2020-11-19 00:00:48,0.90,0.90,0.90,99.90,737971,32,20418,-81
2020-11-19 00:01:39,0.90,0.90,0.90,99.90,741561,39,20077,-80
2020-11-19 00:02:30,0.90,0.90,0.90,99.90,739232,39,20031,-80
2020-11-19 00:03:21,0.80,0.80,0.80,99.90,739549,40,20477,-80
2020-11-19 00:04:11,0.80,0.80,0.80,99.90,740794,32,19996,-81
2020-11-19 00:05:02,0.80,0.80,0.80,99.90,739400,39,20712,-80
2020-11-19 00:05:53,0.80,0.80,0.80,99.90,745035,31,20000,-81
2020-11-19 00:06:44,0.80,0.80,0.80,99.90,739351,40,20003,-80
2020-11-19 00:07:35,0.70,0.70,0.70,99.90,743317,32,19996,-80
2020-11-19 00:08:26,0.80,0.80,0.80,99.90,739616,39,20008,-80
2020-11-19 00:09:17,0.70,0.70,0.70,99.90,738730,40,20069,-79
2020-11-19 00:10:08,0.70,0.70,0.70,99.90,746620,39,19991,-81
2020-11-19 00:10:58,0.70,0.70,0.70,99.90,746614,32,20103,-81
2020-11-19 00:11:49,0.70,0.70,0.70,99.90,745623,32,19994,-81
2020-11-19 00:12:40,0.70,0.70,0.70,99.90,738060,40,20080,-80
2020-11-19 00:13:31,0.70,0.70,0.70,99.90,740484,32,20004,-80
2020-11-19 00:14:22,0.70,0.70,0.70,99.90,735309,39,20356,-80
2020-11-19 00:15:13,0.70,0.70,0.70,99.90,739481,39,20015,-80
2020-11-19 00:16:04,0.70,0.70,0.70,99.90,738610,39,20015,-80
2020-11-19 00:16:55,0.70,0.70,0.70,99.90,739608,32,20000,-80
2020-11-19 00:17:46,0.70,0.70,0.70,99.90,740341,32,20019,-80
2020-11-19 00:18:36,0.80,0.80,0.80,99.90,741051,39,20007,-80
2020-11-19 00:19:27,0.80,0.80,0.80,99.90,743716,32,20087,-80
2020-11-19 00:20:18,0.90,0.90,0.90,99.90,740294,32,20008,-80
2020-11-19 00:21:09,0.80,0.80,0.80,99.90,742653,40,20475,-80
2020-11-19 00:22:00,0.80,0.80,0.80,99.90,742778,32,20015,-80
2020-11-19 00:22:51,0.80,0.80,0.80,99.90,738439,32,20019,-80
2020-11-19 00:23:42,0.80,0.80,0.80,99.90,738806,39,20016,-80
2020-11-19 00:24:33,0.80,0.80,0.80,99.90,739587,39,20004,-80
2020-11-19 00:25:24,0.80,0.80,0.80,99.90,741567,32,20000,-80
2020-11-19 00:26:14,0.80,0.80,0.80,99.90,742396,39,20010,-80
2020-11-19 00:27:05,0.80,0.80,0.80,99.90,752094,32,20220,-80
2020-11-19 00:27:56,0.80,0.80,0.80,99.90,749642,32,20013,-80
2020-11-19 00:28:47,0.70,0.70,0.70,99.90,744016,32,19995,-79
2020-11-19 00:29:38,0.70,0.70,0.70,99.90,740560,32,20536,-80
2020-11-19 00:30:29,0.70,0.70,0.70,99.90,738475,39,19992,-80
2020-11-19 00:31:20,0.70,0.70,0.70,99.90,741461,32,20011,-80
2020-11-19 00:32:11,0.70,0.70,0.70,99.90,738595,39,20012,-81
2020-11-19 00:33:01,0.70,0.70,0.70,99.90,737572,40,20016,-80
2020-11-19 00:33:52,0.60,0.60,0.60,99.90,739630,32,20062,-81
2020-11-19 00:34:43,0.60,0.60,0.60,99.90,744771,32,20010,-80
2020-11-19 00:35:34,0.60,0.60,0.60,99.90,739089,39,20004,-82
2020-11-19 00:36:25,0.60,0.60,0.60,99.90,736709,39,20023,-80
2020-11-19 00:37:16,0.60,0.60,0.60,99.90,736539,32,19996,-81
2020-11-19 00:38:07,0.60,0.60,0.60,99.90,746849,39,20007,-81
2020-11-19 00:38:58,0.60,0.60,0.60,99.90,743373,32,20008,-81
2020-11-19 00:39:49,0.60,0.60,0.60,99.90,740864,39,20003,-81
2020-11-19 00:40:40,0.60,0.60,0.60,99.90,742443,32,20058,-80
2020-11-19 00:41:30,0.60,0.60,0.60,99.90,739708,32,20008,-80
2020-11-19 00:42:21,0.60,0.60,0.60,99.90,738867,39,20073,-81
2020-11-19 00:43:12,0.60,0.60,0.60,99.90,745709,32,20079,-80
2020-11-19 00:44:03,0.60,0.60,0.60,99.90,742310,39,20032,-80
2020-11-19 00:44:54,0.60,0.60,0.60,99.90,739992,32,20000,-80
2020-11-19 00:45:45,0.60,0.60,0.60,99.90,739305,32,20059,-81
2020-11-19 00:46:36,0.60,0.60,0.60,99.90,739263,32,20012,-80
2020-11-19 00:47:26,0.60,0.60,0.60,99.90,740759,32,20056,-80
2020-11-19 00:48:17,0.60,0.60,0.60,99.90,740759,32,19999,-81
2020-11-19 00:49:08,0.60,0.60,0.60,99.90,746609,39,20425,-80
2020-11-19 00:49:59,0.60,0.60,0.60,99.90,739628,39,20018,-80
2020-11-19 00:50:50,0.60,0.60,0.60,99.90,738264,32,20004,-81
2020-11-19 00:51:41,0.60,0.60,0.60,99.90,739726,32,20004,-80
2020-11-19 00:52:32,0.60,0.60,0.60,99.90,743222,32,19996,-80
2020-11-19 00:53:23,0.70,0.70,0.70,99.90,743929,32,20528,-81
2020-11-19 00:54:14,0.70,0.70,0.70,99.90,741320,40,20011,-78
2020-11-19 00:55:05,0.70,0.70,0.70,99.90,741031,40,19992,-80
2020-11-19 00:55:56,0.70,0.70,0.70,99.90,741222,39,20000,-81
2020-11-19 00:56:46,0.70,0.70,0.70,99.90,745989,32,20038,-80
2020-11-19 00:57:37,0.70,0.70,0.70,99.90,739604,40,20414,-80
2020-11-19 00:58:28,0.70,0.70,0.70,99.90,739004,32,20012,-80
2020-11-19 00:59:19,0.80,0.80,0.80,99.90,743479,32,20000,-80
2020-11-19 01:00:10,0.80,0.80,0.80,99.90,745427,39,20014,-80
2020-11-19 01:01:01,0.70,0.70,0.70,99.90,744180,39,20068,-80
2020-11-19 01:01:52,0.80,0.80,0.80,99.90,747870,39,19999,-81
2020-11-19 01:02:43,0.80,0.80,0.80,99.90,749485,32,20009,-80
2020-11-19 01:03:33,0.80,0.80,0.80,99.90,742915,32,20506,-80
2020-11-19 01:04:24,0.80,0.80,0.80,99.90,737972,39,20051,-80
2020-11-19 01:05:15,0.80,0.80,0.80,99.90,738678,39,20071,-80
2020-11-19 01:06:06,0.70,0.70,0.70,99.90,738607,40,20521,-80
2020-11-19 01:06:57,0.80,0.80,0.80,99.90,739896,39,20671,-80
2020-11-19 01:07:48,0.70,0.70,0.70,99.90,738705,39,20016,-81
2020-11-19 01:08:39,0.70,0.70,0.70,99.90,743068,32,20011,-80
2020-11-19 01:09:30,0.70,0.70,0.70,99.90,753421,32,20017,-80
2020-11-19 01:10:20,0.70,0.70,0.70,99.90,740534,32,20112,-80
2020-11-19 01:11:11,0.70,0.70,0.70,99.90,739701,32,20012,-80
2020-11-19 01:12:02,0.60,0.60,0.60,99.90,748465,39,19990,-80
2020-11-19 01:12:53,0.70,0.70,0.70,99.90,749032,39,20083,-80
2020-11-19 01:13:44,0.60,0.60,0.60,99.90,746006,39,20638,-80
2020-11-19 01:14:35,0.60,0.60,0.60,99.90,750467,32,20495,-80
2020-11-19 01:15:26,0.60,0.60,0.60,99.90,754533,32,20407,-80
2020-11-19 01:16:16,0.60,0.60,0.60,99.90,750865,39,20002,-80
2020-11-19 01:17:07,0.70,0.70,0.70,99.90,739243,39,20008,-80
2020-11-19 01:17:58,0.80,0.80,0.80,99.90,746330,39,20003,-81
2020-11-19 01:18:49,0.80,0.80,0.80,99.90,747181,39,20063,-81
2020-11-19 01:19:40,0.80,0.80,0.80,99.90,749151,32,20497,-80
2020-11-19 01:20:31,0.80,0.80,0.80,99.90,744742,32,20010,-80
2020-11-19 01:21:22,0.80,0.80,0.80,99.90,738570,32,20456,-80
2020-11-19 01:22:13,0.80,0.80,0.80,99.90,741922,32,20003,-80
2020-11-19 01:23:04,0.80,0.80,0.80,99.90,740935,32,20049,-81
2020-11-19 01:23:55,0.70,0.70,0.70,99.90,743658,39,19996,-81
2020-11-19 01:24:45,0.70,0.70,0.70,99.90,742738,39,20153,-80
2020-11-19 01:25:36,0.70,0.70,0.70,99.90,740621,39,19996,-80
2020-11-19 01:26:27,0.70,0.70,0.70,99.90,751388,39,20006,-80
2020-11-19 01:27:18,0.70,0.70,0.70,99.90,745345,32,20073,-81
2020-11-19 01:28:09,0.70,0.70,0.70,99.90,739711,32,20012,-80
2020-11-19 01:29:00,0.60,0.60,0.60,99.90,741474,32,20012,-80
2020-11-19 01:29:51,0.60,0.60,0.60,99.90,741239,39,20036,-80
2020-11-19 01:30:42,0.60,0.60,0.60,99.90,742704,32,20034,-81
2020-11-19 01:31:32,0.60,0.60,0.60,99.90,743407,32,20006,-80
2020-11-19 01:32:23,0.60,0.60,0.60,99.90,736152,32,20433,-80
2020-11-19 01:33:14,0.60,0.60,0.60,99.90,741897,39,20002,-81
2020-11-19 01:34:05,0.60,0.60,0.60,99.90,740091,39,20614,-80
2020-11-19 01:34:56,0.60,0.60,0.60,99.90,739528,40,20000,-81
2020-11-19 01:35:47,0.60,0.60,0.60,99.90,743521,32,20637,-81
2020-11-19 01:36:37,0.60,0.60,0.60,99.90,750002,32,20010,-80
2020-11-19 01:37:28,0.60,0.60,0.60,99.90,739565,39,19996,-80
2020-11-19 01:38:19,0.70,0.70,0.70,99.90,741447,31,20451,-81
2020-11-19 01:39:10,0.60,0.60,0.60,99.90,740547,39,19996,-81
2020-11-19 01:40:01,0.70,0.70,0.70,99.90,739064,39,20053,-80
2020-11-19 01:40:52,0.70,0.70,0.70,99.90,742052,39,20042,-81
2020-11-19 01:41:43,0.70,0.70,0.70,99.90,750019,32,20015,-81
2020-11-19 01:42:34,0.80,0.80,0.80,99.90,747587,32,20005,-81
2020-11-19 01:43:24,0.80,0.80,0.80,99.90,739416,32,20027,-80
2020-11-19 01:44:15,0.80,0.80,0.80,99.90,742126,32,20049,-80
2020-11-19 01:45:07,0.80,0.80,0.80,99.90,748761,39,19991,-81
2020-11-19 01:45:57,0.80,0.80,0.80,99.90,747531,32,20040,-80
2020-11-19 01:46:48,0.80,0.80,0.80,99.90,743193,32,19999,-81
2020-11-19 01:47:39,0.80,0.80,0.80,99.90,743470,39,20011,-80
2020-11-19 01:48:30,0.80,0.80,0.80,99.90,740318,39,20064,-81
2020-11-19 01:49:22,0.70,0.70,0.70,99.90,738395,32,20082,-80
2020-11-19 01:50:13,0.80,0.80,0.80,99.90,738898,40,20519,-81
2020-11-19 01:51:03,0.70,0.70,0.70,99.90,744473,32,20015,-81
2020-11-19 01:51:54,0.70,0.70,0.70,99.90,741636,39,20015,-81
2020-11-19 01:52:45,0.80,0.80,0.80,99.90,743009,39,20077,-80
2020-11-19 01:53:36,0.70,0.70,0.70,99.90,748609,39,20116,-80
2020-11-19 01:54:27,0.80,0.80,0.80,99.90,752243,32,20092,-80
2020-11-19 01:55:18,0.80,0.80,0.80,99.90,750432,39,20071,-80
2020-11-19 01:56:10,0.80,0.80,0.80,99.90,747725,39,20021,-80
2020-11-19 01:57:01,0.90,0.90,0.90,99.90,741344,40,20003,-80
2020-11-19 01:57:52,0.90,0.90,0.90,99.90,742803,32,20068,-79
2020-11-19 01:58:43,0.90,0.90,0.90,99.90,746022,39,19996,-80
2020-11-19 01:59:34,0.90,0.90,0.90,99.90,749624,32,20002,-80
2020-11-19 02:00:25,0.90,0.90,0.90,99.90,749376,39,20122,-80
2020-11-19 02:01:15,0.90,0.90,0.90,99.90,750688,32,20005,-80
2020-11-19 02:02:06,0.90,0.90,0.90,99.90,741452,32,20467,-80
2020-11-19 02:02:59,0.90,0.90,0.90,99.90,741968,32,19996,-81
2020-11-19 02:03:50,0.90,0.90,0.90,99.90,736328,40,20077,-79
2020-11-19 02:04:41,0.90,0.90,0.90,99.90,735085,40,20020,-80
2020-11-19 02:05:32,0.90,0.90,0.90,99.90,739372,32,20021,-80
2020-11-19 02:06:23,0.90,0.90,0.90,99.90,741613,32,20657,-80
2020-11-19 02:07:15,0.90,0.90,0.90,99.90,738510,32,20006,-80
2020-11-19 02:08:06,0.90,0.90,0.90,99.90,743912,32,20008,-80
2020-11-19 02:08:57,0.90,0.90,0.90,99.90,742553,31,20022,-80
2020-11-19 02:09:48,0.90,0.90,0.90,99.90,747138,32,20003,-80
2020-11-19 02:10:39,0.90,0.90,0.90,99.90,741019,39,20055,-81
2020-11-19 02:11:29,0.90,0.90,0.90,99.90,739411,32,20075,-80
2020-11-19 02:12:21,1.00,1.00,1.00,99.90,740340,39,20015,-80
2020-11-19 02:13:12,1.00,1.00,1.00,99.90,740674,32,20012,-80
2020-11-19 02:14:02,0.90,0.90,0.90,99.90,742267,32,19992,-80
2020-11-19 02:14:53,1.00,1.00,1.00,99.90,739715,40,20111,-80
2020-11-19 02:15:44,1.00,1.00,1.00,99.90,741966,32,20007,-80
2020-11-19 02:16:35,1.00,1.00,1.00,99.90,738849,32,20002,-80
2020-11-19 02:17:26,1.00,1.00,1.00,99.90,741846,39,20474,-80
2020-11-19 02:18:17,1.00,1.00,1.00,99.90,740160,39,19999,-80
2020-11-19 02:19:08,1.00,1.00,1.00,99.90,745507,32,19996,-80
2020-11-19 02:19:59,0.90,0.90,0.90,99.90,744010,32,20412,-81
2020-11-19 02:20:50,0.90,0.90,0.90,99.90,739180,39,20048,-80
2020-11-19 02:21:40,1.00,1.00,1.00,99.90,745858,32,19998,-80
2020-11-19 02:22:31,1.00,1.00,1.00,99.90,741989,40,20505,-80
2020-11-19 02:23:28,1.10,1.10,1.10,99.90,739118,32,20008,-80
2020-11-19 02:24:19,1.10,1.10,1.10,99.90,743379,32,19992,-80
2020-11-19 02:25:11,1.10,1.10,1.10,99.90,753812,32,20095,-80
2020-11-19 02:26:01,1.10,1.10,1.10,99.90,741027,39,20007,-80
2020-11-19 02:26:52,1.10,1.10,1.10,99.90,744516,32,19995,-80
2020-11-19 02:27:43,1.10,1.10,1.10,99.90,742078,32,20007,-79
2020-11-19 02:28:34,1.10,1.10,1.10,99.90,749991,32,20039,-79
2020-11-19 02:29:25,1.10,1.10,1.10,99.90,742214,32,20008,-80
2020-11-19 02:30:16,1.10,1.10,1.10,99.90,742149,40,20518,-80
2020-11-19 02:31:07,1.10,1.10,1.10,99.90,742457,32,20001,-80
2020-11-19 02:31:58,1.20,1.20,1.20,99.90,735722,40,20055,-80
2020-11-19 02:32:48,1.20,1.20,1.20,99.90,747553,32,19992,-80
2020-11-19 02:33:39,1.20,1.20,1.20,99.90,748851,32,19998,-81
2020-11-19 02:34:30,1.20,1.20,1.20,99.90,737881,39,20016,-80
2020-11-19 02:35:21,1.20,1.20,1.20,99.90,738919,39,20012,-80
2020-11-19 02:36:12,1.20,1.20,1.20,99.90,739994,40,20000,-81
2020-11-19 02:37:03,1.20,1.20,1.20,99.90,750651,31,19994,-80
2020-11-19 02:37:54,1.20,1.20,1.20,99.90,748126,39,20558,-80
2020-11-19 02:38:45,1.10,1.10,1.10,99.90,753011,32,19991,-80
2020-11-19 02:39:35,1.10,1.10,1.10,99.90,739189,40,20351,-81
2020-11-19 02:40:26,1.10,1.10,1.10,99.90,740641,39,20015,-80
2020-11-19 02:41:17,1.10,1.10,1.10,99.90,737608,40,20056,-80
2020-11-19 02:42:08,1.10,1.10,1.10,99.90,737977,40,20011,-80
2020-11-19 02:42:59,1.10,1.10,1.10,99.90,742724,39,20079,-80
2020-11-19 02:43:50,1.10,1.10,1.10,99.90,738944,39,19996,-80
2020-11-19 02:44:41,1.10,1.10,1.10,99.90,748110,39,20040,-81
2020-11-19 02:45:33,1.10,1.10,1.10,99.90,751026,32,20037,-80
2020-11-19 02:46:24,1.10,1.10,1.10,99.90,739345,39,19996,-80
2020-11-19 02:47:14,1.10,1.10,1.10,99.90,738025,39,20004,-80
2020-11-19 02:48:06,1.10,1.10,1.10,99.90,741738,32,20011,-80
2020-11-19 02:48:57,1.10,1.10,1.10,99.90,747052,32,20000,-80
2020-11-19 02:49:48,1.10,1.10,1.10,99.90,739290,40,20005,-80
2020-11-19 02:50:38,1.00,1.00,1.00,99.90,741218,32,20074,-81
2020-11-19 02:51:29,1.00,1.00,1.00,99.90,744277,32,19999,-81
2020-11-19 02:52:20,1.10,1.10,1.10,99.90,739930,32,20014,-81
2020-11-19 02:53:11,1.00,1.00,1.00,99.90,739763,39,20477,-80
2020-11-19 02:54:02,1.00,1.00,1.00,99.90,739467,39,20023,-80
2020-11-19 02:54:53,1.00,1.00,1.00,99.90,740726,39,20551,-80
2020-11-19 02:55:44,0.90,0.90,0.90,99.90,741351,39,20042,-80
2020-11-19 02:56:34,0.90,0.90,0.90,99.90,741429,39,20004,-81
2020-11-19 02:57:25,0.90,0.90,0.90,99.90,740933,39,19995,-80
2020-11-19 02:58:16,0.90,0.90,0.90,99.90,742801,32,20386,-80
2020-11-19 02:59:07,0.90,0.90,0.90,99.90,737471,40,20015,-80
2020-11-19 02:59:58,0.90,0.90,0.90,99.90,739604,39,20564,-81
2020-11-19 03:00:49,0.90,0.90,0.90,99.90,741186,39,20008,-80
2020-11-19 03:01:40,0.90,0.90,0.90,99.90,742500,39,20030,-80
2020-11-19 03:02:30,0.80,0.80,0.80,99.90,741493,39,20493,-80
2020-11-19 03:03:21,0.80,0.80,0.80,99.90,745848,32,20015,-80
2020-11-19 03:04:12,0.80,0.80,0.80,99.90,740319,39,20003,-80
2020-11-19 03:05:03,0.80,0.80,0.80,99.90,744843,39,20026,-79
2020-11-19 03:05:54,0.90,0.90,0.90,99.90,735614,40,20004,-80
2020-11-19 03:06:45,0.90,0.90,0.90,99.90,735341,32,20001,-80
2020-11-19 03:07:36,0.90,0.90,0.90,99.90,741604,32,20058,-80
2020-11-19 03:08:27,0.90,0.90,0.90,99.90,748753,39,20042,-80
2020-11-19 03:09:18,0.90,0.90,0.90,99.90,753275,32,20423,-81
2020-11-19 03:10:09,0.90,0.90,0.90,99.90,737772,40,20050,-81
2020-11-19 03:10:59,0.90,0.90,0.90,99.90,739906,32,19996,-80
2020-11-19 03:11:50,0.90,0.90,0.90,99.90,739680,39,20012,-80
2020-11-19 03:12:41,0.90,0.90,0.90,99.90,756126,32,20642,-80
2020-11-19 03:13:32,0.80,0.80,0.80,99.90,739960,39,20000,-79
2020-11-19 03:14:23,0.80,0.80,0.80,99.90,739267,39,20000,-80
2020-11-19 03:15:14,0.80,0.80,0.80,99.90,744365,32,20390,-80
2020-11-19 03:16:05,0.80,0.80,0.80,99.90,738667,32,20004,-80
2020-11-19 03:16:55,0.90,0.90,0.90,99.90,739578,39,20437,-80
2020-11-19 03:17:46,1.00,1.00,1.00,99.90,736888,40,20012,-80
2020-11-19 03:18:38,0.90,0.90,0.90,99.90,736364,39,20004,-79
2020-11-19 03:19:29,1.00,1.00,1.00,99.90,742060,39,20011,-80
2020-11-19 03:20:20,1.00,1.00,1.00,99.90,751558,32,20056,-80
2020-11-19 03:21:10,1.00,1.00,1.00,99.90,743009,32,19996,-80
2020-11-19 03:22:01,0.90,0.90,0.90,99.90,741411,39,20617,-80
2020-11-19 03:22:52,0.90,0.90,0.90,99.90,747627,32,20466,-80
2020-11-19 03:23:43,0.90,0.90,0.90,99.90,737738,40,20422,-80
2020-11-19 03:24:34,0.90,0.90,0.90,99.90,741691,32,20000,-80
2020-11-19 03:25:25,1.00,1.00,1.00,99.90,742831,32,20092,-81
2020-11-19 03:26:16,0.90,0.90,0.90,99.90,745245,32,20036,-80
2020-11-19 03:27:06,1.00,1.00,1.00,99.90,739464,39,20006,-80
2020-11-19 03:27:57,1.00,1.00,1.00,99.90,737182,39,20020,-80
2020-11-19 03:28:48,0.90,0.90,0.90,99.90,742842,32,20008,-80
2020-11-19 03:29:39,0.90,0.90,0.90,99.90,739857,39,20000,-81
2020-11-19 03:30:30,0.90,0.90,0.90,99.90,735226,40,20000,-80
2020-11-19 03:31:21,1.00,1.00,1.00,99.90,751709,32,20053,-80
2020-11-19 03:32:12,1.00,1.00,1.00,99.90,750065,32,20005,-80
2020-11-19 03:33:03,1.00,1.00,1.00,99.90,749756,39,20453,-81
2020-11-19 03:33:53,1.00,1.00,1.00,99.90,748565,39,19997,-81
2020-11-19 03:34:44,1.00,1.00,1.00,99.90,737699,32,20021,-80
2020-11-19 03:35:35,1.10,1.10,1.10,99.90,739141,32,20012,-80
2020-11-19 03:36:26,1.10,1.10,1.10,99.90,737686,40,20502,-79
2020-11-19 03:37:17,1.10,1.10,1.10,99.90,742233,32,19996,-80
2020-11-19 03:38:08,1.10,1.10,1.10,99.90,749322,39,19994,-80
2020-11-19 03:38:59,1.10,1.10,1.10,99.90,753074,32,20074,-81
2020-11-19 03:39:49,1.10,1.10,1.10,99.90,739878,32,20040,-80
2020-11-19 03:40:40,1.10,1.10,1.10,99.90,737389,32,20017,-80
2020-11-19 03:41:31,1.10,1.10,1.10,99.90,741539,32,20000,-79
2020-11-19 03:42:22,1.10,1.10,1.10,99.90,741782,39,20018,-80
2020-11-19 03:43:13,1.20,1.20,1.20,99.90,743123,39,20019,-81
2020-11-19 03:44:04,1.10,1.10,1.10,99.90,737346,39,20499,-81
2020-11-19 03:44:55,1.20,1.20,1.20,99.90,747046,31,20656,-80
2020-11-19 03:45:46,1.20,1.20,1.20,99.90,738551,40,20055,-80
2020-11-19 03:46:36,1.20,1.20,1.20,99.90,739927,32,20022,-81
2020-11-19 03:47:27,1.20,1.20,1.20,99.90,740799,31,20366,-80
2020-11-19 03:48:18,1.20,1.20,1.20,99.90,739895,39,20003,-80
2020-11-19 03:49:09,1.20,1.20,1.20,99.90,739918,39,20027,-80
2020-11-19 03:50:00,1.20,1.20,1.20,99.90,749635,39,20524,-80
2020-11-19 03:50:51,1.20,1.20,1.20,99.90,750420,32,20001,-79
2020-11-19 03:51:42,1.30,1.30,1.30,99.90,740932,32,20527,-80
2020-11-19 03:52:33,1.30,1.30,1.30,99.90,741067,32,20367,-80
2020-11-19 03:53:24,1.30,1.30,1.30,99.90,744044,32,20019,-80
2020-11-19 03:54:14,1.40,1.40,1.40,99.90,749814,39,20524,-80
2020-11-19 03:55:05,1.40,1.40,1.40,99.90,746822,39,19998,-80
2020-11-19 03:55:56,1.40,1.40,1.40,99.90,751002,32,20005,-80
2020-11-19 03:56:47,1.40,1.40,1.40,99.90,739805,32,20027,-80
2020-11-19 03:57:38,1.40,1.40,1.40,99.90,737551,32,20009,-79
2020-11-19 03:58:29,1.40,1.40,1.40,99.90,736940,32,20009,-80
2020-11-19 03:59:20,1.40,1.40,1.40,99.90,746638,32,20006,-80
2020-11-19 04:00:11,1.40,1.40,1.40,99.90,747697,32,20454,-80
2020-11-19 04:01:02,1.40,1.40,1.40,99.90,746638,39,20017,-80
2020-11-19 04:01:53,1.40,1.40,1.40,99.90,741318,39,19991,-80
2020-11-19 04:02:43,1.40,1.40,1.40,99.90,739279,39,20003,-80
2020-11-19 04:03:34,1.40,1.40,1.40,99.90,744108,32,20003,-81
2020-11-19 04:04:27,1.40,1.40,1.40,99.90,740201,32,20023,-81
2020-11-19 04:05:18,1.40,1.40,1.40,99.90,736176,40,20066,-80
2020-11-19 04:06:09,1.40,1.40,1.40,99.90,741470,39,20393,-80
2020-11-19 04:07:00,1.40,1.40,1.40,99.90,752293,39,20083,-80
2020-11-19 04:07:51,1.50,1.50,1.50,99.90,740417,39,20140,-80
2020-11-19 04:08:41,1.50,1.50,1.50,99.90,740082,32,20014,-79
2020-11-19 04:09:32,1.60,1.60,1.60,99.90,737809,32,20001,-79
2020-11-19 04:10:23,1.60,1.60,1.60,99.90,741778,32,20008,-80
2020-11-19 04:11:14,1.50,1.50,1.50,99.90,748123,32,20021,-80
2020-11-19 04:12:05,1.50,1.50,1.50,99.90,741391,39,20000,-80
2020-11-19 04:12:56,1.50,1.50,1.50,99.90,744938,39,19996,-81
2020-11-19 04:13:47,1.60,1.60,1.60,99.90,737543,39,20044,-80
2020-11-19 04:14:38,1.50,1.50,1.50,99.90,738535,32,20424,-80
2020-11-19 04:15:28,1.60,1.60,1.60,99.90,742311,32,20044,-80
2020-11-19 04:16:19,1.50,1.50,1.50,99.90,738320,39,20450,-81
2020-11-19 04:17:10,1.60,1.60,1.60,99.90,740595,39,20027,-79
2020-11-19 04:18:01,1.60,1.60,1.60,99.90,741538,39,20015,-79
2020-11-19 04:18:52,1.60,1.60,1.60,99.90,743970,39,20027,-80
2020-11-19 04:19:43,1.60,1.60,1.60,99.90,737777,40,20047,-80
2020-11-19 04:20:34,1.60,1.60,1.60,99.90,744524,32,20097,-80
2020-11-19 04:21:24,1.60,1.60,1.60,99.90,741563,32,20465,-80
2020-11-19 04:22:15,1.70,1.70,1.70,99.90,737551,40,20023,-79
2020-11-19 04:23:06,1.80,1.80,1.80,99.90,739282,39,20015,-80
2020-11-19 04:23:57,1.80,1.80,1.80,99.90,754463,32,20923,-80
2020-11-19 04:24:48,1.90,1.90,1.90,99.90,741420,40,20003,-81
2020-11-19 04:25:39,2.00,2.00,2.00,99.90,739571,32,20004,-80
2020-11-19 04:26:30,2.00,2.00,2.00,99.90,741882,32,20029,-81
2020-11-19 04:27:21,2.00,2.00,2.00,99.90,736935,40,20004,-81
2020-11-19 04:28:11,2.00,2.00,2.00,99.90,737767,39,20000,-80
2020-11-19 04:29:02,2.10,2.10,2.10,99.90,739168,39,20016,-80
2020-11-19 04:29:53,2.10,2.10,2.10,99.90,740877,32,20726,-80
2020-11-19 04:30:44,2.50,2.50,2.50,99.90,740947,32,19996,-79
2020-11-19 04:31:35,2.60,2.60,2.60,99.90,748088,39,19998,-81
2020-11-19 04:32:26,2.60,2.60,2.60,99.90,749374,32,20209,-78
2020-11-19 04:33:17,2.80,2.80,2.80,99.90,737623,39,20505,-79
2020-11-19 04:34:07,2.90,2.90,2.90,99.90,738923,40,20004,-79
2020-11-19 04:34:58,3.10,3.10,3.10,99.90,745494,32,20011,-80
2020-11-19 04:35:49,3.30,3.30,3.30,99.90,743227,32,20011,-80
2020-11-19 04:36:40,3.30,3.30,3.30,99.90,740025,39,20017,-79
2020-11-19 04:37:31,3.40,3.40,3.40,99.90,739435,39,19996,-80
2020-11-19 04:38:22,3.50,3.50,3.50,99.90,745914,32,20003,-79
2020-11-19 04:39:13,3.50,3.50,3.50,99.90,740685,40,19999,-80
2020-11-19 04:40:04,3.80,3.80,3.80,99.90,739036,39,20448,-78
2020-11-19 04:40:54,4.00,4.00,4.00,99.90,734667,40,20001,-80
2020-11-19 04:41:46,4.10,4.10,4.10,99.90,738555,32,20032,-80
2020-11-19 04:42:37,4.10,4.10,4.10,99.90,742263,39,20006,-80
2020-11-19 04:43:28,4.20,4.20,4.20,99.90,737768,32,20008,-80
2020-11-19 04:44:19,4.30,4.30,4.30,99.90,738049,39,20001,-81
2020-11-19 04:45:10,4.50,4.50,4.50,99.90,743058,32,20607,-80
2020-11-19 04:46:01,4.60,4.60,4.60,99.90,746023,32,19990,-80
2020-11-19 04:46:52,4.70,4.70,4.70,99.90,739784,32,20068,-80
2020-11-19 04:47:43,5.00,5.00,5.00,99.90,740567,39,20015,-80
2020-11-19 04:48:34,5.10,5.10,5.10,99.90,740983,32,20000,-80
2020-11-19 04:49:25,5.00,5.00,5.00,99.90,745323,32,20001,-81
2020-11-19 04:50:16,5.20,5.20,5.20,99.90,740299,32,20006,-80
2020-11-19 04:51:07,5.20,5.20,5.20,99.90,741722,32,20000,-79
2020-11-19 04:51:58,5.50,5.50,5.50,99.90,736015,32,20004,-79
2020-11-19 04:52:49,5.60,5.60,5.60,99.90,738433,39,20102,-80
2020-11-19 04:53:40,5.70,5.70,5.70,99.90,742467,32,20027,-81
2020-11-19 04:54:31,5.70,5.70,5.70,99.90,745651,32,20011,-80
2020-11-19 04:55:23,6.00,6.00,6.00,99.90,748033,32,20019,-79
2020-11-19 04:56:15,5.90,5.90,5.90,99.90,739905,39,20009,-80
2020-11-19 04:57:06,5.90,5.90,5.90,99.90,736751,32,20475,-80
2020-11-19 04:57:56,6.20,6.20,6.20,99.90,739838,32,20016,-80
2020-11-19 04:59:00,6.60,6.60,6.60,99.90,738116,39,19996,-79
2020-11-19 04:59:51,6.80,6.80,6.80,99.90,748197,39,20030,-81
2020-11-19 05:00:43,6.90,6.90,6.90,99.90,748769,39,20150,-79
2020-11-19 05:01:35,6.70,6.70,6.70,99.90,750259,39,20018,-82
2020-11-19 05:02:30,6.80,6.80,6.80,99.90,756987,31,19997,-81
2020-11-19 05:03:21,6.80,6.80,6.80,99.90,737755,39,20003,-80
2020-11-19 05:04:12,6.80,6.80,6.80,99.90,742038,31,20677,-79
2020-11-19 05:05:03,7.00,7.00,7.00,99.90,739985,40,20008,-80
2020-11-19 05:05:54,6.80,6.80,6.80,99.90,738711,32,20007,-79
2020-11-19 05:06:45,6.80,6.80,6.80,99.90,738449,39,20006,-79
2020-11-19 05:07:36,6.80,6.80,6.80,99.90,738038,40,20003,-79
2020-11-19 05:08:27,6.80,6.80,6.80,99.90,743745,32,20006,-79
2020-11-19 05:09:18,6.70,6.70,6.70,99.90,738066,39,20081,-80
2020-11-19 05:10:09,6.80,6.80,6.80,99.90,741261,32,20004,-80
2020-11-19 05:10:59,6.70,6.70,6.70,99.90,738105,39,20004,-81
2020-11-19 05:11:50,6.60,6.60,6.60,99.90,742321,39,20015,-80
2020-11-19 05:12:41,6.60,6.60,6.60,99.90,753325,39,20008,-80
2020-11-19 05:13:37,6.80,6.80,6.80,99.90,747719,39,20709,-79
2020-11-19 05:14:28,6.70,6.70,6.70,99.90,747489,32,20013,-81
2020-11-19 05:15:19,6.60,6.60,6.60,99.90,749210,31,20540,-79
2020-11-19 05:16:10,6.70,6.70,6.70,99.90,737164,39,20002,-81
2020-11-19 05:17:00,6.80,6.80,6.80,99.90,738114,32,20050,-81
2020-11-19 05:17:51,6.70,6.70,6.70,99.90,737823,40,20008,-81
2020-11-19 05:18:42,6.70,6.70,6.70,99.90,746739,39,20007,-80
2020-11-19 05:19:33,6.70,6.70,6.70,99.90,744597,32,19995,-80
2020-11-19 05:20:24,6.60,6.60,6.60,99.90,742218,39,20017,-79
2020-11-19 05:21:18,6.50,6.50,6.50,99.90,746162,32,19989,-80
2020-11-19 05:22:10,6.50,6.50,6.50,99.90,742818,32,20490,-80
2020-11-19 05:23:00,6.40,6.40,6.40,99.90,739870,39,19996,-81
2020-11-19 05:24:01,6.20,6.20,6.20,99.90,741067,32,20541,-80
2020-11-19 05:24:52,6.10,6.10,6.10,99.90,739674,32,20133,-81
2020-11-19 05:25:43,6.10,6.10,6.10,99.90,740404,39,20650,-79
2020-11-19 05:26:44,6.10,6.10,6.10,99.90,739980,39,20006,-79
2020-11-19 05:27:36,6.00,6.00,6.00,99.90,743631,32,20448,-79
2020-11-19 05:28:27,5.90,5.90,5.90,99.90,743047,32,20019,-80
2020-11-19 05:29:18,5.90,5.90,5.90,99.90,739847,32,20012,-80
2020-11-19 05:30:10,5.80,5.80,5.80,99.90,745608,39,20020,-80
2020-11-19 05:31:01,5.80,5.80,5.80,99.90,746826,32,20000,-80
2020-11-19 05:31:54,5.80,5.80,5.80,99.90,738493,39,20536,-80
2020-11-19 05:32:45,6.00,6.00,6.00,99.90,739209,32,20011,-80
2020-11-19 05:33:37,6.10,6.10,6.10,99.90,753547,32,20002,-81
2020-11-19 05:34:33,6.30,6.30,6.30,99.90,741892,32,19992,-80
2020-11-19 05:35:25,6.30,6.30,6.30,99.90,742599,32,19996,-80
2020-11-19 05:36:16,6.40,6.40,6.40,99.90,737151,40,20462,-79
2020-11-19 05:37:07,6.50,6.50,6.50,99.90,740768,32,20073,-80
2020-11-19 05:37:59,6.90,6.90,6.90,99.90,735606,39,20012,-79
2020-11-19 05:38:51,7.00,7.00,7.00,99.90,738642,39,20012,-79
2020-11-19 05:39:41,7.10,7.10,7.10,99.90,739673,39,20339,-80
2020-11-19 05:40:32,7.10,7.10,7.10,99.90,740228,39,19996,-81
2020-11-19 05:41:23,7.00,7.00,7.00,99.90,742018,39,19991,-79
2020-11-19 05:42:14,6.90,6.90,6.90,99.90,743032,32,20000,-81
2020-11-19 05:43:06,6.80,6.80,6.80,99.90,741673,32,20004,-80
2020-11-19 05:43:58,6.70,6.70,6.70,99.90,749658,32,20097,-78
2020-11-19 05:44:49,6.70,6.70,6.70,99.90,741525,39,20115,-79
2020-11-19 05:45:43,6.60,6.60,6.60,99.90,738484,39,20530,-80
2020-11-19 05:46:34,6.60,6.60,6.60,99.90,739574,32,20047,-80
2020-11-19 05:47:25,6.70,6.70,6.70,99.90,736936,39,20379,-78
2020-11-19 05:48:23,7.10,7.10,7.10,99.90,738910,39,20023,-79
2020-11-19 05:49:14,7.30,7.30,7.30,99.90,736674,32,20024,-79
2020-11-19 05:50:18,7.30,7.30,7.30,99.90,738799,40,19999,-78
2020-11-19 05:51:09,7.30,7.30,7.30,99.90,742311,32,20023,-80
2020-11-19 05:52:00,7.40,7.40,7.40,99.90,737298,39,20032,-80
2020-11-19 05:52:52,7.40,7.40,7.40,99.90,742104,39,20496,-80
2020-11-19 05:53:43,7.70,7.70,7.70,99.90,736899,32,20392,-81
2020-11-19 05:54:37,7.80,7.80,7.80,99.90,746593,39,20026,-79
2020-11-19 05:55:31,7.70,7.70,7.70,99.90,754421,32,20018,-80
2020-11-19 05:56:25,7.70,7.70,7.70,99.90,737617,32,20008,-79
2020-11-19 05:57:15,7.60,7.60,7.60,99.90,737867,39,20685,-79
2020-11-19 05:58:16,7.60,7.60,7.60,99.90,738949,39,19993,-81
2020-11-19 05:59:07,7.60,7.60,7.60,99.90,738987,39,20012,-80
2020-11-19 05:59:58,7.60,7.60,7.60,99.90,743229,32,20638,-78
2020-11-19 06:00:55,7.50,7.50,7.50,99.90,741588,39,20440,-79
2020-11-19 06:01:52,7.50,7.50,7.50,99.90,741151,39,20731,-78
2020-11-19 06:02:43,7.80,7.80,7.80,99.90,747934,32,20063,-80
2020-11-19 06:03:41,7.80,7.80,7.80,99.90,742405,32,20636,-79
2020-11-19 06:04:32,7.70,7.70,7.70,99.90,747259,32,20011,-78
2020-11-19 06:05:25,7.70,7.70,7.70,99.90,742909,39,20015,-79
2020-11-19 06:06:16,7.60,7.60,7.60,99.90,747593,32,20454,-79
2020-11-19 06:07:07,7.50,7.50,7.50,99.90,736753,40,20004,-80
2020-11-19 06:07:58,7.60,7.60,7.60,99.90,739999,40,20710,-80
2020-11-19 06:08:50,7.90,7.90,7.90,99.90,740105,32,20096,-79
2020-11-19 06:09:41,7.80,7.80,7.80,99.90,740817,39,19999,-79
2020-11-19 06:10:35,8.00,8.00,8.00,99.90,750040,31,20037,-80
2020-11-19 06:11:27,8.10,8.10,8.10,99.90,741693,32,20003,-78
2020-11-19 06:12:20,8.20,8.20,8.20,99.90,738707,39,20003,-80
2020-11-19 06:13:18,8.30,8.30,8.30,99.90,739937,40,19996,-80
2020-11-19 06:14:09,8.30,8.30,8.30,99.90,742987,32,20020,-80
2020-11-19 06:15:07,8.30,8.30,8.30,99.90,741440,32,20010,-80
2020-11-19 06:15:58,8.40,8.40,8.40,99.90,743112,31,20003,-80
2020-11-19 06:16:49,8.50,8.50,8.50,99.90,744201,31,20520,-80
2020-11-19 06:17:40,8.50,8.50,8.50,99.90,740136,32,20014,-80
2020-11-19 06:18:34,8.60,8.60,8.60,99.90,736238,39,20008,-79
2020-11-19 06:19:25,8.70,8.70,8.70,99.90,742806,32,20008,-80
2020-11-19 06:20:16,8.70,8.70,8.70,99.90,741086,32,20020,-80
2020-11-19 06:21:12,8.80,8.80,8.80,99.90,740385,32,20011,-78
2020-11-19 06:22:03,8.80,8.80,8.80,99.90,742624,32,20389,-81
2020-11-19 06:22:57,8.90,8.90,8.90,99.90,739514,40,20019,-80
2020-11-19 06:23:48,8.90,8.90,8.90,99.90,739598,32,20060,-79
2020-11-19 06:24:38,8.80,8.80,8.80,99.90,740663,40,20429,-78
2020-11-19 06:25:29,8.90,8.90,8.90,99.90,739615,40,20019,-78
2020-11-19 06:26:20,9.10,9.10,9.10,99.90,742312,32,20763,-80
2020-11-19 06:27:11,9.10,9.10,9.10,99.90,738937,39,20063,-81
2020-11-19 06:28:02,9.30,9.30,9.30,99.90,737551,40,19992,-78
2020-11-19 06:28:53,9.30,9.30,9.30,99.90,740025,32,20501,-80
2020-11-19 06:29:44,9.20,9.20,9.20,99.90,741732,40,20018,-79
2020-11-19 06:30:34,9.20,9.20,9.20,99.90,743034,39,20003,-78
2020-11-19 06:31:25,9.10,9.10,9.10,99.90,742847,32,20589,-79
2020-11-19 06:32:16,9.10,9.10,9.10,99.90,738157,32,20120,-78
2020-11-19 06:33:08,9.10,9.10,9.10,99.90,738440,39,20007,-79
2020-11-19 06:33:59,9.00,9.00,9.00,99.90,743443,32,19999,-78
2020-11-19 06:34:50,9.00,9.00,9.00,99.90,743347,39,20064,-79
2020-11-19 06:35:41,9.10,9.10,9.10,99.90,741959,39,20417,-78
2020-11-19 06:36:32,9.10,9.10,9.10,99.90,742565,32,20081,-80
2020-11-19 06:37:22,9.20,9.20,9.20,99.90,741112,39,20470,-79
2020-11-19 06:38:20,9.10,9.10,9.10,99.90,742527,39,20494,-79
2020-11-19 06:39:10,9.20,9.20,9.20,99.90,742455,31,19999,-78
2020-11-19 06:40:01,9.20,9.20,9.20,99.90,741421,39,19999,-79
2020-11-19 06:40:53,9.30,9.30,9.30,99.90,743714,39,20048,-79
2020-11-19 06:41:44,9.40,9.40,9.40,99.90,747995,32,20009,-79
2020-11-19 06:42:42,9.30,9.30,9.30,99.90,738712,39,20494,-79
2020-11-19 06:43:33,9.30,9.30,9.30,99.90,739513,39,20060,-79
2020-11-19 06:44:24,9.30,9.30,9.30,99.90,742846,32,20455,-80
2020-11-19 06:45:20,9.20,9.20,9.20,99.90,740918,39,20035,-79
2020-11-19 06:46:11,9.20,9.20,9.20,99.90,737445,40,20451,-80
2020-11-19 06:47:02,9.20,9.20,9.20,99.90,738184,40,19998,-78
2020-11-19 06:47:54,9.30,9.30,9.30,99.90,745973,32,20024,-79
2020-11-19 06:48:44,9.30,9.30,9.30,99.90,739227,39,20020,-80
2020-11-19 06:49:37,9.40,9.40,9.40,99.90,742652,32,20469,-77
2020-11-19 06:50:29,9.50,9.50,9.50,99.90,738836,32,19999,-79
2020-11-19 06:51:20,9.50,9.50,9.50,99.90,737970,39,20385,-79
2020-11-19 06:52:13,9.50,9.50,9.50,99.90,737840,32,20020,-79
2020-11-19 06:53:06,9.60,9.60,9.60,99.90,735619,40,20053,-78
2020-11-19 06:53:59,9.70,9.70,9.70,99.90,737615,32,20071,-78
2020-11-19 06:54:51,9.70,9.70,9.70,99.90,745014,39,20019,-78
2020-11-19 06:55:42,9.80,9.80,9.80,99.90,751072,32,19998,-78
2020-11-19 06:56:33,9.70,9.70,9.70,99.90,745350,32,20435,-77
2020-11-19 06:57:25,9.70,9.70,9.70,99.90,739425,32,20007,-77
2020-11-19 06:58:22,9.60,9.60,9.60,99.90,737119,32,20004,-77
2020-11-19 06:59:13,9.80,9.80,9.80,99.90,739551,32,20003,-77
2020-11-19 07:00:04,9.90,9.90,9.90,99.90,738702,39,19996,-78
2020-11-19 07:00:55,9.80,9.80,9.80,99.90,740516,39,20003,-77
2020-11-19 07:01:46,9.70,9.70,9.70,99.90,743350,32,20545,-78
2020-11-19 07:02:40,9.80,9.80,9.80,99.90,743178,32,20664,-77
2020-11-19 07:03:32,9.80,9.80,9.80,99.90,740470,32,20757,-77
2020-11-19 07:04:22,9.70,9.70,9.70,99.90,738182,39,20027,-77
2020-11-19 07:05:15,9.90,9.90,9.90,99.90,740250,32,20016,-77
2020-11-19 07:06:06,9.90,9.90,9.90,99.90,737065,32,20485,-77
2020-11-19 07:06:57,9.90,9.90,9.90,99.90,740157,32,19992,-78
2020-11-19 07:07:48,10.00,10.00,10.00,99.90,739877,39,20042,-77
2020-11-19 07:08:45,10.00,10.00,10.00,99.90,736371,32,20004,-76
2020-11-19 07:09:36,10.00,10.00,10.00,99.90,736664,39,20118,-77
2020-11-19 07:10:34,10.10,10.10,10.10,99.90,737513,32,19992,-79
2020-11-19 07:11:25,10.00,10.00,10.00,99.90,739483,39,20031,-77
2020-11-19 07:12:16,10.00,10.00,10.00,99.90,744543,31,20008,-77
2020-11-19 07:13:13,10.00,10.00,10.00,99.90,739601,32,20639,-78
2020-11-19 07:14:03,9.90,9.90,9.90,99.90,740568,39,19999,-77
2020-11-19 07:14:58,10.00,10.00,10.00,99.90,737518,40,20466,-78
2020-11-19 07:15:50,10.00,10.00,10.00,99.90,742543,32,20072,-78
2020-11-19 07:16:41,10.10,10.10,10.10,99.90,740090,40,20027,-78
2020-11-19 07:17:32,10.20,10.20,10.20,99.90,740539,40,20027,-78
2020-11-19 07:18:23,10.20,10.20,10.20,99.90,737400,40,19999,-78
2020-11-19 07:19:14,10.20,10.20,10.20,99.90,736883,39,20510,-78
2020-11-19 07:20:11,10.30,10.30,10.30,99.90,743170,32,20070,-77
2020-11-19 07:21:02,10.30,10.30,10.30,99.90,741386,32,20004,-78
2020-11-19 07:21:54,10.40,10.40,10.40,99.90,736331,39,20010,-78
2020-11-19 07:22:52,10.40,10.40,10.40,99.90,738589,39,20000,-78
2020-11-19 07:23:53,10.40,10.40,10.40,99.90,738751,39,20025,-78
2020-11-19 07:24:44,10.50,10.50,10.50,99.90,740133,32,20005,-77
2020-11-19 07:25:39,10.50,10.50,10.50,99.90,742783,32,20085,-76
2020-11-19 07:26:31,10.60,10.60,10.60,99.90,739355,32,20015,-78
2020-11-19 07:27:21,10.60,10.60,10.60,99.90,736551,40,20035,-78
2020-11-19 07:28:12,10.60,10.60,10.60,99.90,738383,32,20032,-77
2020-11-19 07:29:03,10.60,10.60,10.60,99.90,740808,31,21606,-78
2020-11-19 07:29:54,10.60,10.60,10.60,99.90,738738,32,20044,-77
2020-11-19 07:30:45,10.70,10.70,10.70,99.90,736904,40,20697,-77
2020-11-19 07:31:36,10.70,10.70,10.70,99.90,739811,40,20003,-78
2020-11-19 07:32:27,10.70,10.70,10.70,99.90,739318,32,19999,-77
2020-11-19 07:33:18,10.80,10.80,10.80,99.90,739134,32,20007,-79
2020-11-19 07:34:09,10.80,10.80,10.80,99.90,741310,39,20018,-78
2020-11-19 07:35:00,10.80,10.80,10.80,99.90,739816,39,19996,-78
2020-11-19 07:35:51,10.90,10.90,10.90,99.90,739636,39,20015,-77
2020-11-19 07:36:42,10.90,10.90,10.90,99.90,737230,39,19992,-77
2020-11-19 07:37:33,11.00,11.00,11.00,99.90,738419,39,20035,-76
2020-11-19 07:38:24,10.90,10.90,10.90,99.90,747965,39,20013,-78
2020-11-19 07:39:15,10.90,10.90,10.90,99.90,742262,31,20019,-77
2020-11-19 07:40:06,10.80,10.80,10.80,99.90,740505,32,20048,-77
2020-11-19 07:40:57,10.80,10.80,10.80,99.90,741988,32,20486,-78
2020-11-19 07:41:50,10.70,10.70,10.70,99.90,743079,32,20067,-77
2020-11-19 07:42:41,10.70,10.70,10.70,99.90,743536,32,20613,-79
2020-11-19 07:43:32,10.60,10.60,10.60,99.90,739179,40,20003,-79
2020-11-19 07:44:23,10.60,10.60,10.60,99.90,741320,32,19996,-77
2020-11-19 07:45:14,10.60,10.60,10.60,99.90,741056,32,20054,-79
2020-11-19 07:46:05,10.70,10.70,10.70,99.90,741997,32,20042,-77
2020-11-19 07:46:56,10.70,10.70,10.70,99.90,738761,40,20069,-79
2020-11-19 07:47:46,10.70,10.70,10.70,99.90,742074,32,20077,-77
2020-11-19 07:48:37,10.80,10.80,10.80,99.90,746031,39,20039,-78
2020-11-19 07:49:28,10.80,10.80,10.80,99.90,739155,39,20060,-78
2020-11-19 07:50:19,10.70,10.70,10.70,99.90,739283,32,20004,-78
2020-11-19 07:51:10,10.50,10.50,10.50,99.90,741755,32,20028,-78
2020-11-19 07:52:01,10.30,10.30,10.30,99.90,740710,32,20007,-79
2020-11-19 07:52:52,10.10,10.10,10.10,99.90,738837,39,20086,-79
2020-11-19 07:53:43,9.90,9.90,9.90,99.90,740724,32,20003,-81
2020-11-19 07:54:34,9.70,9.70,9.70,99.90,741232,32,20640,-82
2020-11-19 07:55:27,9.60,9.60,9.60,99.90,739448,40,20003,-80
2020-11-19 07:56:18,9.40,9.40,9.40,99.90,737671,32,20000,-80
2020-11-19 07:57:08,9.40,9.40,9.40,99.90,740269,40,20027,-78
2020-11-19 07:57:59,9.30,9.30,9.30,99.90,739391,40,20004,-80
2020-11-19 07:58:50,9.30,9.30,9.30,99.90,738925,32,20000,-81
2020-11-19 07:59:41,9.20,9.20,9.20,99.90,738577,39,20024,-79
2020-11-19 08:00:32,9.10,9.10,9.10,99.90,740927,32,20004,-81
2020-11-19 08:01:23,9.20,9.20,9.20,99.90,739093,39,20085,-80
2020-11-19 08:02:14,9.10,9.10,9.10,99.90,741123,39,20007,-80
2020-11-19 08:03:04,9.20,9.20,9.20,99.90,738315,32,20101,-80
2020-11-19 08:03:56,9.20,9.20,9.20,99.90,737653,40,20004,-80
2020-11-19 08:04:47,9.20,9.20,9.20,99.90,748420,32,20034,-80
2020-11-19 08:05:38,9.20,9.20,9.20,99.90,752559,31,20628,-78
2020-11-19 08:06:29,9.30,9.30,9.30,99.90,746056,39,20065,-79
2020-11-19 08:07:20,9.30,9.30,9.30,99.90,741994,32,20000,-79
2020-11-19 08:08:11,9.20,9.20,9.20,99.90,735918,40,20031,-78
2020-11-19 08:09:02,9.30,9.30,9.30,99.90,737150,39,20019,-81
2020-11-19 08:09:53,9.30,9.30,9.30,99.90,741765,32,20763,-80
2020-11-19 08:10:44,9.30,9.30,9.30,99.90,740252,32,20010,-80
2020-11-19 08:11:34,9.30,9.30,9.30,99.90,736257,40,20539,-79
2020-11-19 08:12:25,9.40,9.40,9.40,99.90,743203,32,20007,-80
2020-11-19 08:13:16,9.40,9.40,9.40,99.90,743596,32,21877,-80
2020-11-19 08:14:07,9.40,9.40,9.40,99.90,740744,39,20007,-79
2020-11-19 08:14:58,9.50,9.50,9.50,99.90,741668,39,20061,-81
2020-11-19 08:15:49,9.50,9.50,9.50,99.90,739443,32,20000,-81
2020-11-19 08:16:40,9.60,9.60,9.60,99.90,739830,33,19997,-79
2020-11-19 08:17:30,9.70,9.70,9.70,99.90,739901,40,20011,-80
2020-11-19 08:18:21,9.80,9.80,9.80,99.90,740932,32,20077,-79
2020-11-19 08:19:12,9.80,9.80,9.80,99.90,739800,39,20000,-80
2020-11-19 08:20:03,9.80,9.80,9.80,99.90,740634,32,19995,-79
2020-11-19 08:20:54,9.90,9.90,9.90,99.90,741440,40,20035,-80
2020-11-19 08:21:45,9.90,9.90,9.90,99.90,740230,40,20081,-80
2020-11-19 08:22:36,10.00,10.00,10.00,99.90,740758,32,20008,-79
2020-11-19 08:23:26,10.20,10.20,10.20,99.90,746464,39,20006,-80
2020-11-19 08:24:17,10.30,10.30,10.30,99.90,738932,39,20075,-79
2020-11-19 08:25:08,10.30,10.30,10.30,99.90,740884,31,20480,-81
2020-11-19 08:25:59,10.40,10.40,10.40,99.90,738255,32,20191,-81
2020-11-19 08:26:50,10.40,10.40,10.40,99.90,741823,32,20280,-81
2020-11-19 08:27:41,10.50,10.50,10.50,99.90,737289,39,20004,-80
2020-11-19 08:28:32,10.50,10.50,10.50,99.90,735663,32,20036,-81
2020-11-19 08:29:22,10.50,10.50,10.50,99.90,739367,39,20003,-82
2020-11-19 08:30:13,10.50,10.50,10.50,99.90,742942,32,20548,-80
2020-11-19 08:31:04,10.60,10.60,10.60,99.90,739143,32,19992,-81
2020-11-19 08:31:55,10.60,10.60,10.60,99.90,737813,39,20038,-80
2020-11-19 08:32:46,10.60,10.60,10.60,99.90,743239,32,20186,-80
2020-11-19 08:33:37,10.70,10.70,10.70,99.90,739013,40,19999,-80
2020-11-19 08:34:28,10.80,10.80,10.80,99.90,740241,32,20000,-79
2020-11-19 08:35:18,10.80,10.80,10.80,99.90,738368,39,19996,-79
2020-11-19 08:36:09,10.90,10.90,10.90,99.90,738253,32,20625,-79
2020-11-19 08:37:00,10.90,10.90,10.90,99.90,735829,40,19996,-80
2020-11-19 08:37:51,11.00,11.00,11.00,99.90,736885,40,20028,-80
2020-11-19 08:38:42,11.00,11.00,11.00,99.90,744656,32,20007,-81
2020-11-19 08:39:33,11.10,11.10,11.10,99.90,744323,32,20002,-81
2020-11-19 08:40:24,11.10,11.10,11.10,99.90,741535,32,20032,-79
2020-11-19 08:41:15,11.20,11.20,11.20,99.90,740028,32,19996,-79
2020-11-19 08:42:05,11.20,11.20,11.20,99.90,737807,32,20506,-77
2020-11-19 08:42:56,11.30,11.30,11.30,99.90,739584,39,19995,-80
2020-11-19 08:43:47,11.30,11.30,11.30,99.90,739798,40,20165,-79
2020-11-19 08:44:38,11.40,11.40,11.40,99.90,739407,32,20475,-80
2020-11-19 08:45:29,11.40,11.40,11.40,99.90,739650,32,20024,-80
2020-11-19 08:46:20,11.50,11.50,11.50,99.90,736025,32,20352,-80
2020-11-19 08:47:11,11.50,11.50,11.50,99.90,737509,39,20008,-80
2020-11-19 08:48:01,11.50,11.50,11.50,99.90,739058,39,20456,-79
2020-11-19 08:48:52,11.60,11.60,11.60,99.90,739889,32,20276,-79
2020-11-19 08:49:43,11.50,11.50,11.50,99.90,741151,32,20023,-77
2020-11-19 08:50:34,11.60,11.60,11.60,99.90,738057,39,20016,-78
2020-11-19 08:51:25,11.60,11.60,11.60,99.90,743081,32,20008,-78
2020-11-19 08:52:16,11.50,11.50,11.50,99.90,739506,39,20025,-79
2020-11-19 08:53:07,11.60,11.60,11.60,99.90,738582,39,20516,-78
2020-11-19 08:53:57,11.60,11.60,11.60,99.90,737637,39,20000,-80
2020-11-19 08:54:48,11.60,11.60,11.60,99.90,749246,32,19998,-78
2020-11-19 08:55:39,11.60,11.60,11.60,99.90,749417,32,20496,-79
2020-11-19 08:56:30,11.60,11.60,11.60,99.90,746598,39,20472,-77
2020-11-19 08:57:21,11.60,11.60,11.60,99.90,739906,39,20053,-78
2020-11-19 08:58:12,11.70,11.70,11.70,99.90,739100,39,20043,-76
2020-11-19 08:59:03,11.70,11.70,11.70,99.90,742916,32,20004,-77
2020-11-19 08:59:54,11.80,11.80,11.80,99.90,740258,39,20000,-77
2020-11-19 09:00:44,11.80,11.80,11.80,99.90,739057,32,20519,-79
2020-11-19 09:01:35,11.80,11.80,11.80,99.90,738533,32,19996,-78
2020-11-19 09:02:26,11.80,11.80,11.80,99.90,735459,39,20507,-77
2020-11-19 09:03:17,11.80,11.80,11.80,99.90,736439,40,19997,-78
2020-11-19 09:04:08,11.80,11.80,11.80,99.90,740043,32,20028,-77
2020-11-19 09:04:59,11.80,11.80,11.80,99.90,735211,39,20248,-80
2020-11-19 09:05:50,11.80,11.80,11.80,99.90,736992,32,20406,-80
2020-11-19 09:06:41,11.90,11.90,11.90,99.90,739126,32,19996,-79
2020-11-19 09:07:31,11.90,11.90,11.90,99.90,741161,32,20433,-78
2020-11-19 09:08:22,11.90,11.90,11.90,99.90,740726,39,20003,-79
2020-11-19 09:09:13,11.90,11.90,11.90,99.90,740451,39,20028,-78
2020-11-19 09:10:04,12.00,12.00,12.00,99.90,739001,39,20355,-79
2020-11-19 09:10:55,12.10,12.10,12.10,99.90,739461,32,20072,-77
2020-11-19 09:11:46,12.10,12.10,12.10,99.90,735267,40,20060,-79
2020-11-19 09:12:37,12.20,12.20,12.20,99.90,735016,39,20098,-78
2020-11-19 09:13:28,12.20,12.20,12.20,99.90,738001,32,20040,-79
2020-11-19 09:14:18,12.20,12.20,12.20,99.90,737415,39,20017,-78
2020-11-19 09:15:09,12.20,12.20,12.20,99.90,743050,32,20488,-78
2020-11-19 09:16:00,12.20,12.20,12.20,99.90,738402,40,20113,-77
2020-11-19 09:16:51,12.10,12.10,12.10,99.90,737739,32,20046,-79
2020-11-19 09:17:42,12.10,12.10,12.10,99.90,739082,32,20019,-79
2020-11-19 09:18:33,12.10,12.10,12.10,99.90,741807,32,20033,-79
2020-11-19 09:19:24,12.10,12.10,12.10,99.90,736461,40,20044,-78
2020-11-19 09:20:14,12.10,12.10,12.10,99.90,741586,32,20024,-76
2020-11-19 09:21:05,12.10,12.10,12.10,99.90,740019,32,20024,-79
2020-11-19 09:21:56,12.10,12.10,12.10,99.90,740359,32,20006,-78
2020-11-19 09:22:47,12.10,12.10,12.10,99.90,737870,32,20099,-77
2020-11-19 09:23:38,12.10,12.10,12.10,99.90,738976,40,20023,-76
2020-11-19 09:24:29,12.10,12.10,12.10,99.90,740519,39,20485,-78
2020-11-19 09:25:20,12.10,12.10,12.10,99.90,737993,39,20080,-79
2020-11-19 09:26:10,12.10,12.10,12.10,99.90,738710,32,19996,-79
2020-11-19 09:27:01,12.10,12.10,12.10,99.90,739357,32,20040,-78
2020-11-19 09:27:52,12.10,12.10,12.10,99.90,738920,32,20019,-79
2020-11-19 09:28:43,12.20,12.20,12.20,99.90,740029,32,20027,-78
2020-11-19 09:29:34,12.20,12.20,12.20,99.90,735615,39,19997,-78
2020-11-19 09:30:25,12.20,12.20,12.20,99.90,734896,40,20273,-79
2020-11-19 09:31:16,12.30,12.30,12.30,99.90,738535,39,20081,-78
2020-11-19 09:32:07,12.30,12.30,12.30,99.90,745845,39,20003,-77
2020-11-19 09:32:58,12.30,12.30,12.30,99.90,738375,40,20011,-79
2020-11-19 09:33:49,12.30,12.30,12.30,99.90,737175,39,19996,-77
2020-11-19 09:34:40,12.40,12.40,12.40,99.90,738578,39,20073,-78
2020-11-19 09:35:49,12.30,12.30,12.30,99.90,738891,39,20019,-77
2020-11-19 09:37:16,12.30,12.30,12.30,99.90,738807,32,20011,-79
2020-11-19 09:38:07,12.30,12.30,12.30,99.90,737349,32,20004,-79
2020-11-19 09:39:05,12.20,12.20,12.20,99.90,736362,40,20047,-78
2020-11-19 09:39:56,12.20,12.20,12.20,99.90,747957,32,20014,-78
2020-11-19 09:40:47,12.20,12.20,12.20,99.90,743314,39,20096,-77
2020-11-19 09:41:38,12.20,12.20,12.20,99.90,741575,32,20011,-79
2020-11-19 09:42:29,12.30,12.30,12.30,99.90,738197,39,20004,-79
2020-11-19 09:43:19,12.30,12.30,12.30,99.90,740547,39,20043,-79
2020-11-19 09:44:10,12.30,12.30,12.30,99.90,741558,40,20076,-77
2020-11-19 09:45:01,12.40,12.40,12.40,99.90,742001,32,20013,-78
2020-11-19 09:45:52,12.40,12.40,12.40,99.90,740403,40,20589,-77
2020-11-19 09:46:43,12.40,12.40,12.40,99.90,742128,32,20134,-76
2020-11-19 09:47:34,12.40,12.40,12.40,99.90,741003,32,20012,-78
2020-11-19 09:48:25,12.50,12.50,12.50,99.90,741172,39,20054,-78
2020-11-19 09:49:16,12.60,12.60,12.60,99.90,743476,32,20092,-80
2020-11-19 09:50:07,12.60,12.60,12.60,99.90,740915,39,20080,-79
2020-11-19 09:50:58,12.60,12.60,12.60,99.90,737480,40,19996,-78
2020-11-19 09:51:48,12.60,12.60,12.60,99.90,737698,32,20011,-77
2020-11-19 09:52:39,12.50,12.50,12.50,99.90,739687,39,20019,-78
2020-11-19 09:53:30,12.40,12.40,12.40,99.90,741031,40,19999,-79
2020-11-19 09:54:21,12.40,12.40,12.40,99.90,739438,32,20043,-77
2020-11-19 09:55:12,12.40,12.40,12.40,99.90,740031,32,20012,-77
2020-11-19 09:56:03,12.30,12.30,12.30,99.90,739178,40,20467,-79
2020-11-19 09:56:54,12.40,12.40,12.40,99.90,740207,32,20003,-77
2020-11-19 09:57:45,12.30,12.30,12.30,99.90,738873,39,20036,-78
2020-11-19 09:58:35,12.30,12.30,12.30,99.90,742550,32,20027,-77
2020-11-19 09:59:27,12.30,12.30,12.30,99.90,741718,32,19995,-78
2020-11-19 10:00:17,12.20,12.20,12.20,99.90,742667,32,20018,-78
2020-11-19 10:01:08,12.20,12.20,12.20,99.90,740399,40,20023,-78
2020-11-19 10:01:59,12.20,12.20,12.20,99.90,741285,40,20105,-78
2020-11-19 10:02:50,12.20,12.20,12.20,99.90,742306,32,20041,-79
2020-11-19 10:03:41,12.20,12.20,12.20,99.90,736835,40,20065,-77
2020-11-19 10:04:32,12.20,12.20,12.20,99.90,742229,32,20015,-78
2020-11-19 10:05:23,12.20,12.20,12.20,99.90,740299,32,20000,-78
2020-11-19 10:06:14,12.20,12.20,12.20,99.90,741341,39,20616,-78
2020-11-19 10:07:05,12.20,12.20,12.20,99.90,740858,39,20015,-78
2020-11-19 10:07:56,12.30,12.30,12.30,99.90,741004,39,20022,-76
2020-11-19 10:08:47,12.30,12.30,12.30,99.90,742640,32,20492,-77
2020-11-19 10:09:38,12.30,12.30,12.30,99.90,741007,32,20000,-78
2020-11-19 10:10:29,12.30,12.30,12.30,99.90,739132,40,20015,-76
2020-11-19 10:11:19,12.30,12.30,12.30,99.90,741373,32,20004,-78
2020-11-19 10:12:10,12.30,12.30,12.30,99.90,744846,32,20086,-78
2020-11-19 10:13:01,12.30,12.30,12.30,99.90,740836,39,20038,-78
2020-11-19 10:13:52,12.30,12.30,12.30,99.90,741078,39,20416,-76
2020-11-19 10:14:43,12.30,12.30,12.30,99.90,742971,32,20020,-77
2020-11-19 10:15:34,12.30,12.30,12.30,99.90,743786,32,20000,-77
2020-11-19 10:16:25,12.30,12.30,12.30,99.90,739396,39,20394,-76
2020-11-19 10:17:16,12.40,12.40,12.40,99.90,744236,32,20273,-79
2020-11-19 10:18:07,12.50,12.50,12.50,99.90,737847,40,20013,-77
2020-11-19 10:18:58,12.40,12.40,12.40,99.90,738287,40,20443,-79
2020-11-19 10:19:49,12.40,12.40,12.40,99.90,742799,32,20076,-77
2020-11-19 10:20:40,12.30,12.30,12.30,99.90,739189,39,20000,-77
2020-11-19 10:21:34,12.30,12.30,12.30,99.90,741628,32,20032,-79
2020-11-19 10:22:24,12.30,12.30,12.30,99.90,742329,32,20053,-76
2020-11-19 10:23:15,12.20,12.20,12.20,99.90,738264,32,20007,-77
2020-11-19 10:24:06,12.20,12.20,12.20,99.90,739800,39,19992,-77
2020-11-19 10:24:57,12.30,12.30,12.30,99.90,739447,39,20007,-78
2020-11-19 10:25:48,12.30,12.30,12.30,99.90,737511,40,20132,-78
2020-11-19 10:26:39,12.30,12.30,12.30,99.90,739251,39,20011,-77
2020-11-19 10:27:30,12.30,12.30,12.30,99.90,736530,39,20075,-78
2020-11-19 10:28:20,12.40,12.40,12.40,99.90,741409,32,20008,-79
2020-11-19 10:29:11,12.40,12.40,12.40,99.90,740666,32,20004,-78
2020-11-19 10:30:02,12.40,12.40,12.40,99.90,739287,39,19996,-77
2020-11-19 10:30:53,12.50,12.50,12.50,99.90,737410,40,20012,-79
2020-11-19 10:31:44,12.50,12.50,12.50,99.90,739334,39,20470,-78
2020-11-19 10:32:35,12.60,12.60,12.60,99.90,739176,40,20072,-78
2020-11-19 10:33:26,12.80,12.80,12.80,99.90,739682,39,19992,-78
2020-11-19 10:34:17,12.90,12.90,12.90,99.90,735431,39,19993,-78
2020-11-19 10:35:08,13.00,13.00,13.00,99.90,737698,32,20004,-79
2020-11-19 10:35:59,13.30,13.30,13.30,99.90,736031,39,19997,-77
2020-11-19 10:36:51,14.00,14.00,14.00,99.90,736493,40,20516,-78
2020-11-19 10:37:42,14.40,14.40,14.40,99.90,745021,32,20302,-78
2020-11-19 10:38:33,14.70,14.70,14.70,99.90,741933,32,20015,-78
2020-11-19 10:39:24,14.90,14.90,14.90,99.90,740120,31,20210,-79
2020-11-19 10:40:15,14.80,14.80,14.80,99.90,737587,39,19992,-78
2020-11-19 10:41:06,14.90,14.90,14.90,99.90,740750,39,20394,-76
2020-11-19 10:41:56,15.10,15.10,15.10,99.90,740743,39,20010,-79
2020-11-19 10:42:47,15.30,15.30,15.30,99.90,737395,39,20040,-79
2020-11-19 10:43:38,14.70,14.70,14.70,99.90,737712,32,20007,-77
2020-11-19 10:44:29,14.20,14.20,14.20,99.90,737166,39,20414,-78
2020-11-19 10:45:20,13.80,13.80,13.80,99.90,738328,32,20015,-79
2020-11-19 10:46:11,13.60,13.60,13.60,99.90,737440,39,20004,-79
2020-11-19 10:47:02,13.50,13.50,13.50,99.90,736949,39,20597,-77
2020-11-19 10:47:53,13.50,13.50,13.50,99.90,740902,32,20009,-76
2020-11-19 10:48:44,13.60,13.60,13.60,99.90,739224,39,20000,-79
2020-11-19 10:49:34,13.50,13.50,13.50,99.90,740396,39,20072,-79
2020-11-19 10:50:25,13.60,13.60,13.60,99.90,742111,32,20149,-76
2020-11-19 10:51:16,13.50,13.50,13.50,99.90,738135,32,19996,-79
2020-11-19 10:52:07,13.50,13.50,13.50,99.90,739426,40,20076,-79
2020-11-19 10:52:58,13.60,13.60,13.60,99.90,738739,40,20000,-78
2020-11-19 10:53:49,13.50,13.50,13.50,99.90,735511,40,20004,-78
2020-11-19 10:54:40,13.50,13.50,13.50,99.90,738562,39,20500,-79
2020-11-19 10:55:31,13.50,13.50,13.50,99.90,741214,40,20044,-77
2020-11-19 10:56:22,13.60,13.60,13.60,99.90,744840,32,19996,-78
2020-11-19 10:57:13,13.50,13.50,13.50,99.90,741471,32,20023,-76
2020-11-19 10:58:03,13.30,13.30,13.30,99.90,741181,40,19995,-77
2020-11-19 10:58:56,13.00,13.00,13.00,99.90,740325,40,20030,-78
2020-11-19 10:59:47,12.90,12.90,12.90,99.90,740071,39,20064,-76
2020-11-19 11:00:37,12.80,12.80,12.80,99.90,743711,32,20023,-77
2020-11-19 11:01:28,12.70,12.70,12.70,99.90,737378,40,20521,-77
2020-11-19 11:02:19,12.50,12.50,12.50,99.90,741012,32,20440,-77
2020-11-19 11:03:10,12.40,12.40,12.40,99.90,740875,39,20020,-76
2020-11-19 11:04:01,12.40,12.40,12.40,99.90,740927,39,20031,-78
2020-11-19 11:04:52,12.40,12.40,12.40,99.90,750812,32,20038,-79
2020-11-19 11:05:43,12.40,12.40,12.40,99.90,745790,39,19991,-77
2020-11-19 11:06:34,12.50,12.50,12.50,99.90,744620,32,20124,-78
2020-11-19 11:07:25,12.50,12.50,12.50,99.90,735779,32,20008,-78
2020-11-19 11:08:16,12.50,12.50,12.50,99.90,739828,40,20003,-77
2020-11-19 11:09:07,12.40,12.40,12.40,99.90,742725,32,20378,-77
2020-11-19 11:09:58,12.30,12.30,12.30,99.90,743429,32,20011,-77
2020-11-19 11:10:48,12.20,12.20,12.20,99.90,735585,39,20466,-78
2020-11-19 11:11:40,12.10,12.10,12.10,99.90,739407,32,20039,-78
2020-11-19 11:12:30,11.90,11.90,11.90,99.90,739335,32,20050,-78
2020-11-19 11:13:21,11.70,11.70,11.70,99.90,741222,32,20003,-78
2020-11-19 11:14:12,11.60,11.60,11.60,99.90,741193,40,20023,-77
2020-11-19 11:15:03,11.50,11.50,11.50,99.90,738934,39,20007,-77
2020-11-19 11:15:54,11.40,11.40,11.40,99.90,740817,32,20007,-75
2020-11-19 11:16:45,11.30,11.30,11.30,99.90,742761,39,20005,-77
2020-11-19 11:17:36,11.20,11.20,11.20,99.90,744736,32,20425,-78
2020-11-19 11:18:27,11.20,11.20,11.20,99.90,738015,40,20020,-78
2020-11-19 11:19:18,11.10,11.10,11.10,99.90,738441,32,20571,-76
2020-11-19 11:20:09,11.10,11.10,11.10,99.90,736053,40,20044,-79
2020-11-19 11:21:00,11.00,11.00,11.00,99.90,739199,39,20048,-78
2020-11-19 11:21:50,10.90,10.90,10.90,99.90,742079,32,20403,-78
2020-11-19 11:22:41,10.90,10.90,10.90,99.90,741310,32,20011,-76
2020-11-19 11:23:32,10.70,10.70,10.70,99.90,740455,32,20031,-79
2020-11-19 11:24:23,10.70,10.70,10.70,99.90,737880,39,20000,-78
2020-11-19 11:25:14,10.60,10.60,10.60,99.90,740668,32,20012,-78
2020-11-19 11:26:05,10.50,10.50,10.50,99.90,739272,40,20023,-78
2020-11-19 11:26:56,10.40,10.40,10.40,99.90,741209,32,20007,-79
2020-11-19 11:27:47,10.40,10.40,10.40,99.90,741716,32,20003,-79
2020-11-19 11:28:38,10.40,10.40,10.40,99.90,740459,32,19995,-78
2020-11-19 11:29:29,10.40,10.40,10.40,99.90,741193,39,20015,-79
2020-11-19 11:30:20,10.40,10.40,10.40,99.90,740644,32,20703,-79
2020-11-19 11:31:10,10.30,10.30,10.30,99.90,739454,40,20033,-80
2020-11-19 11:32:01,10.30,10.30,10.30,99.90,739835,32,19992,-80
2020-11-19 11:32:52,10.30,10.30,10.30,99.90,743148,32,20000,-79
2020-11-19 11:33:43,10.30,10.30,10.30,99.90,740698,39,19997,-80
2020-11-19 11:34:34,10.30,10.30,10.30,99.90,743334,32,20657,-79
2020-11-19 11:35:25,10.30,10.30,10.30,99.90,740371,32,20533,-81
2020-11-19 11:36:36,10.30,10.30,10.30,99.90,737061,39,20008,-78
2020-11-19 11:37:30,10.30,10.30,10.30,99.90,737213,39,20044,-80
2020-11-19 11:38:21,10.30,10.30,10.30,99.90,737975,39,20007,-81
2020-11-19 11:39:13,10.20,10.20,10.20,99.90,740378,39,20031,-82
2020-11-19 11:40:04,10.20,10.20,10.20,99.90,740644,39,20132,-79
2020-11-19 11:40:55,10.10,10.10,10.10,99.90,744100,32,19995,-77
2020-11-19 11:41:46,10.10,10.10,10.10,99.90,741157,39,20004,-80
2020-11-19 11:42:36,10.10,10.10,10.10,99.90,742691,32,20000,-80
2020-11-19 11:43:27,10.10,10.10,10.10,99.90,742053,32,19989,-80
2020-11-19 11:44:18,10.10,10.10,10.10,99.90,737375,40,20011,-78
2020-11-19 11:45:09,10.00,10.00,10.00,99.90,743251,39,20004,-81
2020-11-19 11:46:00,10.00,10.00,10.00,99.90,740580,32,20004,-77
2020-11-19 11:46:51,10.00,10.00,10.00,99.90,738582,32,20602,-79
2020-11-19 11:47:41,10.00,10.00,10.00,99.90,737868,40,20044,-80
2020-11-19 11:48:32,9.90,9.90,9.90,99.90,738827,32,20012,-80
2020-11-19 11:49:23,9.90,9.90,9.90,99.90,741880,32,20012,-81
2020-11-19 11:50:14,9.90,9.90,9.90,99.90,740511,40,20007,-81
2020-11-19 11:51:05,9.80,9.80,9.80,99.90,738749,40,20613,-79
2020-11-19 11:51:56,9.80,9.80,9.80,99.90,743635,39,20075,-82
2020-11-19 11:52:47,9.80,9.80,9.80,99.90,739341,39,20000,-81
2020-11-19 11:53:38,9.70,9.70,9.70,99.90,742517,32,20016,-82
2020-11-19 11:54:28,9.70,9.70,9.70,99.90,734901,40,20003,-81
2020-11-19 11:55:20,9.70,9.70,9.70,99.90,740021,39,20058,-82
2020-11-19 11:56:10,9.70,9.70,9.70,99.90,738459,40,19992,-81
2020-11-19 11:57:01,9.70,9.70,9.70,99.90,738470,39,20007,-81
2020-11-19 11:57:52,9.70,9.70,9.70,99.90,742909,32,20000,-79
2020-11-19 11:58:43,9.70,9.70,9.70,99.90,741996,39,20049,-79
2020-11-19 11:59:34,9.70,9.70,9.70,99.90,739608,39,20521,-79
2020-11-19 12:00:25,9.60,9.60,9.60,99.90,741339,32,20007,-80
2020-11-19 12:01:17,9.60,9.60,9.60,99.90,740161,32,20413,-81
2020-11-19 12:02:17,9.60,9.60,9.60,99.90,740855,32,20695,-80
2020-11-19 12:03:10,9.60,9.60,9.60,99.90,742205,32,20008,-80
2020-11-19 12:04:02,9.60,9.60,9.60,99.90,735761,32,20001,-81
2020-11-19 12:04:52,9.60,9.60,9.60,99.90,741690,32,20007,-78
2020-11-19 12:05:43,9.50,9.50,9.50,99.90,738430,32,19996,-80
2020-11-19 12:06:34,9.50,9.50,9.50,99.90,740742,39,20013,-78
2020-11-19 12:07:25,9.50,9.50,9.50,99.90,740879,32,20003,-79
2020-11-19 12:08:16,9.50,9.50,9.50,99.90,741652,32,20639,-78
2020-11-19 12:09:07,9.40,9.40,9.40,99.90,739093,39,20015,-77
2020-11-19 12:10:01,9.40,9.40,9.40,99.90,737772,40,19996,-81
2020-11-19 12:10:52,9.40,9.40,9.40,99.90,739638,39,20457,-79
2020-11-19 12:11:45,9.40,9.40,9.40,99.90,745979,31,20026,-79
2020-11-19 12:12:36,9.40,9.40,9.40,99.90,741961,32,19995,-80
2020-11-19 12:13:27,9.40,9.40,9.40,99.90,737594,40,20444,-79
2020-11-19 12:14:18,9.40,9.40,9.40,99.90,739020,40,19996,-79
2020-11-19 12:15:09,9.40,9.40,9.40,99.90,741932,40,20007,-81
2020-11-19 12:15:59,9.40,9.40,9.40,99.90,741264,32,20023,-79
2020-11-19 12:16:50,9.40,9.40,9.40,99.90,739523,32,20028,-80
2020-11-19 12:17:41,9.40,9.40,9.40,99.90,748589,32,20041,-79
2020-11-19 12:18:32,9.40,9.40,9.40,99.90,742997,39,20019,-80
2020-11-19 12:19:23,9.40,9.40,9.40,99.90,739617,39,19993,-79
2020-11-19 12:20:14,9.40,9.40,9.40,99.90,740716,39,19992,-80
2020-11-19 12:21:05,9.40,9.40,9.40,99.90,742036,32,20010,-81
2020-11-19 12:21:56,9.40,9.40,9.40,99.90,746158,32,20561,-79
2020-11-19 12:22:46,9.40,9.40,9.40,99.90,750712,32,20006,-81
2020-11-19 12:23:37,9.40,9.40,9.40,99.90,743102,31,20040,-77
2020-11-19 12:24:28,9.40,9.40,9.40,99.90,740722,39,20003,-80
2020-11-19 12:25:19,9.40,9.40,9.40,99.90,740693,32,20684,-79
2020-11-19 12:26:10,9.40,9.40,9.40,99.90,740045,32,20049,-81
2020-11-19 12:27:01,9.30,9.30,9.30,99.90,739657,40,20128,-79
2020-11-19 12:27:52,9.30,9.30,9.30,99.90,739186,40,20026,-80
2020-11-19 12:28:43,9.30,9.30,9.30,99.90,738053,32,20000,-81
2020-11-19 12:29:34,9.30,9.30,9.30,99.90,738925,32,20000,-80
2020-11-19 12:30:25,9.30,9.30,9.30,99.90,739437,32,19992,-81
2020-11-19 12:31:16,9.20,9.20,9.20,99.90,736131,40,20090,-79
2020-11-19 12:32:07,9.10,9.10,9.10,99.90,736701,39,20011,-79
2020-11-19 12:32:57,9.10,9.10,9.10,99.90,737459,39,19996,-79
2020-11-19 12:33:48,9.00,9.00,9.00,99.90,737661,39,20036,-79
2020-11-19 12:34:39,9.00,9.00,9.00,99.90,737974,39,20017,-79
2020-11-19 12:35:30,9.00,9.00,9.00,99.90,737239,39,20019,-80
2020-11-19 12:36:21,8.90,8.90,8.90,99.90,739754,32,20062,-82
2020-11-19 12:37:12,9.00,9.00,9.00,99.90,740203,39,20011,-81
2020-11-19 12:38:03,8.90,8.90,8.90,99.90,739418,39,20069,-81
2020-11-19 12:38:53,9.00,9.00,9.00,99.90,737102,39,20005,-79
2020-11-19 12:39:44,8.90,8.90,8.90,99.90,739407,32,20492,-82
2020-11-19 12:40:35,8.90,8.90,8.90,99.90,737415,32,20023,-79
2020-11-19 12:41:26,8.90,8.90,8.90,99.90,735355,32,20054,-80
2020-11-19 12:42:17,8.90,8.90,8.90,99.90,744436,39,20014,-81
2020-11-19 12:43:08,8.90,8.90,8.90,99.90,737773,40,20493,-79
2020-11-19 12:44:05,8.90,8.90,8.90,99.90,735855,39,20001,-80
2020-11-19 12:44:56,8.90,8.90,8.90,99.90,739109,32,20692,-81
2020-11-19 12:45:47,8.90,8.90,8.90,99.90,740970,39,19992,-81
2020-11-19 12:46:38,8.90,8.90,8.90,99.90,740793,40,19983,-81
2020-11-19 12:47:29,8.90,8.90,8.90,99.90,740906,32,19996,-80
2020-11-19 12:48:20,8.90,8.90,8.90,99.90,735947,39,19981,-79
2020-11-19 12:49:13,8.90,8.90,8.90,99.90,740873,39,20022,-79
2020-11-19 12:50:04,8.90,8.90,8.90,99.90,739544,40,19999,-80
2020-11-19 12:50:55,8.90,8.90,8.90,99.90,741986,39,19996,-82
2020-11-19 12:51:46,8.80,8.80,8.80,99.90,745436,32,20010,-79
2020-11-19 12:52:37,8.80,8.80,8.80,99.90,741941,32,20000,-81
2020-11-19 12:53:27,8.90,8.90,8.90,99.90,741307,32,20477,-81
2020-11-19 12:54:18,8.90,8.90,8.90,99.90,742412,32,20028,-81
2020-11-19 12:55:09,9.00,9.00,9.00,99.90,738208,40,20015,-79
2020-11-19 12:56:01,9.00,9.00,9.00,99.90,739881,32,20012,-82
2020-11-19 12:56:53,9.00,9.00,9.00,99.90,739473,39,19993,-80
2020-11-19 12:57:45,9.00,9.00,9.00,99.90,740400,40,20692,-81
2020-11-19 12:58:36,9.00,9.00,9.00,99.90,742245,32,20065,-80
2020-11-19 12:59:27,9.10,9.10,9.10,99.90,738676,40,20004,-81
2020-11-19 13:00:18,9.10,9.10,9.10,99.90,741440,39,20003,-81
2020-11-19 13:01:09,9.10,9.10,9.10,99.90,738806,32,20024,-83
2020-11-19 13:02:01,9.00,9.00,9.00,99.90,739215,39,20510,-81
2020-11-19 13:02:52,9.00,9.00,9.00,99.90,739922,32,20030,-79
2020-11-19 13:03:43,8.90,8.90,8.90,99.90,744491,39,19979,-81
2020-11-19 13:04:34,8.90,8.90,8.90,99.90,740437,39,20000,-80
2020-11-19 13:05:24,8.80,8.80,8.80,99.90,737736,39,20003,-78
2020-11-19 13:06:15,8.80,8.80,8.80,99.90,738844,39,19983,-80
2020-11-19 13:07:06,8.80,8.80,8.80,99.90,743774,32,20012,-78
2020-11-19 13:07:57,8.70,8.70,8.70,99.90,739858,32,20001,-80
2020-11-19 13:08:52,8.70,8.70,8.70,99.90,742512,32,20501,-80
2020-11-19 13:09:43,8.70,8.70,8.70,99.90,741144,32,19985,-83
2020-11-19 13:10:51,8.60,8.60,8.60,99.90,736430,32,19996,-80
2020-11-19 13:11:42,8.60,8.60,8.60,99.90,737687,39,20037,-80
2020-11-19 13:12:33,8.60,8.60,8.60,99.90,741891,32,20592,-80
2020-11-19 13:13:24,8.60,8.60,8.60,99.90,740190,39,20007,-79
2020-11-19 13:14:15,8.60,8.60,8.60,99.90,737032,39,20081,-79
2020-11-19 13:15:06,8.60,8.60,8.60,99.90,737975,32,19984,-78
2020-11-19 13:16:00,8.50,8.50,8.50,99.90,738163,32,20047,-78
2020-11-19 13:16:51,8.50,8.50,8.50,99.90,738674,32,20009,-79
2020-11-19 13:17:42,8.50,8.50,8.50,99.90,736544,32,20005,-79
2020-11-19 13:18:33,8.50,8.50,8.50,99.90,740022,39,20031,-81
2020-11-19 13:19:23,8.50,8.50,8.50,99.90,738227,39,19999,-81
2020-11-19 13:20:14,8.50,8.50,8.50,99.90,745981,32,19996,-77
2020-11-19 13:21:05,8.50,8.50,8.50,99.90,739707,39,20015,-79
2020-11-19 13:21:56,8.40,8.40,8.40,99.90,739824,32,20574,-81
2020-11-19 13:22:47,8.30,8.30,8.30,99.90,740086,32,20486,-80
2020-11-19 13:23:38,8.30,8.30,8.30,99.90,740435,39,20006,-82
2020-11-19 13:24:29,8.20,8.20,8.20,99.90,742016,39,20004,-81
2020-11-19 13:25:20,8.10,8.10,8.10,99.90,742264,40,20127,-80
2020-11-19 13:26:11,8.10,8.10,8.10,99.90,742741,32,19988,-81
2020-11-19 13:27:02,8.10,8.10,8.10,99.90,738312,32,20071,-81
2020-11-19 13:27:52,8.00,8.00,8.00,99.90,739865,32,20004,-80
2020-11-19 13:28:44,8.00,8.00,8.00,99.90,738918,39,20418,-82
2020-11-19 13:29:35,7.90,7.90,7.90,99.90,740668,39,20003,-81
2020-11-19 13:30:26,7.80,7.80,7.80,99.90,741512,32,20016,-80
2020-11-19 13:31:17,7.80,7.80,7.80,99.90,737813,32,20083,-80
2020-11-19 13:32:10,7.70,7.70,7.70,99.90,737233,39,20000,-81
2020-11-19 13:33:01,7.60,7.60,7.60,99.90,740722,32,20356,-80
2020-11-19 13:33:52,7.60,7.60,7.60,99.90,737482,39,20106,-78
2020-11-19 13:34:43,7.50,7.50,7.50,99.90,742832,32,19992,-79
2020-11-19 13:35:34,7.50,7.50,7.50,99.90,739933,32,20016,-78
2020-11-19 13:36:25,7.50,7.50,7.50,99.90,744435,32,20462,-80
2020-11-19 13:37:16,7.40,7.40,7.40,99.90,745285,39,20474,-81
2020-11-19 13:38:07,7.40,7.40,7.40,99.90,742368,32,20043,-82
2020-11-19 13:38:58,7.40,7.40,7.40,99.90,741367,32,20000,-82
2020-11-19 13:39:49,7.40,7.40,7.40,99.90,739391,39,20109,-81
2020-11-19 13:40:39,7.40,7.40,7.40,99.90,740330,32,20542,-81
2020-11-19 13:41:31,7.40,7.40,7.40,99.90,744734,32,20501,-82
2020-11-19 13:42:22,7.40,7.40,7.40,99.90,738404,32,20053,-81
2020-11-19 13:43:13,7.40,7.40,7.40,99.90,737818,32,20494,-80
2020-11-19 13:44:04,7.40,7.40,7.40,99.90,750188,32,19998,-82
2020-11-19 13:44:55,7.40,7.40,7.40,99.90,743136,39,20007,-82
2020-11-19 13:45:46,7.40,7.40,7.40,99.90,737654,39,20024,-81
2020-11-19 13:46:36,7.40,7.40,7.40,99.90,736724,40,19997,-81
2020-11-19 13:47:27,7.40,7.40,7.40,99.90,738205,39,20032,-82
2020-11-19 13:48:18,7.40,7.40,7.40,99.90,740680,39,20544,-82
2020-11-19 13:49:09,7.30,7.30,7.30,99.90,741185,39,20011,-78
2020-11-19 13:50:00,7.30,7.30,7.30,99.90,743911,39,19991,-80
2020-11-19 13:50:51,7.30,7.30,7.30,99.90,738427,39,20010,-82
2020-11-19 13:51:42,7.30,7.30,7.30,99.90,739924,32,20462,-81
2020-11-19 13:52:33,7.40,7.40,7.40,99.90,740651,39,20019,-82
2020-11-19 13:53:24,7.30,7.30,7.30,99.90,739018,32,19992,-82
2020-11-19 13:54:15,7.30,7.30,7.30,99.90,741346,39,20470,-81
2020-11-19 13:55:06,7.30,7.30,7.30,99.90,742456,32,20568,-80
2020-11-19 13:55:57,7.30,7.30,7.30,99.90,740742,32,19992,-83
2020-11-19 13:56:47,7.30,7.30,7.30,99.90,737811,40,19993,-79
2020-11-19 13:57:38,7.30,7.30,7.30,99.90,740532,39,20003,-81
2020-11-19 13:58:29,7.30,7.30,7.30,99.90,745945,32,20003,-82
2020-11-19 13:59:20,7.30,7.30,7.30,99.90,744170,32,20358,-80
2020-11-19 14:00:11,7.30,7.30,7.30,99.90,745289,32,19999,-80
2020-11-19 14:01:02,7.30,7.30,7.30,99.90,737308,39,20070,-81
2020-11-19 14:01:55,7.30,7.30,7.30,99.90,742663,32,19992,-81
2020-11-19 14:02:46,7.30,7.30,7.30,99.90,738489,32,20007,-78
2020-11-19 14:03:37,7.30,7.30,7.30,99.90,737273,39,20028,-78
2020-11-19 14:04:28,7.30,7.30,7.30,99.90,738731,39,20474,-80
2020-11-19 14:05:19,7.30,7.30,7.30,99.90,737507,39,20225,-80
2020-11-19 14:06:10,7.30,7.30,7.30,99.90,738847,39,20000,-80
2020-11-19 14:07:01,7.30,7.30,7.30,99.90,741479,32,20439,-81
2020-11-19 14:07:52,7.30,7.30,7.30,99.90,741239,39,20035,-80
2020-11-19 14:08:43,7.30,7.30,7.30,99.90,736162,39,20000,-80
2020-11-19 14:09:34,7.30,7.30,7.30,99.90,741178,32,20262,-81
2020-11-19 14:10:25,7.30,7.30,7.30,99.90,743577,39,20006,-80
2020-11-19 14:11:16,7.20,7.20,7.20,99.90,739142,39,19988,-82
2020-11-19 14:12:07,7.20,7.20,7.20,99.90,741183,39,20008,-84
2020-11-19 14:12:57,7.30,7.30,7.30,99.90,743255,39,20000,-81
2020-11-19 14:13:48,7.30,7.30,7.30,99.90,737493,39,20587,-80
2020-11-19 14:14:39,7.30,7.30,7.30,99.90,748135,32,20013,-80
2020-11-19 14:15:30,7.30,7.30,7.30,99.90,737931,39,20004,-80
2020-11-19 14:16:21,7.30,7.30,7.30,99.90,741557,39,19999,-81
2020-11-19 14:17:12,7.30,7.30,7.30,99.90,737601,39,20006,-80
2020-11-19 14:18:03,7.30,7.30,7.30,99.90,740318,32,20079,-81
2020-11-19 14:18:54,7.20,7.20,7.20,99.90,737614,39,20004,-82
2020-11-19 14:19:45,7.20,7.20,7.20,99.90,737567,39,20069,-81
2020-11-19 14:20:35,7.30,7.30,7.30,99.90,738591,39,19999,-81
2020-11-19 14:21:26,7.20,7.20,7.20,99.90,739485,32,20008,-80
2020-11-19 14:22:17,7.30,7.30,7.30,99.90,738787,39,20007,-80
2020-11-19 14:23:08,7.30,7.30,7.30,99.90,740789,39,20014,-81
2020-11-19 14:23:59,7.30,7.30,7.30,99.90,740419,39,20610,-81
2020-11-19 14:24:50,7.30,7.30,7.30,99.90,737077,39,20012,-82
2020-11-19 14:25:41,7.30,7.30,7.30,99.90,744837,32,20044,-81
2020-11-19 14:26:32,7.30,7.30,7.30,99.90,738701,32,20018,-80
2020-11-19 14:27:23,7.30,7.30,7.30,99.90,741578,32,20040,-80
2020-11-19 14:28:14,7.30,7.30,7.30,99.90,738461,39,20004,-80
2020-11-19 14:29:04,7.30,7.30,7.30,99.90,742306,32,19996,-80
2020-11-19 14:29:55,7.30,7.30,7.30,99.90,737630,39,20046,-81
2020-11-19 14:30:46,7.30,7.30,7.30,99.90,738438,39,20498,-80
2020-11-19 14:31:37,7.30,7.30,7.30,99.90,740744,32,19999,-82
2020-11-19 14:32:28,7.20,7.20,7.20,99.90,736978,32,20403,-80
2020-11-19 14:33:19,7.30,7.30,7.30,99.90,741881,32,20011,-81
2020-11-19 14:34:10,7.30,7.30,7.30,99.90,738238,39,20035,-81
2020-11-19 14:35:01,7.30,7.30,7.30,99.90,746091,31,20089,-80
2020-11-19 14:35:55,7.20,7.20,7.20,99.90,738919,32,20441,-80
2020-11-19 14:36:46,7.30,7.30,7.30,99.90,740934,32,20000,-80
2020-11-19 14:37:37,7.20,7.20,7.20,99.90,741720,32,20000,-81
2020-11-19 14:38:28,7.20,7.20,7.20,99.90,740585,39,19996,-81
2020-11-19 14:39:19,7.20,7.20,7.20,99.90,740638,32,20495,-80
2020-11-19 14:40:10,7.20,7.20,7.20,99.90,741826,39,20036,-81
2020-11-19 14:41:01,7.20,7.20,7.20,99.90,747084,31,20018,-81
2020-11-19 14:41:52,7.20,7.20,7.20,99.90,742723,32,20010,-81
2020-11-19 14:42:43,7.30,7.30,7.30,99.90,739525,32,19992,-81
2020-11-19 14:43:34,7.20,7.20,7.20,99.90,745445,32,20009,-82
2020-11-19 14:44:25,7.20,7.20,7.20,99.90,742962,39,20017,-81
2020-11-19 14:45:15,7.20,7.20,7.20,99.90,740541,32,20008,-80
2020-11-19 14:46:06,7.20,7.20,7.20,99.90,737813,39,20104,-81
2020-11-19 14:46:57,7.20,7.20,7.20,99.90,744493,32,20016,-82
2020-11-19 14:47:48,7.30,7.30,7.30,99.90,739636,39,20055,-81
2020-11-19 14:48:39,7.30,7.30,7.30,99.90,738027,32,20011,-81
2020-11-19 14:49:30,7.20,7.20,7.20,99.90,739426,32,20474,-81
2020-11-19 14:50:21,7.20,7.20,7.20,99.90,738067,32,20054,-81
2020-11-19 14:51:12,7.20,7.20,7.20,99.90,739529,32,19996,-81
2020-11-19 14:52:06,7.20,7.20,7.20,99.90,735907,39,20020,-83
2020-11-19 14:52:56,7.20,7.20,7.20,99.90,737350,39,20005,-80
2020-11-19 14:53:47,7.20,7.20,7.20,99.90,746703,32,20282,-80
2020-11-19 14:54:38,7.20,7.20,7.20,99.90,742196,39,19996,-82
2020-11-19 14:55:29,7.20,7.20,7.20,99.90,741020,32,20008,-80
2020-11-19 14:56:20,7.30,7.30,7.30,99.90,739304,32,20004,-81
2020-11-19 14:57:11,7.20,7.20,7.20,99.90,743488,39,20050,-80
2020-11-19 14:58:02,7.20,7.20,7.20,99.90,738701,39,20004,-81
2020-11-19 14:58:53,7.20,7.20,7.20,99.90,741353,39,20121,-83
2020-11-19 14:59:44,7.20,7.20,7.20,99.90,741977,32,20007,-80
2020-11-19 15:00:34,7.20,7.20,7.20,99.90,743129,32,20000,-80
2020-11-19 15:01:25,7.20,7.20,7.20,99.90,746196,39,20009,-79
2020-11-19 15:02:17,7.20,7.20,7.20,99.90,741191,40,20044,-79
2020-11-19 15:03:08,7.20,7.20,7.20,99.90,744520,32,20019,-81
2020-11-19 15:03:59,7.20,7.20,7.20,99.90,749287,39,19998,-81
2020-11-19 15:04:49,7.10,7.10,7.10,99.90,748752,32,20026,-81
2020-11-19 15:05:40,7.10,7.10,7.10,99.90,744666,39,20067,-80
2020-11-19 15:06:31,7.10,7.10,7.10,99.90,742808,31,21183,-78
2020-11-19 15:07:22,7.10,7.10,7.10,99.90,739465,32,20186,-78
2020-11-19 15:08:13,7.10,7.10,7.10,99.90,741789,32,20237,-81
2020-11-19 15:09:04,7.10,7.10,7.10,99.90,745040,32,20497,-80
2020-11-19 15:09:55,7.10,7.10,7.10,99.90,739903,40,20011,-80
2020-11-19 15:10:46,7.10,7.10,7.10,99.90,738021,39,20005,-80
2020-11-19 15:11:36,7.10,7.10,7.10,99.90,738290,32,20003,-79
2020-11-19 15:12:27,7.00,7.00,7.00,99.90,739274,40,20457,-79
2020-11-19 15:13:18,7.00,7.00,7.00,99.90,746046,39,20007,-78
2020-11-19 15:14:09,7.00,7.00,7.00,99.90,750047,32,20559,-78
2020-11-19 15:15:00,6.90,6.90,6.90,99.90,738930,39,20189,-81
2020-11-19 15:15:51,6.90,6.90,6.90,99.90,743394,32,20462,-79
2020-11-19 15:16:42,6.90,6.90,6.90,99.90,735725,39,20007,-80
2020-11-19 15:17:33,6.90,6.90,6.90,99.90,737304,32,20110,-79
2020-11-19 15:18:23,6.90,6.90,6.90,99.90,738230,39,20067,-79
2020-11-19 15:19:14,6.90,6.90,6.90,99.90,739050,39,20000,-80
2020-11-19 15:20:05,6.80,6.80,6.80,99.90,736504,39,20081,-80
2020-11-19 15:20:56,6.90,6.90,6.90,99.90,741487,31,19988,-80
2020-11-19 15:21:47,6.80,6.80,6.80,99.90,740481,32,20666,-79
2020-11-19 15:22:38,6.80,6.80,6.80,99.90,737147,40,19988,-80
2020-11-19 15:23:29,6.80,6.80,6.80,99.90,736970,39,20005,-80
2020-11-19 15:24:19,6.90,6.90,6.90,99.90,735362,39,20004,-80
2020-11-19 15:25:10,6.90,6.90,6.90,99.90,744204,32,20832,-79
2020-11-19 15:26:01,6.80,6.80,6.80,99.90,738736,39,20081,-81
2020-11-19 15:26:52,6.80,6.80,6.80,99.90,740230,32,20462,-78
2020-11-19 15:27:43,6.90,6.90,6.90,99.90,740997,32,20417,-78
2020-11-19 15:28:34,6.80,6.80,6.80,99.90,741283,32,20022,-79
2020-11-19 15:29:25,6.90,6.90,6.90,99.90,738811,40,20045,-80
2020-11-19 15:30:16,6.90,6.90,6.90,99.90,738890,40,20565,-78
2020-11-19 15:31:07,6.80,6.80,6.80,99.90,739506,32,20007,-79
2020-11-19 15:31:58,6.80,6.80,6.80,99.90,739436,32,19996,-78
2020-11-19 15:32:49,6.80,6.80,6.80,99.90,737188,40,20020,-79
2020-11-19 15:33:39,6.80,6.80,6.80,99.90,741685,32,20011,-80
2020-11-19 15:34:30,6.90,6.90,6.90,99.90,739013,39,20067,-79
2020-11-19 15:35:22,6.90,6.90,6.90,99.90,738555,32,19996,-78
2020-11-19 15:36:13,6.90,6.90,6.90,99.90,737004,32,20035,-79
2020-11-19 15:37:03,6.80,6.80,6.80,99.90,741166,32,20004,-79
2020-11-19 15:37:55,6.80,6.80,6.80,99.90,739734,39,20429,-80
2020-11-19 15:38:45,6.80,6.80,6.80,99.90,736290,32,20032,-79
2020-11-19 15:39:36,6.80,6.80,6.80,99.90,739605,31,20389,-79
2020-11-19 15:40:27,6.80,6.80,6.80,99.90,738451,40,20571,-78
2020-11-19 15:41:18,6.80,6.80,6.80,99.90,738832,40,19999,-79
2020-11-19 15:42:09,6.80,6.80,6.80,99.90,738592,39,20008,-79
2020-11-19 15:43:00,6.90,6.90,6.90,99.90,739596,39,20010,-78
2020-11-19 15:43:51,6.90,6.90,6.90,99.90,741588,39,20496,-80
2020-11-19 15:44:42,6.90,6.90,6.90,99.90,736872,32,20035,-80
2020-11-19 15:45:33,6.90,6.90,6.90,99.90,736889,39,20052,-79
2020-11-19 15:46:23,6.90,6.90,6.90,99.90,739439,32,20414,-79
2020-11-19 15:47:14,6.90,6.90,6.90,99.90,743085,39,20002,-80
2020-11-19 15:48:05,6.90,6.90,6.90,99.90,739429,39,20497,-80
2020-11-19 15:48:56,6.80,6.80,6.80,99.90,738030,32,20047,-80
2020-11-19 15:49:47,6.80,6.80,6.80,99.90,740366,39,19996,-79
2020-11-19 15:50:38,6.80,6.80,6.80,99.90,743488,32,19991,-80
2020-11-19 15:51:29,6.80,6.80,6.80,99.90,743424,32,20492,-80
2020-11-19 15:52:19,6.80,6.80,6.80,99.90,737893,40,20069,-80
2020-11-19 15:53:10,6.80,6.80,6.80,99.90,739595,32,20020,-79
2020-11-19 15:54:01,6.80,6.80,6.80,99.90,737239,40,20007,-80
2020-11-19 15:54:52,6.80,6.80,6.80,99.90,740985,32,20011,-80
2020-11-19 15:55:43,6.90,6.90,6.90,99.90,739128,32,20015,-80
2020-11-19 15:56:34,6.90,6.90,6.90,99.90,739508,32,20561,-79
2020-11-19 15:57:25,6.90,6.90,6.90,99.90,741859,32,20040,-81
2020-11-19 15:58:16,6.90,6.90,6.90,99.90,740396,39,20558,-77
2020-11-19 15:59:07,6.90,6.90,6.90,99.90,741100,32,20062,-80
2020-11-19 15:59:58,6.90,6.90,6.90,99.90,738414,39,20000,-78
2020-11-19 16:00:49,6.90,6.90,6.90,99.90,739419,40,20641,-79
2020-11-19 16:01:40,6.90,6.90,6.90,99.90,737292,40,19996,-78
2020-11-19 16:02:30,6.90,6.90,6.90,99.90,735832,32,20102,-78
2020-11-19 16:03:21,6.90,6.90,6.90,99.90,740913,32,20088,-78
2020-11-19 16:04:12,6.90,6.90,6.90,99.90,740129,39,20038,-78
2020-11-19 16:05:03,6.90,6.90,6.90,99.90,741362,32,20004,-79
2020-11-19 16:05:54,6.90,6.90,6.90,99.90,741591,39,20133,-79
2020-11-19 16:06:45,6.80,6.80,6.80,99.90,742308,32,20008,-78
2020-11-19 16:07:36,6.90,6.90,6.90,99.90,737687,32,20008,-79
2020-11-19 16:08:26,6.80,6.80,6.80,99.90,737410,32,20786,-78
2020-11-19 16:09:17,6.80,6.80,6.80,99.90,737917,39,20018,-78
2020-11-19 16:10:08,6.80,6.80,6.80,99.90,735625,40,20048,-78
2020-11-19 16:10:59,6.80,6.80,6.80,99.90,739047,32,20472,-78
2020-11-19 16:11:50,6.80,6.80,6.80,99.90,745373,39,20049,-79
2020-11-19 16:12:41,6.80,6.80,6.80,99.90,740290,32,20032,-79
2020-11-19 16:13:32,6.70,6.70,6.70,99.90,740830,32,19988,-78
2020-11-19 16:14:23,6.70,6.70,6.70,99.90,742746,32,20103,-80
2020-11-19 16:15:14,6.70,6.70,6.70,99.90,741274,32,20012,-79
2020-11-19 16:16:05,6.70,6.70,6.70,99.90,738352,32,20054,-79
2020-11-19 16:16:56,6.70,6.70,6.70,99.90,736718,32,19992,-79
2020-11-19 16:17:47,6.70,6.70,6.70,99.90,747493,32,20408,-78
2020-11-19 16:18:38,6.70,6.70,6.70,99.90,745297,39,20013,-80
2020-11-19 16:19:29,6.60,6.60,6.60,99.90,735404,40,20064,-79
2020-11-19 16:20:19,6.70,6.70,6.70,99.90,742922,32,20028,-79
2020-11-19 16:21:10,6.60,6.60,6.60,99.90,749639,32,20009,-79
2020-11-19 16:22:01,6.60,6.60,6.60,99.90,750585,32,19997,-79
2020-11-19 16:22:52,6.50,6.50,6.50,99.90,741699,32,20047,-79
2020-11-19 16:23:43,6.50,6.50,6.50,99.90,739916,32,20068,-79
2020-11-19 16:24:34,6.50,6.50,6.50,99.90,742042,39,19992,-78
2020-11-19 16:25:25,6.50,6.50,6.50,99.90,739495,32,20011,-79
2020-11-19 16:26:16,6.50,6.50,6.50,99.90,749489,39,20001,-80
2020-11-19 16:27:07,6.40,6.40,6.40,99.90,745872,39,20044,-80
2020-11-19 16:27:57,6.40,6.40,6.40,99.90,743571,32,20589,-81
2020-11-19 16:28:48,6.40,6.40,6.40,99.90,744239,32,19992,-81
2020-11-19 16:29:39,6.40,6.40,6.40,99.90,741394,32,20032,-79
2020-11-19 16:30:31,6.30,6.30,6.30,99.90,738779,39,20015,-79
2020-11-19 16:31:22,6.30,6.30,6.30,99.90,742978,32,20015,-80
2020-11-19 16:32:13,6.30,6.30,6.30,99.90,741365,40,19995,-80
2020-11-19 16:33:04,6.20,6.20,6.20,99.90,743726,32,20082,-80
2020-11-19 16:33:55,6.20,6.20,6.20,99.90,739496,39,19992,-80
2020-11-19 16:34:46,6.20,6.20,6.20,99.90,738473,39,20000,-79
2020-11-19 16:35:37,6.20,6.20,6.20,99.90,739651,32,20187,-80
2020-11-19 16:36:28,6.20,6.20,6.20,99.90,741798,32,20028,-80
2020-11-19 16:37:19,6.20,6.20,6.20,99.90,737299,32,20004,-80
2020-11-19 16:38:09,6.30,6.30,6.30,99.90,749824,32,20015,-78
2020-11-19 16:39:00,6.30,6.30,6.30,99.90,745701,39,20020,-79
2020-11-19 16:39:51,6.30,6.30,6.30,99.90,739871,39,20508,-79
2020-11-19 16:40:42,6.40,6.40,6.40,99.90,743754,32,19992,-80
2020-11-19 16:41:35,6.40,6.40,6.40,99.90,740745,32,19992,-81
2020-11-19 16:42:26,6.40,6.40,6.40,99.90,746264,32,20012,-81
2020-11-19 16:43:17,6.30,6.30,6.30,99.90,743645,32,20426,-80
2020-11-19 16:44:08,6.30,6.30,6.30,99.90,741015,32,20027,-79
2020-11-19 16:44:58,6.30,6.30,6.30,99.90,741071,39,20576,-80
2020-11-19 16:45:50,6.30,6.30,6.30,99.90,741800,39,19992,-80
2020-11-19 16:46:41,6.40,6.40,6.40,99.90,743293,32,19995,-80
2020-11-19 16:47:31,6.30,6.30,6.30,99.90,741233,39,19991,-78
2020-11-19 16:48:23,6.30,6.30,6.30,99.90,743559,32,20003,-79
2020-11-19 16:49:14,6.30,6.30,6.30,99.90,745071,32,20037,-79
2020-11-19 16:50:05,6.30,6.30,6.30,99.90,741472,39,20434,-80
2020-11-19 16:50:55,6.40,6.40,6.40,99.90,740756,39,20031,-81
2020-11-19 16:52:05,6.40,6.40,6.40,99.90,749424,32,20002,-80
2020-11-19 16:52:56,6.40,6.40,6.40,99.90,738619,39,19989,-81
2020-11-19 16:53:47,6.40,6.40,6.40,99.90,737589,40,20012,-80
2020-11-19 16:54:38,6.40,6.40,6.40,99.90,738353,39,20036,-79
2020-11-19 16:55:29,6.40,6.40,6.40,99.90,736723,40,20123,-80
2020-11-19 16:56:20,6.40,6.40,6.40,99.90,737176,39,20588,-79
2020-11-19 16:57:12,6.40,6.40,6.40,99.90,738728,39,20012,-79
2020-11-19 16:58:03,6.40,6.40,6.40,99.90,746937,39,19990,-80
2020-11-19 16:58:54,6.40,6.40,6.40,99.90,748474,39,19994,-80
2020-11-19 16:59:45,6.40,6.40,6.40,99.90,739832,32,20068,-80
2020-11-19 17:00:35,6.40,6.40,6.40,99.90,739115,39,19997,-80
2020-11-19 17:01:26,6.40,6.40,6.40,99.90,739603,39,19996,-80
2020-11-19 17:02:17,6.40,6.40,6.40,99.90,743955,31,19995,-80
2020-11-19 17:03:09,6.40,6.40,6.40,99.90,739566,39,20549,-78
2020-11-19 17:04:00,6.40,6.40,6.40,99.90,739227,39,20007,-78
2020-11-19 17:04:50,6.40,6.40,6.40,99.90,750843,39,19998,-79
2020-11-19 17:05:41,6.30,6.30,6.30,99.90,748707,39,20449,-78
2020-11-19 17:06:32,6.40,6.40,6.40,99.90,747461,39,20007,-78
2020-11-19 17:07:23,6.40,6.40,6.40,99.90,738035,40,20766,-79
2020-11-19 17:08:14,6.30,6.30,6.30,99.90,741131,32,20003,-80
2020-11-19 17:09:05,6.40,6.40,6.40,99.90,749740,32,20046,-79
2020-11-19 17:09:56,6.40,6.40,6.40,99.90,737227,40,20008,-79
2020-11-19 17:10:47,6.40,6.40,6.40,99.90,737125,39,20531,-80
2020-11-19 17:11:38,6.40,6.40,6.40,99.90,740015,32,20004,-80
2020-11-19 17:12:29,6.40,6.40,6.40,99.90,743720,32,20023,-80
2020-11-19 17:13:20,6.40,6.40,6.40,99.90,741583,32,20014,-79
2020-11-19 17:14:11,6.40,6.40,6.40,99.90,741540,39,20059,-80
2020-11-19 17:15:02,6.40,6.40,6.40,99.90,740353,32,19992,-81
2020-11-19 17:15:53,6.30,6.30,6.30,99.90,737189,39,20024,-78
2020-11-19 17:16:44,6.30,6.30,6.30,99.90,739705,32,20461,-79
2020-11-19 17:17:35,6.30,6.30,6.30,99.90,746077,32,20417,-80
2020-11-19 17:18:26,6.30,6.30,6.30,99.90,739059,39,20028,-80
2020-11-19 17:19:16,6.30,6.30,6.30,99.90,746054,39,20418,-79
2020-11-19 17:20:07,6.30,6.30,6.30,99.90,748504,39,20624,-80
2020-11-19 17:21:00,6.30,6.30,6.30,99.90,741971,32,19995,-82
2020-11-19 17:21:52,6.30,6.30,6.30,99.90,735899,40,20598,-80
2020-11-19 17:22:43,6.30,6.30,6.30,99.90,740221,32,20000,-81
2020-11-19 17:23:35,6.30,6.30,6.30,99.90,738736,32,20018,-80
2020-11-19 17:24:26,6.30,6.30,6.30,99.90,738345,40,20017,-81
2020-11-19 17:25:17,6.30,6.30,6.30,99.90,741057,40,20015,-79
2020-11-19 17:26:07,6.30,6.30,6.30,99.90,736420,39,20008,-81
2020-11-19 17:26:58,6.30,6.30,6.30,99.90,744185,32,20092,-79
2020-11-19 17:27:49,6.30,6.30,6.30,99.90,738396,40,20000,-79
2020-11-19 17:28:40,6.30,6.30,6.30,99.90,736663,39,20015,-78
2020-11-19 17:29:31,6.30,6.30,6.30,99.90,746487,31,20024,-80
2020-11-19 17:30:22,6.40,6.40,6.40,99.90,741176,39,20006,-82
2020-11-19 17:31:13,6.40,6.40,6.40,99.90,741259,32,20001,-80
2020-11-19 17:32:04,6.40,6.40,6.40,99.90,737981,39,20004,-78
2020-11-19 17:32:55,6.50,6.50,6.50,99.90,739713,39,20023,-79
2020-11-19 17:33:46,6.50,6.50,6.50,99.90,738511,32,20015,-81
2020-11-19 17:34:37,6.50,6.50,6.50,99.90,735020,40,20082,-79
2020-11-19 17:35:28,6.40,6.40,6.40,99.90,742109,32,20054,-81
2020-11-19 17:36:19,6.40,6.40,6.40,99.90,739742,32,20111,-80
2020-11-19 17:37:10,6.40,6.40,6.40,99.90,746222,39,20452,-79
2020-11-19 17:38:01,6.30,6.30,6.30,99.90,739786,39,20000,-81
2020-11-19 17:38:51,6.30,6.30,6.30,99.90,738922,39,20008,-80
2020-11-19 17:39:42,6.20,6.20,6.20,99.90,737435,39,19996,-81
2020-11-19 17:40:33,6.10,6.10,6.10,99.90,741461,32,20569,-81
2020-11-19 17:41:24,6.00,6.00,6.00,99.90,737773,40,20021,-80
2020-11-19 17:42:15,6.00,6.00,6.00,99.90,733794,32,20352,-78
2020-11-19 17:43:06,6.00,6.00,6.00,99.90,736479,32,20774,-80
2020-11-19 17:43:57,6.00,6.00,6.00,99.90,735810,39,19997,-80
2020-11-19 17:44:48,5.90,5.90,5.90,99.90,740003,32,20020,-79
2020-11-19 17:45:39,5.90,5.90,5.90,99.90,745722,39,20010,-78
2020-11-19 17:46:29,5.90,5.90,5.90,99.90,751543,32,20010,-80
2020-11-19 17:47:20,5.80,5.80,5.80,99.90,744236,32,20044,-80
2020-11-19 17:48:11,5.90,5.90,5.90,99.90,740852,32,20481,-78
2020-11-19 17:49:02,5.90,5.90,5.90,99.90,741366,32,20010,-80
2020-11-19 17:49:53,5.90,5.90,5.90,99.90,737862,39,20011,-79
2020-11-19 17:50:44,5.80,5.80,5.80,99.90,738364,39,20057,-81
2020-11-19 17:51:35,5.80,5.80,5.80,99.90,740028,39,20011,-80
2020-11-19 17:52:26,5.80,5.80,5.80,99.90,745858,32,20008,-81
2020-11-19 17:53:17,5.80,5.80,5.80,99.90,741429,39,20000,-80
2020-11-19 17:54:07,5.80,5.80,5.80,99.90,740155,32,20094,-80
2020-11-19 17:54:58,5.80,5.80,5.80,99.90,739184,32,20099,-80
2020-11-19 17:55:49,5.80,5.80,5.80,99.90,737122,40,20040,-79
2020-11-19 17:56:40,5.80,5.80,5.80,99.90,745213,32,20000,-79
2020-11-19 17:57:31,5.80,5.80,5.80,99.90,737667,40,20004,-81
2020-11-19 17:58:22,5.80,5.80,5.80,99.90,743021,32,20512,-81
2020-11-19 17:59:13,5.70,5.70,5.70,99.90,739051,40,20015,-81
2020-11-19 18:00:04,5.70,5.70,5.70,99.90,735737,32,20012,-80
2020-11-19 18:00:55,5.60,5.60,5.60,99.90,739856,32,20028,-80
2020-11-19 18:01:46,5.70,5.70,5.70,99.90,738348,40,20027,-78
2020-11-19 18:02:37,5.70,5.70,5.70,99.90,744915,31,19999,-78
2020-11-19 18:03:28,5.70,5.70,5.70,99.90,741944,32,20035,-79
2020-11-19 18:04:19,5.70,5.70,5.70,99.90,745132,31,20471,-80
2020-11-19 18:05:09,5.70,5.70,5.70,99.90,741731,40,20035,-79
2020-11-19 18:06:00,5.70,5.70,5.70,99.90,742695,32,20018,-80
2020-11-19 18:06:51,5.60,5.60,5.60,99.90,746523,39,20075,-81
2020-11-19 18:07:42,5.70,5.70,5.70,99.90,737601,32,20025,-80
2020-11-19 18:08:33,5.60,5.60,5.60,99.90,738903,32,19997,-81
2020-11-19 18:09:24,5.70,5.70,5.70,99.90,738095,32,20080,-81
2020-11-19 18:10:15,5.70,5.70,5.70,99.90,738372,32,20012,-81
2020-11-19 18:11:06,5.70,5.70,5.70,99.90,739976,39,20028,-81
2020-11-19 18:11:58,5.60,5.60,5.60,99.90,741732,39,19996,-81
2020-11-19 18:12:49,5.60,5.60,5.60,99.90,741888,32,20004,-81
2020-11-19 18:13:39,5.50,5.50,5.50,99.90,736497,40,19996,-79
2020-11-19 18:14:30,5.50,5.50,5.50,99.90,738071,32,20000,-81
2020-11-19 18:15:21,5.50,5.50,5.50,99.90,741281,32,20015,-80
2020-11-19 18:16:12,5.60,5.60,5.60,99.90,739619,39,20059,-80
2020-11-19 18:17:03,5.60,5.60,5.60,99.90,740052,32,20027,-79
2020-11-19 18:17:54,5.60,5.60,5.60,99.90,747336,32,19998,-81
2020-11-19 18:18:45,5.60,5.60,5.60,99.90,738021,33,20004,-81
2020-11-19 18:19:36,5.50,5.50,5.50,99.90,739044,32,20039,-80
2020-11-19 18:20:27,5.50,5.50,5.50,99.90,739874,32,20007,-80
2020-11-19 18:21:18,5.50,5.50,5.50,99.90,736629,32,20022,-79
2020-11-19 18:22:09,5.60,5.60,5.60,99.90,737988,32,20008,-80
2020-11-19 18:23:00,5.60,5.60,5.60,99.90,740639,32,20032,-81
2020-11-19 18:23:51,5.50,5.50,5.50,99.90,740258,32,20024,-81
2020-11-19 18:24:42,5.50,5.50,5.50,99.90,737816,39,20011,-78
2020-11-19 18:25:33,5.50,5.50,5.50,99.90,742552,32,19995,-81
2020-11-19 18:26:24,5.50,5.50,5.50,99.90,738411,32,20080,-81
2020-11-19 18:27:15,5.50,5.50,5.50,99.90,743488,32,20003,-80
2020-11-19 18:28:05,5.40,5.40,5.40,99.90,750160,32,20064,-80
2020-11-19 18:28:56,5.40,5.40,5.40,99.90,743408,32,20462,-80
2020-11-19 18:29:47,5.50,5.50,5.50,99.90,742523,32,19996,-79
2020-11-19 18:30:38,5.40,5.40,5.40,99.90,744074,32,20453,-79
2020-11-19 18:31:29,5.50,5.50,5.50,99.90,740391,39,20007,-78
2020-11-19 18:32:20,5.50,5.50,5.50,99.90,739483,39,19995,-79
2020-11-19 18:33:11,5.60,5.60,5.60,99.90,739764,39,20469,-80
2020-11-19 18:34:02,5.50,5.50,5.50,99.90,737106,39,20000,-82
2020-11-19 18:34:53,5.50,5.50,5.50,99.90,741933,32,20021,-80
2020-11-19 18:35:44,5.60,5.60,5.60,99.90,747776,32,20022,-80
2020-11-19 18:36:35,5.60,5.60,5.60,99.90,737092,39,20063,-80
2020-11-19 18:37:25,5.60,5.60,5.60,99.90,734419,40,20079,-80
2020-11-19 18:38:16,5.60,5.60,5.60,99.90,739206,39,20061,-78
2020-11-19 18:39:07,5.60,5.60,5.60,99.90,740162,32,19992,-80
2020-11-19 18:39:58,5.60,5.60,5.60,99.90,739329,39,20153,-80
2020-11-19 18:40:49,5.70,5.70,5.70,99.90,738386,32,19996,-80
2020-11-19 18:41:40,5.60,5.60,5.60,99.90,739629,32,20676,-80
2020-11-19 18:42:31,5.70,5.70,5.70,99.90,737667,40,20440,-80
2020-11-19 18:43:22,5.80,5.80,5.80,99.90,738559,32,20599,-80
2020-11-19 18:44:13,5.80,5.80,5.80,99.90,741309,32,20007,-80
2020-11-19 18:45:04,5.80,5.80,5.80,99.90,748391,32,20441,-80
2020-11-19 18:45:55,5.80,5.80,5.80,99.90,740850,39,20078,-80
2020-11-19 18:46:46,5.90,5.90,5.90,99.90,741692,39,20460,-80
2020-11-19 18:47:37,5.90,5.90,5.90,99.90,739751,40,20010,-80
2020-11-19 18:48:28,5.90,5.90,5.90,99.90,742028,32,20016,-81
2020-11-19 18:49:18,5.90,5.90,5.90,99.90,738361,32,20003,-80
2020-11-19 18:50:09,5.90,5.90,5.90,99.90,738430,32,20560,-80
2020-11-19 18:51:00,5.90,5.90,5.90,99.90,745074,39,20004,-80
2020-11-19 18:51:51,6.00,6.00,6.00,99.90,740052,32,20638,-79
2020-11-19 18:52:42,5.90,5.90,5.90,99.90,739219,39,20505,-80
2020-11-19 18:53:33,5.90,5.90,5.90,99.90,741463,39,20134,-79
2020-11-19 18:54:24,5.90,5.90,5.90,99.90,740421,40,20074,-80
2020-11-19 18:55:15,5.80,5.80,5.80,99.90,742878,32,20421,-79
2020-11-19 18:56:06,5.80,5.80,5.80,99.90,738486,32,20018,-81
2020-11-19 18:56:58,5.80,5.80,5.80,99.90,737955,32,20561,-80
2020-11-19 18:57:49,5.80,5.80,5.80,99.90,738620,39,20008,-81
2020-11-19 18:58:40,5.70,5.70,5.70,99.90,742707,32,20008,-80
2020-11-19 18:59:30,5.60,5.60,5.60,99.90,743405,32,20083,-80
2020-11-19 19:00:23,5.70,5.70,5.70,99.90,743901,32,20504,-80
2020-11-19 19:01:14,5.60,5.60,5.60,99.90,740579,32,20075,-80
2020-11-19 19:02:05,5.60,5.60,5.60,99.90,739859,32,20007,-80
2020-11-19 19:02:56,5.60,5.60,5.60,99.90,737337,32,20000,-80
2020-11-19 19:03:47,5.50,5.50,5.50,99.90,735760,32,20007,-79
2020-11-19 19:04:37,5.40,5.40,5.40,99.90,734963,40,19997,-79
2020-11-19 19:05:28,5.40,5.40,5.40,99.90,735879,39,20520,-80
2020-11-19 19:06:19,5.40,5.40,5.40,99.90,738615,39,20000,-79
2020-11-19 19:07:10,5.40,5.40,5.40,99.90,740921,32,19999,-80
2020-11-19 19:08:01,5.40,5.40,5.40,99.90,738890,32,20004,-81
2020-11-19 19:08:52,5.40,5.40,5.40,99.90,738864,32,19999,-79
2020-11-19 19:09:43,5.40,5.40,5.40,99.90,738446,32,20008,-80
2020-11-19 19:10:34,5.50,5.50,5.50,99.90,741674,32,20018,-80
2020-11-19 19:11:25,5.40,5.40,5.40,99.90,740074,40,20007,-80
2020-11-19 19:12:17,5.40,5.40,5.40,99.90,741410,32,20395,-80
2020-11-19 19:13:08,5.30,5.30,5.30,99.90,742848,32,20011,-81
2020-11-19 19:13:59,5.20,5.20,5.20,99.90,739754,39,20483,-79
2020-11-19 19:14:50,5.20,5.20,5.20,99.90,741352,39,20010,-79
2020-11-19 19:15:41,5.20,5.20,5.20,99.90,742550,39,19999,-80
2020-11-19 19:16:33,5.20,5.20,5.20,99.90,737558,39,20024,-79
2020-11-19 19:17:24,5.20,5.20,5.20,99.90,738070,32,20050,-81
2020-11-19 19:18:15,5.20,5.20,5.20,99.90,739101,39,20012,-82
2020-11-19 19:19:06,5.20,5.20,5.20,99.90,739005,39,20011,-80
2020-11-19 19:19:57,5.10,5.10,5.10,99.90,731737,40,20005,-80
2020-11-19 19:20:47,5.20,5.20,5.20,99.90,736913,39,20040,-81
2020-11-19 19:21:38,5.20,5.20,5.20,99.90,739721,39,20007,-80
2020-11-19 19:22:29,5.30,5.30,5.30,99.90,739492,32,20019,-80
2020-11-19 19:23:20,5.40,5.40,5.40,99.90,739420,32,20080,-80
2020-11-19 19:24:11,5.40,5.40,5.40,99.90,739540,39,20551,-81
2020-11-19 19:25:02,5.30,5.30,5.30,99.90,741798,32,20007,-78
2020-11-19 19:25:53,5.30,5.30,5.30,99.90,738539,32,20026,-79
2020-11-19 19:26:44,5.30,5.30,5.30,99.90,742303,32,20459,-80
2020-11-19 19:27:35,5.30,5.30,5.30,99.90,740651,40,20007,-77
2020-11-19 19:28:26,5.20,5.20,5.20,99.90,742761,39,20054,-78
2020-11-19 19:29:17,5.40,5.40,5.40,99.90,739682,39,20470,-80
2020-11-19 19:30:08,5.40,5.40,5.40,99.90,738040,32,20018,-81
2020-11-19 19:30:59,5.40,5.40,5.40,99.90,739033,39,20006,-80
2020-11-19 19:31:50,5.40,5.40,5.40,99.90,738767,32,20011,-81
2020-11-19 19:32:41,5.30,5.30,5.30,99.90,738404,32,20023,-81
2020-11-19 19:33:32,5.30,5.30,5.30,99.90,738649,32,19992,-79
2020-11-19 19:34:23,5.40,5.40,5.40,99.90,739441,32,19992,-81
2020-11-19 19:35:13,5.40,5.40,5.40,99.90,737847,40,20435,-80
2020-11-19 19:36:04,5.40,5.40,5.40,99.90,742729,32,20019,-78
2020-11-19 19:36:55,5.40,5.40,5.40,99.90,738852,40,20136,-81
2020-11-19 19:37:46,5.40,5.40,5.40,99.90,742706,32,20007,-80
2020-11-19 19:38:37,5.40,5.40,5.40,99.90,737302,39,20058,-81
2020-11-19 19:39:28,5.40,5.40,5.40,99.90,742635,39,20023,-81
2020-11-19 19:40:19,5.30,5.30,5.30,99.90,739223,31,20023,-81
2020-11-19 19:41:10,5.30,5.30,5.30,99.90,738831,40,19999,-81
2020-11-19 19:42:01,5.20,5.20,5.20,99.90,742434,32,20036,-82
2020-11-19 19:42:52,5.20,5.20,5.20,99.90,741421,39,20002,-80
2020-11-19 19:43:43,5.20,5.20,5.20,99.90,743951,32,20007,-80
2020-11-19 19:44:34,5.20,5.20,5.20,99.90,741447,39,20027,-80
2020-11-19 19:45:28,5.20,5.20,5.20,99.90,746135,32,20004,-79
2020-11-19 19:46:19,5.30,5.30,5.30,99.90,740352,32,20069,-80
2020-11-19 19:47:12,5.40,5.40,5.40,99.90,739794,40,20011,-79
2020-11-19 19:48:03,5.40,5.40,5.40,99.90,739722,39,20764,-80
2020-11-19 19:48:54,5.40,5.40,5.40,99.90,738224,39,20012,-79
2020-11-19 19:49:45,5.30,5.30,5.30,99.90,736914,32,20012,-78
2020-11-19 19:50:36,5.30,5.30,5.30,99.90,737574,32,20003,-79
2020-11-19 19:51:27,5.30,5.30,5.30,99.90,741556,32,20464,-81
2020-11-19 19:52:18,5.30,5.30,5.30,99.90,741771,39,20481,-78
2020-11-19 19:53:09,5.30,5.30,5.30,99.90,744934,32,20028,-80
2020-11-19 19:54:00,5.40,5.40,5.40,99.90,738486,32,20035,-78
2020-11-19 19:54:50,5.40,5.40,5.40,99.90,737541,32,20535,-78
2020-11-19 19:55:41,5.50,5.50,5.50,99.90,741098,39,20000,-77
2020-11-19 19:56:33,5.60,5.60,5.60,99.90,739587,39,19991,-79
2020-11-19 19:57:24,5.60,5.60,5.60,99.90,736856,39,20020,-79
2020-11-19 19:58:18,5.70,5.70,5.70,99.90,742359,32,20007,-80
2020-11-19 19:59:09,5.70,5.70,5.70,99.90,745485,32,20688,-80
2020-11-19 20:00:00,5.70,5.70,5.70,99.90,738660,32,20012,-80
2020-11-19 20:00:51,5.70,5.70,5.70,99.90,747120,31,20103,-80
2020-11-19 20:01:42,5.70,5.70,5.70,99.90,741832,39,19999,-81
2020-11-19 20:02:33,5.70,5.70,5.70,99.90,746354,31,20003,-79
2020-11-19 20:03:30,5.70,5.70,5.70,99.90,741607,32,20500,-79
2020-11-19 20:04:21,5.70,5.70,5.70,99.90,742025,32,20031,-80
2020-11-19 20:05:12,5.70,5.70,5.70,99.90,739353,32,20006,-79
2020-11-19 20:06:03,5.70,5.70,5.70,99.90,742607,31,20043,-77
2020-11-19 20:06:53,5.70,5.70,5.70,99.90,739226,39,19996,-79
2020-11-19 20:07:44,5.80,5.80,5.80,99.90,739802,32,20663,-78
2020-11-19 20:08:35,5.80,5.80,5.80,99.90,737992,39,20403,-79
2020-11-19 20:09:26,5.90,5.90,5.90,99.90,738706,39,19992,-79
2020-11-19 20:10:18,5.90,5.90,5.90,99.90,738401,39,20459,-79
2020-11-19 20:11:08,5.90,5.90,5.90,99.90,736009,32,20012,-79
2020-11-19 20:11:59,5.90,5.90,5.90,99.90,735937,32,20514,-79
2020-11-19 20:12:53,5.90,5.90,5.90,99.90,737690,39,20002,-80
2020-11-19 20:13:45,5.90,5.90,5.90,99.90,737428,39,20413,-80
2020-11-19 20:14:36,5.90,5.90,5.90,99.90,737440,32,19993,-81
2020-11-19 20:15:27,6.00,6.00,6.00,99.90,739163,32,20028,-80
2020-11-19 20:16:17,5.90,5.90,5.90,99.90,739972,39,20018,-79
2020-11-19 20:17:08,5.90,5.90,5.90,99.90,742630,32,20404,-82
2020-11-19 20:17:59,5.90,5.90,5.90,99.90,745378,32,20014,-80
2020-11-19 20:18:50,5.90,5.90,5.90,99.90,740985,39,20523,-81
2020-11-19 20:19:41,5.90,5.90,5.90,99.90,745575,39,20075,-80
2020-11-19 20:20:32,5.90,5.90,5.90,99.90,736011,39,20031,-80
2020-11-19 20:21:23,5.80,5.80,5.80,99.90,738024,40,19996,-80
2020-11-19 20:22:14,5.80,5.80,5.80,99.90,746991,32,20667,-82
2020-11-19 20:23:05,5.70,5.70,5.70,99.90,736498,40,20015,-80
2020-11-19 20:23:56,5.70,5.70,5.70,99.90,736072,32,20000,-83
2020-11-19 20:24:47,5.70,5.70,5.70,99.90,737737,40,19996,-81
2020-11-19 20:25:38,5.70,5.70,5.70,99.90,745346,32,20032,-82
2020-11-19 20:26:29,5.80,5.80,5.80,99.90,740772,32,20000,-82
2020-11-19 20:27:19,5.80,5.80,5.80,99.90,740682,39,20008,-82
2020-11-19 20:28:10,5.80,5.80,5.80,99.90,737558,39,20012,-82
2020-11-19 20:29:01,5.80,5.80,5.80,99.90,737382,39,20008,-81
2020-11-19 20:29:52,5.80,5.80,5.80,99.90,740129,32,20516,-82
2020-11-19 20:30:43,5.80,5.80,5.80,99.90,741713,39,20024,-81
2020-11-19 20:31:34,5.80,5.80,5.80,99.90,754428,32,20042,-81
2020-11-19 20:32:25,5.70,5.70,5.70,99.90,739616,39,20036,-81
2020-11-19 20:33:16,5.80,5.80,5.80,99.90,741083,39,20058,-83
2020-11-19 20:34:06,5.70,5.70,5.70,99.90,740800,40,20043,-82
2020-11-19 20:34:57,5.70,5.70,5.70,99.90,740005,39,20015,-85
2020-11-19 20:35:48,5.70,5.70,5.70,99.90,739339,40,20004,-81
2020-11-19 20:36:39,5.80,5.80,5.80,99.90,740868,39,20007,-81
2020-11-19 20:37:30,5.80,5.80,5.80,99.90,752747,32,19999,-81
2020-11-19 20:38:21,5.70,5.70,5.70,99.90,744805,39,20018,-81
2020-11-19 20:39:12,5.70,5.70,5.70,99.90,739204,39,20000,-80
2020-11-19 20:40:03,5.60,5.60,5.60,99.90,743852,32,20004,-83
2020-11-19 20:40:54,5.70,5.70,5.70,99.90,747490,32,20023,-82
2020-11-19 20:41:45,5.60,5.60,5.60,99.90,748607,39,20002,-84
2020-11-19 20:42:36,5.50,5.50,5.50,99.90,741959,39,20015,-83
2020-11-19 20:43:26,5.40,5.40,5.40,99.90,739201,39,20015,-82
2020-11-19 20:44:17,5.40,5.40,5.40,99.90,737311,32,20092,-82
2020-11-19 20:45:08,5.40,5.40,5.40,99.90,739573,32,19999,-82
2020-11-19 20:45:59,5.30,5.30,5.30,99.90,738288,40,20020,-82
2020-11-19 20:46:50,5.30,5.30,5.30,99.90,739302,39,20136,-81
2020-11-19 20:47:41,5.20,5.20,5.20,99.90,736933,40,20070,-82
2020-11-19 20:48:32,5.20,5.20,5.20,99.90,735348,32,20612,-82
2020-11-19 20:49:23,5.10,5.10,5.10,99.90,743256,32,20026,-81
2020-11-19 20:50:14,5.10,5.10,5.10,99.90,739000,32,20001,-82
2020-11-19 20:51:06,5.00,5.00,5.00,99.90,734760,39,20013,-81
2020-11-19 20:51:57,5.00,5.00,5.00,99.90,736366,32,20018,-81
2020-11-19 20:52:48,5.00,5.00,5.00,99.90,738185,39,20008,-81
2020-11-19 20:53:39,5.00,5.00,5.00,99.90,738046,40,20423,-82
2020-11-19 20:54:30,5.00,5.00,5.00,99.90,737721,32,20048,-82
2020-11-19 20:55:20,4.90,4.90,4.90,99.90,741537,32,20596,-82
2020-11-19 20:56:11,4.80,4.80,4.80,99.90,740909,39,19995,-82
2020-11-19 20:57:02,4.70,4.70,4.70,99.90,741073,39,20011,-82
2020-11-19 20:57:53,4.70,4.70,4.70,99.90,742764,39,20002,-82
2020-11-19 20:58:44,4.60,4.60,4.60,99.90,738077,39,20012,-82
2020-11-19 20:59:35,4.60,4.60,4.60,99.90,741563,39,20029,-83
2020-11-19 21:00:26,4.50,4.50,4.50,99.90,740370,39,20015,-83
2020-11-19 21:01:17,4.50,4.50,4.50,99.90,739108,39,20031,-83
2020-11-19 21:02:08,4.50,4.50,4.50,99.90,742171,39,20015,-82
2020-11-19 21:02:59,4.50,4.50,4.50,99.90,746524,32,20003,-82
2020-11-19 21:03:49,4.40,4.40,4.40,99.90,739557,39,20004,-81
2020-11-19 21:04:40,4.40,4.40,4.40,99.90,745490,31,20008,-83
2020-11-19 21:05:31,4.40,4.40,4.40,99.90,745617,32,20039,-82
2020-11-19 21:06:22,4.30,4.30,4.30,99.90,741840,32,20007,-82
2020-11-19 21:07:13,4.30,4.30,4.30,99.90,738335,39,20020,-83
2020-11-19 21:08:04,4.30,4.30,4.30,99.90,738647,39,20012,-82
2020-11-19 21:08:55,4.30,4.30,4.30,99.90,749107,32,20009,-83
2020-11-19 21:09:46,4.20,4.20,4.20,99.90,746690,39,19994,-82
2020-11-19 21:10:36,4.20,4.20,4.20,99.90,739530,39,20024,-82
2020-11-19 21:11:27,4.20,4.20,4.20,99.90,743959,32,20007,-83
2020-11-19 21:12:18,4.20,4.20,4.20,99.90,742049,32,20007,-82
2020-11-19 21:13:09,4.20,4.20,4.20,99.90,741926,32,20073,-82
2020-11-19 21:14:00,4.20,4.20,4.20,99.90,735496,39,20024,-82
2020-11-19 21:14:51,4.20,4.20,4.20,99.90,744284,32,20012,-83
2020-11-19 21:15:42,4.20,4.20,4.20,99.90,741727,39,20509,-83
2020-11-19 21:16:33,4.30,4.30,4.30,99.90,737651,32,20005,-86
2020-11-19 21:17:24,4.30,4.30,4.30,99.90,737378,40,19969,-88
2020-11-19 21:18:15,4.30,4.30,4.30,99.90,755867,32,19999,-84
2020-11-19 21:19:06,4.30,4.30,4.30,99.90,739739,40,20008,-88
2020-11-19 21:20:29,4.30,4.30,4.30,99.90,747378,39,20022,-81
2020-11-19 21:21:20,4.30,4.30,4.30,99.90,747412,32,20044,-81
2020-11-19 21:22:11,4.30,4.30,4.30,99.90,744739,40,19971,-81
2020-11-19 21:23:02,4.30,4.30,4.30,99.90,745380,32,20061,-81
2020-11-19 21:23:59,4.30,4.30,4.30,99.90,747248,32,20003,-81
2020-11-19 21:24:50,4.30,4.30,4.30,99.90,744777,40,20010,-81
2020-11-19 21:25:41,4.30,4.30,4.30,99.90,744681,32,20038,-81
2020-11-19 21:26:32,4.40,4.40,4.40,99.90,747780,32,20209,-82
2020-11-19 21:27:23,4.50,4.50,4.50,99.90,744467,40,20018,-82
2020-11-19 21:28:14,4.50,4.50,4.50,99.90,744701,32,20027,-81
2020-11-19 21:29:06,4.40,4.40,4.40,99.90,745144,39,20034,-81
2020-11-19 21:29:57,4.50,4.50,4.50,99.90,743177,40,19984,-80
2020-11-19 21:30:48,4.40,4.40,4.40,99.90,742710,40,20073,-80
2020-11-19 21:31:38,4.40,4.40,4.40,99.90,743819,40,19961,-82
2020-11-19 21:32:29,4.40,4.40,4.40,99.90,747056,32,20094,-81
2020-11-19 21:33:20,4.40,4.40,4.40,99.90,744451,39,19975,-81
2020-11-19 21:34:11,4.60,4.60,4.60,99.90,748965,32,20665,-81
2020-11-19 21:35:02,4.60,4.60,4.60,99.90,745918,32,20746,-81
2020-11-19 21:35:53,4.60,4.60,4.60,99.90,745868,39,19994,-81
2020-11-19 21:36:44,4.60,4.60,4.60,99.90,749969,32,20558,-80
2020-11-19 21:37:35,4.60,4.60,4.60,99.90,745947,32,20127,-81
2020-11-19 21:38:26,4.60,4.60,4.60,99.90,744800,39,19990,-81
2020-11-19 21:39:17,4.60,4.60,4.60,99.90,743750,40,20015,-81
2020-11-19 21:40:08,4.60,4.60,4.60,99.90,746205,32,19983,-81
2020-11-19 21:40:58,4.60,4.60,4.60,99.90,744451,40,20700,-82
2020-11-19 21:41:49,4.60,4.60,4.60,99.90,746532,39,20770,-80
2020-11-19 21:42:40,4.60,4.60,4.60,99.90,750783,32,20005,-81
2020-11-19 21:43:31,4.60,4.60,4.60,99.90,747157,39,19999,-81
2020-11-19 21:44:24,4.60,4.60,4.60,99.90,749280,32,19996,-81
2020-11-19 21:45:15,4.50,4.50,4.50,99.90,744808,40,19987,-81
2020-11-19 21:46:05,4.50,4.50,4.50,99.90,745540,39,19994,-81
2020-11-19 21:46:56,4.50,4.50,4.50,99.90,752582,32,19967,-80
2020-11-19 21:47:47,4.60,4.60,4.60,99.90,745831,32,20065,-80
2020-11-19 21:48:38,4.60,4.60,4.60,99.90,746168,39,19979,-81
2020-11-19 21:49:29,4.70,4.70,4.70,99.90,747207,39,19994,-81
2020-11-19 21:50:20,4.70,4.70,4.70,99.90,744379,40,20075,-80
2020-11-19 21:51:11,4.70,4.70,4.70,99.90,743232,32,20030,-82
2020-11-19 21:52:02,4.70,4.70,4.70,99.90,745443,40,20526,-81
2020-11-19 21:52:53,4.80,4.80,4.80,99.90,751369,32,20409,-81
2020-11-19 21:53:44,4.80,4.80,4.80,99.90,745507,39,19983,-81
2020-11-19 21:54:35,4.80,4.80,4.80,99.90,746433,32,20562,-81
2020-11-19 21:55:26,4.90,4.90,4.90,99.90,743592,40,19976,-81
2020-11-19 21:56:17,4.90,4.90,4.90,99.90,750468,32,19979,-81
2020-11-19 21:57:08,4.90,4.90,4.90,99.90,745541,40,19990,-82
2020-11-19 21:57:59,4.90,4.90,4.90,99.90,744601,32,19976,-81
2020-11-19 21:58:50,4.90,4.90,4.90,99.90,746098,39,20091,-81
2020-11-19 21:59:42,4.90,4.90,4.90,99.90,751921,32,21324,-81
2020-11-19 22:00:34,4.90,4.90,4.90,99.90,750442,32,20213,-81
2020-11-19 22:01:24,5.00,5.00,5.00,99.90,751906,32,20521,-81
2020-11-19 22:02:15,4.90,4.90,4.90,99.90,747554,39,19991,-81
2020-11-19 22:03:06,4.90,4.90,4.90,99.90,746525,32,19975,-81
2020-11-19 22:03:58,5.00,5.00,5.00,99.90,746383,32,19968,-82
2020-11-19 22:04:48,5.00,5.00,5.00,99.90,747310,32,19987,-81
2020-11-19 22:05:39,5.00,5.00,5.00,99.90,741998,39,20666,-82
2020-11-19 22:06:32,5.00,5.00,5.00,99.90,745424,32,19987,-81
2020-11-19 22:07:23,5.00,5.00,5.00,99.90,741926,40,20000,-80
2020-11-19 22:08:13,5.00,5.00,5.00,99.90,747866,39,20011,-80
2020-11-19 22:09:04,5.00,5.00,5.00,99.90,748863,32,20010,-81
2020-11-19 22:09:55,5.00,5.00,5.00,99.90,746402,32,20038,-81
2020-11-19 22:10:46,5.00,5.00,5.00,99.90,749745,32,20038,-80
2020-11-19 22:11:37,5.00,5.00,5.00,99.90,745894,39,19999,-82
2020-11-19 22:12:28,4.90,4.90,4.90,99.90,744815,39,20609,-81
2020-11-19 22:13:19,4.90,4.90,4.90,99.90,743037,40,19976,-82
2020-11-19 22:14:10,5.00,5.00,5.00,99.90,748318,32,20007,-81
2020-11-19 22:15:01,5.00,5.00,5.00,99.90,745366,40,20008,-81
2020-11-19 22:15:51,5.00,5.00,5.00,99.90,745929,39,20101,-82
2020-11-19 22:16:42,5.00,5.00,5.00,99.90,743100,40,20553,-82
2020-11-19 22:17:33,5.00,5.00,5.00,99.90,746699,32,20659,-81
2020-11-19 22:18:24,5.00,5.00,5.00,99.90,744611,32,20002,-80
2020-11-19 22:19:15,5.00,5.00,5.00,99.90,749784,39,20707,-81
2020-11-19 22:20:06,5.00,5.00,5.00,99.90,751902,39,19982,-81
2020-11-19 22:21:00,5.00,5.00,5.00,99.90,746290,32,19984,-81
2020-11-19 22:21:51,5.00,5.00,5.00,99.90,747245,32,20561,-80
2020-11-19 22:22:42,5.00,5.00,5.00,99.90,749268,32,19979,-81
2020-11-19 22:23:33,5.00,5.00,5.00,99.90,744245,39,20536,-81
2020-11-19 22:24:24,5.00,5.00,5.00,99.90,745400,39,19994,-81
2020-11-19 22:25:15,4.90,4.90,4.90,99.90,747234,39,19997,-81
2020-11-19 22:26:08,4.90,4.90,4.90,99.90,748135,32,19994,-82
2020-11-19 22:26:59,4.90,4.90,4.90,99.90,746234,32,20015,-81
2020-11-19 22:27:49,4.90,4.90,4.90,99.90,745723,40,20089,-82
2020-11-19 22:28:40,4.90,4.90,4.90,99.90,745894,32,19988,-80
2020-11-19 22:29:31,4.90,4.90,4.90,99.90,742038,40,19991,-81
2020-11-19 22:30:23,4.90,4.90,4.90,99.90,740867,32,19968,-81
2020-11-19 22:31:13,4.90,4.90,4.90,99.90,748908,32,19995,-81
2020-11-19 22:32:04,4.90,4.90,4.90,99.90,744535,40,20035,-80
2020-11-19 22:32:55,4.90,4.90,4.90,99.90,747472,32,19971,-82
2020-11-19 22:33:46,4.80,4.80,4.80,99.90,746118,39,19976,-80
2020-11-19 22:34:37,4.80,4.80,4.80,99.90,745847,39,19994,-80
2020-11-19 22:35:28,4.90,4.90,4.90,99.90,744974,39,20848,-81
2020-11-19 22:36:19,4.80,4.80,4.80,99.90,748714,32,20039,-81
2020-11-19 22:37:10,4.80,4.80,4.80,99.90,746464,39,20629,-80
2020-11-19 22:38:01,4.70,4.70,4.70,99.90,747587,39,19982,-81
2020-11-19 22:38:52,4.70,4.70,4.70,99.90,748804,39,19968,-81
2020-11-19 22:39:43,4.80,4.80,4.80,99.90,744945,39,19980,-81
2020-11-19 22:40:34,4.70,4.70,4.70,99.90,744220,32,19961,-81
2020-11-19 22:41:28,4.80,4.80,4.80,99.90,741714,32,20641,-81
2020-11-19 22:42:19,4.70,4.70,4.70,99.90,744611,40,20622,-81
2020-11-19 22:43:10,4.70,4.70,4.70,99.90,748582,32,19967,-81
2020-11-19 22:44:00,4.80,4.80,4.80,99.90,746523,32,20026,-82
2020-11-19 22:44:51,4.80,4.80,4.80,99.90,750912,39,20029,-81
2020-11-19 22:45:42,4.80,4.80,4.80,99.90,746881,39,20656,-81
2020-11-19 22:46:33,4.80,4.80,4.80,99.90,750002,32,19978,-81
2020-11-19 22:47:24,4.90,4.90,4.90,99.90,742265,40,19991,-81
2020-11-19 22:48:15,4.90,4.90,4.90,99.90,749983,32,19971,-81
2020-11-19 22:49:06,4.90,4.90,4.90,99.90,746869,32,20050,-81
2020-11-19 22:49:56,4.90,4.90,4.90,99.90,748221,32,19974,-80
2020-11-19 22:50:47,4.90,4.90,4.90,99.90,749344,32,19975,-81
2020-11-19 22:51:38,4.90,4.90,4.90,99.90,748578,39,19971,-81
2020-11-19 22:52:29,4.90,4.90,4.90,99.90,741642,40,20027,-81
2020-11-19 22:53:20,4.90,4.90,4.90,99.90,747223,32,20968,-81
2020-11-19 22:54:11,4.90,4.90,4.90,99.90,752081,32,20712,-81
2020-11-19 22:55:02,4.90,4.90,4.90,99.90,746288,32,19976,-81
2020-11-19 22:55:53,4.90,4.90,4.90,99.90,745758,32,19991,-80
2020-11-19 22:56:44,5.00,5.00,5.00,99.90,744351,39,20770,-80
2020-11-19 22:57:35,4.90,4.90,4.90,99.90,749966,32,20486,-80
2020-11-19 22:58:26,4.90,4.90,4.90,99.90,752088,32,20473,-81
2020-11-19 22:59:17,4.90,4.90,4.90,99.90,746486,39,19990,-80
2020-11-19 23:00:08,4.90,4.90,4.90,99.90,746474,32,20677,-80
2020-11-19 23:00:59,4.90,4.90,4.90,99.90,741965,40,20574,-81
2020-11-19 23:01:49,5.00,5.00,5.00,99.90,748988,32,20572,-80
2020-11-19 23:02:40,5.00,5.00,5.00,99.90,746091,39,20030,-81
2020-11-19 23:03:31,4.90,4.90,4.90,99.90,755172,32,19992,-81
2020-11-19 23:04:22,4.90,4.90,4.90,99.90,751690,32,19967,-81
2020-11-19 23:05:13,4.90,4.90,4.90,99.90,746759,32,19983,-80
2020-11-19 23:06:04,4.90,4.90,4.90,99.90,750052,31,19995,-81
2020-11-19 23:06:55,4.90,4.90,4.90,99.90,749263,39,19994,-81
2020-11-19 23:07:46,5.00,5.00,5.00,99.90,750618,32,20532,-81
2020-11-19 23:08:37,5.00,5.00,5.00,99.90,746391,39,19984,-80
2020-11-19 23:09:28,5.00,5.00,5.00,99.90,748464,32,20274,-81
2020-11-19 23:10:19,5.00,5.00,5.00,99.90,747917,32,19975,-81
2020-11-19 23:11:10,5.00,5.00,5.00,99.90,748021,39,19986,-81
2020-11-19 23:12:01,5.00,5.00,5.00,99.90,750344,32,20534,-80
2020-11-19 23:12:52,5.00,5.00,5.00,99.90,743568,40,20097,-83
2020-11-19 23:13:43,5.00,5.00,5.00,99.90,748389,32,21402,-81
2020-11-19 23:14:34,4.90,4.90,4.90,99.90,746348,39,20117,-80
2020-11-19 23:15:29,5.00,5.00,5.00,99.90,746927,32,20027,-81
2020-11-19 23:16:20,4.90,4.90,4.90,99.90,749883,39,20831,-81
2020-11-19 23:17:11,5.00,5.00,5.00,99.90,750139,39,20583,-80
2020-11-19 23:18:02,5.00,5.00,5.00,99.90,748901,32,19971,-81
2020-11-19 23:18:53,5.00,5.00,5.00,99.90,745875,39,20522,-80
2020-11-19 23:19:44,5.00,5.00,5.00,99.90,751067,32,20744,-81
2020-11-19 23:20:35,5.00,5.00,5.00,99.90,745066,32,19953,-81
2020-11-19 23:21:26,5.00,5.00,5.00,99.90,747324,32,20561,-81
2020-11-19 23:22:17,5.00,5.00,5.00,99.90,745432,39,20728,-81
2020-11-19 23:23:08,5.10,5.10,5.10,99.90,752584,32,20560,-81
2020-11-19 23:23:59,5.10,5.10,5.10,99.90,748547,32,20010,-81
2020-11-19 23:24:50,5.10,5.10,5.10,99.90,741058,40,20004,-81
2020-11-19 23:25:41,5.10,5.10,5.10,99.90,743751,39,20591,-80
2020-11-19 23:26:32,5.10,5.10,5.10,99.90,745747,39,20767,-80
2020-11-19 23:27:23,5.10,5.10,5.10,99.90,751077,32,20781,-81
2020-11-19 23:28:14,5.10,5.10,5.10,99.90,750310,32,19975,-81
2020-11-19 23:29:05,5.10,5.10,5.10,99.90,743540,39,20151,-81
2020-11-19 23:29:56,5.20,5.20,5.20,99.90,746353,39,19983,-81
2020-11-19 23:30:47,5.10,5.10,5.10,99.90,746755,32,19964,-82
2020-11-19 23:31:38,5.10,5.10,5.10,99.90,741541,40,19987,-80
2020-11-19 23:32:29,5.10,5.10,5.10,99.90,742451,40,20545,-81
2020-11-19 23:33:20,5.20,5.20,5.20,99.90,742376,40,20191,-82
2020-11-19 23:34:12,5.20,5.20,5.20,99.90,745426,32,19984,-81
2020-11-19 23:35:03,5.20,5.20,5.20,99.90,750972,32,20011,-81
2020-11-19 23:35:54,5.20,5.20,5.20,99.90,749203,32,20003,-82
2020-11-19 23:36:45,5.10,5.10,5.10,99.90,749415,32,19984,-81
2020-11-19 23:37:36,5.10,5.10,5.10,99.90,743508,40,19986,-82
2020-11-19 23:38:26,5.20,5.20,5.20,99.90,744770,32,20043,-81
2020-11-19 23:39:17,5.20,5.20,5.20,99.90,744784,32,20487,-80
2020-11-19 23:40:08,5.20,5.20,5.20,99.90,741798,40,19995,-82
2020-11-19 23:40:59,5.20,5.20,5.20,99.90,739812,40,19985,-81
2020-11-19 23:41:50,5.30,5.30,5.30,99.90,745743,39,20006,-80
2020-11-19 23:42:41,5.30,5.30,5.30,99.90,741558,40,19983,-81
2020-11-19 23:43:32,5.30,5.30,5.30,99.90,745384,39,20022,-82
2020-11-19 23:44:23,5.30,5.30,5.30,99.90,751494,32,20002,-80
2020-11-19 23:45:14,5.30,5.30,5.30,99.90,748350,32,19982,-81
2020-11-19 23:46:04,5.30,5.30,5.30,99.90,748159,32,20003,-81
2020-11-19 23:46:55,5.30,5.30,5.30,99.90,743410,40,20626,-81
2020-11-19 23:47:46,5.30,5.30,5.30,99.90,746218,39,19983,-81
2020-11-19 23:48:37,5.30,5.30,5.30,99.90,742549,39,20011,-81
2020-11-19 23:49:28,5.30,5.30,5.30,99.90,748446,32,20020,-81
2020-11-19 23:50:19,5.30,5.30,5.30,99.90,748063,32,19983,-81
2020-11-19 23:51:10,5.30,5.30,5.30,99.90,750794,32,19981,-81
2020-11-19 23:52:01,5.30,5.30,5.30,99.90,747455,32,20047,-82
2020-11-19 23:52:52,5.30,5.30,5.30,99.90,749696,32,20540,-81
2020-11-19 23:53:42,5.30,5.30,5.30,99.90,746201,39,19987,-81
2020-11-19 23:54:33,5.30,5.30,5.30,99.90,745026,40,20065,-81
2020-11-19 23:55:24,5.30,5.30,5.30,99.90,747737,39,20037,-81
2020-11-19 23:56:15,5.30,5.30,5.30,99.90,745026,40,19971,-81
2020-11-19 23:57:06,5.30,5.30,5.30,99.90,747039,32,20026,-81
2020-11-19 23:57:58,5.30,5.30,5.30,99.90,749497,32,20498,-80
2020-11-19 23:58:49,5.30,5.30,5.30,99.90,753111,32,20015,-81
2020-11-19 23:59:40,5.30,5.30,5.30,99.90,746315,32,20042,-81