,3.10,6.30,99.90,744977,39,20126,-57
2020-11-19 20:22:23,10.45,3.05,6.30,99.90,744658,39,20634,-57
2020-11-19 20:22:54,10.13,3.15,6.30,99.90,744684,39,20094,-57
2020-11-19 20:23:25,10.30,3.28,6.30,99.90,744712,39,20629,-56
2020-11-19 20:23:55,12.55,3.30,6.30,99.90,744815,39,20102,-57
2020-11-19 20:24:26,9.00,2.85,6.30,99.90,744938,39,20591,-55
2020-11-19 20:24:57,11.75,2.97,6.30,99.90,745333,39,20167,-57
2020-11-19 20:25:28,8.05,2.67,6.30,99.90,793380,32,20110,-59
2020-11-19 20:25:59,7.20,2.63,6.30,99.90,744737,39,20127,-59
2020-11-19 20:26:30,7.38,3.00,6.30,99.90,816224,32,20589,-57
2020-11-19 20:27:00,9.13,2.90,6.20,99.90,744668,39,20098,-56
2020-11-19 20:27:31,9.95,3.40,6.20,99.90,744960,39,20105,-56
2020-11-19 20:28:02,10.65,3.45,6.30,99.90,745019,39,20121,-55
2020-11-19 20:28:33,11.23,3.38,6.30,99.90,745063,39,20613,-57
2020-11-19 20:29:03,6.28,2.50,6.30,99.90,744938,39,20098,-57
2020-11-19 20:29:34,10.55,2.92,6.30,99.90,745070,39,20548,-57
2020-11-19 20:30:05,9.63,2.88,6.20,99.90,744691,39,20105,-58
2020-11-19 20:30:36,10.65,3.20,6.30,99.90,790025,32,20106,-58
2020-11-19 20:31:07,8.50,2.72,6.20,99.90,744692,39,20117,-57
2020-11-19 20:31:38,13.48,3.50,6.20,99.90,747777,32,20126,-57
2020-11-19 20:32:08,8.80,3.10,6.30,99.90,744984,39,20508,-58
2020-11-19 20:32:39,10.65,2.78,6.30,99.90,744953,39,20106,-60
2020-11-19 20:33:10,11.20,4.38,6.20,99.90,744982,39,20099,-57
2020-11-19 20:33:41,8.50,3.28,6.30,99.90,744647,39,20132,-57
2020-11-19 20:34:11,8.95,2.60,6.20,99.90,744723,39,20098,-57
2020-11-19 20:34:42,11.48,3.08,6.20,99.90,744631,39,20127,-58
2020-11-19 20:35:13,10.05,2.95,6.20,99.90,744634,39,20101,-58
2020-11-19 20:35:44,10.95,3.45,6.20,99.90,744928,39,20112,-56
2020-11-19 20:36:14,7.50,2.55,6.20,99.90,744983,39,20098,-59
2020-11-19 20:36:45,7.10,2.72,6.20,99.90,744610,39,20106,-59
2020-11-19 20:37:16,10.88,3.33,6.20,99.90,744737,39,20117,-57
2020-11-19 20:37:47,12.02,3.50,6.20,99.90,744769,39,20453,-58
2020-11-19 20:38:17,12.75,3.17,6.20,99.90,744645,39,20587,-56
2020-11-19 20:38:48,8.48,2.70,6.20,99.90,744874,39,20102,-57
2020-11-19 20:39:20,7.53,3.05,6.20,99.90,744866,39,20114,-58
2020-11-19 20:39:51,8.40,3.08,6.20,99.90,813180,32,20091,-56
2020-11-19 20:40:22,9.13,2.80,6.20,99.90,744604,39,20527,-58
2020-11-19 20:40:52,6.80,2.58,6.20,99.90,744567,39,20107,-56
2020-11-19 20:41:23,5.82,2.38,6.20,99.90,742523,40,20122,-57
2020-11-19 20:41:54,7.97,2.75,6.10,99.90,742682,39,20126,-55
2020-11-19 20:42:25,9.32,2.75,6.10,99.90,744690,39,20514,-58
2020-11-19 20:42:56,8.25,3.17,6.10,99.90,791823,32,20091,-57
2020-11-19 20:43:29,9.88,2.90,6.00,99.90,872698,32,20094,-54
2020-11-19 20:44:00,11.65,2.88,6.00,99.90,813656,32,20106,-57
2020-11-19 20:44:30,7.63,2.75,6.00,99.90,742488,40,20103,-56
2020-11-19 20:45:01,5.68,2.35,6.00,99.90,742676,40,20119,-57
2020-11-19 20:45:32,9.20,2.67,5.90,99.90,773278,32,20095,-55
2020-11-19 20:46:03,8.05,2.78,5.90,99.90,744947,39,20572,-53
2020-11-19 20:46:33,6.60,2.50,5.90,99.90,744874,39,20110,-55
2020-11-19 20:47:04,6.15,2.50,5.90,99.90,744886,39,20546,-56
2020-11-19 20:47:35,6.95,2.30,5.80,99.90,744880,39,20105,-56
2020-11-19 20:48:06,9.63,3.30,5.80,99.90,744713,39,20090,-56
2020-11-19 20:48:36,9.27,3.42,5.80,99.90,744626,39,20131,-54
2020-11-19 20:49:07,10.35,4.13,5.80,99.90,744565,39,20125,-58
2020-11-19 20:49:38,10.43,4.07,5.80,99.90,744617,39,20118,-56
2020-11-19 20:50:08,10.80,3.72,5.80,99.90,742556,40,20099,-55
2020-11-19 20:50:39,9.77,3.20,5.70,99.90,742519,40,20103,-55
2020-11-19 20:51:10,7.85,2.67,5.70,99.90,742541,39,20123,-58
2020-11-19 20:51:40,5.95,2.50,5.70,99.90,744622,39,20119,-58
2020-11-19 20:52:11,10.88,4.40,5.70,99.90,745035,39,20102,-58
2020-11-19 20:52:42,11.32,2.80,5.60,99.90,745227,39,20658,-58
2020-11-19 20:53:13,7.25,3.00,5.60,99.90,745620,39,20095,-56
2020-11-19 20:53:44,13.02,6.00,5.60,99.90,842444,32,20548,-56
2020-11-19 20:54:14,27.00,15.65,5.60,99.90,745258,39,20095,-58
2020-11-19 20:54:45,13.57,7.45,5.60,99.90,745222,39,20117,-57
2020-11-19 20:55:18,12.98,3.85,5.60,99.90,745083,39,20119,-60
2020-11-19 20:55:48,10.02,4.13,5.50,99.90,821926,32,20107,-58
2020-11-19 20:56:19,15.57,5.40,5.50,99.90,745456,39,20099,-57
2020-11-19 20:56:50,11.93,5.00,5.50,99.90,745446,39,20110,-55
2020-11-19 20:57:21,12.27,4.68,5.50,99.90,745352,39,20102,-57
2020-11-19 20:57:53,9.48,3.10,5.50,99.90,849630,32,20098,-56
2020-11-19 20:58:24,17.10,6.00,5.40,99.90,842393,32,20099,-56
2020-11-19 20:58:58,8.45,3.90,5.50,99.90,744811,39,20159,-53
2020-11-19 20:59:29,9.32,3.63,5.40,99.90,744895,39,20122,-56
2020-11-19 20:59:59,11.55,3.38,5.50,99.90,860737,32,20586,-52
2020-11-19 21:00:30,8.50,2.83,5.40,99.90,744968,39,20102,-57
2020-11-19 21:01:01,12.20,4.10,5.40,99.90,745324,39,20147,-53
2020-11-19 21:01:33,10.82,4.43,5.40,99.90,745121,39,20106,-56
2020-11-19 21:02:03,20.27,7.60,5.40,99.90,844263,32,20110,-54
2020-11-19 21:02:34,16.83,6.88,5.40,99.90,744870,39,20094,-57
2020-11-19 21:03:05,10.88,4.38,5.40,99.90,836156,32,20442,-54
2020-11-19 21:03:36,12.25,5.03,5.40,99.90,744796,39,20184,-58
2020-11-19 21:04:06,15.70,5.78,5.40,99.90,744615,39,20106,-60
2020-11-19 21:04:37,8.82,3.30,5.40,99.90,744608,39,20098,-57
2020-11-19 21:05:08,20.80,6.88,5.40,99.90,744585,39,20103,-56
2020-11-19 21:05:38,17.65,6.45,5.30,99.90,744506,39,20098,-57
2020-11-19 21:06:09,23.55,8.90,5.40,99.90,744582,39,20609,-56
2020-11-19 21:06:40,14.32,5.03,5.40,99.90,744970,39,20102,-54
2020-11-19 21:07:10,12.57,4.93,5.40,99.90,744888,39,20116,-56
2020-11-19 21:07:41,11.52,4.63,5.30,99.90,744896,39,20115,-57
2020-11-19 21:08:12,20.02,8.10,5.40,99.90,744870,39,20136,-58
2020-11-19 21:08:46,27.20,10.20,5.40,99.90,744899,39,20102,-58
2020-11-19 21:09:17,14.40,5.43,5.30,99.90,744552,39,20150,-55
2020-11-19 21:09:48,13.35,5.40,5.40,99.90,744656,39,20109,-55
2020-11-19 21:10:18,15.75,5.32,5.30,99.90,744547,39,20107,-57
2020-11-19 21:10:49,19.98,7.38,5.30,99.90,744706,39,20099,-55
2020-11-19 21:11:20,18.70,6.72,5.30,99.90,744842,39,20156,-58
2020-11-19 21:11:51,18.33,6.25,5.30,99.90,742485,40,20110,-58
2020-11-19 21:12:21,7.95,3.50,5.30,99.90,742469,40,20130,-54
2020-11-19 21:12:52,16.40,6.07,5.30,99.90,742560,40,20099,-58
2020-11-19 21:13:23,11.18,5.40,5.30,99.90,742518,39,20102,-57
2020-11-19 21:13:54,22.52,7.38,5.30,99.90,744907,39,20114,-57
2020-11-19 21:14:24,27.15,9.55,5.30,99.90,744939,39,20111,-56
2020-11-19 21:14:55,26.90,8.90,5.30,99.90,744909,39,20131,-57
2020-11-19 21:15:26,26.85,9.38,5.30,99.90,744731,39,20110,-56
2020-11-19 21:15:56,25.80,8.82,5.30,99.90,744940,39,20110,-56
2020-11-19 21:16:28,18.30,7.13,5.30,99.90,744871,39,20099,-58
2020-11-19 21:16:59,20.98,7.32,5.30,99.90,820668,32,20107,-57
2020-11-19 21:17:29,15.10,5.53,5.30,99.90,744875,39,20107,-56
2020-11-19 21:18:00,21.00,7.95,5.30,99.90,744877,39,20124,-57
2020-11-19 21:18:31,19.00,6.85,5.30,99.90,744860,39,20133,-56
2020-11-19 21:19:02,17.40,5.82,5.30,99.90,744812,39,20105,-58
2020-11-19 21:19:33,17.80,5.85,5.30,99.90,744675,39,20149,-56
2020-11-19 21:20:03,28.58,9.20,5.40,99.90,744542,39,20110,-58
2020-11-19 21:20:34,28.02,8.07,5.40,99.90,744564,39,20116,-57
2020-11-19 21:21:05,19.77,8.05,5.40,99.90,744736,39,20111,-57
2020-11-19 21:21:36,29.80,10.65,5.40,99.90,832814,32,20192,-54
2020-11-19 21:22:07,32.25,10.85,5.30,99.90,744963,39,20575,-56
2020-11-19 21:22:37,22.45,7.50,5.30,99.90,744908,39,20122,-59
2020-11-19 21:23:08,29.90,10.15,5.30,99.90,745352,39,20098,-60
2020-11-19 21:23:39,24.13,8.18,5.30,99.90,745281,39,20164,-60
2020-11-19 21:24:10,25.05,9.77,5.30,99.90,745563,39,20106,-58
2020-11-19 21:24:41,28.52,9.77,5.30,99.90,812542,32,20107,-60
2020-11-19 21:25:12,20.52,7.45,5.30,99.90,745333,39,20099,-59
2020-11-19 21:25:42,18.83,7.10,5.30,99.90,753403,32,20109,-58
2020-11-19 21:26:13,27.80,9.80,5.20,99.90,745233,39,20105,-59
2020-11-19 21:26:44,25.58,9.60,5.30,99.90,745211,39,20113,-60
2020-11-19 21:27:14,22.10,7.68,5.30,99.90,745210,39,20102,-60
2020-11-19 21:27:45,21.42,8.55,5.30,99.90,745075,39,20110,-59
2020-11-19 21:28:16,22.25,7.43,5.30,99.90,745061,39,20110,-59
2020-11-19 21:28:47,22.63,7.00,5.30,99.90,745058,39,20568,-60
2020-11-19 21:29:17,14.85,5.07,5.30,99.90,744873,39,20099,-59
2020-11-19 21:29:48,14.93,4.63,5.20,99.90,744872,39,20098,-59
2020-11-19 21:30:19,14.50,4.70,5.30,99.90,744923,39,20117,-59
2020-11-19 21:30:50,15.70,5.18,5.30,99.90,815069,32,20143,-57
2020-11-19 21:31:29,14.02,4.82,5.30,99.90,742328,40,20121,-56
2020-11-19 21:32:07,9.23,3.80,5.30,99.90,812795,32,20119,-58
2020-11-19 21:32:44,9.35,3.65,5.30,99.90,819022,32,20110,-59
2020-11-19 21:33:23,8.82,3.15,5.30,99.90,777453,32,20103,-58
2020-11-19 21:33:54,11.77,3.95,5.30,99.90,798493,32,20526,-54
2020-11-19 21:34:25,14.95,4.85,5.30,99.90,744544,39,20126,-56
2020-11-19 21:34:56,12.07,3.42,5.30,99.90,744679,39,20151,-57
2020-11-19 21:35:26,8.55,3.95,5.30,99.90,799219,32,20118,-54
2020-11-19 21:35:57,11.98,4.05,5.30,99.90,744865,39,20103,-56
2020-11-19 21:36:28,13.07,4.32,5.40,99.90,744847,39,20488,-56
2020-11-19 21:36:59,13.48,3.88,5.40,99.90,744833,39,20112,-58
2020-11-19 21:37:29,9.45,3.63,5.40,99.90,744504,39,20090,-54
2020-11-19 21:38:00,16.98,6.85,5.40,99.90,744604,39,20107,-54
2020-11-19 21:38:31,19.30,5.05,5.40,99.90,744494,39,20180,-58
2020-11-19 21:39:02,16.20,5.75,5.40,99.90,744490,39,20114,-56
2020-11-19 21:39:33,11.65,3.97,5.40,99.90,844630,32,20560,-56
2020-11-19 21:40:04,14.05,4.60,5.40,99.90,744818,39,20110,-54
2020-11-19 21:40:35,12.20,4.20,5.40,99.90,836819,32,20654,-57
2020-11-19 21:41:06,12.00,3.65,5.40,99.90,744852,39,20171,-61
2020-11-19 21:41:37,8.88,3.03,5.40,99.90,744365,39,20097,-58
2020-11-19 21:42:07,8.10,3.85,5.50,99.90,744551,39,20519,-56
2020-11-19 21:42:38,7.72,3.53,5.40,99.90,744550,39,20091,-57
2020-11-19 21:43:09,12.63,3.75,5.50,99.90,744476,39,20103,-58
2020-11-19 21:43:40,11.45,3.83,5.40,99.90,744686,39,20102,-57
2020-11-19 21:44:10,8.30,3.35,5.50,99.90,744750,39,20106,-56
2020-11-19 21:44:41,10.30,3.58,5.40,99.90,744776,39,20098,-55
2020-11-19 21:45:12,11.82,3.90,5.40,99.90,744653,39,20134,-57
2020-11-19 21:45:43,8.55,3.17,5.40,99.90,744684,39,20564,-59
2020-11-19 21:46:13,13.10,3.83,5.50,99.90,744795,39,20173,-56
2020-11-19 21:46:44,12.15,3.72,5.40,99.90,744908,39,20480,-58
2020-11-19 21:47:15,11.75,3.78,5.40,99.90,744828,39,20106,-54
2020-11-19 21:47:45,10.38,3.90,5.50,99.90,744776,39,20138,-57
2020-11-19 21:48:16,9.68,3.55,5.50,99.90,744845,39,20614,-57
2020-11-19 21:48:47,13.05,4.35,5.40,99.90,744459,39,20181,-59
2020-11-19 21:49:18,12.10,5.50,5.40,99.90,744431,39,20175,-56
2020-11-19 21:49:48,23.30,9.07,5.40,99.90,863741,32,20593,-56
2020-11-19 21:50:19,15.30,5.57,5.40,99.90,744488,39,20203,-55
2020-11-19 21:50:50,10.18,4.30,5.50,99.90,744528,39,20507,-58
2020-11-19 21:51:21,13.20,5.45,5.50,99.90,744434,39,20114,-56
2020-11-19 21:51:51,14.95,5.70,5.50,99.90,744792,39,20477,-57
2020-11-19 21:52:22,24.23,8.07,5.50,99.90,744807,39,20112,-59
2020-11-19 21:52:53,17.77,6.32,5.50,99.90,744877,39,20543,-54
2020-11-19 21:53:24,20.05,6.88,5.50,99.90,744806,39,20110,-57
2020-11-19 21:53:54,17.13,6.63,5.50,99.90,796251,32,20193,-52
2020-11-19 21:54:25,15.48,5.53,5.50,99.90,744815,39,20110,-57
2020-11-19 21:54:56,17.77,7.22,5.50,99.90,744830,39,20095,-58
2020-11-19 21:55:27,19.48,7.03,5.50,99.90,744750,39,20134,-57
2020-11-19 21:55:58,11.27,4.28,5.50,99.90,744825,39,20094,-53
2020-11-19 21:56:29,11.23,4.38,5.50,99.90,819415,32,20121,-54
2020-11-19 21:57:00,14.35,5.57,5.50,99.90,744557,39,20109,-57
2020-11-19 21:57:30,17.45,5.78,5.50,99.90,744454,39,20125,-57
2020-11-19 21:58:01,17.83,6.63,5.50,99.90,744493,39,20515,-57
2020-11-19 21:58:32,27.13,10.57,5.50,99.90,744455,39,20118,-55
2020-11-19 21:59:03,18.92,6.15,5.50,99.90,744358,39,20493,-58
2020-11-19 21:59:33,21.42,7.15,5.50,99.90,740330,40,20570,-56
2020-11-19 22:00:05,14.38,4.63,5.60,99.90,740361,39,20609,-59
2020-11-19 22:00:36,23.60,9.23,5.60,99.90,831279,32,20119,-53
2020-11-19 22:01:06,17.98,7.25,5.60,99.90,740540,39,20135,-56
2020-11-19 22:01:37,34.17,12.68,5.60,99.90,744467,39,20106,-57
2020-11-19 22:02:08,22.35,8.88,5.60,99.90,744547,39,20156,-55
2020-11-19 22:02:38,14.27,5.30,5.50,99.90,744511,39,20134,-56
2020-11-19 22:03:09,17.95,5.88,5.60,99.90,744809,39,20099,-56
2020-11-19 22:03:40,24.48,8.30,5.60,99.90,744655,39,20606,-56
2020-11-19 22:04:11,47.05,14.93,5.60,99.90,744786,39,20116,-56
2020-11-19 22:04:42,33.08,10.93,5.60,99.90,806128,32,20106,-58
2020-11-19 22:05:16,15.25,4.82,5.60,99.90,744490,39,20110,-56
2020-11-19 22:05:46,10.98,4.15,5.60,99.90,742355,40,20103,-58
2020-11-19 22:06:17,16.60,5.43,5.60,99.90,742602,39,20499,-56
2020-11-19 22:06:48,18.02,5.43,5.60,99.90,744395,39,20094,-57
2020-11-19 22:07:19,20.42,7.15,5.60,99.90,744595,39,20095,-55
2020-11-19 22:07:49,27.05,9.55,5.60,99.90,744747,39,20208,-57
2020-11-19 22:08:20,23.40,8.25,5.60,99.90,744773,39,20103,-58
2020-11-19 22:08:51,41.33,12.57,5.60,99.90,744679,39,20172,-56
2020-11-19 22:09:21,29.95,8.77,5.60,99.90,744742,39,20126,-56
2020-11-19 22:09:52,30.55,9.38,5.60,99.90,744760,39,20095,-55
2020-11-19 22:10:23,37.65,11.20,5.60,99.90,744882,39,20537,-55
2020-11-19 22:10:54,50.28,15.88,5.50,99.90,742363,40,20119,-58
2020-11-19 22:11:24,15.23,5.68,5.50,99.90,742006,40,20106,-57
2020-11-19 22:11:55,48.88,14.40,5.50,99.90,742341,39,20115,-56
2020-11-19 22:12:31,22.58,7.68,5.60,99.90,742423,40,20240,-56
2020-11-19 22:13:02,16.60,6.07,5.50,99.90,804471,32,20187,-59
2020-11-19 22:13:36,18.95,7.57,5.50,99.90,742386,40,20208,-56
2020-11-19 22:14:06,18.92,8.43,5.60,99.90,827441,32,20122,-57
2020-11-19 22:14:37,14.25,5.03,5.60,99.90,742390,40,20111,-54
2020-11-19 22:15:11,16.25,6.28,5.60,99.90,742593,40,20585,-57
2020-11-19 22:15:42,18.65,7.72,5.60,99.90,751369,32,20110,-58
2020-11-19 22:16:17,18.98,7.40,5.60,99.90,801143,32,20568,-56
2020-11-19 22:16:49,16.27,5.80,5.60,99.90,768962,32,20188,-57
2020-11-19 22:17:20,15.30,5.90,5.50,99.90,743981,32,20523,-58
2020-11-19 22:17:50,9.65,4.45,5.60,99.90,742380,40,20099,-56
2020-11-19 22:18:21,18.23,8.35,5.60,99.90,742471,40,20165,-56
2020-11-19 22:18:52,13.38,5.55,5.50,99.90,742648,40,20106,-57
2020-11-19 22:19:22,16.95,6.35,5.50,99.90,742638,40,20154,-58
2020-11-19 22:19:53,16.33,5.38,5.60,99.90,742708,40,20095,-57
2020-11-19 22:20:24,13.98,5.97,5.60,99.90,742669,40,20573,-53
2020-11-19 22:20:55,9.77,4.20,5.60,99.90,742605,40,20103,-56
2020-11-19 22:21:25,12.07,5.60,5.60,99.90,742688,40,20170,-54
2020-11-19 22:21:56,12.30,3.75,5.60,99.90,742680,40,20493,-58
2020-11-19 22:22:27,12.23,4.68,5.60,99.90,742726,40,20125,-57
2020-11-19 22:22:58,13.43,3.92,5.60,99.90,742663,40,20091,-57
2020-11-19 22:23:29,9.23,3.90,5.60,99.90,861771,32,20098,-57
2020-11-19 22:23:59,9.73,3.95,5.60,99.90,742724,40,20103,-55
2020-11-19 22:24:30,10.95,4.57,5.60,99.90,742639,40,20181,-58
2020-11-19 22:25:01,10.43,4.95,5.60,99.90,742638,40,20123,-58
2020-11-19 22:25:32,9.55,3.65,5.60,99.90,742637,40,20138,-54
2020-11-19 22:26:03,12.23,4.38,5.60,99.90,801314,32,20143,-57
2020-11-19 22:26:33,10.05,3.97,5.60,99.90,742685,40,20503,-55
2020-11-19 22:27:04,8.02,3.50,5.60,99.90,742351,40,20523,-59
2020-11-19 22:27:35,7.85,3.40,5.60,99.90,742346,40,20137,-55
2020-11-19 22:28:06,10.38,3.67,5.60,99.90,742352,40,20103,-58
2020-11-19 22:28:37,8.05,3.63,5.60,99.90,826630,32,20107,-57
2020-11-19 22:29:07,8.90,3.53,5.60,99.90,742591,40,20113,-56
2020-11-19 22:29:39,8.88,3.42,5.60,99.90,742646,39,20550,-57
2020-11-19 22:30:10,8.88,3.83,5.60,99.90,812464,32,20437,-57
2020-11-19 22:30:41,8.10,3.83,5.60,99.90,807684,32,20569,-58
2020-11-19 22:31:12,10.52,3.65,5.60,99.90,742611,40,20099,-55
2020-11-19 22:31:43,10.68,3.85,5.60,99.90,742765,40,20102,-57
2020-11-19 22:32:13,6.65,3.22,5.50,99.90,742747,40,20228,-56
2020-11-19 22:32:44,11.85,3.63,5.60,99.90,742412,40,20161,-57
2020-11-19 22:33:15,8.63,3.83,5.60,99.90,742536,40,20525,-56
2020-11-19 22:33:45,11.95,3.90,5.60,99.90,742486,40,20106,-55
2020-11-19 22:34:16,11.23,3.55,5.50,99.90,742422,40,20149,-58
2020-11-19 22:34:47,10.57,3.50,5.50,99.90,742799,39,20113,-55
2020-11-19 22:35:18,8.50,3.13,5.50,99.90,742670,40,20143,-57
2020-11-19 22:35:48,8.55,3.47,5.50,99.90,742710,39,20158,-57
2020-11-19 22:36:19,11.18,3.63,5.50,99.90,742713,40,20479,-58
2020-11-19 22:36:50,12.85,3.97,5.50,99.90,742803,40,20111,-59
2020-11-19 22:37:20,12.20,3.97,5.50,99.90,743383,39,20520,-58
2020-11-19 22:37:53,8.95,3.50,5.50,99.90,743275,40,20111,-58
2020-11-19 22:38:24,8.48,3.10,5.50,99.90,797863,32,20110,-57
2020-11-19 22:38:54,8.63,3.03,5.50,99.90,743572,40,20110,-57
2020-11-19 22:39:25,6.40,2.65,5.50,99.90,743447,40,20488,-57
2020-11-19 22:39:56,8.63,3.03,5.50,99.90,743449,40,20135,-56
2020-11-19 22:40:27,8.65,2.90,5.50,99.90,743417,40,20115,-59
2020-11-19 22:40:57,8.60,2.97,5.50,99.90,743474,40,20138,-57
2020-11-19 22:41:28,7.95,2.70,5.50,99.90,743107,40,20128,-59
2020-11-19 22:41:59,6.85,2.75,5.50,99.90,743181,40,20568,-59
2020-11-19 22:42:30,10.85,3.53,5.50,99.90,743446,40,20184,-58
2020-11-19 22:43:00,8.38,2.90,5.50,99.90,743398,40,20095,-58
2020-11-19 22:43:31,7.40,2.90,5.50,99.90,743392,40,20557,-59
2020-11-19 22:44:02,6.05,2.72,5.50,99.90,743494,39,20110,-56
2020-11-19 22:44:34,10.02,3.05,5.50,99.90,743434,40,20633,-58
2020-11-19 22:45:04,8.98,2.80,5.50,99.90,795703,32,20099,-59
2020-11-19 22:45:35,9.95,3.05,5.50,99.90,743269,40,20572,-58
2020-11-19 22:46:07,8.25,2.85,5.50,99.90,742953,40,20095,-59
2020-11-19 22:46:38,6.25,3.05,5.50,99.90,821443,32,20095,-57
2020-11-19 22:47:09,8.65,2.88,5.50,99.90,743024,40,20099,-57
2020-11-19 22:47:39,8.38,2.95,5.50,99.90,742925,40,20593,-56
2020-11-19 22:48:10,9.10,3.42,5.50,99.90,743153,40,20106,-58
2020-11-19 22:48:41,9.40,3.45,5.50,99.90,742946,40,20549,-57
2020-11-19 22:49:11,8.52,3.50,5.50,99.90,742604,40,20133,-57
2020-11-19 22:49:42,8.77,3.13,5.50,99.90,742589,40,20106,-57
2020-11-19 22:50:13,8.00,3.05,5.50,99.90,742626,40,20103,-58
2020-11-19 22:50:43,6.60,2.80,5.50,99.90,742625,40,20496,-55
2020-11-19 22:51:14,9.15,3.28,5.50,99.90,742638,40,20122,-57
2020-11-19 22:51:49,6.57,2.92,5.50,99.90,742650,40,20118,-56
2020-11-19 22:52:19,7.28,2.92,5.50,99.90,811294,32,20124,-52
2020-11-19 22:52:50,8.52,3.25,5.50,99.90,742703,40,20434,-56
2020-11-19 22:53:21,10.07,3.08,5.50,99.90,742235,40,20138,-56
2020-11-19 22:53:51,9.25,3.08,5.50,99.90,742305,40,20576,-56
2020-11-19 22:54:22,8.85,2.70,5.50,99.90,742293,40,20130,-55
2020-11-19 22:54:53,7.03,3.05,5.50,99.90,742378,40,20131,-56
2020-11-19 22:55:24,7.78,2.95,5.50,99.90,742678,40,20106,-57
2020-11-19 22:55:54,9.68,2.90,5.50,99.90,742608,40,20103,-57
2020-11-19 22:56:25,12.55,3.38,5.50,99.90,742626,40,20119,-56
2020-11-19 22:56:56,11.38,3.22,5.50,99.90,742608,40,20102,-58
2020-11-19 22:57:26,11.57,3.03,5.50,99.90,742605,40,20147,-55
2020-11-19 22:57:57,10.02,3.20,5.50,99.90,742622,39,20109,-56
2020-11-19 22:58:28,9.50,3.30,5.50,99.90,742624,40,20090,-56
2020-11-19 22:58:59,9.13,3.60,5.50,99.90,742550,40,20099,-53
2020-11-19 22:59:29,9.43,3.03,5.50,99.90,742706,40,20172,-53
2020-11-19 23:00:00,9.98,3.10,5.50,99.90,742596,40,20099,-52
2020-11-19 23:00:31,12.63,3.05,5.50,99.90,742586,40,20111,-55
2020-11-19 23:01:01,7.55,2.75,5.50,99.90,742630,40,20083,-54
2020-11-19 23:01:32,7.60,3.20,5.50,99.90,742589,40,20187,-54
2020-11-19 23:02:05,7.22,2.78,5.50,99.90,841783,32,20091,-58
2020-11-19 23:02:36,7.50,2.97,5.50,99.90,788934,32,20531,-54
2020-11-19 23:03:06,10.75,2.97,5.50,99.90,742280,40,20127,-54
2020-11-19 23:03:37,9.38,3.03,5.50,99.90,742284,40,20169,-54
2020-11-19 23:04:08,8.52,2.80,5.50,99.90,742315,40,20477,-54
2020-11-19 23:04:38,9.27,2.72,5.50,99.90,742547,39,20099,-57
2020-11-19 23:05:10,9.20,2.70,5.50,99.90,742315,40,20174,-56
2020-11-19 23:05:41,8.70,2.83,5.50,99.90,745763,32,20119,-54
2020-11-19 23:06:12,6.90,2.78,5.50,99.90,756064,32,20103,-57
2020-11-19 23:06:43,12.82,3.20,5.50,99.90,742276,40,20107,-54
2020-11-19 23:07:14,8.98,3.03,5.50,99.90,742572,40,20160,-57
2020-11-19 23:07:45,7.07,3.08,5.50,99.90,835629,32,20118,-57
2020-11-19 23:08:15,7.07,2.78,5.50,99.90,742346,40,20110,-56
2020-11-19 23:08:46,10.10,2.80,5.50,99.90,742235,40,20707,-53
2020-11-19 23:09:17,9.20,3.20,5.50,99.90,742201,39,20095,-56
2020-11-19 23:09:47,6.40,2.60,5.50,99.90,742553,40,20102,-57
2020-11-19 23:10:18,8.18,2.95,5.50,99.90,742611,40,20101,-57
2020-11-19 23:10:49,8.52,2.78,5.50,99.90,742573,40,20549,-56
2020-11-19 23:11:20,6.65,2.10,5.60,99.90,742547,40,20113,-54
2020-11-19 23:11:50,7.97,2.20,5.50,99.90,742634,40,20248,-55
2020-11-19 23:12:22,9.32,2.50,5.60,99.90,742569,40,20105,-56
2020-11-19 23:12:53,7.15,2.30,5.60,99.90,801831,32,20574,-55
2020-11-19 23:13:23,9.07,2.72,5.60,99.90,742290,40,20102,-56
2020-11-19 23:13:55,7.88,2.47,5.60,99.90,742358,40,20106,-55
2020-11-19 23:14:26,10.32,2.95,5.50,99.90,831193,32,20520,-53
2020-11-19 23:14:58,7.75,2.85,5.60,99.90,742547,40,20103,-58
2020-11-19 23:15:28,6.97,2.78,5.60,99.90,819440,32,20172,-58
2020-11-19 23:15:59,7.55,2.38,5.60,99.90,740171,40,20177,-53
2020-11-19 23:16:30,9.63,2.13,5.50,99.90,740240,40,20215,-56
2020-11-19 23:17:01,6.57,2.05,5.60,99.90,740204,40,20590,-55
2020-11-19 23:17:31,8.40,2.25,5.50,99.90,740356,40,20095,-56
2020-11-19 23:18:03,14.77,2.75,5.50,99.90,742426,40,20111,-57
2020-11-19 23:18:33,6.47,2.15,5.50,99.90,840766,32,20102,-57
2020-11-19 23:19:04,6.90,2.20,5.50,99.90,742982,40,20098,-58
2020-11-19 23:19:35,5.95,2.10,5.50,99.90,743057,40,20544,-55
2020-11-19 23:20:11,7.93,2.63,5.60,99.90,743130,40,20098,-55
2020-11-19 23:20:42,9.05,2.50,5.50,99.90,805096,32,20099,-58
2020-11-19 23:21:13,10.32,3.15,5.60,99.90,743017,40,20114,-55
2020-11-19 23:21:44,5.38,2.30,5.50,99.90,839214,32,20094,-57
2020-11-19 23:22:15,7.35,2.55,5.50,99.90,743032,39,20468,-58
2020-11-19 23:22:47,8.60,2.50,5.50,99.90,742979,40,20123,-56
2020-11-19 23:23:18,10.13,2.50,5.50,99.90,823288,32,20576,-55
2020-11-19 23:23:48,6.22,2.35,5.50,99.90,742964,40,20137,-54
2020-11-19 23:24:19,6.88,2.67,5.60,99.90,743040,39,20245,-53
2020-11-19 23:24:50,12.02,2.78,5.50,99.90,743025,40,20143,-52
2020-11-19 23:25:21,8.27,2.53,5.50,99.90,743033,40,20095,-55
2020-11-19 23:25:51,5.63,2.42,5.50,99.90,743034,39,20101,-54
2020-11-19 23:26:22,7.80,2.50,5.50,99.90,743048,40,20102,-55
2020-11-19 23:26:53,5.95,2.30,5.50,99.90,842868,32,20165,-52
2020-11-19 23:27:24,6.97,2.15,5.50,99.90,743027,40,20586,-55
2020-11-19 23:27:54,8.02,2.50,5.50,99.90,742922,40,20107,-53
2020-11-19 23:28:26,9.20,2.75,5.50,99.90,743044,40,20105,-54
2020-11-19 23:28:56,9.57,2.72,5.50,99.90,828975,32,20148,-57
2020-11-19 23:29:27,11.38,2.90,5.50,99.90,743042,40,20114,-55
2020-11-19 23:29:58,8.77,2.58,5.50,99.90,743140,39,20098,-56
2020-11-19 23:30:29,6.22,2.42,5.50,99.90,743450,40,20112,-57
2020-11-19 23:30:59,5.65,2.05,5.50,99.90,743209,40,20095,-56
2020-11-19 23:31:30,9.35,2.63,5.50,99.90,743229,40,20484,-54
2020-11-19 23:32:01,5.38,2.38,5.50,99.90,743416,40,20170,-53
2020-11-19 23:32:32,4.78,1.95,5.50,99.90,805255,32,20103,-55
2020-11-19 23:33:03,6.40,2.30,5.50,99.90,743364,40,20101,-55
2020-11-19 23:33:33,10.27,2.38,5.50,99.90,743294,40,20603,-56
2020-11-19 23:34:04,7.82,2.67,5.50,99.90,743344,39,20095,-56
2020-11-19 23:34:35,7.45,2.10,5.50,99.90,743310,40,20131,-55
2020-11-19 23:35:06,8.55,2.60,5.50,99.90,743414,40,20106,-56
2020-11-19 23:35:36,8.57,2.55,5.50,99.90,828804,32,20122,-57
2020-11-19 23:36:07,7.90,2.90,5.50,99.90,743441,40,20102,-55
2020-11-19 23:36:38,7.22,2.80,5.50,99.90,743428,40,20138,-57
2020-11-19 23:37:09,10.50,2.92,5.50,99.90,743349,40,20106,-58
2020-11-19 23:37:40,7.18,2.40,5.50,99.90,743514,40,20115,-58
2020-11-19 23:38:11,6.43,2.53,5.50,99.90,809810,32,20110,-58
2020-11-19 23:38:42,10.43,2.83,5.50,99.90,743111,40,20493,-53
2020-11-19 23:39:12,6.03,2.33,5.50,99.90,743027,40,20472,-57
2020-11-19 23:39:43,5.88,2.40,5.50,99.90,743086,40,20171,-57
2020-11-19 23:40:14,7.75,2.72,5.50,99.90,743052,40,20106,-57
2020-11-19 23:40:44,6.47,2.40,5.50,99.90,743056,40,20248,-58
2020-11-19 23:41:15,6.20,2.50,5.50,99.90,743055,40,20099,-58
2020-11-19 23:41:47,8.02,2.25,5.60,99.90,742998,39,20124,-58
2020-11-19 23:42:18,7.28,2.50,5.60,99.90,822027,32,20091,-54
2020-11-19 23:42:49,7.32,2.40,5.60,99.90,742971,40,20114,-58
2020-11-19 23:43:20,7.40,2.20,5.60,99.90,742964,40,20561,-57
2020-11-19 23:43:50,8.13,2.45,5.60,99.90,742984,40,20107,-57
2020-11-19 23:44:21,6.40,2.20,5.60,99.90,742938,40,20107,-57
2020-11-19 23:44:52,9.93,2.45,5.60,99.90,742676,40,20584,-59
2020-11-19 23:45:22,8.52,2.20,5.60,99.90,742708,40,20229,-54
2020-11-19 23:45:53,6.53,2.20,5.60,99.90,742648,40,20115,-57
2020-11-19 23:46:24,5.20,1.63,5.60,99.90,742739,40,20126,-58
2020-11-19 23:46:54,7.78,2.30,5.60,99.90,742956,40,20134,-57
2020-11-19 23:47:25,10.40,2.55,5.60,99.90,743034,39,20126,-55
2020-11-19 23:47:56,9.70,2.60,5.60,99.90,742968,40,20102,-58
2020-11-19 23:48:27,8.00,2.28,5.60,99.90,742980,40,20132,-56
2020-11-19 23:48:57,6.72,2.15,5.60,99.90,742875,40,20110,-56
2020-11-19 23:49:28,7.20,2.45,5.60,99.90,742979,40,20091,-58
2020-11-19 23:49:59,7.72,2.17,5.60,99.90,742905,40,20121,-58
2020-11-19 23:50:29,7.05,2.03,5.60,99.90,742576,40,20098,-56
2020-11-19 23:51:00,7.38,2.47,5.60,99.90,743098,40,20106,-58
2020-11-19 23:51:31,7.38,2.35,5.60,99.90,742885,40,20095,-59
2020-11-19 23:52:01,5.38,1.92,5.60,99.90,743160,40,20110,-60
2020-11-19 23:52:33,5.30,2.13,5.60,99.90,743274,40,20098,-60
2020-11-19 23:53:03,7.65,2.38,5.60,99.90,800220,32,20200,-61
2020-11-19 23:53:34,6.68,2.45,5.60,99.90,743318,40,20570,-60
2020-11-19 23:54:05,9.45,2.33,5.60,99.90,792146,32,20121,-60
2020-11-19 23:54:36,7.00,2.20,5.60,99.90,743160,39,20492,-60
2020-11-19 23:55:06,5.18,1.85,5.60,99.90,743192,40,20130,-59
2020-11-19 23:55:37,7.90,2.40,5.60,99.90,743235,40,20091,-59
2020-11-19 23:56:08,6.43,2.00,5.60,99.90,743084,40,20646,-58
2020-11-19 23:56:39,8.32,2.35,5.60,99.90,742906,40,20095,-59
2020-11-19 23:57:10,8.65,2.45,5.60,99.90,813232,32,20095,-58
2020-11-19 23:57:41,4.97,2.08,5.60,99.90,742999,39,20110,-59
2020-11-19 23:58:12,7.95,2.42,5.60,99.90,805655,32,20422,-59
2020-11-19 23:58:43,6.70,2.47,5.60,99.90,742609,40,20156,-58
2020-11-19 23:59:13,10.15,2.58,5.60,99.90,742580,40,20591,-57
2020-11-19 23:59:44,10.27,2.58,5.60,99.90,742673,40,20190,-57