2020-11-19 00:00:15,4.70,4.70,4.70,99.90,741480,40,20462,-68
2020-11-19 00:00:46,4.70,4.70,4.70,99.90,741199,40,20771,-66
2020-11-19 00:01:17,4.60,4.60,4.60,99.90,741504,40,20003,-65
2020-11-19 00:01:48,4.60,4.60,4.60,99.90,741650,40,20015,-66
2020-11-19 00:02:19,4.60,4.60,4.60,99.90,742087,40,20418,-66
2020-11-19 00:02:50,4.60,4.60,4.60,99.90,740168,40,20027,-67
2020-11-19 00:03:21,4.60,4.60,4.60,99.90,739408,40,20016,-67
2020-11-19 00:03:51,4.60,4.60,4.60,99.90,740344,40,20014,-66
2020-11-19 00:04:22,4.60,4.60,4.60,99.90,741578,40,20073,-68
2020-11-19 00:04:53,4.60,4.60,4.60,99.90,742126,40,20018,-66
2020-11-19 00:05:24,4.60,4.60,4.60,99.90,741836,32,20667,-67
2020-11-19 00:05:55,4.60,4.60,4.60,99.90,739317,40,20010,-67
2020-11-19 00:06:26,4.60,4.60,4.60,99.90,735062,32,19993,-66
2020-11-19 00:06:57,4.60,4.60,4.60,99.90,736497,40,20004,-67
2020-11-19 00:07:28,4.60,4.60,4.60,99.90,736202,40,20051,-66
2020-11-19 00:07:59,4.60,4.60,4.60,99.90,736415,40,20098,-66
2020-11-19 00:08:30,4.60,4.60,4.60,99.90,739745,32,19988,-66
2020-11-19 00:09:01,4.60,4.60,4.60,99.90,736451,40,20028,-66
2020-11-19 00:09:32,4.50,4.50,4.50,99.90,735542,40,20020,-68
2020-11-19 00:10:03,4.50,4.50,4.50,99.90,733657,40,20052,-66
2020-11-19 00:10:34,4.50,4.50,4.50,99.90,737278,32,20031,-66
2020-11-19 00:11:05,4.40,4.40,4.40,99.90,739456,40,20008,-66
2020-11-19 00:11:36,4.40,4.40,4.40,99.90,737493,40,20000,-69
2020-11-19 00:12:07,4.40,4.40,4.40,99.90,737965,40,20029,-67
2020-11-19 00:12:38,4.50,4.50,4.50,99.90,738049,32,20000,-67
2020-11-19 00:13:09,4.50,4.50,4.50,99.90,738828,40,20048,-67
2020-11-19 00:13:40,4.50,4.50,4.50,99.90,737163,40,20010,-69
2020-11-19 00:14:11,4.50,4.50,4.50,99.90,737786,40,20082,-67
2020-11-19 00:14:41,4.50,4.50,4.50,99.90,740000,39,20442,-67
2020-11-19 00:15:12,4.50,4.50,4.50,99.90,743157,39,20006,-68
2020-11-19 00:15:43,4.50,4.50,4.50,99.90,744083,39,20069,-68
2020-11-19 00:16:14,4.50,4.50,4.50,99.90,741682,40,20427,-67
2020-11-19 00:16:45,4.50,4.50,4.50,99.90,741817,40,20006,-67
2020-11-19 00:17:15,4.50,4.50,4.50,99.90,739365,40,20010,-67
2020-11-19 00:17:46,4.50,4.50,4.50,99.90,736219,32,20063,-68
2020-11-19 00:18:18,4.50,4.50,4.50,99.90,737377,40,20439,-67
2020-11-19 00:18:49,4.50,4.50,4.50,99.90,738300,40,20011,-68
2020-11-19 00:19:20,4.50,4.50,4.50,99.90,747142,32,20599,-66
2020-11-19 00:19:51,4.50,4.50,4.50,99.90,737288,40,20110,-67
2020-11-19 00:20:22,4.50,4.50,4.50,99.90,736645,40,20043,-67
2020-11-19 00:20:53,4.50,4.50,4.50,99.90,738347,40,19999,-67
2020-11-19 00:21:24,4.50,4.50,4.50,99.90,736538,40,20016,-67
2020-11-19 00:21:55,4.40,4.40,4.40,99.90,737625,32,20046,-67
2020-11-19 00:22:26,4.50,4.50,4.50,99.90,737868,40,20690,-67
2020-11-19 00:22:57,4.40,4.40,4.40,99.90,740879,40,19999,-66
2020-11-19 00:23:27,4.40,4.40,4.40,99.90,741969,40,20010,-67
2020-11-19 00:23:58,4.40,4.40,4.40,99.90,743675,39,20405,-68
2020-11-19 00:24:29,4.40,4.40,4.40,99.90,741201,39,20011,-66
2020-11-19 00:25:00,4.30,4.30,4.30,99.90,741399,40,20024,-66
2020-11-19 00:25:31,4.30,4.30,4.30,99.90,739701,40,20014,-68
2020-11-19 00:26:02,4.30,4.30,4.30,99.90,739853,40,20008,-67
2020-11-19 00:26:33,4.30,4.30,4.30,99.90,740819,39,20063,-66
2020-11-19 00:27:03,4.30,4.30,4.30,99.90,754466,34,20040,-65
2020-11-19 00:27:34,4.30,4.30,4.30,99.90,740393,40,20023,-66
2020-11-19 00:28:05,4.30,4.30,4.30,99.90,741760,39,20044,-67
2020-11-19 00:28:36,4.30,4.30,4.30,99.90,744105,39,19994,-66
2020-11-19 00:29:07,4.30,4.30,4.30,99.90,744428,39,20450,-65
2020-11-19 00:29:37,4.30,4.30,4.30,99.90,742088,39,20415,-66
2020-11-19 00:30:08,4.30,4.30,4.30,99.90,742156,40,20006,-65
2020-11-19 00:30:39,4.20,4.20,4.20,99.90,742057,40,20069,-66
2020-11-19 00:31:10,4.30,4.30,4.30,99.90,741218,40,19991,-65
2020-11-19 00:31:41,4.20,4.20,4.20,99.90,740862,40,20035,-66
2020-11-19 00:32:11,4.20,4.20,4.20,99.90,742865,40,19998,-65
2020-11-19 00:32:42,4.20,4.20,4.20,99.90,739467,40,20079,-65
2020-11-19 00:33:13,4.20,4.20,4.20,99.90,736741,40,20514,-65
2020-11-19 00:33:44,4.20,4.20,4.20,99.90,740056,40,20035,-64
2020-11-19 00:34:16,4.10,4.10,4.10,99.90,740981,40,20017,-64
2020-11-19 00:34:46,4.20,4.20,4.20,99.90,739506,32,20000,-65
2020-11-19 00:35:17,4.20,4.20,4.20,99.90,739807,40,20031,-65
2020-11-19 00:35:48,4.10,4.10,4.10,99.90,739139,40,20007,-65
2020-11-19 00:36:19,4.10,4.10,4.10,99.90,739537,40,19992,-65
2020-11-19 00:36:50,4.10,4.10,4.10,99.90,741991,40,19996,-65
2020-11-19 00:37:21,4.10,4.10,4.10,99.90,740668,40,20059,-65
2020-11-19 00:37:52,4.10,4.10,4.10,99.90,740570,40,20478,-65
2020-11-19 00:38:23,4.20,4.20,4.20,99.90,740237,40,20042,-65
2020-11-19 00:38:54,4.20,4.20,4.20,99.90,740334,40,19999,-65
2020-11-19 00:39:25,4.20,4.20,4.20,99.90,740304,40,19991,-65
2020-11-19 00:39:56,4.20,4.20,4.20,99.90,740208,40,20020,-65
2020-11-19 00:40:27,4.20,4.20,4.20,99.90,740571,40,20363,-65
2020-11-19 00:40:57,4.20,4.20,4.20,99.90,740621,40,20502,-65
2020-11-19 00:41:28,4.20,4.20,4.20,99.90,740571,40,20003,-65
2020-11-19 00:41:59,4.20,4.20,4.20,99.90,740529,40,20008,-66
2020-11-19 00:42:32,4.20,4.20,4.20,99.90,740527,40,19995,-65
2020-11-19 00:43:03,4.20,4.20,4.20,99.90,740370,40,20085,-64
2020-11-19 00:43:34,4.20,4.20,4.20,99.90,740142,40,20040,-65
2020-11-19 00:44:05,4.10,4.10,4.10,99.90,740162,40,20035,-65
2020-11-19 00:44:36,4.10,4.10,4.10,99.90,740280,40,19995,-64
2020-11-19 00:45:07,4.10,4.10,4.10,99.90,745637,32,20074,-65
2020-11-19 00:45:38,4.10,4.10,4.10,99.90,740311,40,20018,-64
2020-11-19 00:46:09,4.10,4.10,4.10,99.90,740147,40,20054,-64
2020-11-19 00:46:40,4.10,4.10,4.10,99.90,740321,40,20010,-65
2020-11-19 00:47:11,4.10,4.10,4.10,99.90,740470,40,19995,-64
2020-11-19 00:47:42,4.10,4.10,4.10,99.90,740627,40,20015,-64
2020-11-19 00:48:12,4.00,4.00,4.00,99.90,740428,40,20545,-64
2020-11-19 00:48:43,4.00,4.00,4.00,99.90,740481,40,20007,-64
2020-11-19 00:49:14,4.00,4.00,4.00,99.90,740225,40,19992,-64
2020-11-19 00:49:45,4.00,4.00,4.00,99.90,740506,40,20010,-65
2020-11-19 00:50:16,4.00,4.00,4.00,99.90,740497,40,20011,-65
2020-11-19 00:50:47,4.00,4.00,4.00,99.90,740494,40,19995,-67
2020-11-19 00:51:17,4.00,4.00,4.00,99.90,740590,40,20018,-65
2020-11-19 00:51:48,4.00,4.00,4.00,99.90,740629,40,20002,-65
2020-11-19 00:52:19,4.00,4.00,4.00,99.90,743037,32,20501,-65
2020-11-19 00:52:50,4.00,4.00,4.00,99.90,740329,40,20091,-66
2020-11-19 00:53:21,4.00,4.00,4.00,99.90,740566,40,20007,-65
2020-11-19 00:53:52,4.00,4.00,4.00,99.90,740604,40,20015,-65
2020-11-19 00:54:22,4.00,4.00,4.00,99.90,738839,40,20088,-66
2020-11-19 00:54:53,4.00,4.00,4.00,99.90,738939,40,20306,-66
2020-11-19 00:55:24,4.00,4.00,4.00,99.90,738862,40,20009,-65
2020-11-19 00:55:55,3.90,3.90,3.90,99.90,738735,40,19995,-65
2020-11-19 00:56:26,3.90,3.90,3.90,99.90,743487,32,20461,-65
2020-11-19 00:56:57,4.00,4.00,4.00,99.90,740305,40,20019,-66
2020-11-19 00:57:28,4.00,4.00,4.00,99.90,740178,40,20497,-66
2020-11-19 00:57:58,4.00,4.00,4.00,99.90,740614,40,19991,-65
2020-11-19 00:58:29,3.90,3.90,3.90,99.90,740416,40,20007,-65
2020-11-19 00:59:00,4.00,4.00,4.00,99.90,740238,40,20070,-65
2020-11-19 00:59:31,4.00,4.00,4.00,99.90,740217,40,20018,-65
2020-11-19 01:00:02,4.10,4.10,4.10,99.90,740431,40,20031,-64
2020-11-19 01:00:33,4.10,4.10,4.10,99.90,741663,32,19988,-65
2020-11-19 01:01:03,4.10,4.10,4.10,99.90,740575,40,20027,-64
2020-11-19 01:01:34,4.10,4.10,4.10,99.90,740610,40,20003,-64
2020-11-19 01:02:05,4.10,4.10,4.10,99.90,741841,32,20015,-64
2020-11-19 01:02:36,4.10,4.10,4.10,99.90,740122,40,20057,-65
2020-11-19 01:03:07,4.10,4.10,4.10,99.90,739981,40,20018,-64
2020-11-19 01:03:38,4.10,4.10,4.10,99.90,738210,40,20384,-64
2020-11-19 01:04:09,4.10,4.10,4.10,99.90,738967,32,19991,-64
2020-11-19 01:04:40,4.10,4.10,4.10,99.90,736056,40,20098,-64
2020-11-19 01:05:11,4.10,4.10,4.10,99.90,736031,32,20059,-64
2020-11-19 01:05:41,4.00,4.00,4.00,99.90,736300,40,20506,-65
2020-11-19 01:06:12,4.00,4.00,4.00,99.90,738295,40,19992,-64
2020-11-19 01:06:43,4.00,4.00,4.00,99.90,746492,32,20113,-64
2020-11-19 01:07:14,4.00,4.00,4.00,99.90,740258,40,20116,-65
2020-11-19 01:07:46,4.00,4.00,4.00,99.90,748642,32,20012,-64
2020-11-19 01:08:17,3.90,3.90,3.90,99.90,743717,32,19995,-64
2020-11-19 01:08:48,3.90,3.90,3.90,99.90,741117,40,20003,-65
2020-11-19 01:09:19,3.90,3.90,3.90,99.90,741087,40,19988,-64
2020-11-19 01:09:49,3.90,3.90,3.90,99.90,741126,40,19991,-64
2020-11-19 01:10:20,3.90,3.90,3.90,99.90,741229,40,20011,-64
2020-11-19 01:10:51,3.90,3.90,3.90,99.90,741092,40,20032,-64
2020-11-19 01:11:22,3.90,3.90,3.90,99.90,741071,40,20011,-64
2020-11-19 01:11:53,3.90,3.90,3.90,99.90,740593,40,20003,-64
2020-11-19 01:12:23,4.00,4.00,4.00,99.90,740526,40,20428,-64
2020-11-19 01:12:55,4.00,4.00,4.00,99.90,740320,40,19992,-66
2020-11-19 01:13:29,3.90,3.90,3.90,99.90,741673,32,20008,-65
2020-11-19 01:14:00,4.00,4.00,4.00,99.90,746755,32,20003,-64
2020-11-19 01:14:31,3.90,3.90,3.90,99.90,740263,32,20050,-66
2020-11-19 01:15:02,3.90,3.90,3.90,99.90,738127,40,20015,-65
2020-11-19 01:15:33,3.90,3.90,3.90,99.90,738955,32,20000,-65
2020-11-19 01:16:04,3.90,3.90,3.90,99.90,738282,40,20011,-65
2020-11-19 01:16:35,4.00,4.00,4.00,99.90,740290,40,20015,-65
2020-11-19 01:17:07,4.00,4.00,4.00,99.90,740017,40,20019,-65
2020-11-19 01:17:38,4.00,4.00,4.00,99.90,747806,32,20110,-65
2020-11-19 01:18:09,4.00,4.00,4.00,99.90,740131,40,20490,-65
2020-11-19 01:18:40,4.00,4.00,4.00,99.90,747986,32,20431,-65
2020-11-19 01:19:11,4.00,4.00,4.00,99.90,740845,32,20467,-65
2020-11-19 01:19:43,4.00,4.00,4.00,99.90,738093,40,20125,-65
2020-11-19 01:20:14,4.00,4.00,4.00,99.90,744078,32,20039,-65
2020-11-19 01:20:45,4.00,4.00,4.00,99.90,738318,40,19992,-65
2020-11-19 01:21:16,4.00,4.00,4.00,99.90,740201,40,19999,-65
2020-11-19 01:21:49,4.00,4.00,4.00,99.90,740436,40,19999,-65
2020-11-19 01:22:20,4.00,4.00,4.00,99.90,739060,40,20011,-65
2020-11-19 01:22:52,4.00,4.00,4.00,99.90,744620,32,19995,-66
2020-11-19 01:23:22,4.00,4.00,4.00,99.90,744366,32,20004,-66
2020-11-19 01:23:54,4.00,4.00,4.00,99.90,739585,40,19992,-66
2020-11-19 01:24:25,4.00,4.00,4.00,99.90,740982,40,20580,-66
2020-11-19 01:24:56,4.10,4.10,4.10,99.90,741015,32,20032,-67
2020-11-19 01:25:27,4.10,4.10,4.10,99.90,744030,32,20038,-65
2020-11-19 01:25:58,4.20,4.20,4.20,99.90,741133,40,20463,-65
2020-11-19 01:26:29,4.30,4.30,4.30,99.90,741049,40,19992,-65
2020-11-19 01:27:00,4.30,4.30,4.30,99.90,741056,40,19996,-66
2020-11-19 01:27:31,4.30,4.30,4.30,99.90,740941,40,19991,-65
2020-11-19 01:28:02,4.30,4.30,4.30,99.90,741584,32,20004,-65
2020-11-19 01:28:33,4.30,4.30,4.30,99.90,741102,40,19999,-66
2020-11-19 01:29:04,4.40,4.40,4.40,99.90,741139,40,20403,-64
2020-11-19 01:29:35,4.30,4.30,4.30,99.90,743728,32,20069,-66
2020-11-19 01:30:06,4.30,4.30,4.30,99.90,741004,40,20033,-65
2020-11-19 01:30:37,4.30,4.30,4.30,99.90,743338,32,20000,-65
2020-11-19 01:31:08,4.30,4.30,4.30,99.90,739121,40,20028,-65
2020-11-19 01:31:39,4.30,4.30,4.30,99.90,742581,32,19999,-65
2020-11-19 01:32:10,4.40,4.40,4.40,99.90,739392,40,20016,-65
2020-11-19 01:32:41,4.40,4.40,4.40,99.90,739143,40,20023,-65
2020-11-19 01:33:12,4.40,4.40,4.40,99.90,746755,32,20124,-65
2020-11-19 01:33:43,4.40,4.40,4.40,99.90,736585,32,20031,-64
2020-11-19 01:34:14,4.40,4.40,4.40,99.90,736318,40,20019,-64
2020-11-19 01:34:45,4.30,4.30,4.30,99.90,734178,40,20043,-65
2020-11-19 01:35:16,4.40,4.40,4.40,99.90,736409,40,20015,-64
2020-11-19 01:35:47,4.30,4.30,4.30,99.90,734003,40,20004,-64
2020-11-19 01:36:18,4.30,4.30,4.30,99.90,734472,40,20042,-65
2020-11-19 01:36:50,4.30,4.30,4.30,99.90,739151,32,19992,-65
2020-11-19 01:37:21,4.30,4.30,4.30,99.90,736440,40,20004,-65
2020-11-19 01:37:52,4.20,4.20,4.20,99.90,736274,40,20011,-65
2020-11-19 01:38:23,4.20,4.20,4.20,99.90,737719,32,20449,-64
2020-11-19 01:38:54,4.20,4.20,4.20,99.90,736777,40,20008,-65
2020-11-19 01:39:25,4.20,4.20,4.20,99.90,738775,40,20581,-65
2020-11-19 01:39:57,4.20,4.20,4.20,99.90,740591,40,20092,-64
2020-11-19 01:40:28,4.20,4.20,4.20,99.90,747876,32,20018,-65
2020-11-19 01:40:59,4.20,4.20,4.20,99.90,738537,40,19988,-65
2020-11-19 01:41:31,4.20,4.20,4.20,99.90,738766,40,20427,-65
2020-11-19 01:42:02,4.20,4.20,4.20,99.90,739672,32,20006,-65
2020-11-19 01:42:34,4.20,4.20,4.20,99.90,738864,32,20004,-66
2020-11-19 01:43:05,4.20,4.20,4.20,99.90,742618,32,20476,-65
2020-11-19 01:43:36,4.10,4.10,4.10,99.90,738769,40,20004,-65
2020-11-19 01:44:07,4.10,4.10,4.10,99.90,740655,40,20452,-65
2020-11-19 01:44:38,4.10,4.10,4.10,99.90,740522,40,20439,-65
2020-11-19 01:45:10,4.10,4.10,4.10,99.90,740148,32,20004,-64
2020-11-19 01:45:41,4.10,4.10,4.10,99.90,738532,40,20018,-64
2020-11-19 01:46:12,4.10,4.10,4.10,99.90,739715,32,20003,-64
2020-11-19 01:46:43,4.10,4.10,4.10,99.90,740593,40,20014,-65
2020-11-19 01:47:15,4.10,4.10,4.10,99.90,739639,40,20549,-64
2020-11-19 01:47:51,4.10,4.10,4.10,99.90,738463,40,20150,-65
2020-11-19 01:48:22,4.10,4.10,4.10,99.90,738533,40,20487,-66
2020-11-19 01:48:53,4.10,4.10,4.10,99.90,738578,40,20006,-64
2020-11-19 01:49:24,4.10,4.10,4.10,99.90,747391,32,20024,-66
2020-11-19 01:49:55,4.10,4.10,4.10,99.90,744286,32,19996,-65
2020-11-19 01:50:26,4.10,4.10,4.10,99.90,740555,40,20007,-66
2020-11-19 01:50:57,4.10,4.10,4.10,99.90,742732,32,20397,-65
2020-11-19 01:51:28,4.10,4.10,4.10,99.90,740667,40,20021,-65
2020-11-19 01:51:59,4.10,4.10,4.10,99.90,740947,40,20459,-65
2020-11-19 01:52:30,4.10,4.10,4.10,99.90,745545,32,20687,-65
2020-11-19 01:53:01,4.10,4.10,4.10,99.90,738226,40,19999,-65
2020-11-19 01:53:31,4.20,4.20,4.20,99.90,738474,40,20004,-65
2020-11-19 01:54:02,4.30,4.30,4.30,99.90,738776,40,20448,-66
2020-11-19 01:54:33,4.30,4.30,4.30,99.90,738605,40,20463,-65
2020-11-19 01:55:05,4.20,4.20,4.20,99.90,740203,40,20021,-65
2020-11-19 01:55:36,4.20,4.20,4.20,99.90,740939,40,20057,-66
2020-11-19 01:56:07,4.20,4.20,4.20,99.90,740556,40,20007,-65
2020-11-19 01:56:38,4.30,4.30,4.30,99.90,738617,32,19992,-66
2020-11-19 01:57:09,4.30,4.30,4.30,99.90,742534,32,20012,-65
2020-11-19 01:57:42,4.30,4.30,4.30,99.90,746296,32,19988,-66
2020-11-19 01:58:14,4.40,4.40,4.40,99.90,738833,40,20008,-64
2020-11-19 01:58:45,4.40,4.40,4.40,99.90,738781,40,20004,-64
2020-11-19 01:59:16,4.50,4.50,4.50,99.90,739088,32,20003,-64
2020-11-19 01:59:47,4.50,4.50,4.50,99.90,738410,40,20483,-64
2020-11-19 02:00:18,4.50,4.50,4.50,99.90,738727,40,19992,-64
2020-11-19 02:00:49,4.60,4.60,4.60,99.90,740598,32,20011,-64
2020-11-19 02:01:20,4.70,4.70,4.70,99.90,748746,32,20015,-63
2020-11-19 02:02:01,4.70,4.70,4.70,99.90,740846,40,20007,-64
2020-11-19 02:02:33,4.70,4.70,4.70,99.90,749099,32,20708,-64
2020-11-19 02:03:05,4.70,4.70,4.70,99.90,740370,40,20034,-64
2020-11-19 02:03:36,4.70,4.70,4.70,99.90,738598,32,20041,-64
2020-11-19 02:04:07,4.80,4.80,4.80,99.90,738854,40,20031,-63
2020-11-19 02:04:38,4.80,4.80,4.80,99.90,740599,40,20007,-64
2020-11-19 02:05:10,4.80,4.80,4.80,99.90,740492,40,20336,-64
2020-11-19 02:05:41,4.70,4.70,4.70,99.90,740836,40,20069,-64
2020-11-19 02:06:12,4.70,4.70,4.70,99.90,740818,40,20003,-64
2020-11-19 02:06:43,4.70,4.70,4.70,99.90,740612,40,20143,-64
2020-11-19 02:07:15,4.70,4.70,4.70,99.90,745722,32,20055,-64
2020-11-19 02:07:46,4.70,4.70,4.70,99.90,739911,32,19996,-64
2020-11-19 02:08:17,4.70,4.70,4.70,99.90,738796,40,20078,-64
2020-11-19 02:08:48,4.70,4.70,4.70,99.90,748628,32,20012,-64
2020-11-19 02:09:19,4.70,4.70,4.70,99.90,743509,32,20130,-64
2020-11-19 02:09:51,4.70,4.70,4.70,99.90,740872,40,20161,-64
2020-11-19 02:10:22,4.70,4.70,4.70,99.90,742616,32,19994,-65
2020-11-19 02:10:53,4.70,4.70,4.70,99.90,740526,40,20010,-64
2020-11-19 02:11:25,4.70,4.70,4.70,99.90,746898,32,20407,-64
2020-11-19 02:11:59,4.70,4.70,4.70,99.90,742147,32,20001,-64
2020-11-19 02:12:30,4.70,4.70,4.70,99.90,740567,40,20153,-64
2020-11-19 02:13:01,4.70,4.70,4.70,99.90,740654,40,20440,-65
2020-11-19 02:13:32,4.80,4.80,4.80,99.90,740752,40,19992,-65
2020-11-19 02:14:03,4.80,4.80,4.80,99.90,740951,40,20436,-65
2020-11-19 02:14:34,4.80,4.80,4.80,99.90,739240,40,20083,-65
2020-11-19 02:15:05,4.80,4.80,4.80,99.90,740557,40,20015,-65
2020-11-19 02:15:36,4.80,4.80,4.80,99.90,739811,32,20038,-65
2020-11-19 02:16:07,4.80,4.80,4.80,99.90,738627,40,20008,-66
2020-11-19 02:16:38,4.70,4.70,4.70,99.90,741045,32,20073,-66
2020-11-19 02:17:09,4.70,4.70,4.70,99.90,738478,40,20422,-65
2020-11-19 02:17:40,4.70,4.70,4.70,99.90,740527,40,20003,-65
2020-11-19 02:18:12,4.70,4.70,4.70,99.90,738473,40,20015,-65
2020-11-19 02:18:43,4.70,4.70,4.70,99.90,736540,40,20392,-65
2020-11-19 02:19:15,4.70,4.70,4.70,99.90,739091,32,20015,-65
2020-11-19 02:19:49,4.70,4.70,4.70,99.90,739171,32,19993,-65
2020-11-19 02:20:21,4.70,4.70,4.70,99.90,738908,40,20081,-65
2020-11-19 02:20:52,4.70,4.70,4.70,99.90,742624,32,20388,-65
2020-11-19 02:21:23,4.70,4.70,4.70,99.90,740705,40,20003,-65
2020-11-19 02:21:54,4.70,4.70,4.70,99.90,740999,40,20014,-65
2020-11-19 02:22:25,4.70,4.70,4.70,99.90,741364,40,20035,-65
2020-11-19 02:23:03,4.70,4.70,4.70,99.90,743483,32,19987,-65
2020-11-19 02:23:34,4.80,4.80,4.80,99.90,740231,40,20423,-65
2020-11-19 02:24:05,4.80,4.80,4.80,99.90,741687,40,20031,-65
2020-11-19 02:24:36,4.80,4.80,4.80,99.90,740776,40,20588,-65
2020-11-19 02:25:07,4.80,4.80,4.80,99.90,740512,40,20090,-65
2020-11-19 02:25:39,4.80,4.80,4.80,99.90,739856,32,19996,-64
2020-11-19 02:26:10,4.80,4.80,4.80,99.90,738591,40,19988,-65
2020-11-19 02:26:42,4.90,4.90,4.90,99.90,740563,40,20410,-65
2020-11-19 02:27:17,4.90,4.90,4.90,99.90,740535,40,20062,-65
2020-11-19 02:27:49,4.90,4.90,4.90,99.90,741740,32,19996,-65
2020-11-19 02:28:20,4.90,4.90,4.90,99.90,740551,40,20478,-65
2020-11-19 02:28:52,4.90,4.90,4.90,99.90,740752,40,20033,-65
2020-11-19 02:29:23,4.90,4.90,4.90,99.90,748141,32,20418,-65
2020-11-19 02:29:54,5.00,5.00,5.00,99.90,741085,32,20003,-65
2020-11-19 02:30:25,5.00,5.00,5.00,99.90,740582,40,20006,-65
2020-11-19 02:30:56,5.00,5.00,5.00,99.90,740598,40,20466,-65
2020-11-19 02:31:27,5.10,5.10,5.10,99.90,744352,32,20004,-65
2020-11-19 02:31:58,5.10,5.10,5.10,99.90,740562,40,20003,-65
2020-11-19 02:32:29,5.10,5.10,5.10,99.90,740898,40,20023,-65
2020-11-19 02:33:01,5.10,5.10,5.10,99.90,740901,40,20007,-65
2020-11-19 02:33:32,5.20,5.20,5.20,99.90,744145,32,20447,-65
2020-11-19 02:34:03,5.20,5.20,5.20,99.90,748696,32,20008,-65
2020-11-19 02:34:34,5.20,5.20,5.20,99.90,744016,32,19988,-65
2020-11-19 02:35:05,5.30,5.30,5.30,99.90,746609,32,20018,-65
2020-11-19 02:35:37,5.40,5.40,5.40,99.90,741198,32,20011,-65
2020-11-19 02:36:08,5.40,5.40,5.40,99.90,740810,40,19995,-65
2020-11-19 02:36:39,5.50,5.50,5.50,99.90,740727,40,20007,-65
2020-11-19 02:37:10,5.50,5.50,5.50,99.90,741934,32,20008,-64
2020-11-19 02:37:41,5.50,5.50,5.50,99.90,741219,40,20020,-64
2020-11-19 02:38:12,5.50,5.50,5.50,99.90,741267,40,19991,-65
2020-11-19 02:38:43,5.60,5.60,5.60,99.90,741278,40,20015,-64
2020-11-19 02:39:14,5.60,5.60,5.60,99.90,741823,32,19999,-65
2020-11-19 02:39:45,5.60,5.60,5.60,99.90,749912,32,20035,-64
2020-11-19 02:40:17,5.60,5.60,5.60,99.90,742152,32,20398,-65
2020-11-19 02:40:48,5.60,5.60,5.60,99.90,741055,40,20012,-64
2020-11-19 02:41:20,5.60,5.60,5.60,99.90,740857,40,20465,-64
2020-11-19 02:41:51,5.70,5.70,5.70,99.90,740026,32,20008,-65
2020-11-19 02:42:22,5.70,5.70,5.70,99.90,738485,40,19988,-64
2020-11-19 02:42:53,5.70,5.70,5.70,99.90,738146,40,20496,-65
2020-11-19 02:43:24,5.70,5.70,5.70,99.90,738681,40,20052,-64
2020-11-19 02:43:55,5.70,5.70,5.70,99.90,740796,40,20012,-64
2020-11-19 02:44:26,5.80,5.80,5.80,99.90,740758,40,20420,-65
2020-11-19 02:44:58,5.80,5.80,5.80,99.90,740746,40,20031,-65
2020-11-19 02:45:29,5.80,5.80,5.80,99.90,740494,40,20003,-65
2020-11-19 02:46:00,5.90,5.90,5.90,99.90,738448,40,19995,-65
2020-11-19 02:46:31,5.90,5.90,5.90,99.90,738160,40,20008,-65
2020-11-19 02:47:02,5.90,5.90,5.90,99.90,738426,40,20004,-65
2020-11-19 02:47:33,6.00,6.00,6.00,99.90,738397,40,20006,-65
2020-11-19 02:48:05,6.10,6.10,6.10,99.90,738481,40,20053,-65
2020-11-19 02:48:36,6.10,6.10,6.10,99.90,738614,40,20494,-65
2020-11-19 02:49:07,6.10,6.10,6.10,99.90,738494,40,19999,-65
2020-11-19 02:49:38,6.10,6.10,6.10,99.90,740545,40,19999,-65
2020-11-19 02:50:09,6.10,6.10,6.10,99.90,736249,40,20004,-65
2020-11-19 02:50:41,6.10,6.10,6.10,99.90,735255,32,20008,-65
2020-11-19 02:51:12,6.00,6.00,6.00,99.90,736235,40,20005,-65
2020-11-19 02:51:44,5.90,5.90,5.90,99.90,738979,32,20486,-65
2020-11-19 02:52:16,5.90,5.90,5.90,99.90,744720,32,20013,-65
2020-11-19 02:52:47,5.90,5.90,5.90,99.90,738450,32,20020,-66
2020-11-19 02:53:18,5.90,5.90,5.90,99.90,738334,40,20066,-65
2020-11-19 02:53:49,5.90,5.90,5.90,99.90,738740,40,19996,-65
2020-11-19 02:54:20,5.90,5.90,5.90,99.90,740557,40,20003,-66
2020-11-19 02:54:51,5.80,5.80,5.80,99.90,748601,32,20486,-65
2020-11-19 02:55:22,5.80,5.80,5.80,99.90,744014,32,19999,-66
2020-11-19 02:55:54,5.90,5.90,5.90,99.90,740457,40,20008,-66
2020-11-19 02:56:25,5.90,5.90,5.90,99.90,740655,32,20003,-65
2020-11-19 02:56:56,5.90,5.90,5.90,99.90,744148,32,20000,-65
2020-11-19 02:57:27,5.90,5.90,5.90,99.90,748043,32,20018,-65
2020-11-19 02:57:58,5.90,5.90,5.90,99.90,741199,40,20011,-65
2020-11-19 02:58:30,5.90,5.90,5.90,99.90,741233,40,20003,-66
2020-11-19 02:59:01,5.90,5.90,5.90,99.90,740993,32,20492,-65
2020-11-19 02:59:33,5.90,5.90,5.90,99.90,738893,32,19992,-66
2020-11-19 03:00:05,5.90,5.90,5.90,99.90,737793,40,20040,-66
2020-11-19 03:00:36,5.90,5.90,5.90,99.90,741836,32,20004,-66
2020-11-19 03:01:07,5.90,5.90,5.90,99.90,738653,32,20024,-66
2020-11-19 03:01:38,5.80,5.80,5.80,99.90,738531,40,20410,-66
2020-11-19 03:02:09,5.90,5.90,5.90,99.90,740503,40,19988,-66
2020-11-19 03:02:40,5.90,5.90,5.90,99.90,740714,40,20023,-66
2020-11-19 03:03:12,5.90,5.90,5.90,99.90,743036,32,20597,-66
2020-11-19 03:03:43,5.90,5.90,5.90,99.90,740400,40,20019,-66
2020-11-19 03:04:14,6.00,6.00,6.00,99.90,741342,32,20423,-66
2020-11-19 03:04:45,6.00,6.00,6.00,99.90,738579,40,20007,-66
2020-11-19 03:05:17,6.00,6.00,6.00,99.90,741812,32,20011,-66
2020-11-19 03:05:48,6.00,6.00,6.00,99.90,740475,40,20018,-66
2020-11-19 03:06:19,6.00,6.00,6.00,99.90,748409,32,19991,-66
2020-11-19 03:06:50,6.10,6.10,6.10,99.90,744001,32,20007,-66
2020-11-19 03:07:21,6.10,6.10,6.10,99.90,740766,40,20447,-65
2020-11-19 03:07:52,6.20,6.20,6.20,99.90,740630,40,20004,-66
2020-11-19 03:08:23,6.30,6.30,6.30,99.90,741734,32,19988,-66
2020-11-19 03:08:53,6.40,6.40,6.40,99.90,740743,40,20010,-66
2020-11-19 03:09:24,6.30,6.30,6.30,99.90,740448,40,20039,-65
2020-11-19 03:09:56,6.30,6.30,6.30,99.90,740421,40,20433,-65
2020-11-19 03:10:27,6.40,6.40,6.40,99.90,741393,32,19980,-66
2020-11-19 03:10:58,6.30,6.30,6.30,99.90,740506,40,20012,-66
2020-11-19 03:11:29,6.30,6.30,6.30,99.90,741173,32,19998,-66
2020-11-19 03:12:00,6.40,6.40,6.40,99.90,749910,32,20428,-66
2020-11-19 03:12:31,6.40,6.40,6.40,99.90,740459,40,20019,-66
2020-11-19 03:13:01,6.40,6.40,6.40,99.90,740380,40,20026,-66
2020-11-19 03:13:32,6.40,6.40,6.40,99.90,740549,40,20020,-66
2020-11-19 03:14:03,6.50,6.50,6.50,99.90,738363,40,20638,-66
2020-11-19 03:14:34,6.50,6.50,6.50,99.90,738451,40,19988,-66
2020-11-19 03:15:04,6.50,6.50,6.50,99.90,738449,40,20009,-66
2020-11-19 03:15:35,6.50,6.50,6.50,99.90,738522,40,20012,-66
2020-11-19 03:16:07,6.50,6.50,6.50,99.90,740432,40,20340,-66
2020-11-19 03:16:37,6.50,6.50,6.50,99.90,740521,40,20501,-65
2020-11-19 03:17:08,6.50,6.50,6.50,99.90,738274,40,20015,-65
2020-11-19 03:17:39,6.50,6.50,6.50,99.90,738626,40,20548,-66
2020-11-19 03:18:10,6.60,6.60,6.60,99.90,740485,40,20027,-66
2020-11-19 03:18:41,6.50,6.50,6.50,99.90,740543,40,19999,-66
2020-11-19 03:19:11,6.50,6.50,6.50,99.90,740477,40,20002,-65
2020-11-19 03:19:42,6.50,6.50,6.50,99.90,740565,40,20026,-66
2020-11-19 03:20:13,6.60,6.60,6.60,99.90,740491,40,20025,-65
2020-11-19 03:20:44,6.50,6.50,6.50,99.90,740495,40,20011,-66
2020-11-19 03:21:14,6.50,6.50,6.50,99.90,740811,40,20003,-66
2020-11-19 03:21:45,6.60,6.60,6.60,99.90,740826,40,20053,-66
2020-11-19 03:22:16,6.60,6.60,6.60,99.90,740868,40,20040,-66
2020-11-19 03:22:47,6.60,6.60,6.60,99.90,741022,40,20003,-66
2020-11-19 03:23:18,6.60,6.60,6.60,99.90,741354,40,20085,-66
2020-11-19 03:23:48,6.60,6.60,6.60,99.90,741327,40,20389,-66
2020-11-19 03:24:19,6.60,6.60,6.60,99.90,741287,40,20018,-66
2020-11-19 03:24:50,6.60,6.60,6.60,99.90,741281,40,19980,-66
2020-11-19 03:25:21,6.60,6.60,6.60,99.90,741396,40,20038,-66
2020-11-19 03:25:51,6.60,6.60,6.60,99.90,740481,40,20000,-66
2020-11-19 03:26:22,6.60,6.60,6.60,99.90,740325,40,20543,-66
2020-11-19 03:26:53,6.70,6.70,6.70,99.90,740369,40,20410,-66
2020-11-19 03:27:24,6.70,6.70,6.70,99.90,740268,40,20075,-66
2020-11-19 03:27:54,6.70,6.70,6.70,99.90,740639,40,20023,-67
2020-11-19 03:28:25,6.70,6.70,6.70,99.90,740276,40,20013,-66
2020-11-19 03:28:56,6.70,6.70,6.70,99.90,740331,40,19995,-66
2020-11-19 03:29:27,6.70,6.70,6.70,99.90,740397,40,20653,-67
2020-11-19 03:29:57,6.80,6.80,6.80,99.90,740447,40,20065,-66
2020-11-19 03:30:28,6.80,6.80,6.80,99.90,740754,40,20002,-65
2020-11-19 03:30:59,6.80,6.80,6.80,99.90,740708,40,20031,-65
2020-11-19 03:31:30,6.80,6.80,6.80,99.90,740532,40,20007,-66
2020-11-19 03:32:00,6.80,6.80,6.80,99.90,740524,40,20110,-65
2020-11-19 03:32:31,6.80,6.80,6.80,99.90,740384,40,20000,-65
2020-11-19 03:33:02,6.80,6.80,6.80,99.90,740297,40,20459,-65
2020-11-19 03:33:33,6.80,6.80,6.80,99.90,740799,40,20283,-65
2020-11-19 03:34:03,6.80,6.80,6.80,99.90,740752,40,20087,-65
2020-11-19 03:34:34,6.80,6.80,6.80,99.90,740801,40,20407,-65
2020-11-19 03:35:05,6.70,6.70,6.70,99.90,740770,40,20011,-65
2020-11-19 03:35:36,6.70,6.70,6.70,99.90,740815,40,20007,-65
2020-11-19 03:36:06,6.70,6.70,6.70,99.90,740792,40,20046,-65
2020-11-19 03:36:37,6.60,6.60,6.60,99.90,740849,40,20027,-64
2020-11-19 03:37:08,6.60,6.60,6.60,99.90,740585,40,20003,-65
2020-11-19 03:37:39,6.60,6.60,6.60,99.90,740726,40,20036,-65
2020-11-19 03:38:09,6.60,6.60,6.60,99.90,740723,40,20007,-65
2020-11-19 03:38:40,6.50,6.50,6.50,99.90,740877,40,20370,-65
2020-11-19 03:39:11,6.50,6.50,6.50,99.90,740867,40,20007,-66
2020-11-19 03:39:42,6.40,6.40,6.40,99.90,740832,40,20076,-65
2020-11-19 03:40:12,6.40,6.40,6.40,99.90,740758,40,19991,-65
2020-11-19 03:40:44,6.40,6.40,6.40,99.90,740854,40,19995,-64
2020-11-19 03:41:14,6.40,6.40,6.40,99.90,743436,32,19996,-64
2020-11-19 03:41:45,6.30,6.30,6.30,99.90,740802,40,20007,-64
2020-11-19 03:42:16,6.30,6.30,6.30,99.90,740443,40,19991,-65
2020-11-19 03:42:47,6.30,6.30,6.30,99.90,740303,40,20076,-67
2020-11-19 03:43:17,6.20,6.20,6.20,99.90,740463,40,20034,-65
2020-11-19 03:43:48,6.20,6.20,6.20,99.90,740566,40,20329,-64
2020-11-19 03:44:19,6.20,6.20,6.20,99.90,740440,40,19999,-64
2020-11-19 03:44:50,6.10,6.10,6.10,99.90,740525,40,20023,-65
2020-11-19 03:45:20,6.10,6.10,6.10,99.90,740393,40,19995,-65
2020-11-19 03:45:51,6.10,6.10,6.10,99.90,740534,40,20032,-64
2020-11-19 03:46:22,6.00,6.00,6.00,99.90,744155,32,19988,-65
2020-11-19 03:46:53,6.00,6.00,6.00,99.90,740888,40,20432,-65
2020-11-19 03:47:24,6.00,6.00,6.00,99.90,740728,40,20485,-65
2020-11-19 03:47:54,6.00,6.00,6.00,99.90,740893,40,20008,-64
2020-11-19 03:48:26,6.00,6.00,6.00,99.90,740856,40,20154,-64
2020-11-19 03:48:56,5.90,5.90,5.90,99.90,741204,32,20010,-64
2020-11-19 03:49:27,5.90,5.90,5.90,99.90,740784,40,20014,-64
2020-11-19 03:49:58,5.90,5.90,5.90,99.90,740817,40,20003,-65
2020-11-19 03:50:29,5.90,5.90,5.90,99.90,740857,40,20035,-64
2020-11-19 03:50:59,5.90,5.90,5.90,99.90,740775,40,20015,-65
2020-11-19 03:51:30,5.90,5.90,5.90,99.90,740756,40,20427,-64
2020-11-19 03:52:01,5.90,5.90,5.90,99.90,740824,32,20011,-65
2020-11-19 03:52:32,5.90,5.90,5.90,99.90,740809,40,20023,-65
2020-11-19 03:53:03,5.90,5.90,5.90,99.90,740690,40,20324,-65
2020-11-19 03:53:34,5.90,5.90,5.90,99.90,740728,40,20027,-65
2020-11-19 03:54:04,5.90,5.90,5.90,99.90,740778,40,19996,-65
2020-11-19 03:54:35,5.80,5.80,5.80,99.90,740784,40,20003,-65
2020-11-19 03:55:06,5.80,5.80,5.80,99.90,740802,40,20024,-65
2020-11-19 03:55:37,5.90,5.90,5.90,99.90,740692,40,20061,-65
2020-11-19 03:56:08,5.90,5.90,5.90,99.90,740757,40,20434,-65
2020-11-19 03:56:38,5.80,5.80,5.80,99.90,740716,40,20019,-65
2020-11-19 03:57:09,5.80,5.80,5.80,99.90,740584,40,20015,-65
2020-11-19 03:57:40,5.80,5.80,5.80,99.90,740629,40,20080,-65
2020-11-19 03:58:11,5.80,5.80,5.80,99.90,740451,40,19991,-65
2020-11-19 03:58:42,5.70,5.70,5.70,99.90,740472,40,20014,-64
2020-11-19 03:59:13,5.70,5.70,5.70,99.90,740494,40,20461,-64
2020-11-19 03:59:43,5.80,5.80,5.80,99.90,740399,40,20093,-64
2020-11-19 04:00:14,5.80,5.80,5.80,99.90,740651,40,20007,-65
2020-11-19 04:00:45,5.80,5.80,5.80,99.90,740625,40,20010,-65
2020-11-19 04:01:16,5.80,5.80,5.80,99.90,740749,40,20399,-64
2020-11-19 04:01:46,5.80,5.80,5.80,99.90,740658,40,20042,-64
2020-11-19 04:02:17,5.70,5.70,5.70,99.90,740752,40,20018,-64
2020-11-19 04:02:48,5.70,5.70,5.70,99.90,740698,40,20042,-65
2020-11-19 04:03:19,5.70,5.70,5.70,99.90,740660,40,20027,-65
2020-11-19 04:03:49,5.70,5.70,5.70,99.90,740641,40,20027,-64
2020-11-19 04:04:20,5.80,5.80,5.80,99.90,740749,40,20449,-64
2020-11-19 04:04:51,5.90,5.90,5.90,99.90,740775,40,20010,-64
2020-11-19 04:05:22,5.90,5.90,5.90,99.90,740728,40,20099,-64
2020-11-19 04:05:52,5.90,5.90,5.90,99.90,740707,40,20054,-65
2020-11-19 04:06:23,5.80,5.80,5.80,99.90,740836,40,19995,-64
2020-11-19 04:06:54,5.80,5.80,5.80,99.90,740898,40,20027,-65
2020-11-19 04:07:25,5.80,5.80,5.80,99.90,741041,40,19990,-64
2020-11-19 04:07:55,5.80,5.80,5.80,99.90,741427,40,20006,-65
2020-11-19 04:08:26,5.80,5.80,5.80,99.90,741414,40,20090,-66
2020-11-19 04:08:57,5.80,5.80,5.80,99.90,741585,40,19983,-65
2020-11-19 04:09:28,5.80,5.80,5.80,99.90,741645,40,20417,-66
2020-11-19 04:09:58,5.80,5.80,5.80,99.90,741748,40,20004,-66
2020-11-19 04:10:29,5.70,5.70,5.70,99.90,741735,40,19997,-66
2020-11-19 04:11:00,5.70,5.70,5.70,99.90,741684,40,20008,-66
2020-11-19 04:11:31,5.70,5.70,5.70,99.90,741563,40,19997,-66
2020-11-19 04:12:04,5.70,5.70,5.70,99.90,741514,40,20003,-67
2020-11-19 04:12:35,5.70,5.70,5.70,99.90,741359,40,20340,-66
2020-11-19 04:13:06,5.60,5.60,5.60,99.90,740650,40,20084,-66
2020-11-19 04:13:36,5.60,5.60,5.60,99.90,739025,40,20013,-66
2020-11-19 04:14:07,5.60,5.60,5.60,99.90,739258,40,20014,-66
2020-11-19 04:14:38,5.60,5.60,5.60,99.90,739106,40,20360,-66
2020-11-19 04:15:09,5.60,5.60,5.60,99.90,738906,40,20020,-66
2020-11-19 04:15:39,5.60,5.60,5.60,99.90,738893,40,20047,-66
2020-11-19 04:16:10,5.70,5.70,5.70,99.90,738870,40,20008,-66
2020-11-19 04:16:41,5.70,5.70,5.70,99.90,738842,40,19999,-66
2020-11-19 04:17:12,5.70,5.70,5.70,99.90,739231,40,20003,-67
2020-11-19 04:17:42,5.60,5.60,5.60,99.90,739485,40,20034,-67
2020-11-19 04:18:14,5.60,5.60,5.60,99.90,739594,40,20036,-67
2020-11-19 04:18:44,5.60,5.60,5.60,99.90,739288,40,20003,-66
2020-11-19 04:19:15,5.60,5.60,5.60,99.90,739844,40,20015,-66
2020-11-19 04:19:46,5.60,5.60,5.60,99.90,739629,40,20011,-67
2020-11-19 04:20:17,5.60,5.60,5.60,99.90,739540,40,20006,-66
2020-11-19 04:20:47,5.60,5.60,5.60,99.90,738707,40,20011,-66
2020-11-19 04:21:18,5.60,5.60,5.60,99.90,738779,40,20040,-66
2020-11-19 04:21:49,5.60,5.60,5.60,99.90,738690,40,19995,-67
2020-11-19 04:22:20,5.60,5.60,5.60,99.90,738672,40,20011,-66
2020-11-19 04:22:51,5.60,5.60,5.60,99.90,738342,40,20019,-67
2020-11-19 04:23:21,5.70,5.70,5.70,99.90,743108,32,20600,-67
2020-11-19 04:23:52,5.70,5.70,5.70,99.90,738637,40,20015,-66
2020-11-19 04:24:23,5.70,5.70,5.70,99.90,738700,40,20475,-66
2020-11-19 04:24:54,5.70,5.70,5.70,99.90,738656,40,20063,-66
2020-11-19 04:25:24,5.80,5.80,5.80,99.90,738632,40,20011,-66
2020-11-19 04:25:55,5.80,5.80,5.80,99.90,738623,40,20013,-66
2020-11-19 04:26:26,5.90,5.90,5.90,99.90,738641,40,19996,-65
2020-11-19 04:26:57,5.90,5.90,5.90,99.90,738226,40,20443,-65
2020-11-19 04:27:27,5.90,5.90,5.90,99.90,738421,40,20018,-65
2020-11-19 04:27:58,5.90,5.90,5.90,99.90,738374,40,20016,-65
2020-11-19 04:28:29,6.00,6.00,6.00,99.90,738363,40,20016,-65
2020-11-19 04:29:00,6.00,6.00,6.00,99.90,738559,40,20018,-65
2020-11-19 04:29:30,6.10,6.10,6.10,99.90,738688,40,20012,-65
2020-11-19 04:30:01,6.20,6.20,6.20,99.90,738553,40,20387,-65
2020-11-19 04:30:32,6.20,6.20,6.20,99.90,738640,40,20028,-65
2020-11-19 04:31:03,6.20,6.20,6.20,99.90,738230,40,20386,-65
2020-11-19 04:31:35,6.30,6.30,6.30,99.90,738408,40,20142,-65
2020-11-19 04:32:06,6.30,6.30,6.30,99.90,745964,32,20027,-66
2020-11-19 04:32:36,6.30,6.30,6.30,99.90,738331,40,20399,-65
2020-11-19 04:33:07,6.40,6.40,6.40,99.90,738372,40,20077,-66
2020-11-19 04:33:38,6.50,6.50,6.50,99.90,738571,40,20032,-65
2020-11-19 04:34:09,6.50,6.50,6.50,99.90,738315,40,20000,-65
2020-11-19 04:34:39,6.50,6.50,6.50,99.90,738444,40,20554,-65
2020-11-19 04:35:10,6.50,6.50,6.50,99.90,738271,40,20007,-65
2020-11-19 04:35:41,6.50,6.50,6.50,99.90,736398,40,20097,-66
2020-11-19 04:36:12,6.60,6.60,6.60,99.90,738336,40,20008,-65
2020-11-19 04:36:42,6.60,6.60,6.60,99.90,738313,40,20004,-65
2020-11-19 04:37:13,6.60,6.60,6.60,99.90,738211,40,20065,-65
2020-11-19 04:37:44,6.60,6.60,6.60,99.90,738680,40,20431,-65
2020-11-19 04:38:15,6.70,6.70,6.70,99.90,738267,40,20480,-65
2020-11-19 04:38:45,6.70,6.70,6.70,99.90,738274,40,20000,-65
2020-11-19 04:39:16,6.70,6.70,6.70,99.90,738295,40,20384,-65
2020-11-19 04:39:47,6.80,6.80,6.80,99.90,738370,40,20011,-65
2020-11-19 04:40:18,6.80,6.80,6.80,99.90,738565,40,20073,-66
2020-11-19 04:40:52,6.80,6.80,6.80,99.90,738597,40,19996,-66
2020-11-19 04:41:23,6.90,6.90,6.90,99.90,739002,40,19991,-66
2020-11-19 04:41:53,6.90,6.90,6.90,99.90,739260,40,20000,-66
2020-11-19 04:42:24,6.90,6.90,6.90,99.90,739017,40,20080,-66
2020-11-19 04:42:55,6.90,6.90,6.90,99.90,738962,40,20007,-67
2020-11-19 04:43:26,6.90,6.90,6.90,99.90,738992,40,20463,-66
2020-11-19 04:43:57,6.90,6.90,6.90,99.90,738542,40,20074,-66
2020-11-19 04:44:27,7.00,7.00,7.00,99.90,738583,40,20016,-66
2020-11-19 04:45:00,7.10,7.10,7.10,99.90,742799,32,20617,-66
2020-11-19 04:45:31,7.10,7.10,7.10,99.90,738195,40,19984,-66
2020-11-19 04:46:02,7.10,7.10,7.10,99.90,738285,40,20015,-66
2020-11-19 04:46:32,7.20,7.20,7.20,99.90,736256,40,20023,-66
2020-11-19 04:47:03,7.20,7.20,7.20,99.90,736383,40,20080,-66
2020-11-19 04:47:34,7.20,7.20,7.20,99.90,738258,40,20008,-66
2020-11-19 04:48:05,7.20,7.20,7.20,99.90,736233,40,20558,-66
2020-11-19 04:48:35,7.10,7.10,7.10,99.90,738330,40,19992,-66
2020-11-19 04:49:06,7.20,7.20,7.20,99.90,738282,40,20015,-66
2020-11-19 04:49:37,7.20,7.20,7.20,99.90,738237,40,19995,-67
2020-11-19 04:50:08,7.20,7.20,7.20,99.90,738578,40,20445,-66
2020-11-19 04:50:38,7.10,7.10,7.10,99.90,738568,40,20421,-66
2020-11-19 04:51:09,7.20,7.20,7.20,99.90,738261,40,19991,-66
2020-11-19 04:51:40,7.10,7.10,7.10,99.90,738310,40,19992,-66
2020-11-19 04:52:11,7.10,7.10,7.10,99.90,738316,40,20384,-66
2020-11-19 04:52:42,7.10,7.10,7.10,99.90,736175,40,20018,-66
2020-11-19 04:53:13,7.10,7.10,7.10,99.90,738127,40,19999,-66
2020-11-19 04:53:44,7.20,7.20,7.20,99.90,738215,40,20439,-66
2020-11-19 04:54:14,7.10,7.10,7.10,99.90,738259,40,20008,-66
2020-11-19 04:54:49,7.10,7.10,7.10,99.90,738527,40,20000,-66
2020-11-19 04:55:19,7.10,7.10,7.10,99.90,738552,40,20004,-66
2020-11-19 04:55:56,7.10,7.10,7.10,99.90,738438,40,20004,-66
2020-11-19 04:56:36,7.10,7.10,7.10,99.90,738603,40,19996,-66
2020-11-19 04:57:14,7.10,7.10,7.10,99.90,738447,40,19992,-66
2020-11-19 04:57:52,7.10,7.10,7.10,99.90,738578,40,20064,-66
2020-11-19 04:58:22,7.10,7.10,7.10,99.90,738574,40,20367,-66
2020-11-19 04:58:53,7.20,7.20,7.20,99.90,738660,40,19999,-66
2020-11-19 04:59:30,7.30,7.30,7.30,99.90,738205,40,20053,-65
2020-11-19 05:00:01,7.30,7.30,7.30,99.90,738252,40,19996,-66
2020-11-19 05:00:31,7.40,7.40,7.40,99.90,738289,40,20361,-66
2020-11-19 05:01:03,7.40,7.40,7.40,99.90,738330,40,20149,-66
2020-11-19 05:01:35,7.50,7.50,7.50,99.90,739377,32,20003,-66
2020-11-19 05:02:09,7.60,7.60,7.60,99.90,738470,40,19988,-65
2020-11-19 05:02:40,7.60,7.60,7.60,99.90,738495,40,19991,-65
2020-11-19 05:03:10,7.70,7.70,7.70,99.90,738374,40,20008,-66
2020-11-19 05:03:42,7.70,7.70,7.70,99.90,738568,40,20062,-66
2020-11-19 05:04:12,7.80,7.80,7.80,99.90,738444,40,20003,-65
2020-11-19 05:04:43,7.80,7.80,7.80,99.90,738584,40,20015,-66
2020-11-19 05:05:14,7.90,7.90,7.90,99.90,738587,40,20023,-66
2020-11-19 05:05:45,7.90,7.90,7.90,99.90,738243,40,19996,-66
2020-11-19 05:06:20,7.90,7.90,7.90,99.90,738196,40,20058,-66
2020-11-19 05:06:51,8.10,8.10,8.10,99.90,734207,40,20052,-65
2020-11-19 05:07:21,8.10,8.10,8.10,99.90,734441,40,20068,-66
2020-11-19 05:07:52,8.30,8.30,8.30,99.90,736221,40,20028,-66
2020-11-19 05:08:23,8.40,8.40,8.40,99.90,736075,40,20419,-65
2020-11-19 05:08:54,8.50,8.50,8.50,99.90,736278,40,19997,-65
2020-11-19 05:09:25,8.60,8.60,8.60,99.90,738235,40,20083,-66
2020-11-19 05:10:04,8.70,8.70,8.70,99.90,738538,40,20240,-65
2020-11-19 05:10:35,8.80,8.80,8.80,99.90,741202,32,20003,-66
2020-11-19 05:11:07,8.80,8.80,8.80,99.90,738252,40,20078,-66
2020-11-19 05:11:37,8.80,8.80,8.80,99.90,739746,32,20000,-65
2020-11-19 05:12:08,8.90,8.90,8.90,99.90,735888,40,20431,-65
2020-11-19 05:12:48,9.00,9.00,9.00,99.90,736078,40,20020,-65
2020-11-19 05:13:18,9.00,9.00,9.00,99.90,738238,40,20000,-66
2020-11-19 05:13:49,9.00,9.00,9.00,99.90,738376,40,20132,-66
2020-11-19 05:14:24,9.00,9.00,9.00,99.90,738498,40,20006,-66
2020-11-19 05:14:54,9.00,9.00,9.00,99.90,738452,40,20585,-66
2020-11-19 05:15:25,9.00,9.00,9.00,99.90,738505,40,20109,-66
2020-11-19 05:15:56,9.00,9.00,9.00,99.90,738558,40,20065,-66
2020-11-19 05:16:27,9.10,9.10,9.10,99.90,738251,40,20490,-66
2020-11-19 05:17:05,9.10,9.10,9.10,99.90,738122,40,20004,-66
2020-11-19 05:17:35,9.10,9.10,9.10,99.90,737199,32,20008,-66
2020-11-19 05:18:07,9.10,9.10,9.10,99.90,736748,40,20002,-66
2020-11-19 05:18:38,9.10,9.10,9.10,99.90,739424,32,20381,-65
2020-11-19 05:19:12,9.10,9.10,9.10,99.90,738266,40,20035,-65
2020-11-19 05:19:42,9.10,9.10,9.10,99.90,738247,40,20491,-65
2020-11-19 05:20:13,9.10,9.10,9.10,99.90,738222,40,20003,-65
2020-11-19 05:20:44,9.10,9.10,9.10,99.90,738235,40,20538,-66
2020-11-19 05:21:18,9.20,9.20,9.20,99.90,738173,40,20047,-65
2020-11-19 05:21:49,9.20,9.20,9.20,99.90,736167,40,20383,-66
2020-11-19 05:22:20,9.20,9.20,9.20,99.90,736202,40,20004,-65
2020-11-19 05:23:03,9.20,9.20,9.20,99.90,736028,40,19996,-66
2020-11-19 05:23:41,9.20,9.20,9.20,99.90,737265,40,20096,-65
2020-11-19 05:24:18,9.20,9.20,9.20,99.90,739670,32,19991,-66
2020-11-19 05:24:49,9.20,9.20,9.20,99.90,741828,32,20397,-66
2020-11-19 05:25:20,9.20,9.20,9.20,99.90,738583,40,20040,-66
2020-11-19 05:25:55,9.10,9.10,9.10,99.90,741610,32,19995,-65
2020-11-19 05:26:26,9.10,9.10,9.10,99.90,738595,40,19984,-65
2020-11-19 05:27:26,9.10,9.10,9.10,99.90,738512,40,20024,-65
2020-11-19 05:27:57,9.10,9.10,9.10,99.90,740016,40,20007,-66
2020-11-19 05:28:28,9.10,9.10,9.10,99.90,746298,32,19996,-65
2020-11-19 05:28:59,9.10,9.10,9.10,99.90,738537,40,20040,-65
2020-11-19 05:29:30,9.10,9.10,9.10,99.90,738508,40,20004,-65
2020-11-19 05:30:00,9.10,9.10,9.10,99.90,738529,40,20525,-65
2020-11-19 05:30:31,9.10,9.10,9.10,99.90,738580,40,20019,-66
2020-11-19 05:31:06,9.10,9.10,9.10,99.90,738608,40,19992,-66
2020-11-19 05:31:36,9.10,9.10,9.10,99.90,744458,32,20394,-65
2020-11-19 05:32:07,9.10,9.10,9.10,99.90,736231,40,19992,-65
2020-11-19 05:32:38,9.10,9.10,9.10,99.90,736077,40,20417,-65
2020-11-19 05:33:09,9.10,9.10,9.10,99.90,734137,40,20020,-66
2020-11-19 05:33:40,9.10,9.10,9.10,99.90,734166,40,20088,-66
2020-11-19 05:34:13,9.10,9.10,9.10,99.90,736152,40,20542,-66
2020-11-19 05:34:44,9.00,9.00,9.00,99.90,736473,40,20066,-65
2020-11-19 05:35:15,9.00,9.00,9.00,99.90,738233,40,20004,-66
2020-11-19 05:35:46,9.00,9.00,9.00,99.90,738179,40,20006,-65
2020-11-19 05:36:17,9.00,9.00,9.00,99.90,738295,40,20007,-65
2020-11-19 05:36:48,9.00,9.00,9.00,99.90,739783,32,19995,-66
2020-11-19 05:37:19,9.00,9.00,9.00,99.90,736551,40,20452,-65
2020-11-19 05:37:50,9.10,9.10,9.10,99.90,739305,32,20002,-65
2020-11-19 05:38:21,9.10,9.10,9.10,99.90,738670,40,20446,-65
2020-11-19 05:38:51,9.10,9.10,9.10,99.90,738886,40,20053,-65
2020-11-19 05:39:22,9.10,9.10,9.10,99.90,740773,40,20011,-66
2020-11-19 05:39:54,9.10,9.10,9.10,99.90,738587,40,19999,-65
2020-11-19 05:40:24,9.10,9.10,9.10,99.90,743098,32,20007,-65
2020-11-19 05:40:55,9.10,9.10,9.10,99.90,738289,40,20468,-65
2020-11-19 05:41:26,9.10,9.10,9.10,99.90,738302,40,19988,-65
2020-11-19 05:41:57,9.00,9.00,9.00,99.90,738389,40,20016,-66
2020-11-19 05:42:27,9.00,9.00,9.00,99.90,738238,40,20040,-66
2020-11-19 05:42:59,9.00,9.00,9.00,99.90,738025,40,20083,-66
2020-11-19 05:43:32,9.00,9.00,9.00,99.90,743134,32,20037,-66
2020-11-19 05:44:03,9.10,9.10,9.10,99.90,745336,32,20019,-65
2020-11-19 05:44:35,9.10,9.10,9.10,99.90,740389,32,20022,-65
2020-11-19 05:45:09,9.20,9.20,9.20,99.90,738489,40,20058,-66
2020-11-19 05:45:40,9.10,9.10,9.10,99.90,738443,40,19996,-66
2020-11-19 05:46:11,9.10,9.10,9.10,99.90,738439,40,20035,-65
2020-11-19 05:46:51,9.10,9.10,9.10,99.90,738311,40,19992,-65
2020-11-19 05:47:34,9.00,9.00,9.00,99.90,736024,40,20046,-66
2020-11-19 05:48:05,9.10,9.10,9.10,99.90,736161,40,20024,-65
2020-11-19 05:48:45,9.10,9.10,9.10,99.90,737820,32,19996,-65
2020-11-19 05:49:22,9.10,9.10,9.10,99.90,739849,40,20367,-65
2020-11-19 05:49:54,9.20,9.20,9.20,99.90,743362,32,19999,-65
2020-11-19 05:50:25,9.20,9.20,9.20,99.90,738506,40,20015,-65
2020-11-19 05:50:56,9.20,9.20,9.20,99.90,738296,40,20015,-65
2020-11-19 05:51:27,9.20,9.20,9.20,99.90,738380,40,20012,-65
2020-11-19 05:52:04,9.30,9.30,9.30,99.90,738307,40,20029,-65
2020-11-19 05:52:36,9.30,9.30,9.30,99.90,738505,40,20007,-66
2020-11-19 05:53:07,9.30,9.30,9.30,99.90,738161,40,20036,-65
2020-11-19 05:53:38,9.40,9.40,9.40,99.90,738181,40,20000,-65
2020-11-19 05:54:09,9.40,9.40,9.40,99.90,738418,40,20032,-65
2020-11-19 05:54:40,9.40,9.40,9.40,99.90,738175,40,20024,-66
2020-11-19 05:55:11,9.40,9.40,9.40,99.90,738669,40,20003,-65
2020-11-19 05:55:42,9.40,9.40,9.40,99.90,738469,40,20000,-66
2020-11-19 05:56:13,9.40,9.40,9.40,99.90,738465,40,20423,-65
2020-11-19 05:56:47,9.50,9.50,9.50,99.90,738685,40,20139,-65
2020-11-19 05:57:25,9.40,9.40,9.40,99.90,738562,40,19999,-66
2020-11-19 05:58:06,9.40,9.40,9.40,99.90,738555,40,19995,-65
2020-11-19 05:58:37,9.40,9.40,9.40,99.90,744764,32,20051,-65
2020-11-19 05:59:08,9.40,9.40,9.40,99.90,736161,40,20566,-66
2020-11-19 05:59:39,9.40,9.40,9.40,99.90,736195,40,20558,-66
2020-11-19 06:00:13,9.40,9.40,9.40,99.90,736303,40,19996,-65
2020-11-19 06:00:43,9.40,9.40,9.40,99.90,738160,40,20003,-67
2020-11-19 06:01:14,9.40,9.40,9.40,99.90,738589,40,19996,-65
2020-11-19 06:01:45,9.40,9.40,9.40,99.90,738519,40,19992,-64
2020-11-19 06:02:17,9.30,9.30,9.30,99.90,738536,40,20000,-65
2020-11-19 06:02:48,9.50,9.50,9.50,99.90,738126,40,19992,-65
2020-11-19 06:03:20,9.50,9.50,9.50,99.90,738503,40,20024,-65
2020-11-19 06:03:59,9.50,9.50,9.50,99.90,746280,32,20007,-65
2020-11-19 06:04:31,9.50,9.50,9.50,99.90,738222,40,19988,-66
2020-11-19 06:05:04,9.50,9.50,9.50,99.90,736170,40,19999,-65
2020-11-19 06:05:38,9.50,9.50,9.50,99.90,738920,32,20011,-65
2020-11-19 06:06:16,9.50,9.50,9.50,99.90,736735,40,20083,-65
2020-11-19 06:06:46,9.60,9.60,9.60,99.90,738257,40,20403,-65
2020-11-19 06:07:17,9.60,9.60,9.60,99.90,738439,40,20015,-66
2020-11-19 06:07:48,9.60,9.60,9.60,99.90,738524,40,20455,-65
2020-11-19 06:08:19,9.60,9.60,9.60,99.90,738483,40,20432,-65
2020-11-19 06:08:49,9.70,9.70,9.70,99.90,738536,40,20093,-65
2020-11-19 06:09:20,9.70,9.70,9.70,99.90,738088,40,20607,-65
2020-11-19 06:09:51,9.70,9.70,9.70,99.90,738276,40,20020,-66
2020-11-19 06:10:22,9.60,9.60,9.60,99.90,738201,40,20007,-65
2020-11-19 06:10:53,9.60,9.60,9.60,99.90,736168,40,20071,-65
2020-11-19 06:11:23,9.70,9.70,9.70,99.90,738143,40,20009,-66
2020-11-19 06:11:54,9.70,9.70,9.70,99.90,738169,40,20026,-65
2020-11-19 06:12:25,9.70,9.70,9.70,99.90,738168,40,20036,-66
2020-11-19 06:12:56,9.80,9.80,9.80,99.90,738305,40,19992,-66
2020-11-19 06:13:27,9.70,9.70,9.70,99.90,738613,40,20007,-65
2020-11-19 06:13:58,9.80,9.80,9.80,99.90,738546,40,19991,-65
2020-11-19 06:14:29,9.80,9.80,9.80,99.90,738478,40,20399,-65
2020-11-19 06:14:59,9.90,9.90,9.90,99.90,738444,40,20008,-65
2020-11-19 06:15:34,9.80,9.80,9.80,99.90,738448,40,20077,-66
2020-11-19 06:16:05,9.80,9.80,9.80,99.90,746018,32,19996,-65
2020-11-19 06:16:36,9.80,9.80,9.80,99.90,740411,32,20007,-65
2020-11-19 06:17:07,9.80,9.80,9.80,99.90,738371,40,20027,-65
2020-11-19 06:17:37,9.80,9.80,9.80,99.90,738487,40,20065,-65
2020-11-19 06:18:09,9.80,9.80,9.80,99.90,738475,40,19992,-65
2020-11-19 06:18:40,9.80,9.80,9.80,99.90,738461,40,19999,-65
2020-11-19 06:19:10,9.80,9.80,9.80,99.90,738492,40,20415,-65
2020-11-19 06:19:41,9.80,9.80,9.80,99.90,738352,40,20010,-65
2020-11-19 06:20:21,9.80,9.80,9.80,99.90,738426,40,20003,-65
2020-11-19 06:20:53,9.80,9.80,9.80,99.90,738400,40,19987,-64
2020-11-19 06:21:23,9.70,9.70,9.70,99.90,737983,40,20000,-66
2020-11-19 06:22:12,9.80,9.80,9.80,99.90,738174,40,20074,-64
2020-11-19 06:22:43,9.90,9.90,9.90,99.90,745595,32,20000,-64
2020-11-19 06:23:14,9.90,9.90,9.90,99.90,738575,40,20020,-64
2020-11-19 06:23:44,9.90,9.90,9.90,99.90,739074,40,20039,-64
2020-11-19 06:24:15,9.90,9.90,9.90,99.90,739653,40,20015,-65
2020-11-19 06:24:46,9.90,9.90,9.90,99.90,739419,40,19988,-65
2020-11-19 06:25:17,10.10,10.10,10.10,99.90,739518,40,20062,-64
2020-11-19 06:25:47,10.10,10.10,10.10,99.90,738989,40,20043,-63
2020-11-19 06:26:18,10.20,10.20,10.20,99.90,738531,40,20007,-63
2020-11-19 06:26:49,10.20,10.20,10.20,99.90,738600,40,20018,-63
2020-11-19 06:27:20,10.20,10.20,10.20,99.90,738559,40,20103,-65
2020-11-19 06:28:11,10.20,10.20,10.20,99.90,738505,40,20015,-64
2020-11-19 06:28:42,10.20,10.20,10.20,99.90,738981,40,20046,-69
2020-11-19 06:29:16,10.10,10.10,10.10,99.90,738936,40,20054,-65
2020-11-19 06:29:46,10.10,10.10,10.10,99.90,739244,32,19995,-65
2020-11-19 06:30:17,10.10,10.10,10.10,99.90,738829,40,20420,-65
2020-11-19 06:30:49,10.10,10.10,10.10,99.90,738845,40,20101,-66
2020-11-19 06:31:20,10.10,10.10,10.10,99.90,738784,40,19996,-65
2020-11-19 06:31:51,10.10,10.10,10.10,99.90,738435,40,20399,-65
2020-11-19 06:32:22,10.20,10.20,10.20,99.90,739033,32,19987,-65
2020-11-19 06:32:53,10.20,10.20,10.20,99.90,738347,40,20007,-65
2020-11-19 06:33:24,10.10,10.10,10.10,99.90,736585,40,19989,-65
2020-11-19 06:34:02,10.20,10.20,10.20,99.90,738484,40,20087,-65
2020-11-19 06:34:37,10.20,10.20,10.20,99.90,738608,40,20077,-65
2020-11-19 06:35:16,10.20,10.20,10.20,99.90,738677,32,20453,-65
2020-11-19 06:36:05,10.10,10.10,10.10,99.90,741430,32,19984,-65
2020-11-19 06:36:42,10.10,10.10,10.10,99.90,742344,32,20020,-65
2020-11-19 06:37:14,10.10,10.10,10.10,99.90,740432,40,20024,-65
2020-11-19 06:37:47,10.20,10.20,10.20,99.90,736404,40,20016,-65
2020-11-19 06:38:24,10.30,10.30,10.30,99.90,740304,32,19996,-65
2020-11-19 06:39:08,10.30,10.30,10.30,99.90,737439,32,20011,-65
2020-11-19 06:39:43,10.40,10.40,10.40,99.90,747262,32,20010,-65
2020-11-19 06:40:15,10.40,10.40,10.40,99.90,740264,40,20368,-65
2020-11-19 06:40:53,10.40,10.40,10.40,99.90,740673,40,20015,-65
2020-11-19 06:41:30,10.40,10.40,10.40,99.90,741778,32,20007,-65
2020-11-19 06:42:05,10.40,10.40,10.40,99.90,739736,40,20471,-65
2020-11-19 06:42:38,10.40,10.40,10.40,99.90,743634,32,20006,-65
2020-11-19 06:43:11,10.30,10.30,10.30,99.90,745778,32,19992,-65
2020-11-19 06:43:47,10.30,10.30,10.30,99.90,739227,40,20436,-65
2020-11-19 06:44:25,10.40,10.40,10.40,99.90,741769,32,20451,-65
2020-11-19 06:45:06,10.40,10.40,10.40,99.90,740818,40,20417,-65
2020-11-19 06:45:44,10.40,10.40,10.40,99.90,748092,32,20344,-65
2020-11-19 06:46:16,10.40,10.40,10.40,99.90,740771,40,20379,-64
2020-11-19 06:46:47,10.40,10.40,10.40,99.90,740812,40,20000,-65
2020-11-19 06:47:27,10.40,10.40,10.40,99.90,740903,40,20195,-65
2020-11-19 06:48:04,10.40,10.40,10.40,99.90,740905,40,20024,-65
2020-11-19 06:48:35,10.50,10.50,10.50,99.90,740511,40,19996,-67
2020-11-19 06:49:05,10.60,10.60,10.60,99.90,738557,40,20328,-65
2020-11-19 06:49:37,10.60,10.60,10.60,99.90,738641,40,20448,-64
2020-11-19 06:50:08,10.60,10.60,10.60,99.90,738566,40,20071,-64
2020-11-19 06:50:41,10.70,10.70,10.70,99.90,746684,32,20438,-65
2020-11-19 06:51:11,10.70,10.70,10.70,99.90,738566,40,20515,-64
2020-11-19 06:51:42,10.70,10.70,10.70,99.90,734657,40,19996,-64
2020-11-19 06:52:14,10.80,10.80,10.80,99.90,743904,32,20054,-65
2020-11-19 06:52:46,10.80,10.80,10.80,99.90,734922,40,20072,-65
2020-11-19 06:53:18,10.80,10.80,10.80,99.90,742888,32,19995,-66
2020-11-19 06:53:49,10.90,10.90,10.90,99.90,739392,40,20000,-64
2020-11-19 06:54:20,10.90,10.90,10.90,99.90,740228,40,20451,-65
2020-11-19 06:54:51,11.00,11.00,11.00,99.90,739682,32,20825,-64
2020-11-19 06:55:21,11.00,11.00,11.00,99.90,737327,40,20049,-64
2020-11-19 06:55:56,11.00,11.00,11.00,99.90,733047,40,20009,-65
2020-11-19 06:56:27,11.00,11.00,11.00,99.90,731211,40,20049,-66
2020-11-19 06:56:58,10.90,10.90,10.90,99.90,734871,40,20083,-65
2020-11-19 06:57:31,10.90,10.90,10.90,99.90,735746,40,19993,-65
2020-11-19 06:58:02,10.90,10.90,10.90,99.90,746197,32,19999,-65
2020-11-19 06:58:33,10.90,10.90,10.90,99.90,740162,32,19992,-65
2020-11-19 06:59:04,10.90,10.90,10.90,99.90,743779,32,20000,-65
2020-11-19 06:59:35,10.90,10.90,10.90,99.90,741334,40,20019,-65
2020-11-19 07:00:06,10.80,10.80,10.80,99.90,741241,40,20030,-65
2020-11-19 07:00:37,10.90,10.90,10.90,99.90,743834,32,20002,-66
2020-11-19 07:01:08,10.90,10.90,10.90,99.90,740726,40,20042,-67
2020-11-19 07:01:39,10.90,10.90,10.90,99.90,738789,40,19996,-65
2020-11-19 07:02:09,10.90,10.90,10.90,99.90,739016,40,20045,-65
2020-11-19 07:02:40,10.90,10.90,10.90,99.90,739230,40,20046,-64
2020-11-19 07:03:11,10.90,10.90,10.90,99.90,741114,40,20003,-64
2020-11-19 07:03:42,10.90,10.90,10.90,99.90,741197,40,20010,-64
2020-11-19 07:04:13,10.90,10.90,10.90,99.90,740934,40,20007,-64
2020-11-19 07:04:43,10.90,10.90,10.90,99.90,741204,40,20035,-64
2020-11-19 07:05:20,10.90,10.90,10.90,99.90,740985,40,20511,-64
2020-11-19 07:05:51,10.90,10.90,10.90,99.90,741267,32,20075,-65
2020-11-19 07:06:22,10.90,10.90,10.90,99.90,740989,40,20416,-64
2020-11-19 07:06:53,10.90,10.90,10.90,99.90,741409,32,19980,-64
2020-11-19 07:07:26,10.90,10.90,10.90,99.90,740625,40,19999,-64
2020-11-19 07:08:01,10.90,10.90,10.90,99.90,741161,40,20038,-65
2020-11-19 07:08:31,10.90,10.90,10.90,99.90,741093,40,20000,-64
2020-11-19 07:09:09,10.90,10.90,10.90,99.90,741218,40,20006,-66
2020-11-19 07:09:40,10.90,10.90,10.90,99.90,740925,40,20054,-65
2020-11-19 07:10:16,10.90,10.90,10.90,99.90,741131,40,20069,-65
2020-11-19 07:10:47,10.90,10.90,10.90,99.90,741814,32,19999,-65
2020-11-19 07:11:18,10.90,10.90,10.90,99.90,740844,40,20463,-64
2020-11-19 07:11:49,11.00,11.00,11.00,99.90,740842,40,20133,-65
2020-11-19 07:12:20,11.00,11.00,11.00,99.90,740930,40,20019,-64
2020-11-19 07:12:53,11.00,11.00,11.00,99.90,743145,32,19994,-64
2020-11-19 07:13:23,11.10,11.10,11.10,99.90,740994,40,20490,-64
2020-11-19 07:14:00,11.10,11.10,11.10,99.90,741096,40,20007,-64
2020-11-19 07:14:37,11.00,11.00,11.00,99.90,740888,40,19983,-65
2020-11-19 07:15:17,11.10,11.10,11.10,99.90,740926,40,19995,-65
2020-11-19 07:15:48,11.00,11.00,11.00,99.90,746241,32,20007,-65
2020-11-19 07:16:19,11.00,11.00,11.00,99.90,740842,40,20050,-64
2020-11-19 07:16:52,11.00,11.00,11.00,99.90,740888,40,20011,-65
2020-11-19 07:17:26,11.00,11.00,11.00,99.90,740683,40,20464,-65
2020-11-19 07:17:57,11.00,11.00,11.00,99.90,740479,40,19980,-65
2020-11-19 07:18:28,11.00,11.00,11.00,99.90,738479,40,20547,-65
2020-11-19 07:19:00,11.00,11.00,11.00,99.90,738396,40,19992,-65
2020-11-19 07:19:31,11.00,11.00,11.00,99.90,738723,40,20066,-65
2020-11-19 07:20:02,11.00,11.00,11.00,99.90,740449,40,20512,-65
2020-11-19 07:20:36,11.00,11.00,11.00,99.90,740832,40,20003,-65
2020-11-19 07:21:07,11.10,11.10,11.10,99.90,740809,40,19983,-64
2020-11-19 07:21:38,11.10,11.10,11.10,99.90,740796,40,20417,-65
2020-11-19 07:22:09,11.10,11.10,11.10,99.90,740330,40,20070,-65
2020-11-19 07:22:39,11.10,11.10,11.10,99.90,740409,40,20007,-65
2020-11-19 07:23:10,11.10,11.10,11.10,99.90,740366,40,20002,-65
2020-11-19 07:23:41,11.10,11.10,11.10,99.90,740590,40,20091,-65
2020-11-19 07:24:12,11.10,11.10,11.10,99.90,740835,40,20481,-65
2020-11-19 07:24:52,11.20,11.20,11.20,99.90,740800,40,20462,-65
2020-11-19 07:25:23,11.20,11.20,11.20,99.90,740798,40,19987,-65
2020-11-19 07:25:54,11.20,11.20,11.20,99.90,740790,40,20447,-65
2020-11-19 07:26:25,11.30,11.30,11.30,99.90,740344,40,20435,-65
2020-11-19 07:26:55,11.30,11.30,11.30,99.90,740568,40,20015,-65
2020-11-19 07:27:26,11.30,11.30,11.30,99.90,740427,40,19999,-65
2020-11-19 07:27:58,11.30,11.30,11.30,99.90,740486,40,20091,-65
2020-11-19 07:28:28,11.30,11.30,11.30,99.90,740757,40,20043,-66
2020-11-19 07:28:59,11.30,11.30,11.30,99.90,740964,40,19995,-65
2020-11-19 07:29:30,11.40,11.40,11.40,99.90,740868,40,20043,-66
2020-11-19 07:30:01,11.40,11.40,11.40,99.90,742069,32,20015,-66
2020-11-19 07:30:32,11.40,11.40,11.40,99.90,740786,40,20011,-65
2020-11-19 07:31:03,11.40,11.40,11.40,99.90,742911,32,20431,-65
2020-11-19 07:31:34,11.40,11.40,11.40,99.90,740804,40,20024,-66
2020-11-19 07:32:04,11.40,11.40,11.40,99.90,740818,40,20003,-63
2020-11-19 07:32:41,11.50,11.50,11.50,99.90,738317,40,20004,-64
2020-11-19 07:33:15,11.50,11.50,11.50,99.90,738218,40,20151,-67
2020-11-19 07:33:46,11.50,11.50,11.50,99.90,738300,40,20011,-65
2020-11-19 07:34:17,11.50,11.50,11.50,99.90,739772,40,20011,-65
2020-11-19 07:34:47,11.60,11.60,11.60,99.90,742312,40,20011,-65
2020-11-19 07:35:18,11.60,11.60,11.60,99.90,740532,40,20443,-68
2020-11-19 07:35:49,11.60,11.60,11.60,99.90,741141,32,19984,-63
2020-11-19 07:36:20,11.60,11.60,11.60,99.90,740732,40,20018,-57
2020-11-19 07:36:52,11.70,11.70,11.70,99.90,742092,32,20470,-60
2020-11-19 07:37:23,11.70,11.70,11.70,99.90,740664,40,20008,-61
2020-11-19 07:37:54,11.60,11.60,11.60,99.90,740806,40,20088,-60
2020-11-19 07:38:25,11.60,11.60,11.60,99.90,739046,40,19992,-59
2020-11-19 07:38:55,11.70,11.70,11.70,99.90,738714,40,20012,-60
2020-11-19 07:39:26,11.70,11.70,11.70,99.90,738769,40,20023,-61
2020-11-19 07:39:57,11.70,11.70,11.70,99.90,738748,40,19992,-59
2020-11-19 07:40:28,11.80,11.80,11.80,99.90,738718,40,20482,-61
2020-11-19 07:40:59,11.80,11.80,11.80,99.90,738691,40,19996,-60
2020-11-19 07:41:30,11.80,11.80,11.80,99.90,738710,40,20008,-60
2020-11-19 07:42:00,11.80,11.80,11.80,99.90,738773,40,20039,-61
2020-11-19 07:42:31,11.80,11.80,11.80,99.90,738555,40,20471,-60
2020-11-19 07:43:02,11.70,11.70,11.70,99.90,738466,40,20022,-61
2020-11-19 07:43:33,11.80,11.80,11.80,99.90,738642,40,20075,-59
2020-11-19 07:44:03,11.70,11.70,11.70,99.90,738676,40,20498,-60
2020-11-19 07:44:34,11.80,11.80,11.80,99.90,738658,40,20010,-60
2020-11-19 07:45:05,11.70,11.70,11.70,99.90,738626,40,20004,-61
2020-11-19 07:45:36,11.80,11.80,11.80,99.90,739756,40,20004,-60
2020-11-19 07:46:07,11.80,11.80,11.80,99.90,740774,40,20395,-59
2020-11-19 07:46:38,11.90,11.90,11.90,99.90,740754,40,20060,-61
2020-11-19 07:47:08,11.90,11.90,11.90,99.90,740683,40,20015,-60
2020-11-19 07:47:43,12.00,12.00,12.00,99.90,740689,40,19984,-61
2020-11-19 07:48:13,12.00,12.00,12.00,99.90,741688,32,19988,-60
2020-11-19 07:48:44,12.00,12.00,12.00,99.90,740707,40,20004,-59
2020-11-19 07:49:15,12.00,12.00,12.00,99.90,740769,40,20393,-59
2020-11-19 07:49:46,12.00,12.00,12.00,99.90,740368,40,20054,-60
2020-11-19 07:50:16,11.90,11.90,11.90,99.90,740629,40,20015,-60
2020-11-19 07:50:47,11.90,11.90,11.90,99.90,740447,40,19996,-60
2020-11-19 07:51:18,11.80,11.80,11.80,99.90,740409,40,20039,-61
2020-11-19 07:51:49,11.70,11.70,11.70,99.90,740648,40,20395,-60
2020-11-19 07:52:20,11.60,11.60,11.60,99.90,740809,40,20027,-60
2020-11-19 07:52:50,11.50,11.50,11.50,99.90,740468,40,20031,-60
2020-11-19 07:53:21,11.40,11.40,11.40,99.90,740821,40,19996,-59
2020-11-19 07:53:52,11.40,11.40,11.40,99.90,740798,40,20008,-60
2020-11-19 07:54:23,11.20,11.20,11.20,99.90,740847,40,20027,-62
2020-11-19 07:54:53,11.10,11.10,11.10,99.90,740530,40,19995,-58
2020-11-19 07:55:24,11.00,11.00,11.00,99.90,740697,40,20022,-60
2020-11-19 07:55:55,10.90,10.90,10.90,99.90,741140,40,20065,-58
2020-11-19 07:56:26,10.80,10.80,10.80,99.90,740796,40,20015,-59
2020-11-19 07:56:57,10.70,10.70,10.70,99.90,740860,40,20007,-60
2020-11-19 07:57:27,10.60,10.60,10.60,99.90,740636,40,20018,-58
2020-11-19 07:57:58,10.50,10.50,10.50,99.90,741071,40,20076,-60
2020-11-19 07:58:29,10.30,10.30,10.30,99.90,741221,40,20015,-60
2020-11-19 07:59:00,10.30,10.30,10.30,99.90,741323,40,20000,-60
2020-11-19 07:59:31,10.20,10.20,10.20,99.90,741319,40,20007,-59
2020-11-19 08:00:03,10.20,10.20,10.20,99.90,741323,40,20113,-58
2020-11-19 08:00:33,10.20,10.20,10.20,99.90,741312,40,20002,-60
2020-11-19 08:01:04,10.20,10.20,10.20,99.90,741404,40,20079,-59
2020-11-19 08:01:35,10.10,10.10,10.10,99.90,741083,40,20058,-59
2020-11-19 08:02:06,10.10,10.10,10.10,99.90,741355,40,20003,-60
2020-11-19 08:02:36,10.10,10.10,10.10,99.90,741443,40,20019,-59
2020-11-19 08:03:10,10.10,10.10,10.10,99.90,741144,40,20011,-58
2020-11-19 08:03:40,10.10,10.10,10.10,99.90,741096,40,20482,-60
2020-11-19 08:04:11,10.10,10.10,10.10,99.90,740975,40,20003,-59
2020-11-19 08:04:42,10.10,10.10,10.10,99.90,741039,40,20007,-60
2020-11-19 08:05:13,10.10,10.10,10.10,99.90,740997,40,20002,-57
2020-11-19 08:05:43,10.10,10.10,10.10,99.90,739849,40,20491,-59
2020-11-19 08:06:14,10.10,10.10,10.10,99.90,738822,40,20012,-60
2020-11-19 08:06:45,10.10,10.10,10.10,99.90,738690,40,19995,-59
2020-11-19 08:07:16,10.20,10.20,10.20,99.90,738716,40,20031,-59
2020-11-19 08:07:47,10.20,10.20,10.20,99.90,738555,40,20012,-58
2020-11-19 08:08:18,10.20,10.20,10.20,99.90,739625,32,20033,-59
2020-11-19 08:08:48,10.20,10.20,10.20,99.90,738663,40,20018,-59
2020-11-19 08:09:19,10.20,10.20,10.20,99.90,738687,40,19992,-65
2020-11-19 08:09:50,10.30,10.30,10.30,99.90,738623,40,20019,-60
2020-11-19 08:10:21,10.30,10.30,10.30,99.90,736299,40,20000,-69
2020-11-19 08:10:51,10.30,10.30,10.30,99.90,736366,40,20000,-58
2020-11-19 08:11:22,10.30,10.30,10.30,99.90,736298,40,20078,-61
2020-11-19 08:11:53,10.40,10.40,10.40,99.90,736376,40,20011,-63
2020-11-19 08:12:24,10.40,10.40,10.40,99.90,738704,40,20028,-69
2020-11-19 08:12:54,10.50,10.50,10.50,99.90,738157,40,20461,-71
2020-11-19 08:13:25,10.50,10.50,10.50,99.90,738319,40,20526,-70
2020-11-19 08:13:56,10.50,10.50,10.50,99.90,738311,40,20474,-64
2020-11-19 08:14:27,10.60,10.60,10.60,99.90,738366,40,20016,-63
2020-11-19 08:14:58,10.60,10.60,10.60,99.90,739991,40,20513,-62
2020-11-19 08:15:28,10.60,10.60,10.60,99.90,740679,40,20035,-64
2020-11-19 08:15:59,10.70,10.70,10.70,99.90,740683,40,20386,-64
2020-11-19 08:16:30,10.70,10.70,10.70,99.90,740664,40,20035,-63
2020-11-19 08:17:01,10.70,10.70,10.70,99.90,740354,40,20008,-64
2020-11-19 08:17:32,10.70,10.70,10.70,99.90,740350,40,19996,-64
2020-11-19 08:18:02,10.80,10.80,10.80,99.90,740266,40,20008,-64
2020-11-19 08:18:33,10.80,10.80,10.80,99.90,740366,40,20011,-61
2020-11-19 08:19:04,10.80,10.80,10.80,99.90,740699,40,20017,-63
2020-11-19 08:19:35,10.90,10.90,10.90,99.90,740744,40,20532,-61
2020-11-19 08:20:05,11.00,11.00,11.00,99.90,740625,40,20043,-64
2020-11-19 08:20:36,11.00,11.00,11.00,99.90,740754,40,20015,-65
2020-11-19 08:21:07,11.00,11.00,11.00,99.90,740656,40,19987,-64
2020-11-19 08:21:38,11.00,11.00,11.00,99.90,740720,40,20020,-64
2020-11-19 08:22:09,11.00,11.00,11.00,99.90,740681,40,20436,-64
2020-11-19 08:22:39,11.10,11.10,11.10,99.90,740322,40,20065,-62
2020-11-19 08:23:10,11.20,11.20,11.20,99.90,740224,40,20042,-64
2020-11-19 08:23:41,11.20,11.20,11.20,99.90,740429,40,20027,-63
2020-11-19 08:24:12,11.20,11.20,11.20,99.90,740416,40,19995,-63
2020-11-19 08:24:42,11.20,11.20,11.20,99.90,740708,40,20556,-62
2020-11-19 08:25:13,11.20,11.20,11.20,99.90,740689,40,20050,-64
2020-11-19 08:25:44,11.20,11.20,11.20,99.90,740397,40,20000,-63
2020-11-19 08:26:15,11.30,11.30,11.30,99.90,740371,40,20024,-63
2020-11-19 08:26:46,11.30,11.30,11.30,99.90,740365,40,20031,-64
2020-11-19 08:27:16,11.30,11.30,11.30,99.90,740361,40,20032,-64
2020-11-19 08:27:47,11.30,11.30,11.30,99.90,740594,40,19991,-64
2020-11-19 08:28:18,11.40,11.40,11.40,99.90,740452,40,19995,-64
2020-11-19 08:28:49,11.40,11.40,11.40,99.90,740612,40,20149,-63
2020-11-19 08:29:19,11.40,11.40,11.40,99.90,740734,40,20012,-62
2020-11-19 08:29:50,11.50,11.50,11.50,99.90,740616,40,19995,-64
2020-11-19 08:30:21,11.40,11.40,11.40,99.90,740698,40,20069,-63
2020-11-19 08:30:52,11.50,11.50,11.50,99.90,740585,40,19995,-64
2020-11-19 08:31:22,11.50,11.50,11.50,99.90,740407,40,20058,-64
2020-11-19 08:31:53,11.50,11.50,11.50,99.90,740405,40,19995,-64
2020-11-19 08:32:24,11.60,11.60,11.60,99.90,740408,40,20011,-63
2020-11-19 08:32:55,11.60,11.60,11.60,99.90,740241,40,20503,-64
2020-11-19 08:33:25,11.60,11.60,11.60,99.90,740721,40,20410,-64
2020-11-19 08:33:56,11.60,11.60,11.60,99.90,740608,40,20032,-64
2020-11-19 08:34:27,11.60,11.60,11.60,99.90,740692,40,20120,-64
2020-11-19 08:34:58,11.60,11.60,11.60,99.90,740587,40,19992,-64
2020-11-19 08:35:28,11.60,11.60,11.60,99.90,740692,40,20105,-64
2020-11-19 08:35:59,11.70,11.70,11.70,99.90,740635,40,20387,-64
2020-11-19 08:36:30,11.70,11.70,11.70,99.90,740699,40,20003,-64
2020-11-19 08:37:01,11.70,11.70,11.70,99.90,740516,40,20008,-64
2020-11-19 08:37:31,11.70,11.70,11.70,99.90,740687,40,20383,-62
2020-11-19 08:38:02,11.70,11.70,11.70,99.90,740853,40,20035,-63
2020-11-19 08:38:33,11.70,11.70,11.70,99.90,740934,40,20000,-63
2020-11-19 08:39:04,11.70,11.70,11.70,99.90,740908,40,20048,-63
2020-11-19 08:39:35,11.80,11.80,11.80,99.90,740714,40,20003,-63
2020-11-19 08:40:05,11.80,11.80,11.80,99.90,740865,40,19991,-63
2020-11-19 08:40:36,11.80,11.80,11.80,99.90,740754,40,20058,-62
2020-11-19 08:41:07,11.80,11.80,11.80,99.90,740596,40,20048,-64
2020-11-19 08:41:38,11.80,11.80,11.80,99.90,740816,40,20486,-63
2020-11-19 08:42:09,11.80,11.80,11.80,99.90,740651,40,19996,-64
2020-11-19 08:42:39,11.80,11.80,11.80,99.90,740596,40,20020,-63
2020-11-19 08:43:10,11.90,11.90,11.90,99.90,740496,40,20023,-62
2020-11-19 08:43:41,11.90,11.90,11.90,99.90,740739,40,20019,-62
2020-11-19 08:44:12,12.00,12.00,12.00,99.90,740643,40,20011,-63
2020-11-19 08:44:42,12.00,12.00,12.00,99.90,740806,40,20053,-63
2020-11-19 08:45:13,12.00,12.00,12.00,99.90,740688,40,20471,-63
2020-11-19 08:45:44,12.00,12.00,12.00,99.90,742357,32,20080,-63
2020-11-19 08:46:15,12.10,12.10,12.10,99.90,739008,40,20020,-63
2020-11-19 08:46:45,12.10,12.10,12.10,99.90,738678,40,19988,-63
2020-11-19 08:47:16,12.10,12.10,12.10,99.90,738515,40,20008,-63
2020-11-19 08:47:47,12.10,12.10,12.10,99.90,738931,40,20399,-64
2020-11-19 08:48:18,12.10,12.10,12.10,99.90,738736,40,20062,-63
2020-11-19 08:48:49,12.20,12.20,12.20,99.90,738719,40,19995,-63
2020-11-19 08:49:19,12.20,12.20,12.20,99.90,738550,40,19992,-63
2020-11-19 08:49:50,12.20,12.20,12.20,99.90,738676,40,20005,-63
2020-11-19 08:50:21,12.20,12.20,12.20,99.90,738582,40,20012,-64
2020-11-19 08:50:52,12.20,12.20,12.20,99.90,738724,40,19996,-63
2020-11-19 08:51:22,12.30,12.30,12.30,99.90,738718,40,20011,-64
2020-11-19 08:51:53,12.20,12.20,12.20,99.90,738787,40,20010,-64
2020-11-19 08:52:24,12.30,12.30,12.30,99.90,738753,40,20006,-63
2020-11-19 08:52:55,12.30,12.30,12.30,99.90,738105,40,19999,-64
2020-11-19 08:53:25,12.30,12.30,12.30,99.90,738187,40,19996,-63
2020-11-19 08:53:56,12.30,12.30,12.30,99.90,738302,40,20015,-63
2020-11-19 08:54:27,12.30,12.30,12.30,99.90,738342,40,20022,-63
2020-11-19 08:54:58,12.30,12.30,12.30,99.90,738638,40,19995,-63
2020-11-19 08:55:28,12.30,12.30,12.30,99.90,738608,40,20014,-64
2020-11-19 08:55:59,12.40,12.40,12.40,99.90,738574,40,20008,-61
2020-11-19 08:56:30,12.40,12.40,12.40,99.90,738575,40,20428,-62
2020-11-19 08:57:01,12.40,12.40,12.40,99.90,738565,40,20003,-64
2020-11-19 08:57:32,12.40,12.40,12.40,99.90,738451,40,20006,-62
2020-11-19 08:58:02,12.40,12.40,12.40,99.90,738559,40,20070,-63
2020-11-19 08:58:33,12.40,12.40,12.40,99.90,738652,40,20008,-62
2020-11-19 08:59:04,12.40,12.40,12.40,99.90,738597,40,20483,-63
2020-11-19 08:59:34,12.40,12.40,12.40,99.90,738554,40,20012,-63
2020-11-19 09:00:05,12.40,12.40,12.40,99.90,738639,40,19996,-62
2020-11-19 09:00:36,12.40,12.40,12.40,99.90,738610,40,19996,-61
2020-11-19 09:01:07,12.40,12.40,12.40,99.90,738638,40,20012,-63
2020-11-19 09:01:38,12.40,12.40,12.40,99.90,739009,32,19999,-63
2020-11-19 09:02:09,12.40,12.40,12.40,99.90,738540,40,20015,-63
2020-11-19 09:02:39,12.40,12.40,12.40,99.90,738400,40,20015,-63
2020-11-19 09:03:10,12.40,12.40,12.40,99.90,738348,40,19991,-62
2020-11-19 09:03:41,12.40,12.40,12.40,99.90,738505,40,20020,-63
2020-11-19 09:04:12,12.40,12.40,12.40,99.90,738519,40,20014,-63
2020-11-19 09:04:42,12.40,12.40,12.40,99.90,738589,40,20004,-63
2020-11-19 09:05:13,12.40,12.40,12.40,99.90,738575,40,20043,-63
2020-11-19 09:05:44,12.40,12.40,12.40,99.90,738499,40,20464,-60
2020-11-19 09:06:15,12.40,12.40,12.40,99.90,738500,40,20020,-63
2020-11-19 09:06:45,12.40,12.40,12.40,99.90,738496,40,20003,-64
2020-11-19 09:07:16,12.40,12.40,12.40,99.90,738508,40,19995,-62
2020-11-19 09:07:47,12.40,12.40,12.40,99.90,738566,40,20000,-64
2020-11-19 09:08:18,12.40,12.40,12.40,99.90,738501,40,19999,-63
2020-11-19 09:08:48,12.40,12.40,12.40,99.90,738515,40,20006,-64
2020-11-19 09:09:19,12.40,12.40,12.40,99.90,738463,40,20068,-63
2020-11-19 09:09:50,12.40,12.40,12.40,99.90,738459,40,19996,-63
2020-11-19 09:10:21,12.40,12.40,12.40,99.90,738604,40,20741,-64
2020-11-19 09:10:52,12.40,12.40,12.40,99.90,738591,40,20018,-64
2020-11-19 09:11:22,12.40,12.40,12.40,99.90,738546,40,20126,-64
2020-11-19 09:11:53,12.40,12.40,12.40,99.90,738641,40,20040,-64
2020-11-19 09:12:24,12.40,12.40,12.40,99.90,738557,40,19992,-63
2020-11-19 09:12:55,12.40,12.40,12.40,99.90,738348,40,20019,-63
2020-11-19 09:13:25,12.40,12.40,12.40,99.90,738552,40,20004,-62
2020-11-19 09:13:56,12.40,12.40,12.40,99.90,738529,40,20446,-64
2020-11-19 09:14:27,12.40,12.40,12.40,99.90,738527,40,20039,-64
2020-11-19 09:14:58,12.40,12.40,12.40,99.90,738507,40,19984,-64
2020-11-19 09:15:28,12.40,12.40,12.40,99.90,738603,40,20011,-64
2020-11-19 09:15:59,12.40,12.40,12.40,99.90,738508,40,20018,-64
2020-11-19 09:16:30,12.40,12.40,12.40,99.90,738449,40,19992,-64
2020-11-19 09:17:01,12.40,12.40,12.40,99.90,738512,40,19999,-64
2020-11-19 09:17:31,12.40,12.40,12.40,99.90,738491,40,20019,-63
2020-11-19 09:18:02,12.50,12.50,12.50,99.90,738548,40,20687,-63
2020-11-19 09:18:33,12.50,12.50,12.50,99.90,738488,40,20007,-63
2020-11-19 09:19:04,12.50,12.50,12.50,99.90,738513,40,20055,-63
2020-11-19 09:19:34,12.50,12.50,12.50,99.90,738593,40,20024,-64
2020-11-19 09:20:05,12.50,12.50,12.50,99.90,738856,40,20015,-65
2020-11-19 09:20:36,12.60,12.60,12.60,99.90,738995,40,19983,-65
2020-11-19 09:21:07,12.60,12.60,12.60,99.90,739254,40,19999,-64
2020-11-19 09:21:37,12.60,12.60,12.60,99.90,739161,40,20007,-64
2020-11-19 09:22:08,12.60,12.60,12.60,99.90,738818,40,20004,-62
2020-11-19 09:22:39,12.60,12.60,12.60,99.90,738457,40,20487,-63
2020-11-19 09:23:10,12.60,12.60,12.60,99.90,738357,40,19992,-63
2020-11-19 09:23:41,12.60,12.60,12.60,99.90,738786,40,20031,-62
2020-11-19 09:24:11,12.60,12.60,12.60,99.90,738824,40,20058,-63
2020-11-19 09:24:42,12.60,12.60,12.60,99.90,738825,40,20470,-63
2020-11-19 09:25:13,12.60,12.60,12.60,99.90,739030,40,20008,-63
2020-11-19 09:25:44,12.60,12.60,12.60,99.90,738977,40,20024,-64
2020-11-19 09:26:14,12.60,12.60,12.60,99.90,738903,40,20015,-64
2020-11-19 09:26:45,12.60,12.60,12.60,99.90,738748,40,20073,-64
2020-11-19 09:27:16,12.70,12.70,12.70,99.90,738608,40,20040,-64
2020-11-19 09:27:47,12.70,12.70,12.70,99.90,738514,40,20166,-64
2020-11-19 09:28:17,12.70,12.70,12.70,99.90,738471,40,20003,-61
2020-11-19 09:28:48,12.70,12.70,12.70,99.90,738432,40,19984,-63
2020-11-19 09:29:19,12.70,12.70,12.70,99.90,738641,40,20000,-63
2020-11-19 09:29:50,12.70,12.70,12.70,99.90,738521,40,20000,-61
2020-11-19 09:30:21,12.70,12.70,12.70,99.90,738590,40,20007,-63
2020-11-19 09:30:51,12.70,12.70,12.70,99.90,738647,40,20020,-63
2020-11-19 09:31:23,12.70,12.70,12.70,99.90,738590,40,19998,-63
2020-11-19 09:31:54,12.60,12.60,12.60,99.90,742497,32,20078,-63
2020-11-19 09:32:24,12.60,12.60,12.60,99.90,738173,40,20038,-63
2020-11-19 09:32:55,12.70,12.70,12.70,99.90,737974,40,20000,-63
2020-11-19 09:33:26,12.70,12.70,12.70,99.90,738185,40,19991,-60
2020-11-19 09:33:57,12.70,12.70,12.70,99.90,738536,40,20483,-63
2020-11-19 09:34:27,12.70,12.70,12.70,99.90,738463,40,20031,-64
2020-11-19 09:35:21,12.70,12.70,12.70,99.90,738432,40,19992,-64
2020-11-19 09:35:54,12.70,12.70,12.70,99.90,742021,32,20072,-62
2020-11-19 09:36:47,12.70,12.70,12.70,99.90,738608,40,20024,-62
2020-11-19 09:37:22,12.70,12.70,12.70,99.90,738375,40,19995,-62
2020-11-19 09:37:52,12.70,12.70,12.70,99.90,738612,40,19992,-64
2020-11-19 09:38:23,12.70,12.70,12.70,99.90,738574,40,20011,-64
2020-11-19 09:38:54,12.70,12.70,12.70,99.90,738508,40,20027,-60
2020-11-19 09:39:25,12.70,12.70,12.70,99.90,738468,40,20096,-62
2020-11-19 09:39:56,12.70,12.70,12.70,99.90,739029,40,20498,-62
2020-11-19 09:40:26,12.70,12.70,12.70,99.90,739096,40,20066,-64
2020-11-19 09:40:57,12.70,12.70,12.70,99.90,739205,40,20383,-64
2020-11-19 09:41:28,12.70,12.70,12.70,99.90,739190,40,19996,-65
2020-11-19 09:41:59,12.70,12.70,12.70,99.90,739066,40,20460,-64
2020-11-19 09:42:29,12.70,12.70,12.70,99.90,739209,40,20011,-64
2020-11-19 09:43:00,12.70,12.70,12.70,99.90,739059,40,19992,-64
2020-11-19 09:43:31,12.70,12.70,12.70,99.90,739256,40,20008,-64
2020-11-19 09:44:02,12.70,12.70,12.70,99.90,738907,40,19996,-64
2020-11-19 09:44:32,12.70,12.70,12.70,99.90,738957,40,20447,-63
2020-11-19 09:45:03,12.70,12.70,12.70,99.90,739147,40,20060,-64
2020-11-19 09:45:34,12.70,12.70,12.70,99.90,739061,40,20432,-63
2020-11-19 09:46:05,12.80,12.80,12.80,99.90,747552,32,20616,-64
2020-11-19 09:46:35,12.70,12.70,12.70,99.90,739047,40,20037,-63
2020-11-19 09:47:06,12.80,12.80,12.80,99.90,738748,40,19998,-64
2020-11-19 09:47:37,12.80,12.80,12.80,99.90,739032,40,20007,-63
2020-11-19 09:48:08,12.80,12.80,12.80,99.90,739004,40,19991,-63
2020-11-19 09:48:39,12.80,12.80,12.80,99.90,738833,40,19999,-63
2020-11-19 09:49:10,12.80,12.80,12.80,99.90,738795,40,20000,-63
2020-11-19 09:49:40,12.80,12.80,12.80,99.90,738674,40,20000,-64
2020-11-19 09:50:11,12.80,12.80,12.80,99.90,738734,40,20002,-64
2020-11-19 09:50:42,12.70,12.70,12.70,99.90,738837,40,20033,-63
2020-11-19 09:51:13,12.70,12.70,12.70,99.90,738905,40,19980,-63
2020-11-19 09:51:45,12.70,12.70,12.70,99.90,738688,40,20510,-62
2020-11-19 09:52:16,12.70,12.70,12.70,99.90,738589,40,20018,-63
2020-11-19 09:52:47,12.70,12.70,12.70,99.90,745976,32,20551,-64
2020-11-19 09:53:18,12.80,12.80,12.80,99.90,738568,40,20089,-63
2020-11-19 09:53:49,12.80,12.80,12.80,99.90,738471,40,20014,-62
2020-11-19 09:54:20,12.70,12.70,12.70,99.90,742436,32,20036,-62
2020-11-19 09:54:51,12.80,12.80,12.80,99.90,738496,40,20006,-61
2020-11-19 09:55:22,12.70,12.70,12.70,99.90,738451,40,20341,-63
2020-11-19 09:55:54,12.70,12.70,12.70,99.90,738421,40,20054,-63
2020-11-19 09:56:26,12.70,12.70,12.70,99.90,743959,32,20486,-60
2020-11-19 09:56:57,12.70,12.70,12.70,99.90,742889,32,20004,-63
2020-11-19 09:57:28,12.70,12.70,12.70,99.90,738401,40,19988,-63
2020-11-19 09:57:59,12.70,12.70,12.70,99.90,738061,40,19992,-63
2020-11-19 09:58:29,12.70,12.70,12.70,99.90,738227,40,20007,-62
2020-11-19 09:59:00,12.70,12.70,12.70,99.90,738557,40,20002,-60
2020-11-19 09:59:31,12.70,12.70,12.70,99.90,746772,32,20563,-61
2020-11-19 10:00:02,12.70,12.70,12.70,99.90,743534,32,20690,-63
2020-11-19 10:00:33,12.70,12.70,12.70,99.90,739333,32,19996,-63
2020-11-19 10:01:04,12.70,12.70,12.70,99.90,738838,40,20019,-63
2020-11-19 10:01:34,12.70,12.70,12.70,99.90,738890,40,19988,-62
2020-11-19 10:02:05,12.70,12.70,12.70,99.90,738814,40,20038,-64
2020-11-19 10:02:36,12.70,12.70,12.70,99.90,738815,40,19992,-62
2020-11-19 10:03:07,12.70,12.70,12.70,99.90,738936,32,20115,-61
2020-11-19 10:03:38,12.70,12.70,12.70,99.90,738853,40,20016,-63
2020-11-19 10:04:09,12.70,12.70,12.70,99.90,738871,40,20371,-63
2020-11-19 10:04:39,12.70,12.70,12.70,99.90,738590,40,19996,-65
2020-11-19 10:05:10,12.70,12.70,12.70,99.90,738648,40,19992,-63
2020-11-19 10:05:41,12.70,12.70,12.70,99.90,736526,40,19996,-60
2020-11-19 10:06:12,12.70,12.70,12.70,99.90,736676,40,20155,-69
2020-11-19 10:06:43,12.70,12.70,12.70,99.90,738610,40,20006,-64
2020-11-19 10:07:14,12.70,12.70,12.70,99.90,738597,40,20044,-64
2020-11-19 10:07:44,12.70,12.70,12.70,99.90,738889,40,19976,-68
2020-11-19 10:08:15,12.70,12.70,12.70,99.90,738923,40,20030,-70
2020-11-19 10:08:46,12.70,12.70,12.70,99.90,738949,40,20035,-69
2020-11-19 10:09:17,12.70,12.70,12.70,99.90,739039,40,20424,-72
2020-11-19 10:09:47,12.70,12.70,12.70,99.90,739235,40,20022,-67
2020-11-19 10:10:18,12.70,12.70,12.70,99.90,739256,40,20015,-62
2020-11-19 10:10:49,12.70,12.70,12.70,99.90,740094,32,20217,-62
2020-11-19 10:11:20,12.70,12.70,12.70,99.90,739462,40,20015,-64
2020-11-19 10:11:50,12.80,12.80,12.80,99.90,739430,40,20010,-62
2020-11-19 10:12:21,12.80,12.80,12.80,99.90,739403,40,20015,-61
2020-11-19 10:12:52,12.80,12.80,12.80,99.90,739039,40,20035,-64
2020-11-19 10:13:23,12.80,12.80,12.80,99.90,738798,40,20377,-65
2020-11-19 10:13:53,12.80,12.80,12.80,99.90,738762,40,20425,-64
2020-11-19 10:14:24,12.80,12.80,12.80,99.90,738653,40,20003,-63
2020-11-19 10:14:55,12.80,12.80,12.80,99.90,738513,40,20410,-64
2020-11-19 10:15:26,12.70,12.70,12.70,99.90,738618,40,20015,-64
2020-11-19 10:15:57,12.70,12.70,12.70,99.90,738524,40,19999,-62
2020-11-19 10:16:27,12.70,12.70,12.70,99.90,738574,40,20023,-63
2020-11-19 10:16:58,12.70,12.70,12.70,99.90,738572,40,20436,-64
2020-11-19 10:17:29,12.70,12.70,12.70,99.90,738849,40,19992,-64
2020-11-19 10:18:00,12.70,12.70,12.70,99.90,740997,40,19995,-65
2020-11-19 10:18:30,12.70,12.70,12.70,99.90,740924,40,20016,-62
2020-11-19 10:19:01,12.70,12.70,12.70,99.90,740873,40,20019,-63
2020-11-19 10:19:32,12.70,12.70,12.70,99.90,740979,40,20022,-63
2020-11-19 10:20:03,12.70,12.70,12.70,99.90,740978,40,19999,-63
2020-11-19 10:20:33,12.60,12.60,12.60,99.90,740889,40,20015,-63
2020-11-19 10:21:04,12.60,12.60,12.60,99.90,740840,40,20416,-63
2020-11-19 10:21:35,12.60,12.60,12.60,99.90,740899,40,20384,-62
2020-11-19 10:22:06,12.60,12.60,12.60,99.90,740972,40,20018,-64
2020-11-19 10:22:37,12.60,12.60,12.60,99.90,740845,40,20444,-63
2020-11-19 10:23:07,12.50,12.50,12.50,99.90,740721,40,20412,-64
2020-11-19 10:23:38,12.50,12.50,12.50,99.90,740894,40,20015,-64
2020-11-19 10:24:09,12.60,12.60,12.60,99.90,740961,40,20031,-63
2020-11-19 10:24:40,12.60,12.60,12.60,99.90,740896,40,20022,-64
2020-11-19 10:25:10,12.60,12.60,12.60,99.90,740851,40,20000,-62
2020-11-19 10:25:41,12.60,12.60,12.60,99.90,740941,40,20686,-64
2020-11-19 10:26:12,12.60,12.60,12.60,99.90,740904,40,20035,-63
2020-11-19 10:26:43,12.60,12.60,12.60,99.90,740927,40,20003,-62
2020-11-19 10:27:13,12.70,12.70,12.70,99.90,740785,40,20443,-69
2020-11-19 10:27:44,12.60,12.60,12.60,99.90,740937,40,20047,-61
2020-11-19 10:28:15,12.60,12.60,12.60,99.90,741024,40,19988,-65
2020-11-19 10:28:46,12.70,12.70,12.70,99.90,740986,40,20031,-66
2020-11-19 10:29:17,12.70,12.70,12.70,99.90,740815,40,20003,-64
2020-11-19 10:29:47,12.70,12.70,12.70,99.90,740934,40,20597,-64
2020-11-19 10:30:18,12.70,12.70,12.70,99.90,740918,40,19996,-64
2020-11-19 10:30:49,12.70,12.70,12.70,99.90,740940,40,20367,-64
2020-11-19 10:31:20,12.70,12.70,12.70,99.90,740788,40,19999,-65
2020-11-19 10:31:50,12.80,12.80,12.80,99.90,743972,32,20015,-64
2020-11-19 10:32:21,12.70,12.70,12.70,99.90,740952,40,20469,-60
2020-11-19 10:32:52,12.70,12.70,12.70,99.90,740647,40,20019,-62
2020-11-19 10:33:23,12.80,12.80,12.80,99.90,740805,40,20075,-64
2020-11-19 10:33:53,12.80,12.80,12.80,99.90,740872,40,20042,-63
2020-11-19 10:34:24,12.90,12.90,12.90,99.90,740935,40,19999,-64
2020-11-19 10:34:55,12.90,12.90,12.90,99.90,740926,40,20007,-62
2020-11-19 10:35:26,12.90,12.90,12.90,99.90,740874,40,20087,-63
2020-11-19 10:35:56,13.00,13.00,13.00,99.90,740901,40,20077,-64
2020-11-19 10:36:27,13.00,13.00,13.00,99.90,740838,40,20003,-65
2020-11-19 10:36:58,13.00,13.00,13.00,99.90,740950,40,20010,-62
2020-11-19 10:37:29,13.10,13.10,13.10,99.90,740761,40,19999,-64
2020-11-19 10:37:59,13.10,13.10,13.10,99.90,740921,40,20089,-64
2020-11-19 10:38:30,13.10,13.10,13.10,99.90,740878,40,20035,-64
2020-11-19 10:39:01,13.10,13.10,13.10,99.90,740906,40,20416,-63
2020-11-19 10:39:32,13.10,13.10,13.10,99.90,740861,40,20017,-62
2020-11-19 10:40:02,13.10,13.10,13.10,99.90,740853,40,20015,-62
2020-11-19 10:40:33,13.10,13.10,13.10,99.90,740770,40,20065,-62
2020-11-19 10:41:04,13.10,13.10,13.10,99.90,740882,40,20022,-60
2020-11-19 10:41:35,13.10,13.10,13.10,99.90,740933,40,20069,-62
2020-11-19 10:42:06,13.10,13.10,13.10,99.90,740873,40,20000,-62
2020-11-19 10:42:36,13.00,13.00,13.00,99.90,740873,40,20007,-61
2020-11-19 10:43:07,12.90,12.90,12.90,99.90,740724,40,19996,-61
2020-11-19 10:43:38,12.80,12.80,12.80,99.90,740856,40,20007,-61
2020-11-19 10:44:09,12.70,12.70,12.70,99.90,740773,40,20043,-62
2020-11-19 10:44:40,12.80,12.80,12.80,99.90,740801,40,19987,-62
2020-11-19 10:45:10,12.70,12.70,12.70,99.90,740915,40,20000,-61
2020-11-19 10:45:41,12.70,12.70,12.70,99.90,740872,40,19999,-62
2020-11-19 10:46:12,12.70,12.70,12.70,99.90,740778,40,20023,-62
2020-11-19 10:46:43,12.80,12.80,12.80,99.90,740802,40,20004,-62
2020-11-19 10:47:14,12.80,12.80,12.80,99.90,740856,40,20018,-63
2020-11-19 10:47:44,12.80,12.80,12.80,99.90,740837,40,20448,-62
2020-11-19 10:48:15,12.80,12.80,12.80,99.90,740823,40,20470,-61
2020-11-19 10:48:46,12.70,12.70,12.70,99.90,740847,40,20003,-62
2020-11-19 10:49:17,12.80,12.80,12.80,99.90,740911,40,20472,-65
2020-11-19 10:49:47,12.80,12.80,12.80,99.90,740933,40,20014,-64
2020-11-19 10:50:18,12.80,12.80,12.80,99.90,740841,40,20022,-62
2020-11-19 10:50:49,12.80,12.80,12.80,99.90,740848,40,19996,-61
2020-11-19 10:51:20,12.80,12.80,12.80,99.90,741032,40,20010,-62
2020-11-19 10:51:50,12.80,12.80,12.80,99.90,740577,40,20004,-62
2020-11-19 10:52:21,12.80,12.80,12.80,99.90,740491,40,20073,-60
2020-11-19 10:52:52,12.80,12.80,12.80,99.90,740293,40,20007,-61
2020-11-19 10:53:23,12.70,12.70,12.70,99.90,740580,40,19998,-62
2020-11-19 10:53:54,12.70,12.70,12.70,99.90,740892,40,20018,-66
2020-11-19 10:54:25,12.60,12.60,12.60,99.90,740916,40,20007,-63
2020-11-19 10:54:56,12.60,12.60,12.60,99.90,740938,40,20479,-63
2020-11-19 10:55:27,12.50,12.50,12.50,99.90,740960,40,20040,-63
2020-11-19 10:55:57,12.50,12.50,12.50,99.90,740863,40,19988,-63
2020-11-19 10:56:28,12.50,12.50,12.50,99.90,740805,40,19999,-64
2020-11-19 10:56:59,12.40,12.40,12.40,99.90,740843,40,19994,-62
2020-11-19 10:57:30,12.40,12.40,12.40,99.90,740810,40,20027,-63
2020-11-19 10:58:01,12.40,12.40,12.40,99.90,740839,40,20498,-63
2020-11-19 10:58:31,12.40,12.40,12.40,99.90,740849,40,20019,-68
2020-11-19 10:59:02,12.40,12.40,12.40,99.90,740813,40,20007,-62
2020-11-19 10:59:33,12.40,12.40,12.40,99.90,740838,40,20386,-62
2020-11-19 11:00:04,12.40,12.40,12.40,99.90,740827,40,20069,-63
2020-11-19 11:00:35,12.40,12.40,12.40,99.90,740800,40,20026,-61
2020-11-19 11:01:06,12.40,12.40,12.40,99.90,740859,40,20054,-65
2020-11-19 11:01:37,12.40,12.40,12.40,99.90,740963,40,20057,-64
2020-11-19 11:02:08,12.40,12.40,12.40,99.90,740817,40,20021,-62
2020-11-19 11:02:38,12.40,12.40,12.40,99.90,740748,40,20441,-62
2020-11-19 11:03:09,12.40,12.40,12.40,99.90,738676,40,20431,-63
2020-11-19 11:03:40,12.40,12.40,12.40,99.90,738836,40,20395,-62
2020-11-19 11:04:11,12.50,12.50,12.50,99.90,738818,40,19996,-62
2020-11-19 11:04:41,12.40,12.40,12.40,99.90,738683,40,19988,-59
2020-11-19 11:05:12,12.40,12.40,12.40,99.90,738911,40,20566,-62
2020-11-19 11:05:43,12.40,12.40,12.40,99.90,738783,40,20416,-63
2020-11-19 11:06:14,12.40,12.40,12.40,99.90,738721,40,20004,-60
2020-11-19 11:06:45,12.40,12.40,12.40,99.90,738787,40,20446,-72
2020-11-19 11:07:16,12.50,12.50,12.50,99.90,738778,40,20129,-65
2020-11-19 11:07:47,12.50,12.50,12.50,99.90,738823,40,20054,-67
2020-11-19 11:08:18,12.50,12.50,12.50,99.90,738827,40,20098,-70
2020-11-19 11:08:48,12.50,12.50,12.50,99.90,738477,40,20011,-70
2020-11-19 11:09:19,12.50,12.50,12.50,99.90,738627,40,20371,-70
2020-11-19 11:09:50,12.50,12.50,12.50,99.90,738565,40,20010,-69
2020-11-19 11:10:21,12.60,12.60,12.60,99.90,738181,40,20000,-70
2020-11-19 11:10:52,12.50,12.50,12.50,99.90,738661,40,19996,-66
2020-11-19 11:11:22,12.50,12.50,12.50,99.90,738381,40,20444,-66
2020-11-19 11:11:53,12.50,12.50,12.50,99.90,738520,40,20031,-66
2020-11-19 11:12:24,12.40,12.40,12.40,99.90,738368,40,20000,-66
2020-11-19 11:12:55,12.30,12.30,12.30,99.90,738376,40,20043,-66
2020-11-19 11:13:26,12.20,12.20,12.20,99.90,738763,40,20454,-65
2020-11-19 11:13:57,12.20,12.20,12.20,99.90,738861,40,20014,-66
2020-11-19 11:14:27,12.20,12.20,12.20,99.90,738834,40,19996,-66
2020-11-19 11:14:58,12.20,12.20,12.20,99.90,738840,40,19992,-67
2020-11-19 11:15:29,12.10,12.10,12.10,99.90,738385,40,20078,-66
2020-11-19 11:16:00,12.10,12.10,12.10,99.90,738453,40,19996,-66
2020-11-19 11:16:30,12.10,12.10,12.10,99.90,736387,40,20040,-66
2020-11-19 11:17:01,12.00,12.00,12.00,99.90,736525,40,20023,-66
2020-11-19 11:17:32,11.90,11.90,11.90,99.90,738221,40,20039,-66
2020-11-19 11:18:03,11.90,11.90,11.90,99.90,738487,40,20054,-66
2020-11-19 11:18:33,11.80,11.80,11.80,99.90,740594,40,19991,-67
2020-11-19 11:19:04,11.80,11.80,11.80,99.90,740577,40,19991,-66
2020-11-19 11:19:35,11.80,11.80,11.80,99.90,740460,40,20008,-68
2020-11-19 11:20:06,11.70,11.70,11.70,99.90,740479,40,20391,-66
2020-11-19 11:20:36,11.70,11.70,11.70,99.90,738783,40,20063,-66
2020-11-19 11:21:07,11.70,11.70,11.70,99.90,738805,40,19991,-66
2020-11-19 11:21:38,11.70,11.70,11.70,99.90,738684,40,20048,-66
2020-11-19 11:22:09,11.60,11.60,11.60,99.90,738820,40,20019,-66
2020-11-19 11:22:39,11.60,11.60,11.60,99.90,739746,40,20060,-66
2020-11-19 11:23:10,11.60,11.60,11.60,99.90,740621,40,20428,-66
2020-11-19 11:23:41,11.60,11.60,11.60,99.90,740830,40,20386,-65
2020-11-19 11:24:15,11.60,11.60,11.60,99.90,740519,40,19992,-65
2020-11-19 11:24:46,11.50,11.50,11.50,99.90,740704,32,19980,-66
2020-11-19 11:25:17,11.50,11.50,11.50,99.90,740528,40,20017,-65
2020-11-19 11:25:48,11.50,11.50,11.50,99.90,740565,40,20473,-66
2020-11-19 11:26:18,11.50,11.50,11.50,99.90,740856,40,20011,-66
2020-11-19 11:26:49,11.50,11.50,11.50,99.90,742538,40,20024,-66
2020-11-19 11:27:20,11.40,11.40,11.40,99.90,742634,40,20499,-65
2020-11-19 11:27:51,11.50,11.50,11.50,99.90,742506,40,20046,-67
2020-11-19 11:28:22,11.40,11.40,11.40,99.90,742384,40,20002,-66
2020-11-19 11:28:52,11.40,11.40,11.40,99.90,740801,40,20365,-66
2020-11-19 11:29:23,11.40,11.40,11.40,99.90,742599,40,19995,-65
2020-11-19 11:29:54,11.30,11.30,11.30,99.90,742603,40,20003,-66
2020-11-19 11:30:26,11.40,11.40,11.40,99.90,742633,40,20005,-66
2020-11-19 11:30:57,11.30,11.30,11.30,99.90,742480,40,20019,-66
2020-11-19 11:31:28,11.20,11.20,11.20,99.90,740860,40,19999,-66
2020-11-19 11:31:58,11.20,11.20,11.20,99.90,740728,40,20028,-65
2020-11-19 11:32:29,11.20,11.20,11.20,99.90,740842,40,20004,-66
2020-11-19 11:33:00,11.10,11.10,11.10,99.90,740668,40,19999,-66
2020-11-19 11:33:31,11.10,11.10,11.10,99.90,740868,40,20008,-66
2020-11-19 11:34:02,11.00,11.00,11.00,99.90,740804,40,20059,-66
2020-11-19 11:34:32,11.00,11.00,11.00,99.90,740881,40,20015,-66
2020-11-19 11:35:03,10.90,10.90,10.90,99.90,740904,40,20000,-66
2020-11-19 11:35:34,10.90,10.90,10.90,99.90,740960,40,20000,-67
2020-11-19 11:36:17,10.90,10.90,10.90,99.90,740840,40,20012,-67
2020-11-19 11:36:58,10.90,10.90,10.90,99.90,742817,32,19994,-67
2020-11-19 11:37:29,10.90,10.90,10.90,99.90,740747,40,20013,-67
2020-11-19 11:37:59,10.90,10.90,10.90,99.90,740653,40,20458,-67
2020-11-19 11:38:30,10.90,10.90,10.90,99.90,738834,40,19988,-67
2020-11-19 11:39:01,10.90,10.90,10.90,99.90,738763,40,20019,-67
2020-11-19 11:39:32,10.90,10.90,10.90,99.90,738763,40,20007,-67
2020-11-19 11:40:02,10.90,10.90,10.90,99.90,739344,40,20016,-67
2020-11-19 11:40:33,10.90,10.90,10.90,99.90,739319,40,20035,-67
2020-11-19 11:41:04,10.90,10.90,10.90,99.90,739324,40,20011,-68
2020-11-19 11:41:35,10.90,10.90,10.90,99.90,739530,40,20003,-67
2020-11-19 11:42:05,10.90,10.90,10.90,99.90,739497,40,20030,-67
2020-11-19 11:42:36,10.90,10.90,10.90,99.90,739198,40,19984,-67
2020-11-19 11:43:07,10.90,10.90,10.90,99.90,739181,40,20011,-66
2020-11-19 11:43:38,10.90,10.90,10.90,99.90,739322,40,19992,-66
2020-11-19 11:44:08,10.80,10.80,10.80,99.90,739207,40,20035,-66
2020-11-19 11:44:39,10.80,10.80,10.80,99.90,738986,40,19996,-66
2020-11-19 11:45:10,10.80,10.80,10.80,99.90,739174,32,20721,-66
2020-11-19 11:45:41,10.70,10.70,10.70,99.90,738974,40,20018,-66
2020-11-19 11:46:12,10.70,10.70,10.70,99.90,738656,40,20009,-66
2020-11-19 11:46:43,10.60,10.60,10.60,99.90,738706,40,20076,-67
2020-11-19 11:47:20,10.60,10.60,10.60,99.90,738795,40,20083,-66
2020-11-19 11:47:51,10.60,10.60,10.60,99.90,745787,32,20015,-67
2020-11-19 11:48:21,10.50,10.50,10.50,99.90,738701,40,20411,-68
2020-11-19 11:48:52,10.50,10.50,10.50,99.90,738659,40,20011,-66
2020-11-19 11:49:23,10.50,10.50,10.50,99.90,738706,40,20010,-67
2020-11-19 11:49:54,10.50,10.50,10.50,99.90,738725,40,20000,-66
2020-11-19 11:50:24,10.50,10.50,10.50,99.90,738691,40,20079,-66
2020-11-19 11:50:55,10.50,10.50,10.50,99.90,738703,40,20032,-66
2020-11-19 11:51:26,10.50,10.50,10.50,99.90,738639,40,20003,-67
2020-11-19 11:51:57,10.40,10.40,10.40,99.90,738660,40,20012,-67
2020-11-19 11:52:28,10.40,10.40,10.40,99.90,739737,32,19991,-66
2020-11-19 11:52:59,10.40,10.40,10.40,99.90,738416,40,20406,-68
2020-11-19 11:53:30,10.40,10.40,10.40,99.90,738629,40,20019,-67
2020-11-19 11:54:00,10.30,10.30,10.30,99.90,738766,40,20010,-68
2020-11-19 11:54:31,10.30,10.30,10.30,99.90,738755,40,20073,-67
2020-11-19 11:55:02,10.30,10.30,10.30,99.90,738652,40,20014,-67
2020-11-19 11:55:33,10.30,10.30,10.30,99.90,738787,40,20014,-67
2020-11-19 11:56:03,10.30,10.30,10.30,99.90,738702,40,20024,-68
2020-11-19 11:56:34,10.20,10.20,10.20,99.90,738729,40,20645,-68
2020-11-19 11:57:05,10.20,10.20,10.20,99.90,738582,40,20012,-68
2020-11-19 11:57:36,10.20,10.20,10.20,99.90,738364,40,20391,-67
2020-11-19 11:58:07,10.20,10.20,10.20,99.90,738326,40,20414,-68
2020-11-19 11:58:39,10.10,10.10,10.10,99.90,738367,40,19988,-67
2020-11-19 11:59:09,10.10,10.10,10.10,99.90,738363,40,20126,-68
2020-11-19 11:59:40,10.10,10.10,10.10,99.90,738716,40,19992,-68
2020-11-19 12:00:11,10.10,10.10,10.10,99.90,738723,40,20012,-68
2020-11-19 12:00:42,10.10,10.10,10.10,99.90,738769,40,20534,-67
2020-11-19 12:01:19,10.10,10.10,10.10,99.90,738639,40,20069,-67
2020-11-19 12:01:56,10.10,10.10,10.10,99.90,741623,32,20463,-67
2020-11-19 12:02:26,10.10,10.10,10.10,99.90,738671,40,19992,-67
2020-11-19 12:02:57,10.10,10.10,10.10,99.90,738491,40,20011,-67
2020-11-19 12:03:28,10.10,10.10,10.10,99.90,738593,40,20114,-67
2020-11-19 12:03:59,10.00,10.00,10.00,99.90,738685,40,20019,-67
2020-11-19 12:04:29,10.10,10.10,10.10,99.90,738678,40,20407,-67
2020-11-19 12:05:00,10.10,10.10,10.10,99.90,738587,40,19988,-67
2020-11-19 12:05:31,10.10,10.10,10.10,99.90,738620,40,20019,-67
2020-11-19 12:06:02,10.00,10.00,10.00,99.90,738653,40,19996,-67
2020-11-19 12:06:33,10.10,10.10,10.10,99.90,738728,40,20529,-67
2020-11-19 12:07:03,10.10,10.10,10.10,99.90,738634,40,20069,-67
2020-11-19 12:07:34,10.10,10.10,10.10,99.90,738670,40,20459,-67
2020-11-19 12:08:05,10.10,10.10,10.10,99.90,738771,40,20157,-67
2020-11-19 12:08:36,10.10,10.10,10.10,99.90,738627,40,20048,-67
2020-11-19 12:09:06,10.10,10.10,10.10,99.90,738720,40,20012,-67
2020-11-19 12:09:37,10.10,10.10,10.10,99.90,738619,40,20008,-67
2020-11-19 12:10:08,10.00,10.00,10.00,99.90,738725,40,19999,-67
2020-11-19 12:10:39,10.10,10.10,10.10,99.90,738723,40,20007,-67
2020-11-19 12:11:10,10.10,10.10,10.10,99.90,739197,40,20016,-66
2020-11-19 12:11:41,10.00,10.00,10.00,99.90,745289,32,20031,-67
2020-11-19 12:12:12,10.00,10.00,10.00,99.90,738832,40,20452,-67
2020-11-19 12:12:43,10.00,10.00,10.00,99.90,740292,32,20669,-67
2020-11-19 12:13:13,10.00,10.00,10.00,99.90,738842,40,20012,-67
2020-11-19 12:13:45,10.00,10.00,10.00,99.90,739043,40,20077,-67
2020-11-19 12:14:15,10.00,10.00,10.00,99.90,739350,40,20422,-66
2020-11-19 12:14:46,10.00,10.00,10.00,99.90,739280,40,20003,-67
2020-11-19 12:15:17,10.00,10.00,10.00,99.90,739208,40,20019,-67
2020-11-19 12:15:48,10.00,10.00,10.00,99.90,738641,40,20008,-67
2020-11-19 12:16:18,10.00,10.00,10.00,99.90,738298,40,20012,-67
2020-11-19 12:16:49,10.00,10.00,10.00,99.90,740457,40,20003,-67
2020-11-19 12:17:20,10.00,10.00,10.00,99.90,740392,40,20474,-67
2020-11-19 12:17:51,10.00,10.00,10.00,99.90,740488,40,20000,-67
2020-11-19 12:18:22,10.00,10.00,10.00,99.90,740844,40,20015,-67
2020-11-19 12:18:53,10.00,10.00,10.00,99.90,740677,32,19988,-67
2020-11-19 12:19:23,10.00,10.00,10.00,99.90,740464,40,20376,-67
2020-11-19 12:19:54,10.00,10.00,10.00,99.90,740424,40,20035,-67
2020-11-19 12:20:25,10.00,10.00,10.00,99.90,740431,40,20007,-67
2020-11-19 12:20:56,10.00,10.00,10.00,99.90,740542,40,20003,-68
2020-11-19 12:21:26,10.00,10.00,10.00,99.90,740631,40,19992,-66
2020-11-19 12:21:57,10.00,10.00,10.00,99.90,740598,40,20443,-67
2020-11-19 12:22:28,10.00,10.00,10.00,99.90,740708,40,20009,-66
2020-11-19 12:22:59,9.90,9.90,9.90,99.90,744082,32,20008,-67
2020-11-19 12:23:30,10.00,10.00,10.00,99.90,740741,40,20000,-66
2020-11-19 12:24:01,9.90,9.90,9.90,99.90,740709,40,19995,-67
2020-11-19 12:24:32,9.90,9.90,9.90,99.90,740790,40,20007,-66
2020-11-19 12:25:03,9.90,9.90,9.90,99.90,740722,40,20007,-66
2020-11-19 12:25:34,9.90,9.90,9.90,99.90,740736,40,20003,-66
2020-11-19 12:26:05,9.90,9.90,9.90,99.90,740798,40,20035,-66
2020-11-19 12:26:36,9.90,9.90,9.90,99.90,740912,40,20002,-66
2020-11-19 12:27:07,9.90,9.90,9.90,99.90,740826,40,20023,-67
2020-11-19 12:27:38,9.90,9.90,9.90,99.90,747993,34,20429,-66
2020-11-19 12:28:08,9.90,9.90,9.90,99.90,742283,40,20416,-66
2020-11-19 12:28:39,9.90,9.90,9.90,99.90,743036,40,20010,-66
2020-11-19 12:29:10,9.80,9.80,9.80,99.90,741032,40,20002,-65
2020-11-19 12:29:41,9.90,9.90,9.90,99.90,741107,40,20067,-70
2020-11-19 12:30:12,9.80,9.80,9.80,99.90,739049,40,20126,-66
2020-11-19 12:30:42,9.80,9.80,9.80,99.90,741097,40,19991,-66
2020-11-19 12:31:13,9.80,9.80,9.80,99.90,743139,40,20161,-66
2020-11-19 12:31:44,9.80,9.80,9.80,99.90,740936,40,20000,-66
2020-11-19 12:32:15,9.80,9.80,9.80,99.90,741083,40,20007,-66
2020-11-19 12:32:45,9.80,9.80,9.80,99.90,742990,40,20011,-67
2020-11-19 12:33:16,9.80,9.80,9.80,99.90,743151,39,20080,-66
2020-11-19 12:33:47,9.70,9.70,9.70,99.90,745049,39,20010,-67
2020-11-19 12:34:18,9.70,9.70,9.70,99.90,743267,40,19999,-66
2020-11-19 12:34:49,9.70,9.70,9.70,99.90,743188,40,20613,-66
2020-11-19 12:35:19,9.70,9.70,9.70,99.90,741252,40,20460,-66
2020-11-19 12:35:50,9.70,9.70,9.70,99.90,741413,40,20002,-67
2020-11-19 12:36:21,9.70,9.70,9.70,99.90,742981,40,20436,-66
2020-11-19 12:36:52,9.70,9.70,9.70,99.90,741162,40,20004,-67
2020-11-19 12:37:22,9.70,9.70,9.70,99.90,743248,40,20023,-67
2020-11-19 12:37:53,9.80,9.80,9.80,99.90,741090,40,20095,-67
2020-11-19 12:38:24,9.80,9.80,9.80,99.90,739153,40,20471,-67
2020-11-19 12:38:55,9.80,9.80,9.80,99.90,737259,40,20016,-67
2020-11-19 12:39:26,9.80,9.80,9.80,99.90,734729,40,20372,-67
2020-11-19 12:39:56,9.80,9.80,9.80,99.90,738426,40,20013,-67
2020-11-19 12:40:27,9.80,9.80,9.80,99.90,738680,40,20436,-67
2020-11-19 12:40:58,9.80,9.80,9.80,99.90,736486,40,20044,-67
2020-11-19 12:41:29,9.80,9.80,9.80,99.90,736505,40,20095,-66
2020-11-19 12:41:59,9.90,9.90,9.90,99.90,736757,40,20472,-66
2020-11-19 12:42:30,9.80,9.80,9.80,99.90,736912,40,20012,-67
2020-11-19 12:43:01,9.80,9.80,9.80,99.90,740843,40,20447,-67
2020-11-19 12:43:32,9.80,9.80,9.80,99.90,738685,40,20058,-67
2020-11-19 12:44:03,9.80,9.80,9.80,99.90,734484,40,20000,-68
2020-11-19 12:44:33,9.80,9.80,9.80,99.90,734309,40,20008,-66
2020-11-19 12:45:04,9.80,9.80,9.80,99.90,736474,40,20431,-66
2020-11-19 12:45:35,9.80,9.80,9.80,99.90,736953,40,20035,-67
2020-11-19 12:46:06,9.80,9.80,9.80,99.90,735031,40,19989,-66
2020-11-19 12:46:37,9.80,9.80,9.80,99.90,734944,40,20067,-67
2020-11-19 12:47:07,9.70,9.70,9.70,99.90,737197,40,20439,-67
2020-11-19 12:47:38,9.70,9.70,9.70,99.90,738936,40,20085,-67
2020-11-19 12:48:09,9.80,9.80,9.80,99.90,737118,40,19997,-66
2020-11-19 12:48:40,9.70,9.70,9.70,99.90,734880,40,20420,-66
2020-11-19 12:49:11,9.70,9.70,9.70,99.90,736100,32,20013,-66
2020-11-19 12:49:42,9.70,9.70,9.70,99.90,736810,40,20012,-68
2020-11-19 12:50:12,9.70,9.70,9.70,99.90,736667,40,20452,-67
2020-11-19 12:50:43,9.60,9.60,9.60,99.90,738301,40,20004,-67
2020-11-19 12:51:14,9.60,9.60,9.60,99.90,734644,40,20361,-67
2020-11-19 12:51:45,9.60,9.60,9.60,99.90,738574,40,20004,-67
2020-11-19 12:52:15,9.70,9.70,9.70,99.90,738465,40,20376,-69
2020-11-19 12:52:46,9.60,9.60,9.60,99.90,736276,40,20055,-68
2020-11-19 12:53:17,9.70,9.70,9.70,99.90,738574,40,20019,-68
2020-11-19 12:53:48,9.70,9.70,9.70,99.90,739306,40,20069,-67
2020-11-19 12:54:19,9.60,9.60,9.60,99.90,742165,32,20529,-67
2020-11-19 12:54:50,9.60,9.60,9.60,99.90,739875,40,20016,-67
2020-11-19 12:55:20,9.70,9.70,9.70,99.90,739673,40,20418,-66
2020-11-19 12:55:51,9.70,9.70,9.70,99.90,741065,40,20010,-66
2020-11-19 12:56:24,9.70,9.70,9.70,99.90,739370,32,20260,-66
2020-11-19 12:56:54,9.70,9.70,9.70,99.90,740433,40,20019,-66
2020-11-19 12:57:29,9.70,9.70,9.70,99.90,745684,32,21829,-67
2020-11-19 12:57:59,9.70,9.70,9.70,99.90,743329,32,20004,-67
2020-11-19 12:58:30,9.70,9.70,9.70,99.90,734363,40,20025,-67
2020-11-19 12:59:01,9.70,9.70,9.70,99.90,734660,40,20000,-67
2020-11-19 12:59:32,9.70,9.70,9.70,99.90,736651,40,20065,-67
2020-11-19 13:00:03,9.70,9.70,9.70,99.90,736617,40,20016,-67
2020-11-19 13:00:33,9.70,9.70,9.70,99.90,740661,40,20011,-67
2020-11-19 13:01:04,9.60,9.60,9.60,99.90,740548,40,20515,-67
2020-11-19 13:01:36,9.60,9.60,9.60,99.90,738586,40,19996,-67
2020-11-19 13:02:07,9.70,9.70,9.70,99.90,739134,32,20019,-66
2020-11-19 13:02:37,9.60,9.60,9.60,99.90,736343,40,20000,-66
2020-11-19 13:03:08,9.60,9.60,9.60,99.90,738463,40,20407,-66
2020-11-19 13:03:39,9.60,9.60,9.60,99.90,740825,39,19999,-68
2020-11-19 13:04:10,9.60,9.60,9.60,99.90,744674,39,20109,-67
2020-11-19 13:04:41,9.60,9.60,9.60,99.90,744619,39,20438,-66
2020-11-19 13:05:11,9.60,9.60,9.60,99.90,738506,40,20036,-66
2020-11-19 13:05:42,9.50,9.50,9.50,99.90,738544,40,20011,-66
2020-11-19 13:06:13,9.50,9.50,9.50,99.90,740514,40,20080,-66
2020-11-19 13:06:44,9.50,9.50,9.50,99.90,740737,40,20003,-66
2020-11-19 13:07:14,9.50,9.50,9.50,99.90,742748,39,20071,-66
2020-11-19 13:07:45,9.50,9.50,9.50,99.90,744460,39,20569,-66
2020-11-19 13:08:28,9.50,9.50,9.50,99.90,740426,40,20007,-67
2020-11-19 13:08:58,9.40,9.40,9.40,99.90,743123,40,20417,-74
2020-11-19 13:09:29,9.50,9.50,9.50,99.90,742558,40,20045,-63
2020-11-19 13:10:00,9.50,9.50,9.50,99.90,742504,40,20011,-66
2020-11-19 13:10:34,9.50,9.50,9.50,99.90,740758,40,19999,-64
2020-11-19 13:11:05,9.50,9.50,9.50,99.90,738948,40,20516,-65
2020-11-19 13:11:39,9.50,9.50,9.50,99.90,739126,40,20061,-68
2020-11-19 13:12:10,9.50,9.50,9.50,99.90,754609,32,20003,-68
2020-11-19 13:12:41,9.50,9.50,9.50,99.90,739809,40,20023,-67
2020-11-19 13:13:11,9.50,9.50,9.50,99.90,739706,40,20020,-68
2020-11-19 13:13:46,9.50,9.50,9.50,99.90,741775,40,20074,-68
2020-11-19 13:14:18,9.50,9.50,9.50,99.90,746116,32,19992,-68
2020-11-19 13:14:48,9.50,9.50,9.50,99.90,739479,40,19999,-68
2020-11-19 13:15:19,9.50,9.50,9.50,99.90,736874,40,20050,-67
2020-11-19 13:15:50,9.50,9.50,9.50,99.90,738803,40,20376,-68
2020-11-19 13:16:21,9.50,9.50,9.50,99.90,738502,40,20002,-68
2020-11-19 13:16:52,9.50,9.50,9.50,99.90,736446,40,20456,-69
2020-11-19 13:17:22,9.50,9.50,9.50,99.90,734511,40,20040,-68
2020-11-19 13:17:53,9.40,9.40,9.40,99.90,734646,40,20683,-68
2020-11-19 13:18:24,9.40,9.40,9.40,99.90,734450,40,20016,-68
2020-11-19 13:18:56,9.40,9.40,9.40,99.90,734547,40,20004,-68
2020-11-19 13:19:26,9.40,9.40,9.40,99.90,740471,40,20007,-68
2020-11-19 13:19:57,9.40,9.40,9.40,99.90,740424,40,20039,-68
2020-11-19 13:20:28,9.40,9.40,9.40,99.90,738381,40,20015,-68
2020-11-19 13:20:59,9.40,9.40,9.40,99.90,738464,40,19992,-68
2020-11-19 13:21:29,9.30,9.30,9.30,99.90,740754,40,20109,-69
2020-11-19 13:22:00,9.30,9.30,9.30,99.90,740448,40,20052,-68
2020-11-19 13:22:31,9.30,9.30,9.30,99.90,736256,40,20113,-68
2020-11-19 13:23:02,9.30,9.30,9.30,99.90,734224,40,20005,-68
2020-11-19 13:23:33,9.30,9.30,9.30,99.90,736419,40,20000,-68
2020-11-19 13:24:04,9.20,9.20,9.20,99.90,738515,40,20058,-68
2020-11-19 13:24:34,9.20,9.20,9.20,99.90,740417,40,20022,-69
2020-11-19 13:25:05,9.20,9.20,9.20,99.90,738423,40,19996,-68
2020-11-19 13:25:36,9.10,9.10,9.10,99.90,734294,40,20005,-68
2020-11-19 13:26:07,9.10,9.10,9.10,99.90,734318,40,20499,-68
2020-11-19 13:26:38,9.10,9.10,9.10,99.90,736365,40,20022,-68
2020-11-19 13:27:09,9.10,9.10,9.10,99.90,741759,32,20066,-68
2020-11-19 13:27:42,9.00,9.00,9.00,99.90,740507,40,20142,-68
2020-11-19 13:28:12,9.00,9.00,9.00,99.90,738105,40,20012,-69
2020-11-19 13:28:43,9.00,9.00,9.00,99.90,738488,40,19999,-69
2020-11-19 13:29:14,9.00,9.00,9.00,99.90,738693,40,20000,-69
2020-11-19 13:29:44,9.00,9.00,9.00,99.90,740641,40,20053,-69
2020-11-19 13:30:15,9.00,9.00,9.00,99.90,738309,40,20420,-69
2020-11-19 13:30:46,9.00,9.00,9.00,99.90,734326,40,20040,-69
2020-11-19 13:31:17,9.00,9.00,9.00,99.90,734253,40,19988,-68
2020-11-19 13:31:47,8.90,8.90,8.90,99.90,734604,40,20011,-68
2020-11-19 13:32:18,8.90,8.90,8.90,99.90,736455,40,20423,-68
2020-11-19 13:32:49,8.90,8.90,8.90,99.90,740273,40,20033,-68
2020-11-19 13:33:20,8.90,8.90,8.90,99.90,738418,40,20515,-68
2020-11-19 13:33:51,8.90,8.90,8.90,99.90,736457,40,20008,-69
2020-11-19 13:34:22,8.90,8.90,8.90,99.90,736274,40,19996,-68
2020-11-19 13:34:52,8.80,8.80,8.80,99.90,736604,40,20039,-69
2020-11-19 13:35:23,8.80,8.80,8.80,99.90,738454,40,20023,-68
2020-11-19 13:35:54,8.80,8.80,8.80,99.90,738938,40,20023,-68
2020-11-19 13:36:25,8.80,8.80,8.80,99.90,740470,40,20006,-68
2020-11-19 13:36:56,8.80,8.80,8.80,99.90,740436,40,20003,-68
2020-11-19 13:37:26,8.70,8.70,8.70,99.90,738476,40,20020,-68
2020-11-19 13:37:57,8.70,8.70,8.70,99.90,738450,40,20003,-68
2020-11-19 13:38:28,8.70,8.70,8.70,99.90,738637,40,20147,-68
2020-11-19 13:38:59,8.70,8.70,8.70,99.90,739039,40,20006,-68
2020-11-19 13:39:29,8.70,8.70,8.70,99.90,741061,40,20105,-68
2020-11-19 13:40:00,8.70,8.70,8.70,99.90,739229,40,20023,-68
2020-11-19 13:40:31,8.60,8.60,8.60,99.90,738928,40,20491,-68
2020-11-19 13:41:02,8.60,8.60,8.60,99.90,741007,40,20070,-67
2020-11-19 13:41:33,8.50,8.50,8.50,99.90,739072,40,19991,-69
2020-11-19 13:42:03,8.50,8.50,8.50,99.90,741255,40,20027,-68
2020-11-19 13:42:37,8.50,8.50,8.50,99.90,742732,40,19999,-68
2020-11-19 13:43:08,8.50,8.50,8.50,99.90,735906,40,20000,-68
2020-11-19 13:43:39,8.50,8.50,8.50,99.90,736669,40,20004,-68
2020-11-19 13:44:09,8.50,8.50,8.50,99.90,738562,40,19991,-68
2020-11-19 13:44:40,8.50,8.50,8.50,99.90,738804,40,20566,-69
2020-11-19 13:45:11,8.50,8.50,8.50,99.90,742576,40,20035,-69
2020-11-19 13:45:42,8.40,8.40,8.40,99.90,740502,40,20035,-69
2020-11-19 13:46:13,8.40,8.40,8.40,99.90,742672,40,20019,-69
2020-11-19 13:46:43,8.40,8.40,8.40,99.90,740554,40,20022,-68
2020-11-19 13:47:15,8.30,8.30,8.30,99.90,738767,40,20039,-69
2020-11-19 13:47:46,8.30,8.30,8.30,99.90,746172,32,20007,-69
2020-11-19 13:48:16,8.30,8.30,8.30,99.90,738748,40,19996,-69
2020-11-19 13:48:47,8.30,8.30,8.30,99.90,738601,40,20026,-68
2020-11-19 13:49:18,8.30,8.30,8.30,99.90,738643,40,20522,-68
2020-11-19 13:49:49,8.30,8.30,8.30,99.90,738541,40,19992,-68
2020-11-19 13:50:20,8.20,8.20,8.20,99.90,734480,40,20008,-68
2020-11-19 13:50:50,8.20,8.20,8.20,99.90,738500,40,20521,-68
2020-11-19 13:51:21,8.20,8.20,8.20,99.90,738594,40,19988,-68
2020-11-19 13:51:52,8.20,8.20,8.20,99.90,738714,40,19999,-68
2020-11-19 13:52:23,8.20,8.20,8.20,99.90,738337,40,20031,-68
2020-11-19 13:52:53,8.20,8.20,8.20,99.90,736270,40,20404,-68
2020-11-19 13:53:24,8.20,8.20,8.20,99.90,740612,40,20544,-69
2020-11-19 13:53:55,8.10,8.10,8.10,99.90,742772,40,20024,-68
2020-11-19 13:54:26,8.10,8.10,8.10,99.90,742785,40,20068,-69
2020-11-19 13:54:57,8.10,8.10,8.10,99.90,738573,40,19998,-69
2020-11-19 13:55:27,8.10,8.10,8.10,99.90,738836,40,19992,-68
2020-11-19 13:55:58,8.10,8.10,8.10,99.90,738563,40,19988,-68
2020-11-19 13:56:29,8.10,8.10,8.10,99.90,736769,40,20011,-68
2020-11-19 13:57:00,8.00,8.00,8.00,99.90,736451,40,20004,-68
2020-11-19 13:57:31,8.00,8.00,8.00,99.90,732404,40,20116,-68
2020-11-19 13:58:01,8.00,8.00,8.00,99.90,732480,40,20029,-68
2020-11-19 13:58:32,8.00,8.00,8.00,99.90,732542,40,20005,-68
2020-11-19 13:59:03,8.00,8.00,8.00,99.90,732854,40,19989,-68
2020-11-19 13:59:34,8.00,8.00,8.00,99.90,734347,40,20483,-70
2020-11-19 14:00:05,8.00,8.00,8.00,99.90,734423,40,20453,-68
2020-11-19 14:00:36,8.00,8.00,8.00,99.90,732532,40,20000,-68
2020-11-19 14:01:07,8.00,8.00,8.00,99.90,730623,40,20009,-68
2020-11-19 14:01:38,8.00,8.00,8.00,99.90,736367,40,20060,-68
2020-11-19 14:02:09,8.10,8.10,8.10,99.90,736497,40,20399,-68
2020-11-19 14:02:40,8.10,8.10,8.10,99.90,738343,40,20086,-68
2020-11-19 14:03:11,8.00,8.00,8.00,99.90,738271,40,20452,-69
2020-11-19 14:03:42,8.00,8.00,8.00,99.90,740409,40,20020,-68
2020-11-19 14:04:12,8.00,8.00,8.00,99.90,734329,40,20060,-69
2020-11-19 14:04:43,8.10,8.10,8.10,99.90,734420,40,20019,-69
2020-11-19 14:05:14,8.10,8.10,8.10,99.90,734439,40,20427,-69
2020-11-19 14:05:45,8.10,8.10,8.10,99.90,736557,40,20016,-68
2020-11-19 14:06:16,8.10,8.10,8.10,99.90,734303,40,19996,-69
2020-11-19 14:06:47,8.10,8.10,8.10,99.90,734546,40,20583,-69
2020-11-19 14:07:18,8.10,8.10,8.10,99.90,736303,40,20008,-70
2020-11-19 14:07:49,8.10,8.10,8.10,99.90,734491,40,19996,-70
2020-11-19 14:08:20,8.10,8.10,8.10,99.90,736511,40,20004,-68
2020-11-19 14:08:51,8.10,8.10,8.10,99.90,734144,40,20016,-68
2020-11-19 14:09:31,8.10,8.10,8.10,99.90,734698,40,19980,-68
2020-11-19 14:10:06,8.10,8.10,8.10,99.90,742755,32,20009,-68
2020-11-19 14:10:37,8.10,8.10,8.10,99.90,740532,32,19997,-69
2020-11-19 14:11:08,8.10,8.10,8.10,99.90,732914,40,20004,-69
2020-11-19 14:11:38,8.10,8.10,8.10,99.90,733330,40,19993,-68
2020-11-19 14:12:10,8.10,8.10,8.10,99.90,735192,40,20484,-68
2020-11-19 14:12:41,8.10,8.10,8.10,99.90,737041,40,20012,-69
2020-11-19 14:13:13,8.10,8.10,8.10,99.90,736428,40,20000,-68
2020-11-19 14:13:44,8.10,8.10,8.10,99.90,734688,40,20055,-68
2020-11-19 14:14:15,8.10,8.10,8.10,99.90,738308,32,20086,-70
2020-11-19 14:14:46,8.10,8.10,8.10,99.90,735122,32,19989,-69
2020-11-19 14:15:17,8.10,8.10,8.10,99.90,735038,40,20416,-68
2020-11-19 14:15:48,8.10,8.10,8.10,99.90,734622,40,20008,-68
2020-11-19 14:16:19,8.10,8.10,8.10,99.90,732904,40,20507,-69
2020-11-19 14:16:50,8.10,8.10,8.10,99.90,734824,40,20545,-69
2020-11-19 14:17:21,8.10,8.10,8.10,99.90,732522,40,20052,-69
2020-11-19 14:17:52,8.10,8.10,8.10,99.90,732573,40,20428,-68
2020-11-19 14:18:22,8.10,8.10,8.10,99.90,732657,40,20013,-69
2020-11-19 14:18:53,8.20,8.20,8.20,99.90,734788,40,20015,-69
2020-11-19 14:19:24,8.20,8.20,8.20,99.90,736734,40,20136,-69
2020-11-19 14:19:55,8.20,8.20,8.20,99.90,732534,40,20104,-69
2020-11-19 14:20:27,8.10,8.10,8.10,99.90,732463,40,20503,-69
2020-11-19 14:20:58,8.20,8.20,8.20,99.90,730764,40,19990,-69
2020-11-19 14:21:29,8.20,8.20,8.20,99.90,732949,40,20040,-68
2020-11-19 14:22:00,8.10,8.10,8.10,99.90,736953,40,19996,-68
2020-11-19 14:22:31,8.10,8.10,8.10,99.90,738700,40,20505,-69
2020-11-19 14:23:01,8.10,8.10,8.10,99.90,740504,40,20034,-69
2020-11-19 14:23:32,8.10,8.10,8.10,99.90,740346,40,20415,-69
2020-11-19 14:24:03,8.10,8.10,8.10,99.90,738360,40,19988,-68
2020-11-19 14:24:34,8.10,8.10,8.10,99.90,738353,40,20042,-69
2020-11-19 14:25:05,8.10,8.10,8.10,99.90,736417,40,20031,-69
2020-11-19 14:25:36,8.10,8.10,8.10,99.90,746363,32,19992,-68
2020-11-19 14:26:07,8.10,8.10,8.10,99.90,736388,40,20073,-69
2020-11-19 14:26:38,8.10,8.10,8.10,99.90,734597,40,20715,-68
2020-11-19 14:27:09,8.10,8.10,8.10,99.90,736419,40,20008,-69
2020-11-19 14:27:40,8.10,8.10,8.10,99.90,732203,40,20027,-69
2020-11-19 14:28:11,8.10,8.10,8.10,99.90,734406,40,19992,-69
2020-11-19 14:28:42,8.10,8.10,8.10,99.90,734262,40,20667,-69
2020-11-19 14:29:12,8.10,8.10,8.10,99.90,736477,40,20019,-69
2020-11-19 14:29:44,8.10,8.10,8.10,99.90,738433,40,20036,-69
2020-11-19 14:30:15,8.10,8.10,8.10,99.90,734849,40,20076,-68
2020-11-19 14:30:45,8.10,8.10,8.10,99.90,738868,40,20543,-69
2020-11-19 14:31:16,8.10,8.10,8.10,99.90,739801,40,20012,-69
2020-11-19 14:31:47,8.10,8.10,8.10,99.90,735695,40,20372,-69
2020-11-19 14:32:18,8.10,8.10,8.10,99.90,735441,40,20403,-68
2020-11-19 14:32:49,8.00,8.00,8.00,99.90,735082,40,20008,-70
2020-11-19 14:33:20,8.10,8.10,8.10,99.90,732620,40,20015,-68
2020-11-19 14:33:52,8.00,8.00,8.00,99.90,732399,40,20059,-69
2020-11-19 14:34:23,8.00,8.00,8.00,99.90,734291,40,20399,-69
2020-11-19 14:34:54,8.00,8.00,8.00,99.90,734325,40,20003,-69
2020-11-19 14:35:25,8.00,8.00,8.00,99.90,733135,40,20024,-69
2020-11-19 14:35:55,8.00,8.00,8.00,99.90,737063,40,20012,-69
2020-11-19 14:36:26,8.00,8.00,8.00,99.90,735416,40,20004,-69
2020-11-19 14:36:57,8.00,8.00,8.00,99.90,734823,40,20012,-69
2020-11-19 14:37:28,8.00,8.00,8.00,99.90,737027,40,20465,-69
2020-11-19 14:37:59,8.00,8.00,8.00,99.90,735104,40,20012,-69
2020-11-19 14:38:30,8.00,8.00,8.00,99.90,734928,40,20415,-68
2020-11-19 14:39:01,8.00,8.00,8.00,99.90,734501,40,20051,-69
2020-11-19 14:39:31,8.00,8.00,8.00,99.90,732544,40,19985,-69
2020-11-19 14:40:03,8.00,8.00,8.00,99.90,732462,40,20005,-69
2020-11-19 14:40:33,8.00,8.00,8.00,99.90,734502,40,20059,-69
2020-11-19 14:41:04,8.00,8.00,8.00,99.90,734269,40,20095,-67
2020-11-19 14:41:35,8.00,8.00,8.00,99.90,736516,40,20000,-70
2020-11-19 14:42:06,8.00,8.00,8.00,99.90,734463,40,20483,-66
2020-11-19 14:42:37,8.00,8.00,8.00,99.90,734346,40,20007,-70
2020-11-19 14:43:07,8.00,8.00,8.00,99.90,734055,40,20074,-68
2020-11-19 14:43:38,8.10,8.10,8.10,99.90,732527,40,20078,-71
2020-11-19 14:44:09,8.10,8.10,8.10,99.90,734345,40,20456,-68
2020-11-19 14:44:40,8.10,8.10,8.10,99.90,734312,40,20044,-67
2020-11-19 14:45:11,8.10,8.10,8.10,99.90,734583,40,20457,-67
2020-11-19 14:45:41,8.10,8.10,8.10,99.90,734678,40,19988,-67
2020-11-19 14:46:13,8.10,8.10,8.10,99.90,732739,40,20008,-67
2020-11-19 14:46:44,8.10,8.10,8.10,99.90,734804,40,20106,-68
2020-11-19 14:47:15,8.10,8.10,8.10,99.90,736825,40,20000,-68
2020-11-19 14:47:45,8.10,8.10,8.10,99.90,734670,40,20156,-67
2020-11-19 14:48:16,8.10,8.10,8.10,99.90,734818,40,20009,-67
2020-11-19 14:48:47,8.10,8.10,8.10,99.90,732542,40,20013,-67
2020-11-19 14:49:18,8.00,8.00,8.00,99.90,732688,40,20146,-67
2020-11-19 14:49:49,8.00,8.00,8.00,99.90,734730,40,20451,-67
2020-11-19 14:50:19,8.00,8.00,8.00,99.90,734806,40,20051,-67
2020-11-19 14:50:50,8.00,8.00,8.00,99.90,734656,40,20004,-67
2020-11-19 14:51:21,8.00,8.00,8.00,99.90,734754,40,20142,-68
2020-11-19 14:51:52,8.00,8.00,8.00,99.90,736758,40,20007,-67
2020-11-19 14:52:22,8.00,8.00,8.00,99.90,738884,40,20098,-68
2020-11-19 14:52:53,8.00,8.00,8.00,99.90,740920,40,20014,-70
2020-11-19 14:53:24,8.00,8.00,8.00,99.90,740710,40,20445,-68
2020-11-19 14:53:55,8.00,8.00,8.00,99.90,740879,40,20011,-68
2020-11-19 14:54:25,8.00,8.00,8.00,99.90,740810,40,20502,-67
2020-11-19 14:54:56,8.00,8.00,8.00,99.90,738899,40,20012,-68
2020-11-19 14:55:27,8.00,8.00,8.00,99.90,736618,40,20004,-67
2020-11-19 14:55:58,8.00,8.00,8.00,99.90,732554,40,20097,-67
2020-11-19 14:56:29,8.00,8.00,8.00,99.90,732700,40,20427,-68
2020-11-19 14:56:59,8.00,8.00,8.00,99.90,734904,40,20052,-67
2020-11-19 14:57:30,8.00,8.00,8.00,99.90,736638,40,20474,-68
2020-11-19 14:58:02,8.00,8.00,8.00,99.90,736584,40,20121,-67
2020-11-19 14:58:33,8.00,8.00,8.00,99.90,736615,40,20506,-67
2020-11-19 14:59:04,7.90,7.90,7.90,99.90,734796,40,19985,-67
2020-11-19 14:59:34,7.90,7.90,7.90,99.90,736868,40,20095,-67
2020-11-19 15:00:05,8.00,8.00,8.00,99.90,734591,40,20144,-68
2020-11-19 15:00:36,7.90,7.90,7.90,99.90,734903,40,19992,-67
2020-11-19 15:01:07,7.90,7.90,7.90,99.90,738916,40,20482,-67
2020-11-19 15:01:38,7.90,7.90,7.90,99.90,736755,40,20000,-67
2020-11-19 15:02:08,7.90,7.90,7.90,99.90,736711,40,20010,-67
2020-11-19 15:02:39,7.90,7.90,7.90,99.90,736653,40,20436,-67
2020-11-19 15:03:10,7.90,7.90,7.90,99.90,732450,40,20399,-67
2020-11-19 15:03:41,7.90,7.90,7.90,99.90,734688,40,20085,-68
2020-11-19 15:04:12,7.90,7.90,7.90,99.90,734557,40,20012,-67
2020-11-19 15:04:42,7.90,7.90,7.90,99.90,734958,40,19984,-67
2020-11-19 15:05:13,7.90,7.90,7.90,99.90,738734,40,20463,-68
2020-11-19 15:05:44,7.90,7.90,7.90,99.90,736639,40,19980,-68
2020-11-19 15:06:15,7.90,7.90,7.90,99.90,738781,40,20021,-68
2020-11-19 15:06:46,7.90,7.90,7.90,99.90,736866,40,20020,-68
2020-11-19 15:07:16,7.90,7.90,7.90,99.90,739014,40,20032,-68
2020-11-19 15:07:47,7.90,7.90,7.90,99.90,739096,40,20015,-70
2020-11-19 15:08:18,7.90,7.90,7.90,99.90,736927,40,20025,-67
2020-11-19 15:08:49,7.90,7.90,7.90,99.90,736717,40,19988,-67
2020-11-19 15:09:19,7.90,7.90,7.90,99.90,736755,40,20008,-67
2020-11-19 15:09:50,7.90,7.90,7.90,99.90,734901,40,20380,-67
2020-11-19 15:10:21,7.90,7.90,7.90,99.90,736830,40,20028,-67
2020-11-19 15:10:52,7.90,7.90,7.90,99.90,740921,40,19987,-67
2020-11-19 15:11:23,7.90,7.90,7.90,99.90,738852,40,20012,-67
2020-11-19 15:11:53,7.90,7.90,7.90,99.90,740745,40,20023,-68
2020-11-19 15:12:24,7.90,7.90,7.90,99.90,736574,40,20032,-67
2020-11-19 15:12:55,7.80,7.80,7.80,99.90,736386,40,20001,-68
2020-11-19 15:13:26,7.80,7.80,7.80,99.90,732743,40,20061,-67
2020-11-19 15:13:57,7.80,7.80,7.80,99.90,732908,40,19997,-68
2020-11-19 15:14:28,7.80,7.80,7.80,99.90,734660,40,20062,-67
2020-11-19 15:14:58,7.80,7.80,7.80,99.90,736626,40,20007,-66
2020-11-19 15:15:29,7.80,7.80,7.80,99.90,734625,40,20492,-68
2020-11-19 15:16:00,7.80,7.80,7.80,99.90,732551,40,20102,-67
2020-11-19 15:16:31,7.80,7.80,7.80,99.90,730552,40,20103,-67
2020-11-19 15:17:01,7.80,7.80,7.80,99.90,732942,40,19992,-67
2020-11-19 15:17:32,7.70,7.70,7.70,99.90,737028,40,20542,-67
2020-11-19 15:18:03,7.70,7.70,7.70,99.90,736894,40,19996,-68
2020-11-19 15:18:34,7.80,7.80,7.80,99.90,734904,40,20036,-68
2020-11-19 15:19:05,7.70,7.70,7.70,99.90,744975,32,20174,-67
2020-11-19 15:19:35,7.70,7.70,7.70,99.90,734927,40,20016,-67
2020-11-19 15:20:09,7.70,7.70,7.70,99.90,736965,40,20011,-68
2020-11-19 15:20:40,7.70,7.70,7.70,99.90,741861,32,20035,-67
2020-11-19 15:21:10,7.70,7.70,7.70,99.90,737018,40,20038,-67
2020-11-19 15:21:41,7.70,7.70,7.70,99.90,738971,40,20007,-67
2020-11-19 15:22:12,7.70,7.70,7.70,99.90,739095,40,20007,-67
2020-11-19 15:22:43,7.70,7.70,7.70,99.90,740997,40,20002,-68
2020-11-19 15:23:13,7.70,7.70,7.70,99.90,738803,40,20051,-68
2020-11-19 15:23:44,7.70,7.70,7.70,99.90,738928,40,20008,-67
2020-11-19 15:24:15,7.70,7.70,7.70,99.90,738772,40,20035,-67
2020-11-19 15:24:46,7.70,7.70,7.70,99.90,739038,40,20333,-67
2020-11-19 15:25:17,7.70,7.70,7.70,99.90,740881,40,20007,-69
2020-11-19 15:25:47,7.70,7.70,7.70,99.90,740854,40,20004,-67
2020-11-19 15:26:18,7.70,7.70,7.70,99.90,740953,40,20538,-67
2020-11-19 15:26:49,7.70,7.70,7.70,99.90,738924,40,20016,-68
2020-11-19 15:27:20,7.70,7.70,7.70,99.90,740958,40,20022,-69
2020-11-19 15:27:50,7.70,7.70,7.70,99.90,740909,40,20025,-68
2020-11-19 15:28:21,7.70,7.70,7.70,99.90,740948,40,20073,-68
2020-11-19 15:28:52,7.70,7.70,7.70,99.90,738832,40,19991,-68
2020-11-19 15:29:23,7.70,7.70,7.70,99.90,738895,40,19999,-68
2020-11-19 15:29:54,7.70,7.70,7.70,99.90,738903,40,20090,-68
2020-11-19 15:30:25,7.70,7.70,7.70,99.90,737380,32,19996,-68
2020-11-19 15:30:56,7.70,7.70,7.70,99.90,738797,40,20043,-68
2020-11-19 15:31:27,7.70,7.70,7.70,99.90,739652,32,19991,-68
2020-11-19 15:31:58,7.70,7.70,7.70,99.90,734497,40,20004,-68
2020-11-19 15:32:29,7.70,7.70,7.70,99.90,734390,40,20392,-67
2020-11-19 15:32:59,7.70,7.70,7.70,99.90,732383,40,20005,-68
2020-11-19 15:33:30,7.70,7.70,7.70,99.90,734815,40,19996,-68
2020-11-19 15:34:01,7.70,7.70,7.70,99.90,736746,40,20023,-67
2020-11-19 15:34:32,7.70,7.70,7.70,99.90,739276,40,20008,-68
2020-11-19 15:35:02,7.70,7.70,7.70,99.90,740963,40,20039,-68
2020-11-19 15:35:33,7.70,7.70,7.70,99.90,740819,40,20008,-68
2020-11-19 15:36:04,7.70,7.70,7.70,99.90,741032,40,19988,-68
2020-11-19 15:36:35,7.70,7.70,7.70,99.90,736605,40,20011,-68
2020-11-19 15:37:06,7.70,7.70,7.70,99.90,734437,40,20009,-68
2020-11-19 15:37:36,7.70,7.70,7.70,99.90,734579,40,19996,-68
2020-11-19 15:38:07,7.70,7.70,7.70,99.90,732569,40,20025,-68
2020-11-19 15:38:38,7.70,7.70,7.70,99.90,734758,40,20018,-68
2020-11-19 15:39:09,7.70,7.70,7.70,99.90,732454,40,20433,-68
2020-11-19 15:39:39,7.70,7.70,7.70,99.90,730624,40,20037,-69
2020-11-19 15:40:10,7.70,7.70,7.70,99.90,730534,40,20012,-68
2020-11-19 15:40:41,7.70,7.70,7.70,99.90,735738,32,20108,-68
2020-11-19 15:41:12,7.70,7.70,7.70,99.90,732686,40,20489,-68
2020-11-19 15:41:43,7.70,7.70,7.70,99.90,736972,40,20063,-70
2020-11-19 15:42:14,7.70,7.70,7.70,99.90,740590,40,20018,-68
2020-11-19 15:42:45,7.70,7.70,7.70,99.90,738727,40,20010,-69
2020-11-19 15:43:16,7.70,7.70,7.70,99.90,740479,40,20139,-68
2020-11-19 15:43:46,7.70,7.70,7.70,99.90,736442,40,20000,-70
2020-11-19 15:44:17,7.70,7.70,7.70,99.90,736691,40,20491,-67
2020-11-19 15:44:48,7.70,7.70,7.70,99.90,738725,40,20020,-67
2020-11-19 15:45:19,7.80,7.80,7.80,99.90,734782,40,19996,-68
2020-11-19 15:45:50,7.80,7.80,7.80,99.90,736708,40,20035,-69
2020-11-19 15:46:20,7.80,7.80,7.80,99.90,735216,40,20008,-69
2020-11-19 15:46:51,7.80,7.80,7.80,99.90,735792,40,20004,-69
2020-11-19 15:47:22,7.80,7.80,7.80,99.90,739940,40,20003,-68
2020-11-19 15:47:53,7.70,7.70,7.70,99.90,741503,40,20009,-68
2020-11-19 15:48:23,7.70,7.70,7.70,99.90,737233,40,20011,-68
2020-11-19 15:48:54,7.80,7.80,7.80,99.90,737283,40,20008,-68
2020-11-19 15:49:25,7.80,7.80,7.80,99.90,737403,40,20478,-68
2020-11-19 15:49:56,7.70,7.70,7.70,99.90,739617,40,20081,-67
2020-11-19 15:50:27,7.70,7.70,7.70,99.90,741241,40,19995,-68
2020-11-19 15:50:57,7.70,7.70,7.70,99.90,741233,40,20474,-68
2020-11-19 15:51:28,7.80,7.80,7.80,99.90,738885,40,20000,-69
2020-11-19 15:51:59,7.80,7.80,7.80,99.90,738715,40,20066,-67
2020-11-19 15:52:30,7.80,7.80,7.80,99.90,734883,40,20001,-68
2020-11-19 15:53:00,7.80,7.80,7.80,99.90,732482,40,19999,-68
2020-11-19 15:53:31,7.80,7.80,7.80,99.90,733885,40,20058,-69
2020-11-19 15:54:02,7.70,7.70,7.70,99.90,736552,40,20411,-68
2020-11-19 15:54:33,7.80,7.80,7.80,99.90,737167,40,20475,-68
2020-11-19 15:55:04,7.70,7.70,7.70,99.90,738510,40,20135,-70
2020-11-19 15:55:35,7.80,7.80,7.80,99.90,740391,40,20019,-67
2020-11-19 15:56:05,7.80,7.80,7.80,99.90,736347,40,20019,-68
2020-11-19 15:56:36,7.80,7.80,7.80,99.90,737355,40,20079,-66
2020-11-19 15:57:07,7.80,7.80,7.80,99.90,739935,40,20070,-70
2020-11-19 15:57:38,7.80,7.80,7.80,99.90,737432,40,20001,-68
2020-11-19 15:58:09,7.80,7.80,7.80,99.90,740669,40,20006,-65
2020-11-19 15:58:39,7.80,7.80,7.80,99.90,740560,40,20487,-59
2020-11-19 15:59:10,7.80,7.80,7.80,99.90,740288,40,20100,-58
2020-11-19 15:59:41,7.80,7.80,7.80,99.90,738351,40,19984,-60
2020-11-19 16:00:12,7.80,7.80,7.80,99.90,738332,40,20012,-61
2020-11-19 16:00:42,7.80,7.80,7.80,99.90,738514,40,20426,-61
2020-11-19 16:01:13,7.80,7.80,7.80,99.90,740529,40,20021,-59
2020-11-19 16:01:44,7.80,7.80,7.80,99.90,740807,40,20007,-59
2020-11-19 16:02:15,7.80,7.80,7.80,99.90,740487,40,20016,-60
2020-11-19 16:02:45,7.80,7.80,7.80,99.90,740402,40,20023,-59
2020-11-19 16:03:17,7.80,7.80,7.80,99.90,740729,40,20435,-61
2020-11-19 16:03:47,7.80,7.80,7.80,99.90,749164,32,20481,-60
2020-11-19 16:04:18,7.80,7.80,7.80,99.90,740712,40,20010,-60
2020-11-19 16:04:49,7.80,7.80,7.80,99.90,738773,40,20514,-60
2020-11-19 16:05:20,7.80,7.80,7.80,99.90,738788,40,20011,-60
2020-11-19 16:05:51,7.80,7.80,7.80,99.90,740866,40,20018,-60
2020-11-19 16:06:21,7.80,7.80,7.80,99.90,740856,40,20541,-62
2020-11-19 16:06:52,7.80,7.80,7.80,99.90,749926,32,20003,-58
2020-11-19 16:07:23,7.80,7.80,7.80,99.90,741237,40,20023,-60
2020-11-19 16:07:54,7.90,7.90,7.90,99.90,741299,40,20057,-61
2020-11-19 16:08:24,7.90,7.90,7.90,99.90,741335,40,20027,-59
2020-11-19 16:08:55,7.90,7.90,7.90,99.90,739310,40,19995,-61
2020-11-19 16:09:26,7.80,7.80,7.80,99.90,740729,40,20040,-61
2020-11-19 16:09:57,7.80,7.80,7.80,99.90,740874,40,20003,-60
2020-11-19 16:10:27,7.80,7.80,7.80,99.90,740410,40,20040,-61
2020-11-19 16:10:58,7.80,7.80,7.80,99.90,740624,40,19996,-61
2020-11-19 16:11:29,7.80,7.80,7.80,99.90,739146,40,20000,-60
2020-11-19 16:12:00,7.80,7.80,7.80,99.90,739462,40,20439,-61
2020-11-19 16:12:31,7.80,7.80,7.80,99.90,738508,40,20046,-60
2020-11-19 16:13:01,7.80,7.80,7.80,99.90,738167,40,20002,-59
2020-11-19 16:13:32,7.80,7.80,7.80,99.90,736525,40,20500,-59
2020-11-19 16:14:03,7.80,7.80,7.80,99.90,738634,40,20008,-61
2020-11-19 16:14:34,7.80,7.80,7.80,99.90,736235,40,20032,-61
2020-11-19 16:15:04,7.80,7.80,7.80,99.90,736653,40,20012,-61
2020-11-19 16:15:35,7.80,7.80,7.80,99.90,739850,40,19999,-60
2020-11-19 16:16:06,7.80,7.80,7.80,99.90,740003,40,20055,-59
2020-11-19 16:16:37,7.80,7.80,7.80,99.90,742521,40,20014,-60
2020-11-19 16:17:07,7.80,7.80,7.80,99.90,741562,40,20560,-59
2020-11-19 16:17:38,7.80,7.80,7.80,99.90,738953,40,20031,-61
2020-11-19 16:18:09,7.80,7.80,7.80,99.90,739306,40,20011,-60
2020-11-19 16:18:40,7.80,7.80,7.80,99.90,741177,40,20027,-59
2020-11-19 16:19:11,7.80,7.80,7.80,99.90,738610,40,20004,-60
2020-11-19 16:19:41,7.80,7.80,7.80,99.90,738803,40,20003,-61
2020-11-19 16:20:12,7.80,7.80,7.80,99.90,740587,40,20414,-63
2020-11-19 16:20:43,7.80,7.80,7.80,99.90,740640,40,19995,-60
2020-11-19 16:21:14,7.80,7.80,7.80,99.90,740492,40,19999,-61
2020-11-19 16:21:44,7.80,7.80,7.80,99.90,740557,40,20016,-68
2020-11-19 16:22:15,7.80,7.80,7.80,99.90,740139,40,20041,-70
2020-11-19 16:22:46,7.80,7.80,7.80,99.90,740511,40,20071,-70
2020-11-19 16:23:17,7.80,7.80,7.80,99.90,739632,40,19992,-70
2020-11-19 16:23:48,7.70,7.70,7.70,99.90,740024,40,20020,-70
2020-11-19 16:24:18,7.70,7.70,7.70,99.90,737490,40,20027,-70
2020-11-19 16:24:49,7.70,7.70,7.70,99.90,735126,40,20003,-70
2020-11-19 16:25:20,7.70,7.70,7.70,99.90,736415,40,20495,-70
2020-11-19 16:25:51,7.70,7.70,7.70,99.90,734739,40,19996,-70
2020-11-19 16:26:21,7.70,7.70,7.70,99.90,737428,40,20019,-70
2020-11-19 16:26:52,7.60,7.60,7.60,99.90,739795,40,20032,-70
2020-11-19 16:27:23,7.60,7.60,7.60,99.90,737562,40,19984,-69
2020-11-19 16:27:54,7.60,7.60,7.60,99.90,738452,40,20006,-70
2020-11-19 16:28:24,7.60,7.60,7.60,99.90,737904,40,20004,-70
2020-11-19 16:28:55,7.60,7.60,7.60,99.90,733235,40,20071,-70
2020-11-19 16:29:26,7.60,7.60,7.60,99.90,736640,40,20368,-69
2020-11-19 16:29:57,7.60,7.60,7.60,99.90,738518,40,20003,-70
2020-11-19 16:30:28,7.60,7.60,7.60,99.90,734842,40,20568,-69
2020-11-19 16:30:59,7.50,7.50,7.50,99.90,740002,40,20011,-69
2020-11-19 16:31:31,7.60,7.60,7.60,99.90,738354,40,20022,-70
2020-11-19 16:32:02,7.50,7.50,7.50,99.90,736042,40,20004,-69
2020-11-19 16:32:33,7.50,7.50,7.50,99.90,738737,40,20091,-69
2020-11-19 16:33:03,7.50,7.50,7.50,99.90,739195,40,19992,-70
2020-11-19 16:33:34,7.50,7.50,7.50,99.90,737827,40,20031,-70
2020-11-19 16:34:05,7.50,7.50,7.50,99.90,737739,40,20031,-71
2020-11-19 16:34:36,7.50,7.50,7.50,99.90,736773,40,20000,-70
2020-11-19 16:35:06,7.50,7.50,7.50,99.90,736602,40,20027,-70
2020-11-19 16:35:37,7.50,7.50,7.50,99.90,736621,40,20462,-70
2020-11-19 16:36:08,7.50,7.50,7.50,99.90,736140,40,20004,-70
2020-11-19 16:36:39,7.50,7.50,7.50,99.90,735571,40,20010,-69
2020-11-19 16:37:10,7.50,7.50,7.50,99.90,738582,40,20004,-71
2020-11-19 16:37:40,7.50,7.50,7.50,99.90,740364,40,20015,-70
2020-11-19 16:38:11,7.50,7.50,7.50,99.90,740789,40,20006,-70
2020-11-19 16:38:42,7.50,7.50,7.50,99.90,740409,40,20007,-70
2020-11-19 16:39:13,7.50,7.50,7.50,99.90,740682,32,20385,-70
2020-11-19 16:39:44,7.50,7.50,7.50,99.90,738591,40,19984,-70
2020-11-19 16:40:14,7.40,7.40,7.40,99.90,738740,40,20018,-71
2020-11-19 16:40:45,7.40,7.40,7.40,99.90,740944,40,19999,-70
2020-11-19 16:41:16,7.40,7.40,7.40,99.90,738955,40,20479,-69
2020-11-19 16:41:47,7.40,7.40,7.40,99.90,741204,40,20019,-69
2020-11-19 16:42:18,7.40,7.40,7.40,99.90,741546,40,20011,-70
2020-11-19 16:42:48,7.40,7.40,7.40,99.90,740268,40,20125,-71
2020-11-19 16:43:19,7.40,7.40,7.40,99.90,736775,40,20019,-70
2020-11-19 16:43:50,7.40,7.40,7.40,99.90,733143,40,20091,-70
2020-11-19 16:44:21,7.40,7.40,7.40,99.90,734639,40,20003,-69
2020-11-19 16:44:52,7.40,7.40,7.40,99.90,737607,40,19999,-69
2020-11-19 16:45:22,7.40,7.40,7.40,99.90,741327,39,20065,-70
2020-11-19 16:45:53,7.40,7.40,7.40,99.90,742266,40,19995,-69
2020-11-19 16:46:24,7.40,7.40,7.40,99.90,740925,40,20121,-69
2020-11-19 16:46:55,7.40,7.40,7.40,99.90,735659,40,20027,-70
2020-11-19 16:47:26,7.40,7.40,7.40,99.90,736252,40,20063,-70
2020-11-19 16:47:56,7.40,7.40,7.40,99.90,738385,40,19996,-69
2020-11-19 16:48:27,7.40,7.40,7.40,99.90,737111,40,20004,-70
2020-11-19 16:48:58,7.40,7.40,7.40,99.90,738390,40,19995,-71
2020-11-19 16:49:29,7.40,7.40,7.40,99.90,737597,40,20015,-70
2020-11-19 16:49:59,7.40,7.40,7.40,99.90,738148,40,20030,-70
2020-11-19 16:50:30,7.40,7.40,7.40,99.90,740662,40,20039,-70
2020-11-19 16:51:01,7.40,7.40,7.40,99.90,740557,40,20478,-71
2020-11-19 16:51:50,7.40,7.40,7.40,99.90,736350,40,20015,-70
2020-11-19 16:52:21,7.40,7.40,7.40,99.90,737451,40,20023,-70
2020-11-19 16:52:52,7.40,7.40,7.40,99.90,738521,40,20475,-70
2020-11-19 16:53:23,7.40,7.40,7.40,99.90,741687,39,20072,-70
2020-11-19 16:53:53,7.40,7.40,7.40,99.90,740011,40,20063,-70
2020-11-19 16:54:25,7.40,7.40,7.40,99.90,737135,40,20012,-70
2020-11-19 16:54:55,7.40,7.40,7.40,99.90,741113,32,20004,-70
2020-11-19 16:55:27,7.40,7.40,7.40,99.90,738534,40,20020,-70
2020-11-19 16:55:58,7.40,7.40,7.40,99.90,739892,32,19999,-70
2020-11-19 16:56:29,7.40,7.40,7.40,99.90,736181,40,20028,-70
2020-11-19 16:56:59,7.40,7.40,7.40,99.90,734405,40,20008,-69
2020-11-19 16:57:30,7.40,7.40,7.40,99.90,732379,40,20024,-70
2020-11-19 16:58:01,7.40,7.40,7.40,99.90,732509,40,19997,-69
2020-11-19 16:58:32,7.40,7.40,7.40,99.90,730415,40,20008,-69
2020-11-19 16:59:03,7.40,7.40,7.40,99.90,736458,40,20036,-72
2020-11-19 16:59:33,7.40,7.40,7.40,99.90,741298,32,19995,-69
2020-11-19 17:00:04,7.40,7.40,7.40,99.90,738351,40,20432,-69
2020-11-19 17:00:35,7.40,7.40,7.40,99.90,734465,40,20023,-69
2020-11-19 17:01:06,7.40,7.40,7.40,99.90,732564,40,19993,-69
2020-11-19 17:01:37,7.40,7.40,7.40,99.90,734306,40,20016,-70
2020-11-19 17:02:07,7.40,7.40,7.40,99.90,730586,40,20025,-70
2020-11-19 17:02:38,7.40,7.40,7.40,99.90,732376,40,20457,-68
2020-11-19 17:03:09,7.40,7.40,7.40,99.90,732146,40,20017,-69
2020-11-19 17:03:40,7.40,7.40,7.40,99.90,734582,40,20004,-69
2020-11-19 17:04:10,7.40,7.40,7.40,99.90,736683,40,20468,-70
2020-11-19 17:04:41,7.40,7.40,7.40,99.90,734354,40,20435,-70
2020-11-19 17:05:12,7.40,7.40,7.40,99.90,732397,40,20077,-69
2020-11-19 17:05:43,7.40,7.40,7.40,99.90,734557,40,20012,-69
2020-11-19 17:06:14,7.40,7.40,7.40,99.90,732426,40,20077,-70
2020-11-19 17:06:44,7.40,7.40,7.40,99.90,734540,40,20090,-69
2020-11-19 17:07:15,7.40,7.40,7.40,99.90,736386,40,20416,-69
2020-11-19 17:07:46,7.40,7.40,7.40,99.90,736382,40,20137,-70
2020-11-19 17:08:17,7.40,7.40,7.40,99.90,736606,40,20452,-69
2020-11-19 17:08:47,7.40,7.40,7.40,99.90,736483,40,20040,-69
2020-11-19 17:09:18,7.40,7.40,7.40,99.90,736572,40,20004,-70
2020-11-19 17:09:49,7.40,7.40,7.40,99.90,740648,40,20071,-70
2020-11-19 17:10:20,7.40,7.40,7.40,99.90,738466,40,19980,-72
2020-11-19 17:10:50,7.40,7.40,7.40,99.90,738508,40,20011,-72
2020-11-19 17:11:21,7.40,7.40,7.40,99.90,740444,40,19996,-70
2020-11-19 17:11:52,7.40,7.40,7.40,99.90,738593,40,19996,-70
2020-11-19 17:12:23,7.40,7.40,7.40,99.90,734481,40,20411,-70
2020-11-19 17:12:54,7.40,7.40,7.40,99.90,736140,40,20096,-71
2020-11-19 17:13:25,7.40,7.40,7.40,99.90,734335,40,20012,-70
2020-11-19 17:13:56,7.40,7.40,7.40,99.90,734514,40,20416,-71
2020-11-19 17:14:26,7.40,7.40,7.40,99.90,738495,40,20015,-72
2020-11-19 17:14:57,7.40,7.40,7.40,99.90,736650,40,20064,-70
2020-11-19 17:15:28,7.40,7.40,7.40,99.90,740497,40,20002,-71
2020-11-19 17:15:59,7.40,7.40,7.40,99.90,740573,40,20021,-71
2020-11-19 17:16:30,7.40,7.40,7.40,99.90,740639,40,20601,-68
2020-11-19 17:17:00,7.40,7.40,7.40,99.90,740234,40,20000,-70
2020-11-19 17:17:31,7.40,7.40,7.40,99.90,740375,40,20011,-69
2020-11-19 17:18:02,7.40,7.40,7.40,99.90,740641,40,20681,-70
2020-11-19 17:18:33,7.40,7.40,7.40,99.90,736331,40,20011,-70
2020-11-19 17:19:04,7.40,7.40,7.40,99.90,736283,40,19991,-71
2020-11-19 17:19:34,7.40,7.40,7.40,99.90,734563,40,20093,-69
2020-11-19 17:20:05,7.40,7.40,7.40,99.90,734389,40,19996,-69
2020-11-19 17:20:36,7.40,7.40,7.40,99.90,736378,40,20428,-69
2020-11-19 17:21:11,7.40,7.40,7.40,99.90,734421,40,20005,-69
2020-11-19 17:21:42,7.40,7.40,7.40,99.90,733007,40,19993,-68
2020-11-19 17:22:13,7.40,7.40,7.40,99.90,734296,40,20016,-68
2020-11-19 17:22:44,7.40,7.40,7.40,99.90,734787,40,20066,-68
2020-11-19 17:23:15,7.40,7.40,7.40,99.90,732582,40,20499,-68
2020-11-19 17:23:45,7.40,7.40,7.40,99.90,736304,40,20004,-68
2020-11-19 17:24:16,7.40,7.40,7.40,99.90,738273,40,20028,-68
2020-11-19 17:24:47,7.40,7.40,7.40,99.90,736556,40,20005,-69
2020-11-19 17:25:18,7.40,7.40,7.40,99.90,738321,40,20003,-68
2020-11-19 17:25:48,7.40,7.40,7.40,99.90,736396,40,19996,-68
2020-11-19 17:26:19,7.40,7.40,7.40,99.90,734378,40,20063,-68
2020-11-19 17:26:50,7.40,7.40,7.40,99.90,736396,40,19981,-69
2020-11-19 17:27:21,7.40,7.40,7.40,99.90,738378,40,20151,-69
2020-11-19 17:27:51,7.40,7.40,7.40,99.90,736120,40,20422,-68
2020-11-19 17:28:22,7.40,7.40,7.40,99.90,734443,40,19992,-68
2020-11-19 17:28:53,7.40,7.40,7.40,99.90,734438,40,20001,-68
2020-11-19 17:29:24,7.40,7.40,7.40,99.90,734547,40,20557,-68
2020-11-19 17:29:55,7.40,7.40,7.40,99.90,738461,40,20007,-68
2020-11-19 17:30:25,7.40,7.40,7.40,99.90,738548,40,20479,-68
2020-11-19 17:30:56,7.40,7.40,7.40,99.90,738559,40,19995,-68
2020-11-19 17:31:27,7.40,7.40,7.40,99.90,738444,40,20585,-68
2020-11-19 17:31:58,7.40,7.40,7.40,99.90,737593,40,19994,-68
2020-11-19 17:32:29,7.40,7.40,7.40,99.90,736261,40,20097,-69
2020-11-19 17:32:59,7.40,7.40,7.40,99.90,734525,40,20009,-68
2020-11-19 17:33:30,7.40,7.40,7.40,99.90,734219,40,20061,-68
2020-11-19 17:34:01,7.40,7.40,7.40,99.90,732172,40,20001,-69
2020-11-19 17:34:32,7.40,7.40,7.40,99.90,736173,40,20417,-69
2020-11-19 17:35:03,7.40,7.40,7.40,99.90,736809,40,20004,-69
2020-11-19 17:35:34,7.40,7.40,7.40,99.90,736778,40,20008,-69
2020-11-19 17:36:04,7.30,7.30,7.30,99.90,737042,40,20032,-70
2020-11-19 17:36:35,7.40,7.40,7.40,99.90,736949,40,20008,-69
2020-11-19 17:37:06,7.30,7.30,7.30,99.90,737023,40,19985,-69
2020-11-19 17:37:37,7.30,7.30,7.30,99.90,734655,40,20024,-69
2020-11-19 17:38:07,7.30,7.30,7.30,99.90,734859,40,20019,-69
2020-11-19 17:38:38,7.30,7.30,7.30,99.90,732760,40,20027,-69
2020-11-19 17:39:09,7.30,7.30,7.30,99.90,730834,40,20020,-69
2020-11-19 17:39:40,7.30,7.30,7.30,99.90,732984,40,20022,-69
2020-11-19 17:40:10,7.20,7.20,7.20,99.90,732762,40,20000,-70
2020-11-19 17:40:41,7.20,7.20,7.20,99.90,732814,40,20004,-70
2020-11-19 17:41:12,7.20,7.20,7.20,99.90,734924,40,20085,-69
2020-11-19 17:41:43,7.20,7.20,7.20,99.90,736716,40,20008,-69
2020-11-19 17:42:14,7.20,7.20,7.20,99.90,734739,40,20481,-69
2020-11-19 17:42:44,7.20,7.20,7.20,99.90,736368,40,20457,-69
2020-11-19 17:43:15,7.20,7.20,7.20,99.90,736349,40,20044,-68
2020-11-19 17:43:46,7.10,7.10,7.10,99.90,738630,40,20332,-69
2020-11-19 17:44:18,7.10,7.10,7.10,99.90,738525,40,20048,-69
2020-11-19 17:44:49,7.10,7.10,7.10,99.90,741161,32,20000,-69
2020-11-19 17:45:20,7.10,7.10,7.10,99.90,739136,40,20150,-69
2020-11-19 17:45:52,7.10,7.10,7.10,99.90,746253,32,20007,-70
2020-11-19 17:46:23,7.10,7.10,7.10,99.90,740152,32,20008,-69
2020-11-19 17:46:54,7.10,7.10,7.10,99.90,739161,32,19988,-68
2020-11-19 17:47:25,7.00,7.00,7.00,99.90,734629,40,20012,-69
2020-11-19 17:47:56,7.10,7.10,7.10,99.90,734689,40,19996,-69
2020-11-19 17:48:27,7.10,7.10,7.10,99.90,734708,40,20036,-68
2020-11-19 17:48:57,7.10,7.10,7.10,99.90,734842,40,20082,-68
2020-11-19 17:49:28,7.10,7.10,7.10,99.90,734349,40,20008,-68
2020-11-19 17:49:59,7.10,7.10,7.10,99.90,736575,40,20004,-69
2020-11-19 17:50:30,7.10,7.10,7.10,99.90,736870,40,20393,-68
2020-11-19 17:51:00,7.10,7.10,7.10,99.90,736895,40,20024,-68
2020-11-19 17:51:31,7.10,7.10,7.10,99.90,736632,40,20000,-68
2020-11-19 17:52:02,7.00,7.00,7.00,99.90,736932,40,20016,-68
2020-11-19 17:52:33,7.00,7.00,7.00,99.90,736354,40,20007,-68
2020-11-19 17:53:04,7.00,7.00,7.00,99.90,738714,40,20021,-67
2020-11-19 17:53:34,6.90,6.90,6.90,99.90,738851,40,19988,-68
2020-11-19 17:54:05,7.00,7.00,7.00,99.90,736564,40,20008,-69
2020-11-19 17:54:36,7.00,7.00,7.00,99.90,737080,40,20059,-67
2020-11-19 17:55:08,7.00,7.00,7.00,99.90,743858,32,20028,-68
2020-11-19 17:55:39,7.00,7.00,7.00,99.90,737078,32,20089,-68
2020-11-19 17:56:10,7.00,7.00,7.00,99.90,733793,40,20000,-68
2020-11-19 17:56:41,6.90,6.90,6.90,99.90,737175,32,19992,-68
2020-11-19 17:57:11,7.00,7.00,7.00,99.90,736799,40,20070,-68
2020-11-19 17:57:42,6.90,6.90,6.90,99.90,736817,40,20004,-68
2020-11-19 17:58:13,6.90,6.90,6.90,99.90,740610,40,20004,-69
2020-11-19 17:58:44,6.90,6.90,6.90,99.90,739958,40,20006,-68
2020-11-19 17:59:14,6.90,6.90,6.90,99.90,740677,40,19991,-68
2020-11-19 17:59:45,6.90,6.90,6.90,99.90,739969,40,20469,-68
2020-11-19 18:00:16,6.90,6.90,6.90,99.90,737337,40,19988,-68
2020-11-19 18:00:47,6.80,6.80,6.80,99.90,738230,40,20003,-68
2020-11-19 18:01:18,6.80,6.80,6.80,99.90,739072,32,20013,-68
2020-11-19 18:01:49,6.80,6.80,6.80,99.90,740895,32,20652,-68
2020-11-19 18:02:20,6.80,6.80,6.80,99.90,732851,40,20036,-68
2020-11-19 18:02:50,6.90,6.90,6.90,99.90,736958,40,20021,-68
2020-11-19 18:03:24,6.80,6.80,6.80,99.90,738984,40,20030,-67
2020-11-19 18:03:55,6.80,6.80,6.80,99.90,740443,40,19992,-68
2020-11-19 18:04:25,6.90,6.90,6.90,99.90,738800,40,20012,-69
2020-11-19 18:04:56,6.80,6.80,6.80,99.90,734935,40,20001,-68
2020-11-19 18:05:27,6.80,6.80,6.80,99.90,737134,40,20004,-70
2020-11-19 18:05:58,6.80,6.80,6.80,99.90,736879,40,20444,-69
2020-11-19 18:06:29,6.80,6.80,6.80,99.90,733584,40,20156,-68
2020-11-19 18:07:00,6.80,6.80,6.80,99.90,729612,40,20127,-69
2020-11-19 18:07:30,6.80,6.80,6.80,99.90,729275,40,19998,-68
2020-11-19 18:08:01,6.80,6.80,6.80,99.90,732015,40,20017,-69
2020-11-19 18:08:32,6.80,6.80,6.80,99.90,731655,40,20041,-68
2020-11-19 18:09:03,6.80,6.80,6.80,99.90,732316,40,20003,-69
2020-11-19 18:09:34,6.80,6.80,6.80,99.90,735537,40,20096,-69
2020-11-19 18:10:07,6.80,6.80,6.80,99.90,738254,40,20017,-70
2020-11-19 18:10:38,6.80,6.80,6.80,99.90,736595,40,19992,-72
2020-11-19 18:11:09,6.80,6.80,6.80,99.90,738549,40,20000,-70
2020-11-19 18:11:40,6.80,6.80,6.80,99.90,738541,40,20029,-69
2020-11-19 18:12:11,6.80,6.80,6.80,99.90,733373,32,20021,-69
2020-11-19 18:12:42,6.70,6.70,6.70,99.90,734119,40,20012,-67
2020-11-19 18:13:13,6.70,6.70,6.70,99.90,734721,32,20019,-70
2020-11-19 18:13:44,6.70,6.70,6.70,99.90,734269,40,20485,-69
2020-11-19 18:14:15,6.70,6.70,6.70,99.90,732484,40,20016,-69
2020-11-19 18:14:45,6.70,6.70,6.70,99.90,732192,40,20481,-70
2020-11-19 18:15:16,6.70,6.70,6.70,99.90,730697,40,20068,-69
2020-11-19 18:15:47,6.70,6.70,6.70,99.90,734279,40,20012,-69
2020-11-19 18:16:18,6.70,6.70,6.70,99.90,739422,32,20483,-69
2020-11-19 18:16:49,6.70,6.70,6.70,99.90,734976,40,20012,-69
2020-11-19 18:17:20,6.70,6.70,6.70,99.90,738867,40,20000,-69
2020-11-19 18:17:50,6.70,6.70,6.70,99.90,740573,40,20051,-69
2020-11-19 18:18:21,6.70,6.70,6.70,99.90,739367,40,20007,-68
2020-11-19 18:18:52,6.60,6.60,6.60,99.90,737129,40,20086,-68
2020-11-19 18:19:23,6.60,6.60,6.60,99.90,739542,40,20482,-68
2020-11-19 18:19:54,6.70,6.70,6.70,99.90,741309,40,20081,-68
2020-11-19 18:20:24,6.60,6.60,6.60,99.90,738812,40,20010,-68
2020-11-19 18:20:55,6.60,6.60,6.60,99.90,736744,40,20573,-69
2020-11-19 18:21:27,6.60,6.60,6.60,99.90,734077,40,20040,-69
2020-11-19 18:21:58,6.60,6.60,6.60,99.90,735091,40,20008,-69
2020-11-19 18:22:29,6.60,6.60,6.60,99.90,733606,40,19996,-69
2020-11-19 18:23:00,6.70,6.70,6.70,99.90,733993,40,20009,-69
2020-11-19 18:23:31,6.70,6.70,6.70,99.90,732680,40,20017,-69
2020-11-19 18:24:02,6.60,6.60,6.60,99.90,734744,40,20032,-69
2020-11-19 18:24:32,6.60,6.60,6.60,99.90,735146,40,19993,-68
2020-11-19 18:25:03,6.60,6.60,6.60,99.90,739047,40,20014,-68
2020-11-19 18:25:34,6.60,6.60,6.60,99.90,739131,40,20085,-69
2020-11-19 18:26:05,6.60,6.60,6.60,99.90,736547,40,20143,-69
2020-11-19 18:26:36,6.60,6.60,6.60,99.90,737697,40,20031,-70
2020-11-19 18:27:06,6.60,6.60,6.60,99.90,742962,40,20032,-70
2020-11-19 18:27:37,6.60,6.60,6.60,99.90,738862,40,20146,-70
2020-11-19 18:28:08,6.60,6.60,6.60,99.90,745638,35,20636,-65
2020-11-19 18:28:39,6.60,6.60,6.60,99.90,737223,40,19992,-66
2020-11-19 18:29:10,6.60,6.60,6.60,99.90,735392,40,19997,-65
2020-11-19 18:29:42,6.60,6.60,6.60,99.90,739181,40,19999,-67
2020-11-19 18:30:13,6.60,6.60,6.60,99.90,739045,40,20531,-66
2020-11-19 18:30:44,6.60,6.60,6.60,99.90,739245,40,20095,-65
2020-11-19 18:31:14,6.60,6.60,6.60,99.90,739476,40,20008,-65
2020-11-19 18:31:45,6.50,6.50,6.50,99.90,739498,40,20026,-66
2020-11-19 18:32:20,6.50,6.50,6.50,99.90,739405,40,20592,-65
2020-11-19 18:32:50,6.50,6.50,6.50,99.90,739099,40,20077,-66
2020-11-19 18:33:21,6.50,6.50,6.50,99.90,739548,40,20007,-65
2020-11-19 18:33:53,6.50,6.50,6.50,99.90,740596,32,20521,-65
2020-11-19 18:34:24,6.50,6.50,6.50,99.90,745919,32,20024,-65
2020-11-19 18:34:55,6.50,6.50,6.50,99.90,740004,32,20489,-65
2020-11-19 18:35:27,6.50,6.50,6.50,99.90,738895,40,20019,-65
2020-11-19 18:35:57,6.60,6.60,6.60,99.90,738927,40,20007,-65
2020-11-19 18:36:28,6.60,6.60,6.60,99.90,738842,40,20011,-65
2020-11-19 18:36:59,6.60,6.60,6.60,99.90,738877,40,19992,-65
2020-11-19 18:37:30,6.50,6.50,6.50,99.90,738886,40,20058,-65
2020-11-19 18:38:00,6.60,6.60,6.60,99.90,738991,40,20031,-64
2020-11-19 18:38:31,6.60,6.60,6.60,99.90,738873,40,20020,-65
2020-11-19 18:39:02,6.60,6.60,6.60,99.90,738975,40,20406,-65
2020-11-19 18:39:33,6.60,6.60,6.60,99.90,738965,40,20004,-66
2020-11-19 18:40:04,6.60,6.60,6.60,99.90,738827,40,20123,-65
2020-11-19 18:40:34,6.60,6.60,6.60,99.90,738603,40,20563,-65
2020-11-19 18:41:05,6.60,6.60,6.60,99.90,742930,32,20665,-65
2020-11-19 18:41:36,6.60,6.60,6.60,99.90,736523,40,20122,-65
2020-11-19 18:42:07,6.60,6.60,6.60,99.90,736556,40,19996,-66
2020-11-19 18:42:37,6.60,6.60,6.60,99.90,738477,40,20023,-65
2020-11-19 18:43:08,6.60,6.60,6.60,99.90,740523,40,20004,-65
2020-11-19 18:43:39,6.60,6.60,6.60,99.90,740583,40,20015,-65
2020-11-19 18:44:10,6.60,6.60,6.60,99.90,738595,40,20024,-64
2020-11-19 18:44:41,6.60,6.60,6.60,99.90,738581,40,20443,-65
2020-11-19 18:45:12,6.60,6.60,6.60,99.90,738547,40,20015,-65
2020-11-19 18:45:43,6.60,6.60,6.60,99.90,738563,40,20020,-65
2020-11-19 18:46:14,6.70,6.70,6.70,99.90,738569,40,20004,-65
2020-11-19 18:46:45,6.70,6.70,6.70,99.90,737822,40,20011,-65
2020-11-19 18:47:16,6.70,6.70,6.70,99.90,736790,40,20004,-65
2020-11-19 18:47:47,6.70,6.70,6.70,99.90,740602,32,20038,-65
2020-11-19 18:48:18,6.70,6.70,6.70,99.90,738026,40,19996,-65
2020-11-19 18:48:49,6.70,6.70,6.70,99.90,737430,40,20440,-65
2020-11-19 18:49:19,6.60,6.60,6.60,99.90,738452,40,20011,-65
2020-11-19 18:49:51,6.70,6.70,6.70,99.90,738460,40,20026,-65
2020-11-19 18:50:22,6.60,6.60,6.60,99.90,737779,40,20066,-65
2020-11-19 18:50:53,6.70,6.70,6.70,99.90,737810,40,20074,-65
2020-11-19 18:51:24,6.70,6.70,6.70,99.90,737032,40,20058,-65
2020-11-19 18:51:55,6.70,6.70,6.70,99.90,733012,32,20033,-65
2020-11-19 18:52:26,6.60,6.60,6.60,99.90,733730,40,20071,-65
2020-11-19 18:52:58,6.60,6.60,6.60,99.90,736310,32,20020,-65
2020-11-19 18:53:29,6.60,6.60,6.60,99.90,735528,40,20075,-65
2020-11-19 18:53:59,6.60,6.60,6.60,99.90,742272,32,20308,-65
2020-11-19 18:54:30,6.60,6.60,6.60,99.90,737672,40,20388,-65
2020-11-19 18:55:01,6.60,6.60,6.60,99.90,738263,40,20076,-65
2020-11-19 18:55:32,6.70,6.70,6.70,99.90,738369,40,20036,-66
2020-11-19 18:56:03,6.60,6.60,6.60,99.90,742220,32,20467,-66
2020-11-19 18:56:34,6.70,6.70,6.70,99.90,738403,40,20040,-66
2020-11-19 18:57:05,6.60,6.60,6.60,99.90,737994,40,20020,-66
2020-11-19 18:57:36,6.60,6.60,6.60,99.90,746158,32,20639,-66
2020-11-19 18:58:07,6.60,6.60,6.60,99.90,740298,32,20016,-66
2020-11-19 18:58:38,6.60,6.60,6.60,99.90,737545,40,20022,-66
2020-11-19 18:59:10,6.60,6.60,6.60,99.90,739791,32,19999,-67
2020-11-19 18:59:41,6.60,6.60,6.60,99.90,735679,40,20019,-66
2020-11-19 19:00:12,6.60,6.60,6.60,99.90,735698,40,20001,-66
2020-11-19 19:00:43,6.60,6.60,6.60,99.90,740812,32,20171,-66
2020-11-19 19:01:14,6.60,6.60,6.60,99.90,737827,40,20012,-66
2020-11-19 19:01:46,6.60,6.60,6.60,99.90,744918,32,20065,-66
2020-11-19 19:02:17,6.60,6.60,6.60,99.90,738770,40,20008,-66
2020-11-19 19:02:48,6.60,6.60,6.60,99.90,745465,32,20015,-68
2020-11-19 19:03:20,6.60,6.60,6.60,99.90,740888,32,20538,-66
2020-11-19 19:03:51,6.50,6.50,6.50,99.90,737987,40,20011,-66
2020-11-19 19:04:22,6.50,6.50,6.50,99.90,745926,32,20052,-66
2020-11-19 19:04:53,6.50,6.50,6.50,99.90,737215,40,20020,-66
2020-11-19 19:05:24,6.50,6.50,6.50,99.90,744687,32,19996,-66
2020-11-19 19:05:55,6.50,6.50,6.50,99.90,740830,32,19995,-66
2020-11-19 19:06:26,6.50,6.50,6.50,99.90,737891,40,20523,-66
2020-11-19 19:06:57,6.50,6.50,6.50,99.90,739366,40,20002,-66
2020-11-19 19:07:28,6.50,6.50,6.50,99.90,737304,40,20020,-66
2020-11-19 19:08:00,6.50,6.50,6.50,99.90,737232,40,19992,-67
2020-11-19 19:08:31,6.50,6.50,6.50,99.90,736346,40,20590,-67
2020-11-19 19:09:03,6.50,6.50,6.50,99.90,736754,32,20024,-67
2020-11-19 19:09:35,6.50,6.50,6.50,99.90,734351,40,20063,-67
2020-11-19 19:10:07,6.50,6.50,6.50,99.90,735929,40,20009,-66
2020-11-19 19:10:38,6.50,6.50,6.50,99.90,739127,32,20530,-67
2020-11-19 19:11:09,6.50,6.50,6.50,99.90,737022,40,20016,-66
2020-11-19 19:11:40,6.50,6.50,6.50,99.90,737371,40,20425,-67
2020-11-19 19:12:11,6.50,6.50,6.50,99.90,737749,40,20016,-67
2020-11-19 19:12:42,6.50,6.50,6.50,99.90,737725,40,20047,-66
2020-11-19 19:13:13,6.50,6.50,6.50,99.90,737032,40,20056,-67
2020-11-19 19:13:44,6.50,6.50,6.50,99.90,739446,40,20008,-67
2020-11-19 19:14:15,6.50,6.50,6.50,99.90,742286,40,20015,-66
2020-11-19 19:14:46,6.50,6.50,6.50,99.90,742781,32,20003,-67
2020-11-19 19:15:17,6.50,6.50,6.50,99.90,737944,40,20432,-67
2020-11-19 19:15:48,6.50,6.50,6.50,99.90,736857,32,20012,-66
2020-11-19 19:16:19,6.50,6.50,6.50,99.90,736088,40,20024,-67
2020-11-19 19:16:50,6.50,6.50,6.50,99.90,743718,32,20142,-66
2020-11-19 19:17:21,6.50,6.50,6.50,99.90,737482,40,20015,-67
2020-11-19 19:17:52,6.50,6.50,6.50,99.90,738064,40,20003,-66
2020-11-19 19:18:23,6.50,6.50,6.50,99.90,736769,40,20074,-66
2020-11-19 19:18:54,6.50,6.50,6.50,99.90,740364,32,20731,-66
2020-11-19 19:19:25,6.50,6.50,6.50,99.90,735865,40,20016,-67
2020-11-19 19:19:56,6.40,6.40,6.40,99.90,742687,32,20573,-66
2020-11-19 19:20:28,6.50,6.50,6.50,99.90,736793,40,20000,-66
2020-11-19 19:20:59,6.50,6.50,6.50,99.90,742162,32,20016,-66
2020-11-19 19:21:31,6.40,6.40,6.40,99.90,737727,32,20377,-67
2020-11-19 19:22:02,6.40,6.40,6.40,99.90,737262,40,20007,-66
2020-11-19 19:22:33,6.50,6.50,6.50,99.90,737753,40,20452,-66
2020-11-19 19:23:04,6.40,6.40,6.40,99.90,745162,32,20019,-67
2020-11-19 19:23:35,6.50,6.50,6.50,99.90,737408,40,19996,-66
2020-11-19 19:24:07,6.50,6.50,6.50,99.90,739383,32,20071,-66
2020-11-19 19:24:38,6.40,6.40,6.40,99.90,737763,40,20066,-66
2020-11-19 19:25:09,6.40,6.40,6.40,99.90,737938,40,20015,-67
2020-11-19 19:25:40,6.40,6.40,6.40,99.90,737754,40,20036,-67
2020-11-19 19:26:11,6.40,6.40,6.40,99.90,737156,40,20016,-67
2020-11-19 19:26:41,6.40,6.40,6.40,99.90,737211,40,20552,-67
2020-11-19 19:27:13,6.50,6.50,6.50,99.90,737265,40,20070,-67
2020-11-19 19:27:43,6.40,6.40,6.40,99.90,742089,32,19996,-67
2020-11-19 19:28:14,6.40,6.40,6.40,99.90,737649,40,20004,-66
2020-11-19 19:28:45,6.40,6.40,6.40,99.90,736998,40,20023,-66
2020-11-19 19:29:16,6.40,6.40,6.40,99.90,737927,32,20443,-67
2020-11-19 19:29:47,6.40,6.40,6.40,99.90,737930,40,20018,-66
2020-11-19 19:30:18,6.40,6.40,6.40,99.90,737662,40,19994,-66
2020-11-19 19:30:49,6.40,6.40,6.40,99.90,737322,40,20032,-66
2020-11-19 19:31:20,6.40,6.40,6.40,99.90,737289,40,19992,-66
2020-11-19 19:31:54,6.40,6.40,6.40,99.90,737982,40,20019,-66
2020-11-19 19:32:24,6.40,6.40,6.40,99.90,737641,40,20017,-66
2020-11-19 19:32:55,6.50,6.50,6.50,99.90,737093,40,20012,-66
2020-11-19 19:33:26,6.40,6.40,6.40,99.90,737314,32,20020,-67
2020-11-19 19:33:58,6.50,6.50,6.50,99.90,739549,40,20011,-66
2020-11-19 19:34:29,6.50,6.50,6.50,99.90,742605,32,20006,-66
2020-11-19 19:35:00,6.50,6.50,6.50,99.90,741690,32,20023,-68
2020-11-19 19:35:31,6.50,6.50,6.50,99.90,738908,40,20463,-67
2020-11-19 19:36:02,6.50,6.50,6.50,99.90,736499,40,20067,-65
2020-11-19 19:36:33,6.50,6.50,6.50,99.90,736476,40,20064,-65
2020-11-19 19:37:05,6.50,6.50,6.50,99.90,745519,32,20010,-67
2020-11-19 19:37:36,6.60,6.60,6.60,99.90,740697,32,20062,-65
2020-11-19 19:38:07,6.60,6.60,6.60,99.90,738577,40,20008,-64
2020-11-19 19:38:38,6.50,6.50,6.50,99.90,739169,32,19999,-64
2020-11-19 19:39:09,6.60,6.60,6.60,99.90,738054,40,20033,-65
2020-11-19 19:39:40,6.50,6.50,6.50,99.90,737715,40,20451,-65
2020-11-19 19:40:11,6.50,6.50,6.50,99.90,738620,40,20569,-65
2020-11-19 19:40:42,6.60,6.60,6.60,99.90,738339,40,20572,-65
2020-11-19 19:41:13,6.60,6.60,6.60,99.90,738357,40,20019,-66
2020-11-19 19:41:45,6.60,6.60,6.60,99.90,741264,40,20006,-65
2020-11-19 19:42:16,6.60,6.60,6.60,99.90,743405,32,20040,-65
2020-11-19 19:42:47,6.60,6.60,6.60,99.90,740918,40,20029,-65
2020-11-19 19:43:18,6.50,6.50,6.50,99.90,742853,32,20003,-65
2020-11-19 19:43:49,6.60,6.60,6.60,99.90,738305,40,20011,-65
2020-11-19 19:44:20,6.50,6.50,6.50,99.90,737905,40,19996,-65
2020-11-19 19:44:51,6.50,6.50,6.50,99.90,737176,40,20008,-65
2020-11-19 19:45:22,6.50,6.50,6.50,99.90,739713,32,19999,-65
2020-11-19 19:45:53,6.50,6.50,6.50,99.90,737891,40,20510,-65
2020-11-19 19:46:25,6.50,6.50,6.50,99.90,739183,32,20406,-65
2020-11-19 19:46:56,6.50,6.50,6.50,99.90,737482,40,20004,-65
2020-11-19 19:47:27,6.50,6.50,6.50,99.90,738230,40,20464,-65
2020-11-19 19:47:59,6.50,6.50,6.50,99.90,738246,32,20102,-65
2020-11-19 19:48:30,6.50,6.50,6.50,99.90,738104,40,20019,-65
2020-11-19 19:49:01,6.50,6.50,6.50,99.90,738138,32,19989,-65
2020-11-19 19:49:31,6.50,6.50,6.50,99.90,738230,40,20016,-65
2020-11-19 19:50:02,6.50,6.50,6.50,99.90,738094,40,20035,-65
2020-11-19 19:50:34,6.50,6.50,6.50,99.90,738352,40,20014,-65
2020-11-19 19:51:05,6.50,6.50,6.50,99.90,737939,32,20016,-65
2020-11-19 19:51:36,6.50,6.50,6.50,99.90,737337,40,20020,-65
2020-11-19 19:52:07,6.50,6.50,6.50,99.90,737563,40,20007,-66
2020-11-19 19:52:39,6.50,6.50,6.50,99.90,738505,32,20407,-66
2020-11-19 19:53:10,6.50,6.50,6.50,99.90,736963,40,20531,-66
2020-11-19 19:53:40,6.50,6.50,6.50,99.90,739006,40,19996,-66
2020-11-19 19:54:11,6.50,6.50,6.50,99.90,739726,40,20452,-66
2020-11-19 19:54:42,6.50,6.50,6.50,99.90,737610,40,20111,-65
2020-11-19 19:55:13,6.50,6.50,6.50,99.90,738206,40,20008,-66
2020-11-19 19:55:44,6.60,6.60,6.60,99.90,738212,40,20023,-66
2020-11-19 19:56:15,6.50,6.50,6.50,99.90,739473,40,20407,-65
2020-11-19 19:56:47,6.50,6.50,6.50,99.90,741376,40,20446,-66
2020-11-19 19:57:17,6.60,6.60,6.60,99.90,742920,32,20008,-65
2020-11-19 19:57:48,6.50,6.50,6.50,99.90,736587,40,20019,-66
2020-11-19 19:58:29,6.50,6.50,6.50,99.90,735146,40,20145,-66
2020-11-19 19:58:59,6.50,6.50,6.50,99.90,736059,40,20019,-65
2020-11-19 19:59:30,6.50,6.50,6.50,99.90,737796,40,20027,-65
2020-11-19 20:00:01,6.50,6.50,6.50,99.90,735641,40,20020,-65
2020-11-19 20:00:32,6.60,6.60,6.60,99.90,732808,40,20036,-66
2020-11-19 20:01:04,6.50,6.50,6.50,99.90,740393,32,20479,-62
2020-11-19 20:01:35,6.50,6.50,6.50,99.90,742850,32,20088,-60
2020-11-19 20:02:06,6.80,6.80,6.80,99.90,738142,40,20026,-60
2020-11-19 20:02:36,6.80,6.80,6.80,99.90,737321,40,20003,-61
2020-11-19 20:03:07,6.80,6.80,6.80,99.90,738193,40,20018,-60
2020-11-19 20:03:39,6.70,6.70,6.70,99.90,737486,40,19992,-60
2020-11-19 20:04:09,6.70,6.70,6.70,99.90,737849,40,20023,-61
2020-11-19 20:04:41,6.70,6.70,6.70,99.90,737804,40,20066,-61
2020-11-19 20:05:12,6.70,6.70,6.70,99.90,737459,40,20119,-62
2020-11-19 20:05:43,6.70,6.70,6.70,99.90,740938,32,20028,-62
2020-11-19 20:06:14,6.80,6.80,6.80,99.90,738170,32,19996,-62
2020-11-19 20:06:47,6.80,6.80,6.80,99.90,738082,40,20502,-62
2020-11-19 20:07:18,6.80,6.80,6.80,99.90,742524,32,20012,-60
2020-11-19 20:07:49,6.90,6.90,6.90,99.90,737138,40,20325,-62
2020-11-19 20:08:20,6.90,6.90,6.90,99.90,737143,40,20003,-61
2020-11-19 20:08:50,6.80,6.80,6.80,99.90,737716,40,20058,-61
2020-11-19 20:09:21,6.80,6.80,6.80,99.90,735773,40,20043,-62
2020-11-19 20:09:52,6.80,6.80,6.80,99.90,737216,40,20057,-60
2020-11-19 20:10:23,6.80,6.80,6.80,99.90,746622,32,20125,-62
2020-11-19 20:10:54,6.80,6.80,6.80,99.90,738079,40,20039,-60
2020-11-19 20:11:25,6.70,6.70,6.70,99.90,739893,40,20029,-62
2020-11-19 20:11:56,6.70,6.70,6.70,99.90,738579,40,20019,-62
2020-11-19 20:12:27,6.70,6.70,6.70,99.90,740810,32,20494,-62
2020-11-19 20:12:59,6.70,6.70,6.70,99.90,739019,40,20042,-62
2020-11-19 20:13:30,6.70,6.70,6.70,99.90,743347,32,20506,-61
2020-11-19 20:14:02,6.70,6.70,6.70,99.90,739343,40,20019,-61
2020-11-19 20:14:33,6.70,6.70,6.70,99.90,736810,32,20004,-62
2020-11-19 20:15:05,6.70,6.70,6.70,99.90,740676,32,19999,-62
2020-11-19 20:15:36,6.60,6.60,6.60,99.90,735393,40,20091,-62
2020-11-19 20:16:07,6.60,6.60,6.60,99.90,735526,40,20080,-61
2020-11-19 20:16:38,6.70,6.70,6.70,99.90,735415,40,20032,-62
2020-11-19 20:17:09,6.70,6.70,6.70,99.90,737733,32,20453,-61
2020-11-19 20:17:40,6.70,6.70,6.70,99.90,737417,40,20004,-61
2020-11-19 20:18:11,6.70,6.70,6.70,99.90,737771,40,20069,-62
2020-11-19 20:18:42,6.70,6.70,6.70,99.90,737824,40,20024,-62
2020-11-19 20:19:13,6.80,6.80,6.80,99.90,738135,40,20391,-60
2020-11-19 20:19:44,6.80,6.80,6.80,99.90,737836,40,20403,-61
2020-11-19 20:20:15,6.80,6.80,6.80,99.90,740671,32,20482,-62
2020-11-19 20:20:46,6.80,6.80,6.80,99.90,738106,40,20140,-61
2020-11-19 20:21:17,6.80,6.80,6.80,99.90,737617,40,20055,-60
2020-11-19 20:21:48,6.80,6.80,6.80,99.90,736981,40,20376,-62
2020-11-19 20:22:19,6.80,6.80,6.80,99.90,739232,32,20435,-62
2020-11-19 20:22:50,6.70,6.70,6.70,99.90,737233,40,20018,-60
2020-11-19 20:23:21,6.70,6.70,6.70,99.90,737752,40,20074,-60
2020-11-19 20:23:52,6.70,6.70,6.70,99.90,736860,40,20011,-62
2020-11-19 20:24:23,6.70,6.70,6.70,99.90,738975,32,20058,-61
2020-11-19 20:24:53,6.70,6.70,6.70,99.90,737850,40,20023,-62
2020-11-19 20:25:24,6.70,6.70,6.70,99.90,737889,40,19992,-62
2020-11-19 20:25:55,6.70,6.70,6.70,99.90,737394,40,20070,-60
2020-11-19 20:26:26,6.70,6.70,6.70,99.90,737281,40,20035,-62
2020-11-19 20:26:58,6.70,6.70,6.70,99.90,738158,32,20078,-61
2020-11-19 20:27:29,6.70,6.70,6.70,99.90,739754,32,20011,-63
2020-11-19 20:28:00,6.70,6.70,6.70,99.90,743256,32,20066,-63
2020-11-19 20:28:31,6.70,6.70,6.70,99.90,737512,32,19997,-61
2020-11-19 20:29:02,6.80,6.80,6.80,99.90,737141,32,20035,-61
2020-11-19 20:29:34,6.70,6.70,6.70,99.90,737778,32,20000,-62
2020-11-19 20:30:05,6.70,6.70,6.70,99.90,737619,40,20411,-62
2020-11-19 20:30:36,6.70,6.70,6.70,99.90,737705,40,20011,-62
2020-11-19 20:31:08,6.70,6.70,6.70,99.90,746263,32,19996,-62
2020-11-19 20:31:39,6.70,6.70,6.70,99.90,737759,40,20003,-62
2020-11-19 20:32:14,6.70,6.70,6.70,99.90,737143,40,20012,-60
2020-11-19 20:32:46,6.60,6.60,6.60,99.90,737434,40,20008,-62
2020-11-19 20:33:17,6.70,6.70,6.70,99.90,737432,40,19996,-62
2020-11-19 20:33:48,6.60,6.60,6.60,99.90,735624,40,20004,-60
2020-11-19 20:34:22,6.60,6.60,6.60,99.90,736222,32,20008,-61
2020-11-19 20:34:53,6.60,6.60,6.60,99.90,735777,32,19993,-62
2020-11-19 20:35:24,6.60,6.60,6.60,99.90,737494,40,20027,-61
2020-11-19 20:35:55,6.60,6.60,6.60,99.90,737903,40,20075,-62
2020-11-19 20:36:26,6.50,6.50,6.50,99.90,737895,40,20022,-62
2020-11-19 20:36:57,6.50,6.50,6.50,99.90,737452,40,20030,-60
2020-11-19 20:37:28,6.50,6.50,6.50,99.90,741267,40,20011,-61
2020-11-19 20:37:59,6.50,6.50,6.50,99.90,741299,40,19999,-61
2020-11-19 20:38:32,6.50,6.50,6.50,99.90,741676,40,20148,-62
2020-11-19 20:39:03,6.40,6.40,6.40,99.90,741245,40,20006,-61
2020-11-19 20:39:34,6.40,6.40,6.40,99.90,737356,40,20008,-62
2020-11-19 20:40:05,6.40,6.40,6.40,99.90,739637,32,20000,-59
2020-11-19 20:40:38,6.50,6.50,6.50,99.90,738134,40,19995,-62
2020-11-19 20:41:09,6.50,6.50,6.50,99.90,738310,40,20022,-62
2020-11-19 20:41:40,6.50,6.50,6.50,99.90,743666,32,20012,-62
2020-11-19 20:42:11,6.40,6.40,6.40,99.90,739306,40,20010,-61
2020-11-19 20:42:42,6.40,6.40,6.40,99.90,739254,40,20004,-62
2020-11-19 20:43:13,6.40,6.40,6.40,99.90,737748,40,20463,-61
2020-11-19 20:43:44,6.40,6.40,6.40,99.90,746364,32,20482,-61
2020-11-19 20:44:14,6.30,6.30,6.30,99.90,737005,40,20015,-59
2020-11-19 20:44:45,6.30,6.30,6.30,99.90,736870,40,19999,-61
2020-11-19 20:45:16,6.30,6.30,6.30,99.90,737563,40,20485,-61
2020-11-19 20:45:47,6.30,6.30,6.30,99.90,737854,40,20387,-59
2020-11-19 20:46:18,6.20,6.20,6.20,99.90,737566,40,20016,-61
2020-11-19 20:46:48,6.20,6.20,6.20,99.90,736903,40,19996,-61
2020-11-19 20:47:19,6.20,6.20,6.20,99.90,737288,40,20002,-63
2020-11-19 20:47:50,6.20,6.20,6.20,99.90,737883,40,20015,-61
2020-11-19 20:48:22,6.20,6.20,6.20,99.90,738636,32,20004,-61
2020-11-19 20:48:53,6.20,6.20,6.20,99.90,737608,40,19992,-61
2020-11-19 20:49:24,6.10,6.10,6.10,99.90,737552,40,20470,-61
2020-11-19 20:49:55,6.10,6.10,6.10,99.90,738059,40,20054,-61
2020-11-19 20:50:26,6.10,6.10,6.10,99.90,738445,40,20028,-62
2020-11-19 20:50:57,6.10,6.10,6.10,99.90,737863,40,20031,-60
2020-11-19 20:51:28,6.10,6.10,6.10,99.90,737504,40,20131,-61
2020-11-19 20:51:59,6.10,6.10,6.10,99.90,737847,40,20111,-60
2020-11-19 20:52:31,6.00,6.00,6.00,99.90,737593,40,20015,-61
2020-11-19 20:53:02,6.00,6.00,6.00,99.90,737289,40,20486,-61
2020-11-19 20:53:33,6.00,6.00,6.00,99.90,741068,32,19996,-61
2020-11-19 20:54:04,6.00,6.00,6.00,99.90,736863,40,20090,-60
2020-11-19 20:54:35,5.90,5.90,5.90,99.90,739510,40,20435,-61
2020-11-19 20:55:06,5.90,5.90,5.90,99.90,742737,32,20022,-61
2020-11-19 20:55:38,5.90,5.90,5.90,99.90,741055,32,20093,-60
2020-11-19 20:56:10,5.90,5.90,5.90,99.90,736708,40,20000,-61
2020-11-19 20:56:41,5.90,5.90,5.90,99.90,738819,32,20483,-62
2020-11-19 20:57:12,5.90,5.90,5.90,99.90,742857,32,20099,-62
2020-11-19 20:57:43,5.90,5.90,5.90,99.90,738758,32,20140,-62
2020-11-19 20:58:14,5.90,5.90,5.90,99.90,736868,40,20024,-63
2020-11-19 20:58:45,5.90,5.90,5.90,99.90,736895,40,20000,-61
2020-11-19 20:59:16,5.90,5.90,5.90,99.90,737467,40,20505,-61
2020-11-19 20:59:48,5.90,5.90,5.90,99.90,739660,40,19997,-62
2020-11-19 21:00:18,5.90,5.90,5.90,99.90,739057,40,20012,-62
2020-11-19 21:00:50,5.90,5.90,5.90,99.90,737053,40,20008,-61
2020-11-19 21:01:21,5.90,5.90,5.90,99.90,737355,40,20087,-61
2020-11-19 21:01:52,5.90,5.90,5.90,99.90,745700,32,20004,-62
2020-11-19 21:02:23,5.80,5.80,5.80,99.90,737762,40,21588,-62
2020-11-19 21:02:54,5.80,5.80,5.80,99.90,737057,40,20655,-63
2020-11-19 21:03:25,5.80,5.80,5.80,99.90,737145,40,20008,-61
2020-11-19 21:03:56,5.80,5.80,5.80,99.90,739715,32,20023,-61
2020-11-19 21:04:28,5.70,5.70,5.70,99.90,737779,40,20070,-61
2020-11-19 21:04:59,5.70,5.70,5.70,99.90,737765,40,20574,-60
2020-11-19 21:05:33,5.70,5.70,5.70,99.90,737368,40,20067,-62
2020-11-19 21:06:04,5.70,5.70,5.70,99.90,738458,32,20051,-61
2020-11-19 21:06:35,5.70,5.70,5.70,99.90,739291,40,20007,-61
2020-11-19 21:07:06,5.80,5.80,5.80,99.90,737014,40,20020,-62
2020-11-19 21:07:38,5.80,5.80,5.80,99.90,740113,32,20057,-63
2020-11-19 21:08:09,5.80,5.80,5.80,99.90,738259,40,20023,-62
2020-11-19 21:08:41,5.80,5.80,5.80,99.90,738135,40,20000,-63
2020-11-19 21:09:12,5.80,5.80,5.80,99.90,737313,40,20004,-63
2020-11-19 21:09:44,5.80,5.80,5.80,99.90,737148,40,20044,-63
2020-11-19 21:10:15,5.80,5.80,5.80,99.90,737716,40,20007,-61
2020-11-19 21:10:47,5.70,5.70,5.70,99.90,744544,32,20023,-62
2020-11-19 21:11:22,5.70,5.70,5.70,99.90,747835,32,19995,-62
2020-11-19 21:11:59,5.70,5.70,5.70,99.90,742018,32,20004,-64
2020-11-19 21:12:30,5.70,5.70,5.70,99.90,737115,40,20487,-62
2020-11-19 21:13:01,5.70,5.70,5.70,99.90,739955,32,19991,-62
2020-11-19 21:13:32,5.70,5.70,5.70,99.90,736722,40,20004,-63
2020-11-19 21:14:05,5.70,5.70,5.70,99.90,738518,40,20047,-63
2020-11-19 21:14:36,5.70,5.70,5.70,99.90,737932,32,19992,-63
2020-11-19 21:15:07,5.70,5.70,5.70,99.90,737789,40,20023,-63
2020-11-19 21:15:38,5.70,5.70,5.70,99.90,735901,40,20000,-63
2020-11-19 21:16:09,5.70,5.70,5.70,99.90,736431,40,20011,-63
2020-11-19 21:16:40,5.70,5.70,5.70,99.90,744468,32,20008,-62
2020-11-19 21:17:11,5.70,5.70,5.70,99.90,738904,32,20023,-64
2020-11-19 21:17:48,5.70,5.70,5.70,99.90,739543,40,20011,-63
2020-11-19 21:18:20,5.70,5.70,5.70,99.90,739801,40,19988,-66
2020-11-19 21:18:51,5.70,5.70,5.70,99.90,748521,32,20010,-66
2020-11-19 21:19:22,5.80,5.80,5.80,99.90,743690,32,19988,-67
2020-11-19 21:19:53,5.70,5.70,5.70,99.90,743040,40,20022,-67
2020-11-19 21:20:24,5.80,5.80,5.80,99.90,740713,40,20007,-66
2020-11-19 21:20:55,5.80,5.80,5.80,99.90,738798,40,20019,-67
2020-11-19 21:21:25,5.80,5.80,5.80,99.90,736996,40,20043,-66
2020-11-19 21:21:56,5.80,5.80,5.80,99.90,737013,40,20403,-67
2020-11-19 21:22:27,5.70,5.70,5.70,99.90,738955,40,19995,-67
2020-11-19 21:22:58,5.70,5.70,5.70,99.90,738401,40,20003,-67
2020-11-19 21:23:29,5.70,5.70,5.70,99.90,739005,40,20019,-66
2020-11-19 21:24:00,5.70,5.70,5.70,99.90,743231,32,19996,-66
2020-11-19 21:24:31,5.70,5.70,5.70,99.90,739110,40,20084,-66
2020-11-19 21:25:02,5.70,5.70,5.70,99.90,738986,40,20464,-66
2020-11-19 21:25:33,5.70,5.70,5.70,99.90,738435,40,20015,-66
2020-11-19 21:26:04,5.70,5.70,5.70,99.90,738417,40,20078,-66
2020-11-19 21:26:34,5.70,5.70,5.70,99.90,738222,40,20015,-66
2020-11-19 21:27:05,5.70,5.70,5.70,99.90,738236,40,20032,-66
2020-11-19 21:27:37,5.70,5.70,5.70,99.90,738302,40,20029,-66
2020-11-19 21:28:07,5.70,5.70,5.70,99.90,738238,40,20020,-65
2020-11-19 21:28:38,5.70,5.70,5.70,99.90,738325,40,20000,-65
2020-11-19 21:29:09,5.70,5.70,5.70,99.90,738051,40,20186,-66
2020-11-19 21:29:40,5.80,5.80,5.80,99.90,737544,40,20007,-65
2020-11-19 21:30:10,5.80,5.80,5.80,99.90,737247,40,20051,-65
2020-11-19 21:30:41,5.70,5.70,5.70,99.90,737005,40,20485,-66
2020-11-19 21:31:12,5.70,5.70,5.70,99.90,737152,40,20012,-65
2020-11-19 21:31:46,5.70,5.70,5.70,99.90,737688,40,19999,-65
2020-11-19 21:32:17,5.70,5.70,5.70,99.90,737387,40,20541,-65
2020-11-19 21:32:48,5.70,5.70,5.70,99.90,736861,40,20103,-66
2020-11-19 21:33:19,5.70,5.70,5.70,99.90,738844,40,20011,-65
2020-11-19 21:33:51,5.70,5.70,5.70,99.90,739411,40,20014,-65
2020-11-19 21:34:22,5.70,5.70,5.70,99.90,739531,40,19995,-66
2020-11-19 21:34:52,5.70,5.70,5.70,99.90,739520,40,20012,-70
2020-11-19 21:35:23,5.70,5.70,5.70,99.90,736981,40,20007,-66
2020-11-19 21:35:54,5.70,5.70,5.70,99.90,737213,40,20719,-66
2020-11-19 21:36:25,5.70,5.70,5.70,99.90,738046,40,20018,-66
2020-11-19 21:36:55,5.70,5.70,5.70,99.90,737546,40,20049,-66
2020-11-19 21:37:26,5.70,5.70,5.70,99.90,736760,40,20015,-67
2020-11-19 21:37:57,5.70,5.70,5.70,99.90,736690,40,20004,-66
2020-11-19 21:38:28,5.70,5.70,5.70,99.90,737395,40,20003,-66
2020-11-19 21:38:58,5.70,5.70,5.70,99.90,737317,40,20023,-66
2020-11-19 21:39:29,5.70,5.70,5.70,99.90,737032,40,20004,-66
2020-11-19 21:40:00,5.70,5.70,5.70,99.90,736806,40,20004,-68
2020-11-19 21:40:31,5.70,5.70,5.70,99.90,737152,40,19996,-65
2020-11-19 21:41:02,5.70,5.70,5.70,99.90,737672,40,20021,-65
2020-11-19 21:41:32,5.70,5.70,5.70,99.90,737460,40,20033,-63
2020-11-19 21:42:03,5.70,5.70,5.70,99.90,737086,40,19989,-64
2020-11-19 21:42:34,5.70,5.70,5.70,99.90,738795,40,20509,-62
2020-11-19 21:43:05,5.70,5.70,5.70,99.90,739972,40,20011,-63
2020-11-19 21:43:36,5.70,5.70,5.70,99.90,740216,40,19988,-62
2020-11-19 21:44:07,5.70,5.70,5.70,99.90,740215,40,20003,-62
2020-11-19 21:44:37,5.70,5.70,5.70,99.90,740693,32,19999,-62
2020-11-19 21:45:08,5.80,5.80,5.80,99.90,738494,40,20040,-64
2020-11-19 21:45:39,5.80,5.80,5.80,99.90,738566,40,20012,-63
2020-11-19 21:46:13,5.90,5.90,5.90,99.90,738485,40,20395,-63
2020-11-19 21:46:44,5.80,5.80,5.80,99.90,738514,40,20531,-63
2020-11-19 21:47:14,5.80,5.80,5.80,99.90,738523,40,20090,-63
2020-11-19 21:47:45,5.80,5.80,5.80,99.90,737665,40,20012,-64
2020-11-19 21:48:16,5.80,5.80,5.80,99.90,736443,40,20000,-63
2020-11-19 21:48:47,5.80,5.80,5.80,99.90,736371,40,20019,-63
2020-11-19 21:49:17,5.80,5.80,5.80,99.90,736214,40,20019,-63
2020-11-19 21:49:48,5.80,5.80,5.80,99.90,736255,40,20503,-63
2020-11-19 21:50:19,5.80,5.80,5.80,99.90,736257,40,20044,-61
2020-11-19 21:50:50,5.80,5.80,5.80,99.90,735859,40,20053,-67
2020-11-19 21:51:20,5.80,5.80,5.80,99.90,736019,40,20035,-67
2020-11-19 21:51:51,5.80,5.80,5.80,99.90,739290,32,20615,-67
2020-11-19 21:52:22,5.90,5.90,5.90,99.90,735993,40,20000,-66
2020-11-19 21:52:53,5.80,5.80,5.80,99.90,736131,40,20018,-66
2020-11-19 21:53:23,5.90,5.90,5.90,99.90,736432,40,20020,-66
2020-11-19 21:53:54,5.80,5.80,5.80,99.90,736531,40,20023,-66
2020-11-19 21:54:25,5.80,5.80,5.80,99.90,736439,40,20070,-66
2020-11-19 21:54:56,5.80,5.80,5.80,99.90,736810,40,20011,-66
2020-11-19 21:55:27,5.80,5.80,5.80,99.90,736939,40,20023,-66
2020-11-19 21:55:57,5.90,5.90,5.90,99.90,736570,40,20404,-66
2020-11-19 21:56:28,5.90,5.90,5.90,99.90,734576,40,20007,-66
2020-11-19 21:56:59,5.90,5.90,5.90,99.90,734612,40,20425,-66
2020-11-19 21:57:30,5.90,5.90,5.90,99.90,734681,40,20000,-66
2020-11-19 21:58:01,5.80,5.80,5.80,99.90,736581,40,20015,-66
2020-11-19 21:58:31,5.80,5.80,5.80,99.90,736941,40,20125,-65
2020-11-19 21:59:03,5.80,5.80,5.80,99.90,736913,40,20006,-66
2020-11-19 21:59:33,5.90,5.90,5.90,99.90,736886,40,20028,-66
2020-11-19 22:00:05,5.80,5.80,5.80,99.90,736923,40,20000,-69
2020-11-19 22:00:35,5.80,5.80,5.80,99.90,736598,40,19992,-66
2020-11-19 22:01:06,5.80,5.80,5.80,99.90,736578,40,20016,-66
2020-11-19 22:01:37,5.80,5.80,5.80,99.90,736634,40,20011,-66
2020-11-19 22:02:08,5.80,5.80,5.80,99.90,734655,40,19996,-70
2020-11-19 22:02:38,5.80,5.80,5.80,99.90,734572,40,20425,-65
2020-11-19 22:03:09,5.80,5.80,5.80,99.90,734338,40,20012,-66
2020-11-19 22:03:40,5.80,5.80,5.80,99.90,732635,40,20044,-67
2020-11-19 22:04:11,5.80,5.80,5.80,99.90,734738,40,20073,-60
2020-11-19 22:04:42,5.80,5.80,5.80,99.90,736602,40,20000,-58
2020-11-19 22:05:12,5.80,5.80,5.80,99.90,736643,40,20478,-61
2020-11-19 22:05:44,5.80,5.80,5.80,99.90,736924,40,20058,-59
2020-11-19 22:06:15,5.80,5.80,5.80,99.90,736843,40,20001,-65
2020-11-19 22:06:46,5.80,5.80,5.80,99.90,736820,40,20482,-59
2020-11-19 22:07:17,5.80,5.80,5.80,99.90,736849,40,19992,-61
2020-11-19 22:07:48,5.80,5.80,5.80,99.90,736848,40,20039,-60
2020-11-19 22:08:18,5.80,5.80,5.80,99.90,736914,40,20011,-59
2020-11-19 22:08:49,5.80,5.80,5.80,99.90,736815,40,20008,-58
2020-11-19 22:09:20,5.80,5.80,5.80,99.90,736853,40,20071,-58
2020-11-19 22:09:51,5.80,5.80,5.80,99.90,736872,40,20004,-59
2020-11-19 22:10:21,5.80,5.80,5.80,99.90,736902,40,19995,-60
2020-11-19 22:10:52,5.80,5.80,5.80,99.90,736859,40,20000,-55
2020-11-19 22:11:23,5.80,5.80,5.80,99.90,736883,40,20008,-60
2020-11-19 22:11:54,5.90,5.90,5.90,99.90,736586,40,20015,-59
2020-11-19 22:12:24,5.90,5.90,5.90,99.90,736581,40,19996,-58
2020-11-19 22:12:55,5.90,5.90,5.90,99.90,736327,40,20095,-59
2020-11-19 22:13:26,5.90,5.90,5.90,99.90,736556,40,19988,-58
2020-11-19 22:13:57,5.90,5.90,5.90,99.90,736539,40,20505,-60
2020-11-19 22:14:28,5.90,5.90,5.90,99.90,736566,40,20000,-59
2020-11-19 22:15:01,5.90,5.90,5.90,99.90,736514,40,19999,-59
2020-11-19 22:15:32,5.90,5.90,5.90,99.90,739216,32,20000,-58
2020-11-19 22:16:03,5.90,5.90,5.90,99.90,738614,40,20023,-61
2020-11-19 22:16:33,5.90,5.90,5.90,99.90,738410,40,19988,-59
2020-11-19 22:17:04,5.90,5.90,5.90,99.90,736806,40,20414,-60
2020-11-19 22:17:35,5.90,5.90,5.90,99.90,736882,40,20096,-60
2020-11-19 22:18:06,5.90,5.90,5.90,99.90,737069,40,20051,-60
2020-11-19 22:18:37,5.90,5.90,5.90,99.90,737268,40,20071,-60
2020-11-19 22:19:07,5.90,5.90,5.90,99.90,737167,40,20476,-58
2020-11-19 22:19:38,5.90,5.90,5.90,99.90,737269,40,19987,-60
2020-11-19 22:20:09,5.90,5.90,5.90,99.90,737137,40,20117,-60
2020-11-19 22:20:40,5.90,5.90,5.90,99.90,737008,40,20436,-60
2020-11-19 22:21:10,6.00,6.00,6.00,99.90,737100,40,20004,-60
2020-11-19 22:21:41,5.90,5.90,5.90,99.90,737018,40,20073,-58
2020-11-19 22:22:12,5.90,5.90,5.90,99.90,736898,40,19996,-60
2020-11-19 22:22:43,5.90,5.90,5.90,99.90,736899,40,20403,-61
2020-11-19 22:23:13,5.90,5.90,5.90,99.90,736333,40,20024,-61
2020-11-19 22:23:45,5.90,5.90,5.90,99.90,736550,40,19989,-60
2020-11-19 22:24:15,5.90,5.90,5.90,99.90,736569,40,20000,-58
2020-11-19 22:24:46,5.90,5.90,5.90,99.90,736638,40,19985,-59
2020-11-19 22:25:17,5.90,5.90,5.90,99.90,736798,40,20063,-61
2020-11-19 22:25:48,5.90,5.90,5.90,99.90,736869,40,20000,-60
2020-11-19 22:26:19,5.90,5.90,5.90,99.90,736859,40,20487,-58
2020-11-19 22:26:50,5.90,5.90,5.90,99.90,736853,40,19996,-60
2020-11-19 22:27:21,5.90,5.90,5.90,99.90,736777,40,20121,-60
2020-11-19 22:27:51,5.90,5.90,5.90,99.90,736808,40,20032,-59
2020-11-19 22:28:22,5.80,5.80,5.80,99.90,736894,40,19992,-60
2020-11-19 22:28:53,5.80,5.80,5.80,99.90,736805,40,20047,-61
2020-11-19 22:29:24,5.80,5.80,5.80,99.90,736838,40,20114,-60
2020-11-19 22:29:55,5.90,5.90,5.90,99.90,736885,40,20014,-59
2020-11-19 22:30:25,5.80,5.80,5.80,99.90,736869,40,20012,-61
2020-11-19 22:30:56,5.80,5.80,5.80,99.90,736640,40,19988,-59
2020-11-19 22:31:27,5.80,5.80,5.80,99.90,736669,40,20024,-59
2020-11-19 22:31:58,5.80,5.80,5.80,99.90,736552,40,20052,-59
2020-11-19 22:32:29,5.80,5.80,5.80,99.90,737003,40,20000,-60
2020-11-19 22:32:59,5.80,5.80,5.80,99.90,736394,40,20437,-60
2020-11-19 22:33:30,5.80,5.80,5.80,99.90,736564,40,20004,-59
2020-11-19 22:34:01,5.80,5.80,5.80,99.90,736477,40,20000,-60
2020-11-19 22:34:32,5.80,5.80,5.80,99.90,736661,40,20008,-57
2020-11-19 22:35:02,5.80,5.80,5.80,99.90,736837,40,19992,-58
2020-11-19 22:35:33,5.80,5.80,5.80,99.90,736838,40,20004,-56
2020-11-19 22:36:04,5.80,5.80,5.80,99.90,736832,40,19995,-59
2020-11-19 22:36:35,5.80,5.80,5.80,99.90,736812,40,20664,-60
2020-11-19 22:37:05,5.80,5.80,5.80,99.90,736938,40,20057,-56
2020-11-19 22:37:36,5.80,5.80,5.80,99.90,736760,40,20420,-55
2020-11-19 22:38:07,5.80,5.80,5.80,99.90,736724,40,20491,-63
2020-11-19 22:38:38,5.80,5.80,5.80,99.90,736854,40,19996,-54
2020-11-19 22:39:09,5.80,5.80,5.80,99.90,736533,40,20016,-58
2020-11-19 22:39:39,5.80,5.80,5.80,99.90,736515,40,20036,-58
2020-11-19 22:40:10,5.80,5.80,5.80,99.90,736498,40,20055,-59
2020-11-19 22:40:41,5.80,5.80,5.80,99.90,736606,40,20186,-65
2020-11-19 22:41:12,5.80,5.80,5.80,99.90,736849,40,20000,-66
2020-11-19 22:41:43,5.80,5.80,5.80,99.90,744865,32,20556,-65
2020-11-19 22:42:13,5.80,5.80,5.80,99.90,736833,40,20000,-66
2020-11-19 22:42:44,5.80,5.80,5.80,99.90,736892,40,20016,-65
2020-11-19 22:43:15,5.80,5.80,5.80,99.90,736344,32,20011,-66
2020-11-19 22:43:46,5.70,5.70,5.70,99.90,736610,40,20515,-64
2020-11-19 22:44:17,5.80,5.80,5.80,99.90,737091,32,19996,-65
2020-11-19 22:44:47,5.70,5.70,5.70,99.90,736692,40,20031,-68
2020-11-19 22:45:18,5.70,5.70,5.70,99.90,738536,40,20027,-67
2020-11-19 22:45:49,5.70,5.70,5.70,99.90,736859,40,20023,-65
2020-11-19 22:46:20,5.70,5.70,5.70,99.90,736779,40,20459,-66
2020-11-19 22:46:51,5.70,5.70,5.70,99.90,736831,40,20006,-65
2020-11-19 22:47:21,5.70,5.70,5.70,99.90,736887,40,20407,-65
2020-11-19 22:47:52,5.70,5.70,5.70,99.90,736521,40,20035,-65
2020-11-19 22:48:23,5.70,5.70,5.70,99.90,736533,40,20010,-66
2020-11-19 22:48:54,5.70,5.70,5.70,99.90,736613,40,20000,-66
2020-11-19 22:49:25,5.70,5.70,5.70,99.90,736591,40,19993,-65
2020-11-19 22:49:55,5.70,5.70,5.70,99.90,736871,40,20407,-65
2020-11-19 22:50:26,5.70,5.70,5.70,99.90,736528,40,19996,-65
2020-11-19 22:50:57,5.70,5.70,5.70,99.90,736577,40,20034,-65
2020-11-19 22:51:28,5.70,5.70,5.70,99.90,734537,40,19997,-65
2020-11-19 22:51:58,5.70,5.70,5.70,99.90,734741,40,20432,-65
2020-11-19 22:52:29,5.70,5.70,5.70,99.90,736718,40,20486,-65
2020-11-19 22:53:00,5.70,5.70,5.70,99.90,737330,40,20067,-65
2020-11-19 22:53:31,5.70,5.70,5.70,99.90,738155,40,20092,-65
2020-11-19 22:54:02,5.70,5.70,5.70,99.90,738611,40,20007,-66
2020-11-19 22:54:32,5.70,5.70,5.70,99.90,737138,40,19996,-65
2020-11-19 22:55:04,5.70,5.70,5.70,99.90,738641,40,20146,-65
2020-11-19 22:55:35,5.70,5.70,5.70,99.90,740848,32,19980,-65
2020-11-19 22:56:05,5.70,5.70,5.70,99.90,739270,40,20004,-65
2020-11-19 22:56:36,5.70,5.70,5.70,99.90,739269,40,19999,-65
2020-11-19 22:57:07,5.60,5.60,5.60,99.90,739373,40,19996,-65
2020-11-19 22:57:38,5.60,5.60,5.60,99.90,737310,40,20037,-65
2020-11-19 22:58:09,5.70,5.70,5.70,99.90,737359,40,20004,-65
2020-11-19 22:58:40,5.70,5.70,5.70,99.90,738038,40,20051,-65
2020-11-19 22:59:11,5.70,5.70,5.70,99.90,745326,32,20012,-66
2020-11-19 22:59:42,5.70,5.70,5.70,99.90,738863,40,20003,-66
2020-11-19 23:00:14,5.60,5.60,5.60,99.90,739804,40,19999,-66
2020-11-19 23:00:45,5.60,5.60,5.60,99.90,739849,40,19992,-66
2020-11-19 23:01:15,5.60,5.60,5.60,99.90,738849,40,20051,-66
2020-11-19 23:01:46,5.60,5.60,5.60,99.90,737763,40,19984,-66
2020-11-19 23:02:17,5.60,5.60,5.60,99.90,737512,40,20060,-65
2020-11-19 23:02:48,5.60,5.60,5.60,99.90,737765,40,20060,-66
2020-11-19 23:03:19,5.60,5.60,5.60,99.90,738137,40,20012,-65
2020-11-19 23:03:49,5.60,5.60,5.60,99.90,737634,40,20036,-66
2020-11-19 23:04:20,5.60,5.60,5.60,99.90,737408,40,19996,-65
2020-11-19 23:04:51,5.60,5.60,5.60,99.90,737306,40,20004,-65
2020-11-19 23:05:22,5.60,5.60,5.60,99.90,737723,40,20008,-66
2020-11-19 23:05:52,5.60,5.60,5.60,99.90,737538,40,20050,-66
2020-11-19 23:06:23,5.60,5.60,5.60,99.90,737125,40,20032,-66
2020-11-19 23:06:55,5.60,5.60,5.60,99.90,737453,40,20110,-66
2020-11-19 23:07:25,5.60,5.60,5.60,99.90,744332,32,20010,-66
2020-11-19 23:07:56,5.60,5.60,5.60,99.90,735613,40,20439,-65
2020-11-19 23:08:27,5.60,5.60,5.60,99.90,735281,40,20093,-66
2020-11-19 23:08:58,5.60,5.60,5.60,99.90,735145,40,20016,-66
2020-11-19 23:09:29,5.60,5.60,5.60,99.90,737558,40,20065,-66
2020-11-19 23:09:59,5.60,5.60,5.60,99.90,738002,40,20011,-66
2020-11-19 23:10:30,5.60,5.60,5.60,99.90,737391,40,19980,-66
2020-11-19 23:11:01,5.60,5.60,5.60,99.90,737162,40,20004,-66
2020-11-19 23:11:32,5.60,5.60,5.60,99.90,737478,40,20000,-66
2020-11-19 23:12:03,5.60,5.60,5.60,99.90,737734,40,20020,-66
2020-11-19 23:12:33,5.60,5.60,5.60,99.90,737899,40,20046,-66
2020-11-19 23:13:04,5.60,5.60,5.60,99.90,737208,40,20016,-66
2020-11-19 23:13:35,5.60,5.60,5.60,99.90,737393,40,20525,-66
2020-11-19 23:14:06,5.60,5.60,5.60,99.90,737012,40,20069,-66
2020-11-19 23:14:37,5.70,5.70,5.70,99.90,735188,40,19997,-66
2020-11-19 23:15:08,5.60,5.60,5.60,99.90,735686,40,20082,-66
2020-11-19 23:15:39,5.70,5.70,5.70,99.90,738811,32,20008,-66
2020-11-19 23:16:10,5.60,5.60,5.60,99.90,737436,40,20012,-66
2020-11-19 23:16:41,5.60,5.60,5.60,99.90,741839,32,19988,-66
2020-11-19 23:17:12,5.70,5.70,5.70,99.90,739505,40,20094,-66
2020-11-19 23:17:43,5.70,5.70,5.70,99.90,739025,40,20493,-66
2020-11-19 23:18:17,5.60,5.60,5.60,99.90,739268,40,20025,-66
2020-11-19 23:18:48,5.70,5.70,5.70,99.90,738959,40,20493,-66
2020-11-19 23:19:18,5.70,5.70,5.70,99.90,737326,40,20086,-66
2020-11-19 23:19:49,5.70,5.70,5.70,99.90,737832,40,20501,-66
2020-11-19 23:20:20,5.70,5.70,5.70,99.90,737957,40,20085,-66
2020-11-19 23:20:53,5.70,5.70,5.70,99.90,737718,40,20015,-66
2020-11-19 23:21:24,5.70,5.70,5.70,99.90,736986,40,20032,-66
2020-11-19 23:21:55,5.60,5.60,5.60,99.90,737122,40,20022,-66
2020-11-19 23:22:26,5.70,5.70,5.70,99.90,737648,40,20023,-66
2020-11-19 23:22:57,5.70,5.70,5.70,99.90,737715,32,20506,-66
2020-11-19 23:23:28,5.70,5.70,5.70,99.90,737161,40,20015,-66
2020-11-19 23:23:58,5.70,5.70,5.70,99.90,734932,40,19996,-66
2020-11-19 23:24:29,5.70,5.70,5.70,99.90,735616,40,20468,-66
2020-11-19 23:25:00,5.70,5.70,5.70,99.90,737777,40,20004,-66
2020-11-19 23:25:33,5.70,5.70,5.70,99.90,737940,32,20047,-66
2020-11-19 23:26:05,5.70,5.70,5.70,99.90,737264,40,20042,-66
2020-11-19 23:26:36,5.70,5.70,5.70,99.90,737321,40,20047,-66
2020-11-19 23:27:07,5.70,5.70,5.70,99.90,739158,32,20548,-66
2020-11-19 23:27:38,5.70,5.70,5.70,99.90,737983,40,20082,-66
2020-11-19 23:28:09,5.70,5.70,5.70,99.90,737508,40,20055,-66
2020-11-19 23:28:41,5.70,5.70,5.70,99.90,737329,40,20024,-66
2020-11-19 23:29:12,5.70,5.70,5.70,99.90,737622,40,20054,-66
2020-11-19 23:29:42,5.70,5.70,5.70,99.90,737959,40,20015,-66
2020-11-19 23:30:13,5.70,5.70,5.70,99.90,737745,40,20026,-66
2020-11-19 23:30:44,5.70,5.70,5.70,99.90,738158,40,20022,-67
2020-11-19 23:31:15,5.70,5.70,5.70,99.90,737944,40,19996,-66
2020-11-19 23:31:46,5.70,5.70,5.70,99.90,737139,40,20422,-66
2020-11-19 23:32:17,5.70,5.70,5.70,99.90,738355,40,20000,-66
2020-11-19 23:32:48,5.70,5.70,5.70,99.90,737445,40,20464,-67
2020-11-19 23:33:18,5.70,5.70,5.70,99.90,737661,40,19999,-66
2020-11-19 23:33:49,5.70,5.70,5.70,99.90,737254,40,20048,-66
2020-11-19 23:34:21,5.70,5.70,5.70,99.90,736948,40,20160,-66
2020-11-19 23:34:52,5.70,5.70,5.70,99.90,735282,40,20012,-66
2020-11-19 23:35:23,5.70,5.70,5.70,99.90,735817,40,20008,-66
2020-11-19 23:35:54,5.70,5.70,5.70,99.90,735588,40,20004,-66
2020-11-19 23:36:25,5.70,5.70,5.70,99.90,731012,40,20009,-66
2020-11-19 23:36:55,5.70,5.70,5.70,99.90,733125,40,19992,-66
2020-11-19 23:37:26,5.70,5.70,5.70,99.90,733002,40,20064,-66
2020-11-19 23:37:57,5.70,5.70,5.70,99.90,735075,40,20012,-66
2020-11-19 23:38:28,5.70,5.70,5.70,99.90,737823,40,20555,-66
2020-11-19 23:38:58,5.70,5.70,5.70,99.90,737965,40,20036,-66
2020-11-19 23:39:29,5.70,5.70,5.70,99.90,737592,40,19999,-66
2020-11-19 23:40:01,5.70,5.70,5.70,99.90,737372,40,20435,-66
2020-11-19 23:40:31,5.80,5.80,5.80,99.90,737688,32,20705,-66
2020-11-19 23:41:03,5.80,5.80,5.80,99.90,735575,40,20024,-67
2020-11-19 23:41:34,5.80,5.80,5.80,99.90,743703,32,20026,-66
2020-11-19 23:42:05,5.80,5.80,5.80,99.90,735165,40,20004,-66
2020-11-19 23:42:36,5.80,5.80,5.80,99.90,735114,40,20043,-66
2020-11-19 23:43:06,5.80,5.80,5.80,99.90,742348,32,20004,-66
2020-11-19 23:43:37,5.80,5.80,5.80,99.90,735554,40,20000,-64
2020-11-19 23:44:08,5.80,5.80,5.80,99.90,735185,40,20016,-66
2020-11-19 23:44:39,5.80,5.80,5.80,99.90,736416,40,20453,-66
2020-11-19 23:45:11,5.80,5.80,5.80,99.90,737501,40,20530,-66
2020-11-19 23:45:43,5.80,5.80,5.80,99.90,741923,32,19992,-66
2020-11-19 23:46:14,5.80,5.80,5.80,99.90,737533,40,20098,-66
2020-11-19 23:46:46,5.80,5.80,5.80,99.90,738123,40,20007,-66
2020-11-19 23:47:17,5.80,5.80,5.80,99.90,738379,40,20047,-66
2020-11-19 23:47:48,5.80,5.80,5.80,99.90,737575,40,20028,-66
2020-11-19 23:48:18,5.80,5.80,5.80,99.90,737405,40,20007,-66
2020-11-19 23:48:49,5.80,5.80,5.80,99.90,737785,40,20384,-66
2020-11-19 23:49:20,5.80,5.80,5.80,99.90,737671,40,20022,-66
2020-11-19 23:49:51,5.80,5.80,5.80,99.90,737914,40,20424,-65
2020-11-19 23:50:22,5.80,5.80,5.80,99.90,738046,40,20516,-65
2020-11-19 23:50:54,5.80,5.80,5.80,99.90,737664,40,20036,-65
2020-11-19 23:51:25,5.80,5.80,5.80,99.90,734298,40,20008,-65
2020-11-19 23:51:55,5.80,5.80,5.80,99.90,734398,40,20005,-65
2020-11-19 23:52:26,5.80,5.80,5.80,99.90,734432,40,20032,-65
2020-11-19 23:52:57,5.80,5.80,5.80,99.90,732253,40,20069,-65
2020-11-19 23:53:28,5.80,5.80,5.80,99.90,737672,40,20028,-65
2020-11-19 23:53:59,5.80,5.80,5.80,99.90,737695,40,20018,-65
2020-11-19 23:54:29,5.80,5.80,5.80,99.90,735292,40,20482,-66
2020-11-19 23:55:00,5.80,5.80,5.80,99.90,738069,40,20026,-65
2020-11-19 23:55:33,5.80,5.80,5.80,99.90,737412,40,19996,-65
2020-11-19 23:56:04,5.80,5.80,5.80,99.90,745518,32,20666,-65
2020-11-19 23:56:35,5.80,5.80,5.80,99.90,737537,40,20019,-65
2020-11-19 23:57:06,5.80,5.80,5.80,99.90,737685,40,20019,-65
2020-11-19 23:57:38,5.80,5.80,5.80,99.90,737640,40,20064,-65
2020-11-19 23:58:08,5.80,5.80,5.80,99.90,737050,40,20000,-65
2020-11-19 23:58:43,5.80,5.80,5.80,99.90,737008,40,20188,-65
2020-11-19 23:59:13,5.80,5.80,5.80,99.90,737467,40,20000,-65
2020-11-19 23:59:44,5.80,5.80,5.80,99.90,737904,40,20015,-65