2020-11-19 00:00:06,16.42,12.75,2.10,99.90,729419,40,20109,-72
2020-11-19 00:00:37,22.20,13.35,2.10,99.90,730993,40,20187,-72
2020-11-19 00:01:07,20.30,13.40,2.10,99.90,729069,40,20147,-72
2020-11-19 00:01:38,19.42,14.20,2.10,99.90,730442,32,20319,-72
2020-11-19 00:02:08,16.45,13.32,2.10,99.90,730345,40,20117,-71
2020-11-19 00:02:39,18.17,13.23,2.10,99.90,731032,40,20124,-72
2020-11-19 00:03:10,17.75,13.10,2.10,99.90,735450,40,20111,-71
2020-11-19 00:03:41,21.77,14.38,2.10,99.90,735903,40,20124,-72
2020-11-19 00:04:11,21.52,13.75,2.10,99.90,736208,40,20131,-72
2020-11-19 00:04:42,19.95,14.07,2.10,99.90,735147,40,20163,-72
2020-11-19 00:05:13,18.13,13.40,2.00,99.90,735592,40,20130,-72
2020-11-19 00:05:43,18.33,14.13,2.00,99.90,735531,40,20120,-72
2020-11-19 00:06:14,16.77,13.43,2.00,99.90,736034,40,20148,-72
2020-11-19 00:06:45,19.77,13.32,2.00,99.90,742485,32,20797,-72
2020-11-19 00:07:16,18.75,13.43,2.00,99.90,737267,40,20126,-73
2020-11-19 00:07:46,19.58,13.50,2.00,99.90,739869,32,20929,-73
2020-11-19 00:08:17,18.52,13.77,2.00,99.90,737211,40,20242,-72
2020-11-19 00:08:48,17.38,14.02,2.00,99.90,737313,40,20115,-72
2020-11-19 00:09:18,19.25,13.48,2.00,99.90,737284,40,20139,-72
2020-11-19 00:09:49,20.35,13.63,2.00,99.90,737578,40,20130,-72
2020-11-19 00:10:20,16.95,12.63,2.00,99.90,737373,40,20123,-72
2020-11-19 00:10:50,17.40,12.98,2.00,99.90,737306,40,20197,-72
2020-11-19 00:11:21,16.98,13.77,2.00,99.90,737275,40,20140,-72
2020-11-19 00:11:51,19.02,13.63,2.00,99.90,737181,40,20632,-72
2020-11-19 00:12:22,16.40,12.68,2.00,99.90,737170,40,20131,-72
2020-11-19 00:12:53,17.10,13.02,2.00,99.90,735349,40,20116,-72
2020-11-19 00:13:23,15.70,12.35,2.00,99.90,737359,40,20134,-72
2020-11-19 00:13:54,19.88,12.15,1.90,99.90,736936,40,20123,-72
2020-11-19 00:14:25,19.83,14.80,1.90,99.90,736285,40,20159,-72
2020-11-19 00:14:55,15.95,12.45,1.90,99.90,735669,40,20126,-72
2020-11-19 00:15:26,15.32,12.10,1.90,99.90,737312,40,20150,-72
2020-11-19 00:15:56,16.92,13.07,1.90,99.90,737291,40,20573,-72
2020-11-19 00:16:27,18.90,14.13,1.90,99.90,737220,40,20217,-72
2020-11-19 00:16:58,18.25,12.95,1.90,99.90,737982,40,20130,-72
2020-11-19 00:17:29,22.30,14.32,1.90,99.90,736981,40,20614,-73
2020-11-19 00:17:59,17.70,13.77,1.90,99.90,737255,40,20125,-72
2020-11-19 00:18:30,17.35,13.38,1.90,99.90,734863,40,20625,-72
2020-11-19 00:19:01,20.10,14.80,1.90,99.90,732930,40,20174,-72
2020-11-19 00:19:31,25.35,15.77,1.90,99.90,733307,40,20211,-72
2020-11-19 00:20:04,20.67,14.70,1.90,99.90,735239,40,20114,-71
2020-11-19 00:20:35,22.50,15.05,1.90,99.90,734369,40,20131,-72
2020-11-19 00:21:06,17.60,14.23,1.90,99.90,735369,40,20622,-72
2020-11-19 00:21:37,20.58,14.02,1.90,99.90,736474,40,20150,-72
2020-11-19 00:22:07,19.90,14.90,1.90,99.90,733723,40,20156,-72
2020-11-19 00:22:38,21.75,15.43,1.90,99.90,737398,40,20168,-72
2020-11-19 00:23:08,16.85,14.07,1.90,99.90,737454,40,20216,-72
2020-11-19 00:23:41,20.80,13.93,1.90,99.90,737590,40,20142,-72
2020-11-19 00:24:11,21.30,14.82,1.80,99.90,741127,32,20115,-72
2020-11-19 00:24:43,19.70,14.25,1.90,99.90,737744,40,20162,-72
2020-11-19 00:25:14,18.33,13.20,1.80,99.90,740044,32,20126,-72
2020-11-19 00:25:45,17.30,14.20,1.80,99.90,737421,40,20115,-72
2020-11-19 00:26:15,19.33,15.20,1.80,99.90,735128,40,20167,-72
2020-11-19 00:26:46,19.08,14.00,1.80,99.90,735465,40,20126,-72
2020-11-19 00:27:17,18.88,14.52,1.80,99.90,735191,40,20135,-72
2020-11-19 00:27:47,19.33,13.82,1.70,99.90,735453,40,20135,-72
2020-11-19 00:28:18,19.08,13.85,1.70,99.90,734841,40,20131,-72
2020-11-19 00:28:48,18.63,13.93,1.70,99.90,733482,40,20136,-72
2020-11-19 00:29:19,17.95,13.05,1.70,99.90,732749,40,20160,-72
2020-11-19 00:29:50,16.15,12.82,1.70,99.90,734794,40,20172,-72
2020-11-19 00:30:20,17.05,13.13,1.60,99.90,734323,40,20241,-72
2020-11-19 00:30:52,18.67,14.02,1.60,99.90,737070,40,20222,-72
2020-11-19 00:31:23,17.67,14.18,1.60,99.90,736863,40,20150,-71
2020-11-19 00:31:53,18.13,13.13,1.60,99.90,737659,40,20663,-71
2020-11-19 00:32:24,15.13,13.27,1.60,99.90,737294,40,20187,-72
2020-11-19 00:32:54,18.33,13.88,1.60,99.90,737356,40,20135,-72
2020-11-19 00:33:26,18.00,14.05,1.60,99.90,737283,40,20125,-72
2020-11-19 00:33:56,21.25,14.38,1.60,99.90,736552,32,20609,-72
2020-11-19 00:34:27,18.30,13.55,1.50,99.90,737236,40,20151,-72
2020-11-19 00:34:58,22.48,14.85,1.60,99.90,735235,40,20144,-72
2020-11-19 00:35:28,18.77,14.73,1.60,99.90,735273,40,20120,-72
2020-11-19 00:35:59,19.83,13.57,1.60,99.90,739756,32,20216,-72
2020-11-19 00:36:29,19.42,13.45,1.60,99.90,733346,40,20124,-72
2020-11-19 00:37:00,19.55,14.88,1.60,99.90,735414,40,20123,-72
2020-11-19 00:37:31,18.35,13.30,1.60,99.90,735340,40,20472,-72
2020-11-19 00:38:01,20.95,15.13,1.50,99.90,737481,40,20115,-72
2020-11-19 00:38:32,19.83,14.68,1.50,99.90,736357,40,20142,-72
2020-11-19 00:39:03,20.20,15.18,1.50,99.90,735590,40,20126,-71
2020-11-19 00:39:34,21.58,14.23,1.60,99.90,736737,40,20896,-72
2020-11-19 00:40:04,25.95,15.85,1.50,99.90,735733,40,20217,-71
2020-11-19 00:40:35,20.45,14.85,1.50,99.90,736958,40,20131,-72
2020-11-19 00:41:05,22.33,15.30,1.60,99.90,735681,40,20859,-72
2020-11-19 00:41:36,23.05,14.88,1.60,99.90,737263,40,20112,-72
2020-11-19 00:42:07,24.20,16.77,1.60,99.90,737363,40,20111,-71
2020-11-19 00:42:37,28.27,16.88,1.60,99.90,737363,40,20119,-72
2020-11-19 00:43:08,25.73,16.95,1.60,99.90,737356,40,20192,-71
2020-11-19 00:43:39,20.35,15.65,1.60,99.90,734500,40,20185,-71
2020-11-19 00:44:09,25.00,16.63,1.60,99.90,736234,40,20181,-72
2020-11-19 00:44:40,19.88,15.25,1.60,99.90,737407,40,20705,-72
2020-11-19 00:45:10,22.50,16.27,1.60,99.90,736807,40,20142,-72
2020-11-19 00:45:41,21.55,15.18,1.60,99.90,737308,40,20185,-72
2020-11-19 00:46:12,25.30,16.15,1.60,99.90,737323,40,20471,-73
2020-11-19 00:46:42,19.75,14.63,1.60,99.90,737174,40,20151,-72
2020-11-19 00:47:13,19.42,15.23,1.60,99.90,737306,40,20135,-72
2020-11-19 00:47:44,18.67,13.88,1.60,99.90,737716,40,20147,-72
2020-11-19 00:48:14,18.63,14.48,1.60,99.90,737676,40,20146,-72
2020-11-19 00:48:45,18.75,14.65,1.60,99.90,737454,40,20119,-72
2020-11-19 00:49:15,21.25,14.48,1.60,99.90,737604,40,20111,-72
2020-11-19 00:49:46,20.13,14.65,1.60,99.90,737233,40,20126,-72
2020-11-19 00:50:17,19.40,14.88,1.60,99.90,737408,40,20181,-72
2020-11-19 00:50:47,18.52,14.55,1.60,99.90,737382,40,20187,-73
2020-11-19 00:51:18,20.50,14.82,1.50,99.90,737405,40,20167,-72
2020-11-19 00:51:49,19.77,14.05,1.50,99.90,737666,40,20127,-72
2020-11-19 00:52:19,22.08,14.52,1.50,99.90,736895,40,20168,-72
2020-11-19 00:52:50,21.48,14.77,1.50,99.90,737353,40,20119,-72
2020-11-19 00:53:21,20.05,14.23,1.50,99.90,737442,40,20119,-72
2020-11-19 00:53:51,22.35,15.10,1.50,99.90,735340,40,20637,-72
2020-11-19 00:54:22,19.65,14.73,1.50,99.90,735250,40,20120,-72
2020-11-19 00:54:52,19.52,14.02,1.40,99.90,733877,40,20127,-72
2020-11-19 00:55:23,19.27,13.73,1.40,99.90,735396,40,20119,-72
2020-11-19 00:55:54,17.17,14.00,1.40,99.90,737296,40,20630,-72
2020-11-19 00:56:24,19.73,14.40,1.40,99.90,737327,40,20734,-72
2020-11-19 00:56:55,22.17,13.98,1.40,99.90,739257,40,20122,-72
2020-11-19 00:57:26,17.65,13.27,1.40,99.90,737322,40,20157,-72
2020-11-19 00:57:56,18.73,13.43,1.30,99.90,737439,40,20205,-72
2020-11-19 00:58:27,19.77,13.93,1.30,99.90,735407,40,20275,-72
2020-11-19 00:58:57,19.60,14.20,1.30,99.90,733821,40,20108,-72
2020-11-19 00:59:28,19.10,14.02,1.30,99.90,736086,40,20170,-72
2020-11-19 00:59:59,19.33,14.43,1.30,99.90,737388,40,20119,-72
2020-11-19 01:00:30,17.80,13.75,1.40,99.90,732914,40,20135,-72
2020-11-19 01:01:01,19.95,15.27,1.40,99.90,737314,32,20108,-72
2020-11-19 01:01:32,19.42,14.80,1.30,99.90,735242,40,20116,-72
2020-11-19 01:02:02,20.13,14.52,1.40,99.90,735485,40,20569,-71
2020-11-19 01:02:33,19.52,14.90,1.40,99.90,737638,40,20781,-72
2020-11-19 01:03:03,17.90,13.80,1.40,99.90,737051,40,20272,-72
2020-11-19 01:03:34,19.45,14.50,1.40,99.90,735163,40,20582,-72
2020-11-19 01:04:05,20.90,15.77,1.40,99.90,735170,40,20572,-71
2020-11-19 01:04:35,22.35,16.30,1.40,99.90,735291,40,20123,-72
2020-11-19 01:05:06,22.70,14.82,1.50,99.90,737119,40,20122,-72
2020-11-19 01:05:37,22.98,15.13,1.50,99.90,737470,40,20131,-72
2020-11-19 01:06:07,19.23,14.00,1.50,99.90,737267,40,20648,-72
2020-11-19 01:06:38,21.08,14.52,1.50,99.90,737776,40,20618,-72
2020-11-19 01:07:09,18.27,13.93,1.50,99.90,737120,40,20641,-72
2020-11-19 01:07:39,19.42,14.27,1.50,99.90,737413,40,20135,-72
2020-11-19 01:08:10,21.58,15.25,1.50,99.90,736880,40,20155,-71
2020-11-19 01:08:40,22.50,15.48,1.50,99.90,737400,40,20550,-72
2020-11-19 01:09:11,18.80,14.25,1.50,99.90,739935,32,20847,-72
2020-11-19 01:09:42,18.38,13.93,1.50,99.90,737744,40,20491,-72
2020-11-19 01:10:12,21.90,15.18,1.50,99.90,737591,40,20157,-72
2020-11-19 01:10:43,23.17,14.75,1.50,99.90,737675,40,20152,-72
2020-11-19 01:11:14,20.27,14.68,1.50,99.90,737387,40,20170,-73
2020-11-19 01:11:44,20.77,15.15,1.50,99.90,736941,40,20126,-72
2020-11-19 01:12:15,21.27,16.13,1.50,99.90,737256,40,20104,-71
2020-11-19 01:12:47,25.45,17.10,1.60,99.90,734502,40,20143,-72
2020-11-19 01:13:18,25.58,16.77,1.60,99.90,736677,32,20651,-72
2020-11-19 01:13:48,21.58,17.05,1.60,99.90,735192,40,20167,-72
2020-11-19 01:14:19,23.20,16.95,1.60,99.90,735271,40,20193,-72
2020-11-19 01:14:50,23.23,16.40,1.60,99.90,737425,40,20170,-72
2020-11-19 01:15:20,22.15,17.58,1.70,99.90,736739,40,20111,-72
2020-11-19 01:15:51,19.10,15.65,1.60,99.90,737658,40,20189,-72
2020-11-19 01:16:22,24.05,17.05,1.70,99.90,737654,40,20563,-72
2020-11-19 01:16:52,22.75,16.38,1.70,99.90,737504,40,20703,-72
2020-11-19 01:17:23,21.23,16.67,1.70,99.90,735203,40,20700,-72
2020-11-19 01:17:54,20.98,16.10,1.70,99.90,735191,40,20159,-72
2020-11-19 01:18:25,21.90,16.23,1.70,99.90,735469,40,20140,-72
2020-11-19 01:18:55,26.50,17.25,1.70,99.90,737127,40,20575,-72
2020-11-19 01:19:26,21.50,16.08,1.70,99.90,737751,40,20123,-72
2020-11-19 01:19:57,20.77,16.55,1.70,99.90,737827,40,20129,-72
2020-11-19 01:20:27,22.05,15.75,1.70,99.90,737723,40,20578,-72
2020-11-19 01:20:58,25.23,17.70,1.70,99.90,735340,40,20185,-72
2020-11-19 01:21:29,20.27,15.60,1.70,99.90,737350,40,20119,-72
2020-11-19 01:21:59,20.80,15.75,1.70,99.90,737357,40,20127,-72
2020-11-19 01:22:30,20.92,16.55,1.70,99.90,735097,40,20157,-72
2020-11-19 01:23:01,24.30,17.00,1.70,99.90,735096,40,20880,-72
2020-11-19 01:23:31,23.05,16.83,1.70,99.90,735183,40,20155,-72
2020-11-19 01:24:02,24.40,15.90,1.70,99.90,734970,40,20151,-71
2020-11-19 01:24:33,25.40,16.80,1.70,99.90,735476,40,20119,-72
2020-11-19 01:25:03,23.23,17.17,1.70,99.90,735423,40,20167,-72
2020-11-19 01:25:34,23.58,15.98,1.70,99.90,737630,40,20642,-72
2020-11-19 01:26:05,20.40,15.57,1.70,99.90,739549,40,20131,-71
2020-11-19 01:26:35,21.63,15.88,1.70,99.90,739594,40,20674,-72
2020-11-19 01:27:06,24.80,15.30,1.70,99.90,737421,40,20095,-71
2020-11-19 01:27:37,23.30,15.77,1.70,99.90,733573,40,20668,-72
2020-11-19 01:28:07,21.30,16.00,1.60,99.90,731621,40,20112,-72
2020-11-19 01:28:38,25.00,16.90,1.60,99.90,733089,40,20108,-72
2020-11-19 01:29:08,20.23,15.20,1.60,99.90,735158,40,20270,-72
2020-11-19 01:29:39,22.23,15.43,1.60,99.90,737533,40,20119,-72
2020-11-19 01:30:10,21.50,15.98,1.60,99.90,737240,40,20181,-72
2020-11-19 01:30:41,18.98,15.45,1.60,99.90,738709,32,20135,-72
2020-11-19 01:31:11,21.75,15.82,1.60,99.90,737604,40,20538,-72
2020-11-19 01:31:42,23.63,16.50,1.60,99.90,737598,40,20174,-72
2020-11-19 01:32:13,20.98,15.55,1.60,99.90,737325,40,20189,-72
2020-11-19 01:32:43,17.60,14.52,1.60,99.90,737446,40,20139,-72
2020-11-19 01:33:14,21.05,14.52,1.60,99.90,737182,40,20198,-72
2020-11-19 01:33:45,25.38,16.17,1.60,99.90,737434,40,20147,-72
2020-11-19 01:34:15,18.95,14.52,1.50,99.90,744563,32,20670,-72
2020-11-19 01:34:46,18.92,14.52,1.50,99.90,737248,40,20116,-72
2020-11-19 01:35:17,23.02,15.65,1.50,99.90,737397,40,20115,-72
2020-11-19 01:35:47,21.15,15.10,1.50,99.90,737193,40,20127,-72
2020-11-19 01:36:18,21.98,15.48,1.50,99.90,737175,40,20119,-72
2020-11-19 01:36:48,21.83,15.32,1.50,99.90,737658,40,20115,-72
2020-11-19 01:37:19,21.58,14.90,1.50,99.90,736501,40,20142,-72
2020-11-19 01:37:50,19.27,14.57,1.50,99.90,736279,40,20107,-72
2020-11-19 01:38:20,17.73,14.55,1.50,99.90,736719,40,20513,-71
2020-11-19 01:38:51,18.00,14.02,1.50,99.90,735311,40,20115,-72
2020-11-19 01:39:22,17.95,13.75,1.50,99.90,736867,40,20810,-72
2020-11-19 01:39:52,20.98,14.48,1.50,99.90,737783,40,20107,-72
2020-11-19 01:40:23,20.60,14.10,1.50,99.90,739227,40,20192,-72
2020-11-19 01:40:53,22.42,14.48,1.50,99.90,737985,40,20131,-72
2020-11-19 01:41:24,18.95,14.32,1.50,99.90,738794,40,20664,-72
2020-11-19 01:41:55,16.30,13.50,1.50,99.90,738003,40,20162,-72
2020-11-19 01:42:25,21.55,15.25,1.50,99.90,735144,40,20582,-72
2020-11-19 01:42:56,18.15,14.25,1.50,99.90,737632,40,20115,-72
2020-11-19 01:43:27,18.08,14.27,1.50,99.90,737284,40,20119,-71
2020-11-19 01:43:58,21.20,13.75,1.50,99.90,738538,40,20193,-72
2020-11-19 01:44:28,22.05,14.60,1.50,99.90,737216,40,20264,-72
2020-11-19 01:44:59,21.23,13.38,1.50,99.90,737542,40,20946,-72
2020-11-19 01:45:30,16.88,13.00,1.50,99.90,737278,40,20104,-72
2020-11-19 01:46:00,17.98,13.80,1.50,99.90,737519,40,20488,-72
2020-11-19 01:46:31,18.98,14.05,1.50,99.90,737641,40,20123,-72
2020-11-19 01:47:02,16.83,13.18,1.50,99.90,737737,40,20162,-72
2020-11-19 01:47:33,19.65,13.77,1.50,99.90,737751,40,20111,-72
2020-11-19 01:48:06,21.45,15.05,1.50,99.90,737281,40,20212,-72
2020-11-19 01:48:36,18.33,13.25,1.50,99.90,735468,40,20158,-72
2020-11-19 01:49:08,22.98,14.30,1.50,99.90,735369,40,20470,-71
2020-11-19 01:49:38,18.25,13.82,1.50,99.90,735491,40,20104,-72
2020-11-19 01:50:09,21.15,13.88,1.50,99.90,735662,40,20135,-71
2020-11-19 01:50:40,18.17,14.02,1.50,99.90,735690,40,20128,-72
2020-11-19 01:51:10,20.35,14.65,1.50,99.90,736132,32,20931,-72
2020-11-19 01:51:41,15.18,12.60,1.50,99.90,739233,40,20139,-72
2020-11-19 01:52:12,20.15,14.07,1.50,99.90,736336,40,20545,-72
2020-11-19 01:52:42,18.25,13.48,1.60,99.90,736079,32,20715,-72
2020-11-19 01:53:13,18.35,13.80,1.60,99.90,734758,40,20609,-71
2020-11-19 01:53:44,19.45,14.20,1.60,99.90,735299,40,20123,-72
2020-11-19 01:54:15,18.52,13.52,1.60,99.90,737275,40,20672,-72
2020-11-19 01:54:45,19.08,13.18,1.60,99.90,737278,40,20144,-72
2020-11-19 01:55:16,17.15,12.85,1.60,99.90,737718,40,20554,-72
2020-11-19 01:55:47,15.35,12.23,1.60,99.90,737731,40,20140,-73
2020-11-19 01:56:17,20.25,13.25,1.60,99.90,739413,40,20613,-72
2020-11-19 01:56:48,17.48,13.77,1.60,99.90,739155,40,20115,-72
2020-11-19 01:57:19,16.02,12.52,1.60,99.90,736400,40,20147,-72
2020-11-19 01:57:50,17.60,13.25,1.60,99.90,737162,40,20200,-73
2020-11-19 01:58:20,18.10,11.95,1.60,99.90,737171,40,21011,-73
2020-11-19 01:58:51,17.25,12.30,1.60,99.90,737436,40,20478,-73
2020-11-19 01:59:22,16.08,12.15,1.60,99.90,737275,40,20155,-72
2020-11-19 01:59:53,15.07,11.80,1.60,99.90,737508,40,20206,-73
2020-11-19 02:00:23,22.50,14.52,1.60,99.90,739179,40,20122,-73
2020-11-19 02:00:54,16.38,12.35,1.70,99.90,735259,40,20156,-72
2020-11-19 02:01:24,17.20,12.90,1.70,99.90,735185,40,20600,-73
2020-11-19 02:02:00,17.98,12.35,1.70,99.90,735308,40,20176,-73
2020-11-19 02:02:33,15.68,12.90,1.70,99.90,735314,40,20601,-72
2020-11-19 02:03:03,19.83,12.02,1.60,99.90,736006,32,20115,-72
2020-11-19 02:03:35,15.55,12.10,1.60,99.90,737294,40,20127,-73
2020-11-19 02:04:06,19.80,13.32,1.60,99.90,737511,32,20131,-72
2020-11-19 02:04:37,16.00,12.45,1.60,99.90,735502,40,20135,-72
2020-11-19 02:05:08,21.83,13.80,1.60,99.90,737364,40,20543,-72
2020-11-19 02:05:39,20.45,12.57,1.60,99.90,735314,40,20140,-72
2020-11-19 02:06:10,19.25,14.20,1.60,99.90,737447,40,20149,-73
2020-11-19 02:06:40,20.48,12.93,1.60,99.90,736298,40,20166,-72
2020-11-19 02:07:11,16.55,12.93,1.50,99.90,735466,40,20466,-73
2020-11-19 02:07:42,19.20,12.98,1.50,99.90,733566,40,20190,-73
2020-11-19 02:08:12,19.60,12.80,1.50,99.90,735336,40,20205,-72
2020-11-19 02:08:43,18.75,13.25,1.50,99.90,733475,40,20574,-73
2020-11-19 02:09:13,16.80,12.00,1.50,99.90,732230,40,20161,-73
2020-11-19 02:09:44,19.73,13.13,1.50,99.90,733599,40,20500,-72
2020-11-19 02:10:15,16.55,13.30,1.50,99.90,733700,40,20108,-73
2020-11-19 02:10:50,18.17,14.00,1.50,99.90,735834,40,20131,-73
2020-11-19 02:11:21,17.45,13.30,1.50,99.90,737806,40,20124,-72
2020-11-19 02:11:52,18.55,12.77,1.50,99.90,736063,40,20126,-72
2020-11-19 02:12:22,19.67,12.68,1.50,99.90,736350,40,20140,-72
2020-11-19 02:12:53,17.25,12.95,1.50,99.90,737737,40,20162,-73
2020-11-19 02:13:24,18.38,13.07,1.50,99.90,737900,40,20131,-70
2020-11-19 02:13:58,15.85,12.35,1.50,99.90,738016,40,20134,-70
2020-11-19 02:14:29,17.70,13.20,1.50,99.90,737421,40,20161,-73
2020-11-19 02:15:00,16.60,12.77,1.50,99.90,738159,40,20142,-73
2020-11-19 02:15:30,20.23,13.90,1.50,99.90,737971,40,20494,-72
2020-11-19 02:16:01,21.30,12.93,1.40,99.90,738169,40,20524,-73
2020-11-19 02:16:32,18.95,12.18,1.40,99.90,738052,40,20562,-73
2020-11-19 02:17:03,17.45,12.35,1.50,99.90,737848,40,20139,-72
2020-11-19 02:17:34,19.55,12.57,1.40,99.90,735784,40,20135,-70
2020-11-19 02:18:04,17.45,12.70,1.40,99.90,735754,40,20131,-69
2020-11-19 02:18:35,17.20,12.18,1.40,99.90,735875,40,20127,-70
2020-11-19 02:19:06,17.25,12.98,1.40,99.90,737750,40,20104,-70
2020-11-19 02:19:37,16.20,12.18,1.40,99.90,737857,40,20099,-70
2020-11-19 02:20:07,16.48,12.05,1.40,99.90,735708,40,20104,-70
2020-11-19 02:20:39,18.35,12.20,1.40,99.90,735819,40,20234,-70
2020-11-19 02:21:09,16.00,11.95,1.40,99.90,735754,40,20112,-70
2020-11-19 02:21:40,18.70,13.07,1.40,99.90,737295,40,20147,-70
2020-11-19 02:22:11,16.77,12.77,1.40,99.90,737747,40,20139,-70
2020-11-19 02:22:41,19.77,13.60,1.40,99.90,736006,40,20151,-70
2020-11-19 02:23:12,17.90,12.52,1.40,99.90,736309,40,20112,-70
2020-11-19 02:23:43,17.33,13.25,1.40,99.90,735510,40,20170,-71
2020-11-19 02:24:14,18.20,12.68,1.40,99.90,733485,40,20135,-71
2020-11-19 02:24:44,17.70,12.27,1.40,99.90,731407,40,20140,-71
2020-11-19 02:25:15,18.85,12.23,1.40,99.90,733844,40,20112,-71
2020-11-19 02:25:46,18.33,13.50,1.40,99.90,735849,40,20639,-72
2020-11-19 02:26:16,21.67,13.23,1.40,99.90,737832,40,20131,-72
2020-11-19 02:26:47,16.98,13.55,1.50,99.90,736050,40,20139,-71
2020-11-19 02:27:20,20.38,13.85,1.40,99.90,737624,40,20117,-72
2020-11-19 02:27:51,17.10,12.65,1.40,99.90,736717,40,20139,-72
2020-11-19 02:28:21,16.92,11.93,1.40,99.90,734546,40,20224,-71
2020-11-19 02:28:52,18.65,12.32,1.50,99.90,734667,40,20127,-72
2020-11-19 02:29:23,19.70,13.02,1.50,99.90,735059,40,20151,-71
2020-11-19 02:29:54,18.52,13.95,1.50,99.90,733743,40,20557,-72
2020-11-19 02:30:24,16.17,12.70,1.50,99.90,733599,40,20716,-72
2020-11-19 02:30:55,17.38,13.10,1.50,99.90,731443,40,20128,-71
2020-11-19 02:31:26,17.17,12.50,1.60,99.90,731541,40,20627,-72
2020-11-19 02:31:57,17.60,12.68,1.60,99.90,733619,40,20611,-71
2020-11-19 02:32:27,18.33,12.63,1.60,99.90,733683,40,20128,-71
2020-11-19 02:32:58,15.55,11.90,1.60,99.90,733724,40,20108,-72
2020-11-19 02:33:29,16.85,11.90,1.60,99.90,735723,40,20119,-71
2020-11-19 02:33:59,16.85,12.23,1.60,99.90,733678,40,20123,-71
2020-11-19 02:34:30,16.30,11.30,1.60,99.90,733766,40,20112,-71
2020-11-19 02:35:00,16.05,11.65,1.60,99.90,735284,40,20163,-72
2020-11-19 02:35:31,17.30,12.77,1.50,99.90,735468,40,20826,-72
2020-11-19 02:36:02,16.35,11.88,1.50,99.90,736696,40,20139,-71
2020-11-19 02:36:32,18.08,12.57,1.50,99.90,737694,40,20125,-72
2020-11-19 02:37:03,16.60,12.30,1.50,99.90,735373,40,20610,-70
2020-11-19 02:37:34,15.93,11.85,1.50,99.90,735809,40,20125,-71
2020-11-19 02:38:04,18.00,12.45,1.50,99.90,735625,40,20634,-71
2020-11-19 02:38:35,15.52,11.80,1.50,99.90,735526,32,21624,-72
2020-11-19 02:39:06,15.95,11.75,1.50,99.90,737656,40,20107,-71
2020-11-19 02:39:37,14.23,11.43,1.50,99.90,737603,40,20119,-71
2020-11-19 02:40:07,15.65,11.85,1.50,99.90,737683,40,20083,-71
2020-11-19 02:40:38,16.90,12.48,1.50,99.90,733571,40,20127,-71
2020-11-19 02:41:09,15.93,12.20,1.50,99.90,730250,40,20111,-71
2020-11-19 02:41:39,14.20,11.40,1.60,99.90,731282,40,20100,-71
2020-11-19 02:42:10,18.83,11.90,1.60,99.90,733218,40,20108,-71
2020-11-19 02:42:42,14.98,11.55,1.50,99.90,735456,40,20115,-72
2020-11-19 02:43:12,15.50,11.30,1.50,99.90,738884,32,20100,-71
2020-11-19 02:43:43,17.88,12.27,1.60,99.90,733619,40,20136,-72
2020-11-19 02:44:14,15.65,11.50,1.50,99.90,734349,40,20109,-72
2020-11-19 02:44:44,15.70,11.77,1.60,99.90,735699,40,20127,-72
2020-11-19 02:45:18,14.93,10.20,1.60,99.90,737619,40,20096,-71
2020-11-19 02:45:49,17.88,11.45,1.60,99.90,743076,32,20225,-72
2020-11-19 02:46:19,17.10,11.57,1.60,99.90,737637,40,20529,-71
2020-11-19 02:46:50,15.68,10.82,1.60,99.90,737989,40,20135,-72
2020-11-19 02:47:21,16.23,10.85,1.60,99.90,737457,40,20123,-72
2020-11-19 02:47:51,14.77,11.48,1.60,99.90,737572,40,20111,-72
2020-11-19 02:48:22,18.80,12.43,1.60,99.90,737526,40,20115,-71
2020-11-19 02:48:53,16.13,10.98,1.60,99.90,737664,40,20127,-71
2020-11-19 02:49:23,16.63,11.23,1.60,99.90,739645,32,20966,-72
2020-11-19 02:49:54,16.08,10.63,1.60,99.90,737683,40,20182,-72
2020-11-19 02:50:25,15.50,10.63,1.60,99.90,737584,40,20166,-71
2020-11-19 02:50:55,15.32,11.13,1.60,99.90,737734,40,20104,-72
2020-11-19 02:51:26,14.90,11.18,1.60,99.90,737014,40,20203,-71
2020-11-19 02:51:57,16.88,11.20,1.60,99.90,735461,40,20241,-72
2020-11-19 02:52:27,17.08,11.18,1.60,99.90,735506,40,20135,-71
2020-11-19 02:52:58,14.43,10.82,1.70,99.90,735809,40,20139,-72
2020-11-19 02:53:28,17.48,10.05,1.70,99.90,732979,40,20127,-72
2020-11-19 02:53:59,13.27,10.20,1.70,99.90,733688,40,20186,-71
2020-11-19 02:54:30,17.38,11.68,1.70,99.90,735216,40,20120,-72
2020-11-19 02:55:00,15.65,10.85,1.60,99.90,735721,40,20139,-72
2020-11-19 02:55:31,13.15,10.05,1.60,99.90,735454,40,20112,-72
2020-11-19 02:56:01,14.15,10.52,1.70,99.90,733822,40,20204,-72
2020-11-19 02:56:32,13.55,11.05,1.60,99.90,734154,40,20100,-71
2020-11-19 02:57:03,14.90,11.05,1.70,99.90,733609,40,20120,-71
2020-11-19 02:57:34,13.20,10.32,1.60,99.90,737472,40,20242,-72
2020-11-19 02:58:04,14.10,9.82,1.60,99.90,735504,40,20195,-71
2020-11-19 02:58:35,16.75,10.98,1.70,99.90,735725,40,20186,-72
2020-11-19 02:59:06,14.63,10.85,1.70,99.90,735456,40,20115,-71
2020-11-19 02:59:36,15.25,10.02,1.70,99.90,733785,40,20206,-72
2020-11-19 03:00:07,12.35,9.90,1.70,99.90,735468,40,20634,-72
2020-11-19 03:00:38,14.13,10.70,1.60,99.90,735651,40,20131,-71
2020-11-19 03:01:08,13.02,10.07,1.60,99.90,737566,40,20110,-71
2020-11-19 03:01:39,11.30,9.90,1.60,99.90,737759,40,20150,-71
2020-11-19 03:02:10,14.80,10.40,1.60,99.90,737880,40,20139,-71
2020-11-19 03:02:40,15.23,11.10,1.60,99.90,737985,40,20528,-72
2020-11-19 03:03:11,15.07,10.50,1.70,99.90,737936,40,20112,-71
2020-11-19 03:03:42,12.52,9.82,1.70,99.90,737666,40,20108,-72
2020-11-19 03:04:13,12.27,10.18,1.70,99.90,735136,40,20730,-72
2020-11-19 03:04:43,13.23,9.98,1.70,99.90,735325,40,20209,-71
2020-11-19 03:05:14,14.27,9.98,1.70,99.90,735545,40,20131,-71
2020-11-19 03:05:44,10.38,8.80,1.70,99.90,735362,40,20115,-72
2020-11-19 03:06:15,14.60,9.63,1.80,99.90,737388,40,20189,-72
2020-11-19 03:06:46,13.48,9.90,1.70,99.90,735598,40,20126,-72
2020-11-19 03:07:16,11.63,10.00,1.80,99.90,736546,40,20172,-71
2020-11-19 03:07:47,14.98,10.18,1.80,99.90,741201,32,20854,-71
2020-11-19 03:08:17,12.13,9.18,1.80,99.90,739640,40,20485,-71
2020-11-19 03:08:48,10.80,9.38,1.80,99.90,739698,40,20119,-72
2020-11-19 03:09:19,18.27,10.07,1.80,99.90,737893,40,20108,-71
2020-11-19 03:09:50,13.27,9.93,1.80,99.90,737868,40,20135,-72
2020-11-19 03:10:21,13.40,10.40,1.80,99.90,737935,40,20600,-71
2020-11-19 03:10:51,12.77,9.38,1.80,99.90,737653,32,20710,-72
2020-11-19 03:11:22,13.25,10.30,1.80,99.90,737259,40,20108,-72
2020-11-19 03:11:53,13.05,9.82,1.80,99.90,738229,40,20112,-72
2020-11-19 03:12:23,12.80,9.40,1.90,99.90,736953,40,20135,-72
2020-11-19 03:12:54,15.52,10.13,1.80,99.90,735256,40,20112,-71
2020-11-19 03:13:25,14.10,9.55,1.90,99.90,734860,40,20679,-71
2020-11-19 03:13:55,12.23,10.35,1.80,99.90,733290,40,20123,-72
2020-11-19 03:14:26,13.88,9.27,1.90,99.90,735137,40,20170,-72
2020-11-19 03:14:57,10.27,9.18,1.80,99.90,735524,40,20111,-72
2020-11-19 03:15:27,13.80,9.88,1.90,99.90,735632,40,20107,-71
2020-11-19 03:15:58,15.13,10.35,1.80,99.90,737665,40,20139,-72
2020-11-19 03:16:29,11.63,9.45,1.80,99.90,737636,40,20155,-72
2020-11-19 03:16:59,13.45,8.80,1.80,99.90,737723,40,20131,-71
2020-11-19 03:17:30,11.75,8.85,1.90,99.90,737622,40,20580,-71
2020-11-19 03:18:00,13.88,9.65,1.90,99.90,737795,40,20217,-72
2020-11-19 03:18:31,12.30,9.30,1.90,99.90,737669,40,20130,-71
2020-11-19 03:19:02,12.73,9.27,1.90,99.90,737597,40,20122,-71
2020-11-19 03:19:33,15.65,8.82,1.90,99.90,737661,40,20115,-72
2020-11-19 03:20:04,12.25,8.55,1.90,99.90,735437,40,20194,-71
2020-11-19 03:20:34,15.93,9.40,2.00,99.90,736077,40,20601,-72
2020-11-19 03:21:05,10.63,8.77,2.00,99.90,735855,40,20614,-71
2020-11-19 03:21:35,13.45,8.73,2.00,99.90,737498,40,20106,-71
2020-11-19 03:22:06,13.50,8.82,2.00,99.90,737582,40,20111,-71
2020-11-19 03:22:37,11.10,8.93,2.00,99.90,737531,40,20649,-72
2020-11-19 03:23:07,11.30,8.13,2.00,99.90,737361,40,20115,-71
2020-11-19 03:23:38,13.55,8.88,2.00,99.90,737874,40,20099,-72
2020-11-19 03:24:09,9.57,8.40,2.00,99.90,737468,40,20151,-71
2020-11-19 03:24:40,13.07,8.70,1.90,99.90,738771,32,20123,-72
2020-11-19 03:25:10,12.10,9.00,1.90,99.90,735468,40,20849,-71
2020-11-19 03:25:41,13.15,9.25,1.90,99.90,733208,40,20139,-72
2020-11-19 03:26:12,12.88,9.75,2.00,99.90,737020,40,20684,-71
2020-11-19 03:26:43,11.70,9.25,1.90,99.90,736836,40,20119,-72
2020-11-19 03:27:14,13.35,10.07,2.00,99.90,736073,32,20132,-72
2020-11-19 03:27:45,13.57,10.07,2.00,99.90,735496,40,20144,-72
2020-11-19 03:28:15,13.70,10.32,1.90,99.90,734995,40,20119,-71
2020-11-19 03:28:46,12.20,9.23,1.90,99.90,731590,40,20101,-72
2020-11-19 03:29:16,13.82,9.48,1.90,99.90,733710,40,20127,-72
2020-11-19 03:29:47,16.88,9.40,1.90,99.90,731469,40,20231,-71
2020-11-19 03:30:18,13.30,9.73,2.00,99.90,732293,40,20251,-71
2020-11-19 03:30:48,12.68,10.02,1.90,99.90,733292,40,20203,-72
2020-11-19 03:31:19,13.88,9.75,1.90,99.90,735588,40,20124,-72
2020-11-19 03:31:50,11.85,9.23,1.90,99.90,735211,40,20212,-72
2020-11-19 03:32:21,12.88,9.45,1.90,99.90,735276,40,20731,-72
2020-11-19 03:32:51,14.55,9.45,1.90,99.90,737581,40,20126,-72
2020-11-19 03:33:22,13.40,10.00,1.90,99.90,737545,40,20157,-71
2020-11-19 03:33:53,13.52,9.93,1.90,99.90,737600,40,20785,-71
2020-11-19 03:34:24,14.15,10.57,1.90,99.90,737363,40,20187,-71
2020-11-19 03:34:54,13.50,10.63,1.90,99.90,736474,40,20633,-72
2020-11-19 03:35:25,13.50,10.02,1.90,99.90,735105,40,20134,-71
2020-11-19 03:35:55,14.25,10.85,1.90,99.90,737525,32,20292,-70
2020-11-19 03:36:26,14.15,9.63,1.80,99.90,735019,40,20126,-71
2020-11-19 03:36:57,12.38,9.85,1.80,99.90,735455,40,20122,-71
2020-11-19 03:37:27,16.67,10.05,1.80,99.90,737434,40,20119,-70
2020-11-19 03:37:58,12.63,9.95,1.80,99.90,736586,40,20207,-71
2020-11-19 03:38:29,14.23,10.15,1.80,99.90,737371,40,20607,-71
2020-11-19 03:38:59,15.50,10.15,1.80,99.90,737238,40,20636,-71
2020-11-19 03:39:30,13.13,9.77,1.80,99.90,737470,40,20119,-71
2020-11-19 03:40:00,11.57,9.52,1.80,99.90,737824,40,20119,-71
2020-11-19 03:40:31,12.10,10.20,1.80,99.90,734949,40,20155,-71
2020-11-19 03:41:02,12.73,9.73,1.80,99.90,736113,40,20123,-71
2020-11-19 03:41:32,17.52,10.95,1.80,99.90,736160,40,20741,-71
2020-11-19 03:42:03,14.80,10.98,1.80,99.90,737313,40,20115,-70
2020-11-19 03:42:33,11.65,9.10,1.80,99.90,736297,40,20127,-71
2020-11-19 03:43:04,12.70,9.93,1.80,99.90,735431,40,20144,-70
2020-11-19 03:43:35,13.07,10.48,1.80,99.90,737537,40,20219,-71
2020-11-19 03:44:06,12.63,9.95,1.80,99.90,735780,40,20138,-70
2020-11-19 03:44:36,10.68,8.98,1.80,99.90,735570,40,20629,-71
2020-11-19 03:45:07,10.60,9.10,1.80,99.90,733224,40,20132,-70
2020-11-19 03:45:37,16.15,10.15,1.80,99.90,733604,40,20676,-71
2020-11-19 03:46:08,14.60,10.13,1.80,99.90,735268,40,20194,-71
2020-11-19 03:46:39,14.00,10.00,1.80,99.90,735488,40,20116,-71
2020-11-19 03:47:09,17.25,10.18,1.80,99.90,735487,40,20282,-71
2020-11-19 03:47:40,11.73,9.65,1.80,99.90,735511,40,20139,-71
2020-11-19 03:48:11,16.00,9.82,1.90,99.90,733529,40,20108,-70
2020-11-19 03:48:41,11.15,8.73,1.90,99.90,735615,40,20234,-71
2020-11-19 03:49:12,13.00,9.65,1.90,99.90,734555,40,20131,-71
2020-11-19 03:49:43,12.20,9.05,1.90,99.90,733573,40,20537,-71
2020-11-19 03:50:14,12.95,9.95,1.80,99.90,736046,40,20635,-70
2020-11-19 03:50:45,11.85,9.30,1.80,99.90,740748,32,20115,-71
2020-11-19 03:51:16,13.60,9.90,1.80,99.90,737768,40,20652,-71
2020-11-19 03:51:46,13.85,9.75,1.80,99.90,739522,40,20123,-71
2020-11-19 03:52:17,12.57,9.85,1.90,99.90,738507,40,20155,-71
2020-11-19 03:52:48,15.73,9.77,1.90,99.90,737476,40,20116,-71
2020-11-19 03:53:19,13.77,9.63,1.90,99.90,737367,40,20165,-71
2020-11-19 03:53:49,12.30,9.88,1.90,99.90,737801,40,20166,-71
2020-11-19 03:54:20,14.95,9.80,1.90,99.90,737684,40,20147,-71
2020-11-19 03:54:51,12.23,9.73,1.90,99.90,734007,40,20144,-71
2020-11-19 03:55:21,13.15,9.85,1.90,99.90,734840,40,20148,-71
2020-11-19 03:55:52,13.02,9.90,1.90,99.90,735399,40,20120,-71
2020-11-19 03:56:22,12.15,8.82,1.90,99.90,735183,40,20574,-71
2020-11-19 03:56:53,14.27,9.43,1.90,99.90,737418,40,20116,-71
2020-11-19 03:57:24,14.07,9.00,1.90,99.90,737449,40,20119,-71
2020-11-19 03:57:54,15.07,9.57,1.90,99.90,736230,40,20131,-70
2020-11-19 03:58:25,12.43,9.85,1.90,99.90,737244,40,20659,-71
2020-11-19 03:58:56,12.27,8.93,1.80,99.90,737463,40,20540,-71
2020-11-19 03:59:26,13.70,9.80,1.80,99.90,737366,40,20201,-71
2020-11-19 03:59:57,11.10,9.05,1.80,99.90,737381,40,20169,-71
2020-11-19 04:00:27,12.75,9.73,1.80,99.90,734954,40,20149,-71
2020-11-19 04:00:58,11.65,8.35,1.80,99.90,733347,40,20132,-71
2020-11-19 04:01:29,13.38,9.35,1.80,99.90,733316,40,20149,-71
2020-11-19 04:01:59,12.75,9.27,1.80,99.90,731370,40,20980,-71
2020-11-19 04:02:30,11.32,9.32,1.80,99.90,735090,40,20127,-71
2020-11-19 04:03:01,13.63,9.32,1.80,99.90,735450,40,20120,-71
2020-11-19 04:03:31,11.88,9.57,1.80,99.90,735435,40,20104,-71
2020-11-19 04:04:02,12.30,8.45,1.80,99.90,737497,40,20188,-70
2020-11-19 04:04:33,12.40,9.10,1.80,99.90,737573,40,20143,-71
2020-11-19 04:05:03,12.35,9.07,1.80,99.90,737779,40,20594,-71
2020-11-19 04:05:34,12.98,9.23,1.70,99.90,737653,40,20334,-71
2020-11-19 04:06:05,10.88,7.90,1.70,99.90,737712,40,20229,-70
2020-11-19 04:06:38,12.50,9.13,1.70,99.90,737761,40,20525,-71
2020-11-19 04:07:08,13.52,9.45,1.70,99.90,738735,32,20123,-71
2020-11-19 04:07:39,12.20,9.18,1.80,99.90,737495,40,20112,-71
2020-11-19 04:08:10,14.00,8.95,1.70,99.90,737805,40,20119,-71
2020-11-19 04:08:41,13.38,9.82,1.70,99.90,738099,40,20233,-71
2020-11-19 04:09:12,12.27,9.48,1.80,99.90,736282,40,20879,-72
2020-11-19 04:09:42,12.00,8.98,1.80,99.90,736094,40,21174,-72
2020-11-19 04:10:13,15.32,9.32,1.80,99.90,736683,40,20624,-72
2020-11-19 04:10:44,12.68,8.88,1.80,99.90,733572,40,20135,-72
2020-11-19 04:11:14,14.02,9.32,1.80,99.90,734320,40,20139,-72
2020-11-19 04:11:45,12.75,9.15,1.80,99.90,737358,40,20495,-72
2020-11-19 04:12:15,14.10,9.40,1.70,99.90,736609,40,20641,-72
2020-11-19 04:12:46,12.00,9.23,1.80,99.90,736112,40,20136,-72
2020-11-19 04:13:17,13.52,9.50,1.70,99.90,736334,40,20144,-72
2020-11-19 04:13:48,14.70,9.30,1.80,99.90,737054,40,20131,-72
2020-11-19 04:14:18,14.50,9.30,1.70,99.90,736501,40,20131,-71
2020-11-19 04:14:49,15.20,10.10,1.70,99.90,734084,40,20136,-72
2020-11-19 04:15:19,13.10,9.73,1.70,99.90,735275,40,20143,-72
2020-11-19 04:15:50,11.25,9.30,1.80,99.90,733430,40,20215,-72
2020-11-19 04:16:21,12.23,10.10,1.80,99.90,733436,40,20211,-72
2020-11-19 04:16:51,13.65,10.00,1.80,99.90,737280,40,20127,-72
2020-11-19 04:17:22,13.23,10.55,1.70,99.90,735411,40,20167,-72
2020-11-19 04:17:53,13.63,10.20,1.80,99.90,737402,40,20144,-72
2020-11-19 04:18:23,13.95,10.45,1.80,99.90,735375,40,20128,-72
2020-11-19 04:18:54,14.15,9.85,1.70,99.90,735240,40,20136,-72
2020-11-19 04:19:25,13.27,9.73,1.70,99.90,733157,40,20189,-72
2020-11-19 04:19:55,16.65,9.52,1.70,99.90,733499,40,20852,-73
2020-11-19 04:20:26,10.13,8.68,1.70,99.90,735466,40,20229,-72
2020-11-19 04:20:56,11.05,8.88,1.70,99.90,737212,40,20202,-72
2020-11-19 04:21:27,17.52,9.82,1.70,99.90,737186,40,20577,-72
2020-11-19 04:21:58,12.00,8.75,1.70,99.90,737241,40,20123,-71
2020-11-19 04:22:28,11.90,9.20,1.70,99.90,737385,40,20139,-72
2020-11-19 04:22:59,9.40,8.38,1.60,99.90,735456,40,20135,-72
2020-11-19 04:23:30,10.18,8.38,1.60,99.90,737131,40,20127,-72
2020-11-19 04:24:01,11.50,8.38,1.60,99.90,735575,40,20115,-72
2020-11-19 04:24:31,10.40,8.07,1.60,99.90,734859,40,20116,-72
2020-11-19 04:25:02,13.48,8.80,1.60,99.90,733193,40,20128,-71
2020-11-19 04:25:33,11.32,8.70,1.60,99.90,734088,40,20147,-72
2020-11-19 04:26:03,9.30,7.88,1.60,99.90,736408,40,20140,-72
2020-11-19 04:26:34,10.90,8.65,1.50,99.90,737450,40,20164,-71
2020-11-19 04:27:04,10.32,7.75,1.50,99.90,737463,40,20122,-71
2020-11-19 04:27:35,10.45,7.65,1.50,99.90,737365,40,20155,-71
2020-11-19 04:28:06,14.10,9.18,1.50,99.90,735135,40,20144,-72
2020-11-19 04:28:36,12.02,9.60,1.60,99.90,735440,40,20176,-71
2020-11-19 04:29:07,10.20,8.43,1.60,99.90,735416,40,20119,-71
2020-11-19 04:29:38,13.15,9.75,1.70,99.90,737001,40,20131,-71
2020-11-19 04:30:08,12.88,9.50,1.70,99.90,737072,40,20119,-72
2020-11-19 04:30:39,11.55,8.75,1.70,99.90,737302,40,20152,-72
2020-11-19 04:31:10,12.65,9.55,1.80,99.90,737339,40,20139,-71
2020-11-19 04:31:41,10.32,8.57,1.80,99.90,735395,40,20123,-72
2020-11-19 04:32:43,12.10,9.23,1.90,99.90,746612,34,20170,-72
2020-11-19 04:33:13,11.85,9.05,1.90,99.90,736833,40,20167,-72
2020-11-19 04:33:44,14.73,9.10,1.90,99.90,737045,40,20133,-74
2020-11-19 04:34:15,11.32,9.60,1.90,99.90,737327,40,20685,-74
2020-11-19 04:34:45,12.43,9.45,2.00,99.90,736821,40,20107,-73
2020-11-19 04:35:16,12.70,8.65,2.00,99.90,739050,40,20218,-74
2020-11-19 04:35:47,11.43,9.20,2.00,99.90,739084,40,20139,-72
2020-11-19 04:36:17,15.50,10.13,2.00,99.90,738910,40,20115,-72
2020-11-19 04:36:48,13.88,9.25,2.00,99.90,739188,40,20911,-72
2020-11-19 04:37:19,12.68,9.90,2.00,99.90,737609,40,20193,-72
2020-11-19 04:37:49,13.82,10.43,2.00,99.90,737641,40,20123,-72
2020-11-19 04:38:20,13.15,9.75,2.00,99.90,739381,40,20134,-72
2020-11-19 04:38:51,13.90,9.38,2.00,99.90,737280,40,20165,-74
2020-11-19 04:39:21,13.82,10.18,2.00,99.90,736531,40,20119,-72
2020-11-19 04:39:52,14.85,10.13,2.00,99.90,737063,32,20363,-74
2020-11-19 04:40:22,12.95,9.90,2.00,99.90,736457,40,20617,-72
2020-11-19 04:40:53,12.18,9.55,2.10,99.90,737392,40,20126,-72
2020-11-19 04:41:24,13.93,10.02,2.10,99.90,737173,40,20132,-71
2020-11-19 04:41:54,12.50,10.10,2.10,99.90,737289,40,20131,-71
2020-11-19 04:42:26,15.23,10.60,2.10,99.90,737480,40,20139,-72
2020-11-19 04:42:59,12.57,9.60,2.10,99.90,737630,40,20119,-72
2020-11-19 04:43:30,15.57,10.80,2.10,99.90,739054,32,20115,-72
2020-11-19 04:44:01,15.35,10.98,2.10,99.90,735286,40,20170,-72
2020-11-19 04:44:31,14.57,10.85,2.20,99.90,735216,40,20653,-72
2020-11-19 04:45:02,17.15,10.43,2.20,99.90,735254,40,20629,-72
2020-11-19 04:45:33,14.55,10.45,2.20,99.90,739222,40,20114,-72
2020-11-19 04:46:04,14.30,9.82,2.20,99.90,737101,40,20166,-71
2020-11-19 04:46:35,18.30,10.57,2.20,99.90,737289,40,20202,-72
2020-11-19 04:47:05,18.40,10.32,2.20,99.90,737359,40,20656,-72
2020-11-19 04:47:44,13.00,9.65,2.30,99.90,734616,40,20626,-72
2020-11-19 04:48:15,17.40,10.80,2.30,99.90,732209,40,20132,-73
2020-11-19 04:48:46,13.25,10.18,2.30,99.90,730786,40,20179,-72
2020-11-19 04:49:17,14.52,10.35,2.40,99.90,732236,40,20112,-71
2020-11-19 04:49:48,14.48,10.27,2.40,99.90,739738,32,20140,-74
2020-11-19 04:50:19,13.15,10.18,2.40,99.90,737259,40,20577,-74
2020-11-19 04:50:50,14.35,10.93,2.40,99.90,737678,40,20189,-74
2020-11-19 04:51:21,14.05,10.32,2.40,99.90,736981,40,20184,-72
2020-11-19 04:52:00,12.20,9.32,2.40,99.90,740144,32,20196,-72
2020-11-19 04:52:31,12.25,9.40,2.40,99.90,737214,40,20509,-72
2020-11-19 04:53:01,11.65,9.23,2.40,99.90,737313,40,20115,-72
2020-11-19 04:53:32,14.15,9.27,2.40,99.90,737094,40,20115,-72
2020-11-19 04:54:03,16.20,10.00,2.50,99.90,737057,40,20135,-71
2020-11-19 04:54:33,12.63,9.60,2.50,99.90,734140,40,20159,-72
2020-11-19 04:55:05,12.13,9.35,2.50,99.90,734565,40,20135,-72
2020-11-19 04:55:35,13.95,9.80,2.50,99.90,738448,32,20264,-72
2020-11-19 04:56:06,13.25,9.07,2.50,99.90,735472,40,20301,-72
2020-11-19 04:56:39,13.45,9.30,2.50,99.90,737665,40,20174,-72
2020-11-19 04:57:17,15.13,9.65,2.50,99.90,737359,40,20155,-72
2020-11-19 04:57:54,11.23,9.00,2.50,99.90,737279,40,20130,-72
2020-11-19 04:58:39,14.20,10.00,2.50,99.90,737142,40,20467,-74
2020-11-19 04:59:09,9.95,8.65,2.50,99.90,735175,40,20115,-71
2020-11-19 04:59:40,17.75,10.55,2.50,99.90,736760,40,20127,-72
2020-11-19 05:00:11,12.70,9.52,2.50,99.90,733041,40,20525,-72
2020-11-19 05:00:41,13.40,9.60,2.40,99.90,733397,40,20569,-72
2020-11-19 05:01:13,15.02,9.55,2.40,99.90,735113,40,20131,-72
2020-11-19 05:01:44,12.77,9.80,2.40,99.90,735343,40,20127,-72
2020-11-19 05:02:15,13.27,9.85,2.40,99.90,736991,40,20579,-72
2020-11-19 05:02:52,12.05,9.63,2.40,99.90,733655,40,20574,-74
2020-11-19 05:03:33,14.15,10.32,2.50,99.90,734141,40,20222,-72
2020-11-19 05:04:11,13.63,9.32,2.40,99.90,736001,32,20119,-70
2020-11-19 05:04:42,15.20,9.25,2.40,99.90,738098,32,20165,-72
2020-11-19 05:05:13,13.95,10.43,2.40,99.90,739478,32,20655,-72
2020-11-19 05:05:44,13.02,9.15,2.40,99.90,737385,40,20142,-72
2020-11-19 05:06:20,13.13,9.85,2.40,99.90,737483,40,20145,-72
2020-11-19 05:07:04,11.25,9.48,2.40,99.90,743974,32,20176,-72
2020-11-19 05:07:38,13.32,8.90,2.40,99.90,737382,40,20123,-71
2020-11-19 05:08:09,16.80,9.55,2.40,99.90,735172,40,20108,-71
2020-11-19 05:08:39,13.15,9.35,2.30,99.90,735164,40,20112,-72
2020-11-19 05:09:17,14.93,10.15,2.40,99.90,732792,40,20506,-72
2020-11-19 05:09:48,14.13,9.77,2.30,99.90,739120,32,20117,-72
2020-11-19 05:10:19,14.20,10.90,2.30,99.90,739204,40,20118,-72
2020-11-19 05:10:59,15.30,10.13,2.30,99.90,738597,40,20135,-71
2020-11-19 05:11:30,14.27,9.27,2.30,99.90,736921,40,20115,-72
2020-11-19 05:12:00,14.85,10.73,2.30,99.90,733604,40,20135,-72
2020-11-19 05:12:31,15.25,10.35,2.30,99.90,735534,32,20115,-72
2020-11-19 05:13:02,13.68,9.95,2.30,99.90,735213,40,20099,-71
2020-11-19 05:13:33,16.17,10.45,2.40,99.90,735811,40,20139,-72
2020-11-19 05:14:05,14.05,10.32,2.30,99.90,736255,40,20134,-72
2020-11-19 05:14:36,14.40,9.63,2.30,99.90,741327,32,20622,-72
2020-11-19 05:15:16,16.02,10.25,2.40,99.90,737961,32,20165,-71
2020-11-19 05:15:46,14.98,9.82,2.40,99.90,737295,40,20537,-72
2020-11-19 05:16:19,11.75,9.90,2.40,99.90,737194,40,20115,-72
2020-11-19 05:17:00,11.35,9.40,2.40,99.90,738158,32,20128,-72
2020-11-19 05:17:31,13.23,9.13,2.40,99.90,737216,40,20172,-72
2020-11-19 05:18:07,11.27,9.07,2.40,99.90,737256,40,20202,-72
2020-11-19 05:18:38,14.82,9.32,2.40,99.90,737401,40,20127,-72
2020-11-19 05:19:12,13.30,9.20,2.40,99.90,735707,40,20704,-72
2020-11-19 05:19:43,16.38,10.05,2.40,99.90,737053,40,20107,-72
2020-11-19 05:20:13,12.95,9.27,2.40,99.90,737406,40,20127,-72
2020-11-19 05:20:44,12.82,9.35,2.40,99.90,737788,40,20154,-71
2020-11-19 05:21:20,12.75,10.30,2.40,99.90,738136,40,20456,-72
2020-11-19 05:21:50,13.35,9.60,2.40,99.90,737478,40,20163,-72
2020-11-19 05:22:21,12.20,9.70,2.40,99.90,737847,32,20392,-72
2020-11-19 05:23:03,13.02,10.40,2.40,99.90,737720,40,20111,-71
2020-11-19 05:23:42,13.18,9.68,2.40,99.90,735095,40,20119,-72
2020-11-19 05:24:19,13.75,10.15,2.40,99.90,731013,40,20696,-72
2020-11-19 05:25:05,15.85,9.88,2.40,99.90,737360,32,20632,-72
2020-11-19 05:25:36,15.00,9.15,2.40,99.90,737204,40,20131,-72
2020-11-19 05:26:07,13.57,9.95,2.40,99.90,736558,40,20586,-72
2020-11-19 05:26:37,13.02,9.20,2.40,99.90,737076,40,20162,-72
2020-11-19 05:27:09,11.00,8.80,2.40,99.90,737270,40,20139,-72
2020-11-19 05:27:40,14.23,8.27,2.40,99.90,744869,32,20762,-72
2020-11-19 05:28:11,11.77,9.02,2.40,99.90,737206,40,20241,-72
2020-11-19 05:28:42,10.70,8.52,2.40,99.90,737406,40,20624,-72
2020-11-19 05:29:12,10.43,8.48,2.50,99.90,737303,40,20657,-72
2020-11-19 05:29:46,11.88,8.20,2.50,99.90,737288,40,20120,-72
2020-11-19 05:30:16,11.30,8.52,2.50,99.90,743051,32,20208,-72
2020-11-19 05:30:47,12.88,8.48,2.50,99.90,735353,40,20724,-72
2020-11-19 05:31:19,9.57,7.78,2.60,99.90,735295,40,20115,-72
2020-11-19 05:31:49,13.10,8.25,2.60,99.90,731364,40,20163,-72
2020-11-19 05:32:20,12.82,7.90,2.60,99.90,733333,40,20603,-72
2020-11-19 05:32:51,9.82,7.82,2.60,99.90,735254,40,20183,-72
2020-11-19 05:33:21,11.70,8.15,2.60,99.90,735125,40,20123,-72
2020-11-19 05:33:52,11.20,7.53,2.60,99.90,737321,40,20130,-72
2020-11-19 05:34:25,11.23,8.15,2.60,99.90,737628,40,20159,-72
2020-11-19 05:34:56,12.50,8.05,2.70,99.90,737670,40,20201,-72
2020-11-19 05:35:26,11.75,8.27,2.70,99.90,737413,40,20165,-72
2020-11-19 05:35:57,11.02,8.27,2.70,99.90,733502,40,20120,-72
2020-11-19 05:36:28,10.18,8.20,2.70,99.90,735004,40,20092,-72
2020-11-19 05:37:09,10.05,8.38,2.70,99.90,740517,32,20520,-72
2020-11-19 05:37:39,14.00,9.07,2.80,99.90,736968,32,20200,-72
2020-11-19 05:38:12,11.15,8.32,2.70,99.90,735788,40,20224,-72
2020-11-19 05:38:45,11.75,8.60,2.80,99.90,738449,32,20611,-72
2020-11-19 05:39:17,11.30,7.47,2.80,99.90,735304,32,20151,-72
2020-11-19 05:39:49,12.23,8.77,2.80,99.90,742105,32,20123,-72
2020-11-19 05:40:19,10.38,7.55,2.90,99.90,737523,40,20637,-72
2020-11-19 05:40:50,12.60,8.50,2.90,99.90,737737,40,20139,-72
2020-11-19 05:41:33,12.48,7.97,2.90,99.90,737425,40,20128,-72
2020-11-19 05:42:06,9.55,7.93,2.90,99.90,735710,32,20186,-72
2020-11-19 05:42:37,11.85,7.97,2.90,99.90,734091,32,20767,-72
2020-11-19 05:43:09,11.73,8.23,2.90,99.90,733703,40,20162,-71
2020-11-19 05:43:41,10.90,8.38,3.00,99.90,735842,32,20144,-72
2020-11-19 05:44:14,15.27,9.38,3.00,99.90,736825,32,20128,-72
2020-11-19 05:44:45,12.15,8.65,2.90,99.90,737591,32,20151,-72
2020-11-19 05:45:16,9.98,8.32,3.00,99.90,735840,32,20136,-72
2020-11-19 05:45:46,10.20,7.85,2.90,99.90,733719,40,20155,-72
2020-11-19 05:46:17,11.30,7.85,3.00,99.90,733521,40,20184,-72
2020-11-19 05:46:49,12.93,8.65,3.00,99.90,735826,40,20135,-72
2020-11-19 05:47:20,10.98,7.35,3.00,99.90,739070,32,20111,-72
2020-11-19 05:47:50,10.27,7.68,3.00,99.90,737284,40,21565,-72
2020-11-19 05:48:21,11.52,7.82,3.00,99.90,737798,40,20142,-72
2020-11-19 05:48:52,11.63,7.90,3.00,99.90,735631,40,20119,-72
2020-11-19 05:49:27,9.82,8.00,3.10,99.90,731575,40,20175,-72
2020-11-19 05:49:59,9.88,7.57,3.10,99.90,731625,40,20124,-72
2020-11-19 05:50:39,12.15,7.50,3.10,99.90,735146,32,20132,-72
2020-11-19 05:51:21,10.82,6.93,3.10,99.90,731944,40,20124,-72
2020-11-19 05:52:04,8.93,7.00,3.10,99.90,735163,40,20139,-72
2020-11-19 05:52:41,10.32,6.95,3.10,99.90,735526,40,20166,-72
2020-11-19 05:53:13,9.25,6.75,3.20,99.90,741149,32,20130,-72
2020-11-19 05:53:44,12.10,7.32,3.20,99.90,733670,40,20131,-72
2020-11-19 05:54:18,8.07,6.40,3.20,99.90,733433,40,22409,-72
2020-11-19 05:54:53,11.07,7.65,3.20,99.90,739876,32,20615,-72
2020-11-19 05:55:26,10.10,6.50,3.20,99.90,737473,40,20120,-72
2020-11-19 05:56:04,9.38,6.50,3.20,99.90,737849,40,20139,-72
2020-11-19 05:56:46,8.60,6.22,3.20,99.90,739072,32,20586,-72
2020-11-19 05:57:30,8.00,5.97,3.20,99.90,737850,40,20241,-72
2020-11-19 05:58:06,7.10,5.28,3.20,99.90,740487,32,20131,-72
2020-11-19 05:58:37,8.15,6.28,3.30,99.90,739530,40,20201,-72
2020-11-19 05:59:08,7.70,6.15,3.30,99.90,737598,40,20159,-72
2020-11-19 05:59:39,6.43,5.10,3.30,99.90,737772,40,20115,-72
2020-11-19 06:00:14,8.60,5.20,3.30,99.90,737664,40,20136,-72
2020-11-19 06:00:46,8.73,5.53,3.30,99.90,740113,32,20147,-72
2020-11-19 06:01:17,6.72,5.35,3.40,99.90,734905,40,20147,-72
2020-11-19 06:01:48,10.02,5.25,3.40,99.90,735777,40,20610,-72
2020-11-19 06:02:19,8.05,5.28,3.40,99.90,733606,40,20123,-72
2020-11-19 06:02:50,7.38,5.75,3.40,99.90,733543,40,20135,-72
2020-11-19 06:03:23,7.50,5.55,3.40,99.90,738558,32,20152,-72
2020-11-19 06:04:00,6.53,4.85,3.40,99.90,737506,32,20143,-72
2020-11-19 06:04:32,9.60,5.10,3.50,99.90,737619,40,20195,-72
2020-11-19 06:05:05,6.50,5.22,3.50,99.90,735874,40,20112,-72
2020-11-19 06:05:38,8.73,5.30,3.50,99.90,738021,32,20237,-72
2020-11-19 06:06:17,9.20,5.05,3.60,99.90,739854,32,20122,-71
2020-11-19 06:06:47,9.60,5.70,3.60,99.90,740035,32,20130,-72
2020-11-19 06:07:18,7.80,5.22,3.60,99.90,737915,40,20504,-72
2020-11-19 06:07:49,6.65,4.63,3.60,99.90,738106,40,20130,-72
2020-11-19 06:08:20,7.82,5.60,3.70,99.90,738318,32,20772,-72
2020-11-19 06:09:00,8.07,5.35,3.70,99.90,736081,40,20115,-71
2020-11-19 06:09:32,10.10,6.00,3.80,99.90,738832,32,20589,-72
2020-11-19 06:10:04,7.00,5.32,3.80,99.90,735477,40,20249,-72
2020-11-19 06:10:34,7.60,5.22,3.80,99.90,737511,40,20131,-72
2020-11-19 06:11:07,7.53,5.18,3.90,99.90,737126,40,20104,-71
2020-11-19 06:11:37,8.68,5.07,3.90,99.90,741824,32,20134,-72
2020-11-19 06:12:08,8.18,4.80,3.90,99.90,737364,40,20119,-72
2020-11-19 06:12:57,5.60,4.53,4.00,99.90,735408,40,20205,-72
2020-11-19 06:13:28,7.22,5.63,4.00,99.90,733929,40,20096,-72
2020-11-19 06:13:59,7.90,5.47,4.10,99.90,734997,40,20555,-72
2020-11-19 06:14:29,8.70,5.00,4.10,99.90,737095,40,20576,-72
2020-11-19 06:15:00,8.07,4.60,4.10,99.90,738015,40,20119,-72
2020-11-19 06:15:35,9.15,4.72,4.10,99.90,735454,40,20115,-72
2020-11-19 06:16:07,8.07,4.60,4.10,99.90,736337,32,20122,-72
2020-11-19 06:16:50,9.95,4.88,4.10,99.90,737230,32,20205,-72
2020-11-19 06:17:21,5.55,4.30,4.10,99.90,737037,40,20218,-72
2020-11-19 06:17:59,13.90,5.30,4.20,99.90,737647,40,20653,-72
2020-11-19 06:18:30,6.90,4.78,4.20,99.90,742072,32,20115,-72
2020-11-19 06:19:00,7.05,4.57,4.30,99.90,735551,40,20108,-72
2020-11-19 06:19:38,8.27,4.60,4.30,99.90,733969,40,20161,-71
2020-11-19 06:20:08,6.97,4.25,4.30,99.90,733455,32,20085,-72
2020-11-19 06:20:39,6.97,4.30,4.30,99.90,734234,40,20125,-72
2020-11-19 06:21:10,4.65,3.88,4.40,99.90,737316,32,20126,-72
2020-11-19 06:21:41,7.50,4.15,4.50,99.90,737727,40,20245,-72
2020-11-19 06:22:12,5.28,4.25,4.50,99.90,737885,40,20588,-72
2020-11-19 06:22:42,5.65,4.00,4.60,99.90,737714,40,20096,-72
2020-11-19 06:23:13,4.65,3.70,4.60,99.90,737545,40,20127,-72
2020-11-19 06:23:44,5.00,3.38,4.70,99.90,735495,40,20138,-72
2020-11-19 06:24:15,5.43,3.50,4.80,99.90,736658,40,20131,-72
2020-11-19 06:24:46,7.90,4.05,4.90,99.90,737248,40,20114,-72
2020-11-19 06:25:16,5.10,4.07,4.90,99.90,739501,40,20103,-72
2020-11-19 06:25:47,5.35,4.03,4.90,99.90,739632,40,20154,-72
2020-11-19 06:26:18,6.90,3.70,5.00,99.90,739371,40,20199,-72
2020-11-19 06:26:49,4.25,3.17,5.10,99.90,737661,40,20106,-72
2020-11-19 06:27:20,8.50,4.18,5.10,99.90,741282,32,20118,-72
2020-11-19 06:28:08,5.28,3.85,5.10,99.90,737736,40,20524,-72
2020-11-19 06:28:39,8.40,3.92,5.10,99.90,736706,40,20153,-72
2020-11-19 06:29:14,6.63,3.50,5.10,99.90,737740,40,20130,-72
2020-11-19 06:29:45,7.25,3.67,5.20,99.90,738467,32,20126,-72
2020-11-19 06:30:15,5.78,3.92,5.20,99.90,737670,40,20115,-72
2020-11-19 06:30:50,4.55,3.42,5.20,99.90,737577,40,20162,-72
2020-11-19 06:31:20,6.65,4.03,5.20,99.90,736751,40,20237,-72
2020-11-19 06:31:53,8.88,4.10,5.30,99.90,734407,40,20100,-72
2020-11-19 06:32:24,7.60,3.28,5.30,99.90,739932,32,20208,-72
2020-11-19 06:32:55,6.72,3.90,5.30,99.90,735537,40,20162,-72
2020-11-19 06:33:26,5.80,3.78,5.30,99.90,737057,40,20131,-72
2020-11-19 06:34:00,4.75,3.40,5.30,99.90,737942,40,20135,-72
2020-11-19 06:34:31,4.68,3.25,5.40,99.90,738208,32,20680,-72
2020-11-19 06:35:02,5.75,4.03,5.40,99.90,737768,40,20201,-72
2020-11-19 06:35:32,4.90,3.60,5.50,99.90,737519,40,20127,-72
2020-11-19 06:36:05,4.30,3.35,5.50,99.90,737584,40,20134,-71
2020-11-19 06:36:40,10.07,3.60,5.50,99.90,740552,32,20200,-72
2020-11-19 06:37:11,4.55,3.58,5.60,99.90,740132,32,20541,-72
2020-11-19 06:37:42,6.38,4.03,5.60,99.90,737756,40,20111,-72
2020-11-19 06:38:12,4.32,3.22,5.70,99.90,736857,40,20123,-72
2020-11-19 06:38:43,6.80,3.63,5.70,99.90,736529,40,20127,-72
2020-11-19 06:39:14,5.20,3.60,5.80,99.90,737492,40,20163,-72
2020-11-19 06:39:45,9.50,4.07,5.80,99.90,739715,32,20660,-72
2020-11-19 06:40:16,6.43,3.58,5.90,99.90,736904,40,20115,-72
2020-11-19 06:40:47,3.78,3.25,5.90,99.90,737536,40,20147,-72
2020-11-19 06:41:17,5.10,3.47,5.90,99.90,737325,40,20127,-72
2020-11-19 06:41:54,6.20,3.75,6.00,99.90,740526,32,20695,-72
2020-11-19 06:42:25,11.90,4.07,6.00,99.90,742367,32,20133,-72
2020-11-19 06:42:59,3.22,2.92,6.00,99.90,735873,40,20400,-72
2020-11-19 06:43:30,3.92,3.33,6.00,99.90,739214,32,20463,-72
2020-11-19 06:44:00,6.15,3.80,6.10,99.90,737652,40,20108,-72
2020-11-19 06:44:31,4.45,3.15,6.00,99.90,737618,40,20103,-72
2020-11-19 06:45:07,7.60,3.78,6.00,99.90,737705,32,20115,-72
2020-11-19 06:45:38,7.15,3.67,6.00,99.90,738602,32,20115,-72
2020-11-19 06:46:09,4.80,3.38,6.10,99.90,737600,40,20119,-72
2020-11-19 06:46:39,5.18,3.63,6.10,99.90,736635,40,20119,-72
2020-11-19 06:47:28,4.50,3.15,6.10,99.90,736061,40,20110,-72
2020-11-19 06:48:09,7.00,3.72,6.10,99.90,738278,32,20168,-73
2020-11-19 06:48:40,6.10,3.25,6.20,99.90,736943,40,20731,-72
2020-11-19 06:49:11,4.97,3.15,6.20,99.90,733926,40,20162,-73
2020-11-19 06:49:42,6.28,3.60,6.20,99.90,733163,40,20108,-72
2020-11-19 06:50:16,6.53,3.85,6.20,99.90,736386,32,20140,-71
2020-11-19 06:50:53,5.25,3.90,6.30,99.90,733822,40,20733,-72
2020-11-19 06:51:28,5.38,3.50,6.30,99.90,736973,32,20143,-72
2020-11-19 06:52:03,5.28,3.50,6.30,99.90,739627,40,20129,-72
2020-11-19 06:52:55,6.28,3.78,6.40,99.90,740802,32,20130,-72
2020-11-19 06:53:36,5.05,3.45,6.40,99.90,736310,40,20139,-73
2020-11-19 06:54:07,5.20,3.13,6.50,99.90,737369,40,20115,-73
2020-11-19 06:54:38,5.80,3.40,6.50,99.90,737215,32,20255,-72
2020-11-19 06:55:10,6.55,3.47,6.60,99.90,735550,32,20122,-72
2020-11-19 06:55:42,7.47,3.40,6.70,99.90,735549,40,20124,-72
2020-11-19 06:56:13,7.22,3.65,6.70,99.90,736770,32,20208,-73
2020-11-19 06:56:43,4.60,3.28,6.70,99.90,735557,40,20255,-72
2020-11-19 06:57:15,3.83,3.20,6.80,99.90,737477,40,20163,-72
2020-11-19 06:57:48,4.25,3.30,6.90,99.90,737569,40,20126,-72
2020-11-19 06:58:21,4.05,3.13,6.90,99.90,738990,40,20185,-72
2020-11-19 06:58:52,6.03,3.45,7.00,99.90,738865,32,20633,-72
2020-11-19 06:59:23,5.30,3.58,7.00,99.90,737143,40,20146,-72
2020-11-19 06:59:54,7.72,3.85,7.00,99.90,735565,40,20120,-73
2020-11-19 07:00:26,5.22,3.47,7.10,99.90,738607,32,20418,-73
2020-11-19 07:00:57,7.65,3.53,7.10,99.90,737009,32,20172,-72
2020-11-19 07:01:28,6.60,3.47,7.10,99.90,737764,40,20115,-72
2020-11-19 07:01:59,4.03,2.90,7.10,99.90,737864,40,20124,-72
2020-11-19 07:02:29,3.95,3.10,7.20,99.90,737392,40,20119,-73
2020-11-19 07:03:18,6.10,3.28,7.20,99.90,735254,40,20116,-73
2020-11-19 07:03:57,6.13,3.35,7.20,99.90,738563,32,20530,-74
2020-11-19 07:04:37,4.95,2.92,7.20,99.90,737646,32,20139,-73
2020-11-19 07:05:19,7.40,3.95,7.30,99.90,738336,32,20604,-73
2020-11-19 07:05:50,7.22,3.95,7.30,99.90,737066,40,20168,-72
2020-11-19 07:06:24,6.90,3.75,7.40,99.90,734298,40,20124,-73
2020-11-19 07:06:55,6.13,3.63,7.40,99.90,733475,40,20124,-73
2020-11-19 07:07:28,7.03,3.47,7.50,99.90,731361,40,20128,-73
2020-11-19 07:08:10,3.67,2.78,7.50,99.90,727509,40,20124,-73
2020-11-19 07:08:41,5.88,3.05,7.60,99.90,732941,40,20176,-73
2020-11-19 07:09:15,4.40,3.15,7.60,99.90,733565,40,20131,-73
2020-11-19 07:09:45,4.05,3.08,7.60,99.90,736732,32,20120,-73
2020-11-19 07:10:17,3.83,2.83,7.70,99.90,734517,40,20149,-72
2020-11-19 07:10:48,10.13,3.47,7.70,99.90,738722,32,20129,-72
2020-11-19 07:11:19,3.88,3.10,7.80,99.90,735322,40,20599,-73
2020-11-19 07:11:49,6.78,3.45,7.80,99.90,735472,40,20618,-71
2020-11-19 07:12:26,4.68,3.05,7.80,99.90,735251,40,20182,-72
2020-11-19 07:12:58,3.95,3.17,7.90,99.90,736669,32,20124,-73
2020-11-19 07:13:29,4.32,3.20,7.90,99.90,737196,32,20112,-73
2020-11-19 07:14:00,4.03,3.28,7.90,99.90,736219,40,20124,-72
2020-11-19 07:14:40,5.18,3.30,8.00,99.90,735482,40,20116,-72
2020-11-19 07:15:21,7.47,3.50,8.00,99.90,735806,32,20241,-73
2020-11-19 07:15:52,4.32,3.33,8.00,99.90,736553,32,20558,-72
2020-11-19 07:16:22,6.03,3.35,8.00,99.90,737987,40,20190,-72
2020-11-19 07:16:53,5.25,3.10,8.00,99.90,739597,40,20139,-72
2020-11-19 07:17:27,4.43,3.28,8.10,99.90,737503,40,20119,-72
2020-11-19 07:17:58,4.53,3.25,8.10,99.90,738188,32,20120,-72
2020-11-19 07:18:29,5.05,3.10,8.10,99.90,737480,32,20143,-72
2020-11-19 07:19:02,3.97,3.13,8.10,99.90,733868,40,20119,-73
2020-11-19 07:19:33,3.88,3.42,8.10,99.90,733943,32,20194,-73
2020-11-19 07:20:03,5.93,3.50,8.10,99.90,733788,40,20206,-72
2020-11-19 07:20:41,5.63,3.28,8.20,99.90,735740,40,20190,-73
2020-11-19 07:21:12,4.93,3.60,8.20,99.90,742015,32,20111,-73
2020-11-19 07:21:48,5.68,3.25,8.20,99.90,735564,32,20115,-73
2020-11-19 07:22:35,5.50,3.63,8.30,99.90,736325,40,20594,-73
2020-11-19 07:23:06,4.95,3.15,8.30,99.90,735176,40,20608,-72
2020-11-19 07:23:38,7.13,3.50,8.30,99.90,734696,40,20198,-72
2020-11-19 07:24:12,5.55,3.70,8.40,99.90,733824,40,20167,-72
2020-11-19 07:24:52,5.20,3.63,8.50,99.90,736057,32,20120,-72
2020-11-19 07:25:23,4.47,3.13,8.50,99.90,739585,32,20131,-72
2020-11-19 07:26:06,7.72,3.90,8.50,99.90,737596,40,20120,-72
2020-11-19 07:26:37,6.97,3.08,8.60,99.90,736759,40,20151,-72
2020-11-19 07:27:07,6.78,2.97,8.60,99.90,737209,40,20170,-73
2020-11-19 07:27:38,6.00,3.72,8.70,99.90,736547,40,20702,-73
2020-11-19 07:28:10,5.35,3.40,8.70,99.90,735425,40,20115,-73
2020-11-19 07:28:41,3.75,3.05,8.80,99.90,738676,32,20116,-73
2020-11-19 07:29:15,4.50,3.03,8.80,99.90,735636,40,20115,-73
2020-11-19 07:29:45,3.72,2.97,8.90,99.90,735874,40,20175,-73
2020-11-19 07:30:16,5.28,3.20,8.90,99.90,735442,40,20159,-73
2020-11-19 07:30:47,5.95,3.10,9.00,99.90,732742,40,20150,-73
2020-11-19 07:31:17,3.92,3.28,9.00,99.90,732131,40,20116,-73
2020-11-19 07:31:48,9.13,4.45,9.00,99.90,735174,40,20234,-73
2020-11-19 07:32:41,13.40,5.40,9.10,99.90,734688,40,20104,-73
2020-11-19 07:33:15,4.47,3.67,9.10,99.90,736774,40,20629,-72
2020-11-19 07:33:46,5.30,3.45,9.20,99.90,741385,32,20287,-72
2020-11-19 07:34:17,5.65,3.40,9.20,99.90,738444,40,20189,-73
2020-11-19 07:34:47,6.53,3.55,9.30,99.90,738486,40,20582,-73
2020-11-19 07:35:19,5.22,2.97,9.30,99.90,737868,40,20114,-73
2020-11-19 07:35:50,7.70,3.10,9.40,99.90,739770,32,20112,-74
2020-11-19 07:36:21,6.78,3.38,9.50,99.90,738896,32,20202,-72
2020-11-19 07:36:53,10.35,3.05,9.50,99.90,737596,40,20123,-72
2020-11-19 07:37:23,3.92,3.10,9.50,99.90,734487,32,20139,-73
2020-11-19 07:37:54,5.45,3.13,9.60,99.90,735158,40,20135,-73
2020-11-19 07:38:24,5.72,2.80,9.60,99.90,735378,40,20152,-72
2020-11-19 07:38:55,4.22,2.97,9.70,99.90,735412,40,20155,-73
2020-11-19 07:39:26,3.95,3.15,9.70,99.90,734322,40,20135,-73
2020-11-19 07:39:56,4.80,3.35,9.70,99.90,735484,40,20108,-73
2020-11-19 07:40:27,4.95,2.90,9.80,99.90,735250,40,20122,-73
2020-11-19 07:40:58,6.10,3.05,9.90,99.90,737298,40,20118,-73
2020-11-19 07:41:30,5.95,2.95,10.00,99.90,737316,40,20104,-73
2020-11-19 07:42:00,7.95,3.50,10.00,99.90,737541,40,20103,-73
2020-11-19 07:42:31,4.07,2.88,10.00,99.90,737448,40,20134,-73
2020-11-19 07:43:02,7.25,3.10,10.00,99.90,733148,40,20148,-72
2020-11-19 07:43:32,6.10,2.92,10.00,99.90,733197,40,20214,-73
2020-11-19 07:44:03,5.05,3.00,10.10,99.90,733395,40,20120,-70
2020-11-19 07:44:34,5.78,3.50,10.10,99.90,732906,40,20144,-73
2020-11-19 07:45:06,4.28,2.92,10.10,99.90,733336,40,20242,-72
2020-11-19 07:45:36,4.18,2.58,10.10,99.90,737129,32,20201,-72
2020-11-19 07:46:07,6.95,2.90,10.20,99.90,735334,40,20125,-73
2020-11-19 07:46:38,3.20,2.83,10.20,99.90,733623,40,20586,-73
2020-11-19 07:47:08,4.38,2.67,10.20,99.90,735726,40,20134,-73
2020-11-19 07:47:40,3.40,2.70,10.20,99.90,737534,40,20522,-73
2020-11-19 07:48:12,5.57,3.50,10.20,99.90,738752,32,20159,-73
2020-11-19 07:48:42,4.88,3.42,10.20,99.90,737511,40,20740,-73
2020-11-19 07:49:13,4.28,2.88,10.20,99.90,737483,40,20115,-72
2020-11-19 07:49:43,4.72,3.38,10.20,99.90,737487,40,20135,-73
2020-11-19 07:50:15,5.57,3.25,10.20,99.90,737474,40,20126,-73
2020-11-19 07:50:45,6.00,2.85,10.20,99.90,737527,32,20127,-73
2020-11-19 07:51:16,4.10,2.95,10.30,99.90,737546,40,20139,-73
2020-11-19 07:51:47,6.65,3.10,10.20,99.90,737346,40,20340,-73
2020-11-19 07:52:17,7.95,3.20,10.30,99.90,735432,40,20256,-73
2020-11-19 07:52:48,2.97,2.70,10.30,99.90,737556,40,20151,-73
2020-11-19 07:53:19,5.88,2.92,10.30,99.90,737527,40,20722,-74
2020-11-19 07:53:49,5.80,2.78,10.30,99.90,737861,40,20597,-73
2020-11-19 07:54:20,7.05,2.67,10.30,99.90,737139,40,20174,-72
2020-11-19 07:54:51,6.78,3.22,10.30,99.90,737538,40,20521,-72
2020-11-19 07:55:21,5.15,3.33,10.30,99.90,737425,40,21199,-73
2020-11-19 07:55:52,4.20,3.28,10.30,99.90,737577,40,20134,-73
2020-11-19 07:56:22,7.03,3.85,10.30,99.90,737722,40,20154,-72
2020-11-19 07:56:53,4.50,3.65,10.20,99.90,737548,40,20163,-72
2020-11-19 07:57:24,3.95,3.10,10.20,99.90,739082,32,20946,-72
2020-11-19 07:57:55,6.80,3.20,10.20,99.90,737490,40,20115,-72
2020-11-19 07:58:25,6.97,4.00,10.10,99.90,736589,32,20739,-72
2020-11-19 07:58:56,4.60,3.08,10.10,99.90,737476,40,20137,-72
2020-11-19 07:59:27,5.93,3.42,10.10,99.90,737253,40,20127,-72
2020-11-19 07:59:57,4.05,2.95,10.10,99.90,735368,40,20139,-72
2020-11-19 08:00:28,6.70,3.67,10.10,99.90,736803,40,20208,-72
2020-11-19 08:00:59,5.97,2.97,10.00,99.90,737422,40,21099,-72
2020-11-19 08:01:29,4.70,3.63,10.00,99.90,737365,40,20140,-73
2020-11-19 08:02:00,5.72,3.58,10.00,99.90,739556,40,20189,-72
2020-11-19 08:02:31,4.43,3.38,9.90,99.90,737194,40,20119,-72
2020-11-19 08:03:01,3.45,3.13,9.90,99.90,735020,40,20194,-72
2020-11-19 08:03:32,6.60,4.10,9.90,99.90,736053,32,20317,-73
2020-11-19 08:04:02,6.75,3.10,9.80,99.90,735042,32,20503,-71
2020-11-19 08:04:33,3.72,3.22,9.80,99.90,735474,40,20166,-72
2020-11-19 08:05:05,5.57,3.13,9.80,99.90,737321,40,20119,-72
2020-11-19 08:05:36,5.03,3.53,9.80,99.90,737579,40,20181,-71
2020-11-19 08:06:06,7.10,3.42,9.80,99.90,735247,40,20134,-71
2020-11-19 08:06:37,7.15,3.50,9.80,99.90,733678,40,20119,-72
2020-11-19 08:07:08,4.70,3.80,9.80,99.90,733165,40,20143,-73
2020-11-19 08:07:39,4.97,3.70,9.80,99.90,734827,32,20120,-72
2020-11-19 08:08:10,5.38,3.33,9.80,99.90,735650,40,20162,-73
2020-11-19 08:08:40,3.75,3.35,9.70,99.90,737426,40,20115,-73
2020-11-19 08:09:11,9.27,3.63,9.80,99.90,737333,40,20159,-73
2020-11-19 08:09:42,5.78,3.67,9.80,99.90,735323,40,20158,-72
2020-11-19 08:10:13,6.18,3.50,9.80,99.90,737339,32,20165,-73
2020-11-19 08:10:47,4.47,3.53,9.80,99.90,738402,32,20670,-73
2020-11-19 08:11:17,5.20,3.63,9.80,99.90,738865,32,20132,-73
2020-11-19 08:11:48,6.10,3.67,9.80,99.90,735444,40,20138,-72
2020-11-19 08:12:19,6.15,3.33,9.80,99.90,735634,40,20601,-73
2020-11-19 08:12:49,4.53,3.60,9.80,99.90,737394,40,20123,-73
2020-11-19 08:13:20,4.30,3.65,9.80,99.90,735254,40,20163,-73
2020-11-19 08:13:50,7.43,3.90,9.80,99.90,735525,40,20107,-73
2020-11-19 08:14:21,6.35,3.90,9.80,99.90,735333,40,20267,-72
2020-11-19 08:14:52,4.43,3.58,9.80,99.90,735445,40,20107,-72
2020-11-19 08:15:22,7.45,3.92,9.80,99.90,735670,40,20115,-73
2020-11-19 08:15:53,6.65,3.53,9.80,99.90,735384,40,20560,-73
2020-11-19 08:16:23,6.10,4.13,9.90,99.90,735414,40,20693,-71
2020-11-19 08:16:55,6.35,3.53,9.80,99.90,737257,40,20128,-73
2020-11-19 08:17:25,6.53,3.80,9.80,99.90,734858,40,20203,-73
2020-11-19 08:17:56,4.78,3.42,9.90,99.90,737431,40,20254,-73
2020-11-19 08:18:27,4.60,3.58,9.90,99.90,737346,40,20107,-73
2020-11-19 08:18:57,6.70,4.05,9.90,99.90,737494,40,20155,-73
2020-11-19 08:19:28,5.53,3.47,9.90,99.90,737638,40,20222,-72
2020-11-19 08:19:59,5.68,3.92,9.90,99.90,737422,40,20631,-72
2020-11-19 08:20:29,6.15,3.50,9.90,99.90,735230,40,20120,-72
2020-11-19 08:21:00,6.70,3.70,9.90,99.90,733356,40,20531,-71
2020-11-19 08:21:31,8.18,3.50,9.90,99.90,732212,40,20120,-72
2020-11-19 08:22:01,5.13,3.80,9.90,99.90,733130,40,20534,-71
2020-11-19 08:22:32,5.65,3.60,10.00,99.90,735124,40,20103,-71
2020-11-19 08:23:03,6.20,3.67,10.00,99.90,737259,40,20138,-71
2020-11-19 08:23:33,8.10,3.47,10.00,99.90,737372,40,20122,-71
2020-11-19 08:24:04,5.72,3.25,10.00,99.90,739379,40,20123,-71
2020-11-19 08:24:35,6.25,3.40,10.00,99.90,739405,40,20126,-71
2020-11-19 08:25:05,5.63,3.17,10.10,99.90,737306,40,20104,-72
2020-11-19 08:25:36,5.50,3.10,10.10,99.90,737489,40,20152,-72
2020-11-19 08:26:07,8.35,3.70,10.10,99.90,737323,40,20625,-72
2020-11-19 08:26:38,7.75,3.67,10.10,99.90,737889,32,20617,-72
2020-11-19 08:27:09,4.75,3.10,10.20,99.90,737956,32,20521,-72
2020-11-19 08:27:39,5.75,3.67,10.20,99.90,737814,40,20110,-72
2020-11-19 08:28:10,4.68,3.03,10.20,99.90,737344,40,20272,-72
2020-11-19 08:28:41,6.65,3.00,10.20,99.90,737453,40,20459,-72
2020-11-19 08:29:12,4.47,3.08,10.30,99.90,737390,40,20494,-71
2020-11-19 08:29:43,5.60,3.50,10.30,99.90,742347,32,20122,-72
2020-11-19 08:30:13,5.40,3.20,10.30,99.90,737366,40,20152,-72
2020-11-19 08:30:44,4.78,3.22,10.30,99.90,737477,40,20130,-72
2020-11-19 08:31:15,3.90,3.00,10.40,99.90,736896,40,20115,-71
2020-11-19 08:31:46,4.80,3.42,10.40,99.90,737371,40,20817,-72
2020-11-19 08:32:16,7.05,3.28,10.40,99.90,737436,40,20198,-72
2020-11-19 08:32:47,4.40,2.80,10.50,99.90,737246,40,20576,-72
2020-11-19 08:33:18,5.70,3.17,10.50,99.90,737220,40,20654,-72
2020-11-19 08:33:48,4.40,3.00,10.60,99.90,737523,40,20119,-72
2020-11-19 08:34:19,7.70,3.20,10.60,99.90,737351,40,20130,-71
2020-11-19 08:34:49,4.88,3.20,10.60,99.90,737819,40,20146,-72
2020-11-19 08:35:20,5.68,3.20,10.60,99.90,737608,40,20119,-72
2020-11-19 08:35:54,6.40,3.08,10.70,99.90,737660,40,20178,-72
2020-11-19 08:36:24,5.80,3.47,10.70,99.90,735587,40,20210,-72
2020-11-19 08:36:55,8.60,3.40,10.70,99.90,737386,40,20138,-72
2020-11-19 08:37:26,4.63,3.40,10.70,99.90,735038,40,20092,-72
2020-11-19 08:37:56,6.22,3.75,10.80,99.90,732723,40,20206,-71
2020-11-19 08:38:27,4.15,3.10,10.80,99.90,733141,40,20209,-72
2020-11-19 08:38:58,4.50,3.20,10.80,99.90,735290,40,20127,-71
2020-11-19 08:39:28,5.05,2.85,10.90,99.90,734856,40,20111,-72
2020-11-19 08:39:59,5.10,3.20,10.80,99.90,737405,40,20123,-72
2020-11-19 08:40:30,4.30,2.95,10.90,99.90,735405,32,20111,-72
2020-11-19 08:41:02,9.82,2.92,10.90,99.90,733378,40,20135,-71
2020-11-19 08:41:33,4.95,3.10,10.90,99.90,737355,40,20126,-72
2020-11-19 08:42:03,4.68,2.67,10.90,99.90,735418,40,20209,-72
2020-11-19 08:42:34,5.65,2.90,10.90,99.90,737342,40,20183,-72
2020-11-19 08:43:05,6.18,2.80,11.00,99.90,735134,40,20582,-71
2020-11-19 08:43:35,6.43,3.03,11.00,99.90,735283,40,20764,-72
2020-11-19 08:44:06,5.97,2.80,11.00,99.90,737240,40,20538,-71
2020-11-19 08:44:37,7.72,3.38,11.00,99.90,735354,40,20626,-72
2020-11-19 08:45:07,4.30,2.65,11.10,99.90,737228,40,20561,-72
2020-11-19 08:45:38,5.95,2.97,11.10,99.90,733413,40,20136,-71
2020-11-19 08:46:08,2.47,2.20,11.10,99.90,735340,40,20108,-72
2020-11-19 08:46:39,3.08,2.63,11.10,99.90,737361,40,20122,-72
2020-11-19 08:47:10,6.38,3.67,11.20,99.90,737332,40,20213,-72
2020-11-19 08:47:41,6.15,2.92,11.10,99.90,737684,40,20115,-72
2020-11-19 08:48:11,3.88,2.60,11.20,99.90,736992,40,20135,-72
2020-11-19 08:48:42,3.13,2.50,11.20,99.90,737295,40,20567,-72
2020-11-19 08:49:13,7.65,2.78,11.20,99.90,737224,40,20143,-72
2020-11-19 08:49:43,4.05,2.75,11.20,99.90,737313,40,20604,-72
2020-11-19 08:50:14,5.30,2.80,11.20,99.90,736788,40,20142,-71
2020-11-19 08:50:44,5.15,2.85,11.30,99.90,737402,40,20189,-71
2020-11-19 08:51:15,5.75,2.75,11.30,99.90,735417,40,20151,-72
2020-11-19 08:51:46,4.22,2.95,11.30,99.90,737134,40,20122,-72
2020-11-19 08:52:16,6.75,2.97,11.30,99.90,734697,40,20119,-72
2020-11-19 08:52:47,4.38,2.80,11.30,99.90,735250,40,20123,-72
2020-11-19 08:53:18,4.28,2.92,11.30,99.90,734956,40,20112,-71
2020-11-19 08:53:48,5.13,2.42,11.40,99.90,735288,40,20169,-72
2020-11-19 08:54:19,4.82,2.83,11.40,99.90,736336,40,20119,-72
2020-11-19 08:54:50,7.88,3.00,11.50,99.90,735300,40,20108,-72
2020-11-19 08:55:21,5.20,2.85,11.50,99.90,735229,40,20120,-72
2020-11-19 08:55:51,6.65,2.97,11.60,99.90,737230,40,20131,-71
2020-11-19 08:56:22,4.55,2.55,11.60,99.90,737201,40,20127,-72
2020-11-19 08:56:53,4.75,3.20,11.60,99.90,735280,40,20119,-71
2020-11-19 08:57:23,7.28,2.72,11.60,99.90,735331,40,20126,-71
2020-11-19 08:57:54,4.88,2.85,11.70,99.90,737397,40,20119,-72
2020-11-19 08:58:24,3.92,2.90,11.70,99.90,737384,40,20168,-72
2020-11-19 08:58:55,5.78,2.80,11.70,99.90,739424,40,20482,-72
2020-11-19 08:59:26,3.65,3.00,11.70,99.90,738906,32,20423,-72
2020-11-19 08:59:57,5.70,2.85,11.80,99.90,742199,32,20534,-72
2020-11-19 09:00:28,4.20,2.47,11.80,99.90,737196,40,20108,-72
2020-11-19 09:00:58,5.13,2.88,11.80,99.90,737295,40,20189,-71
2020-11-19 09:01:29,3.20,2.60,11.80,99.90,737146,40,20119,-72
2020-11-19 09:01:59,4.95,2.58,11.80,99.90,737228,40,20123,-72
2020-11-19 09:02:30,4.75,3.03,11.90,99.90,733149,40,20107,-72
2020-11-19 09:03:01,4.47,2.92,11.80,99.90,735198,40,20239,-72
2020-11-19 09:03:31,5.40,3.10,11.90,99.90,735171,40,20604,-72
2020-11-19 09:04:02,5.03,3.03,11.90,99.90,735354,40,20103,-71
2020-11-19 09:04:33,5.68,2.75,11.90,99.90,737673,40,20139,-72
2020-11-19 09:05:03,4.53,2.80,11.90,99.90,737530,40,20161,-70
2020-11-19 09:05:34,3.35,2.85,11.90,99.90,738374,40,20232,-72
2020-11-19 09:06:04,3.80,2.67,11.90,99.90,733421,40,20198,-72
2020-11-19 09:06:35,4.80,2.67,12.00,99.90,733689,40,20529,-72
2020-11-19 09:07:06,5.70,3.10,12.10,99.90,730950,40,20111,-72
2020-11-19 09:07:37,5.63,2.78,12.10,99.90,731094,40,20218,-72
2020-11-19 09:08:07,4.18,2.97,12.10,99.90,732705,40,20104,-72
2020-11-19 09:08:38,7.22,3.30,12.20,99.90,733214,40,20103,-73
2020-11-19 09:09:08,5.45,2.83,12.20,99.90,741193,32,20761,-72
2020-11-19 09:09:39,11.27,7.43,12.20,99.90,737359,40,20519,-72
2020-11-19 09:10:10,15.10,10.05,12.20,99.90,735139,40,20100,-72
2020-11-19 09:10:41,5.35,3.20,12.20,99.90,735345,40,20112,-72
2020-11-19 09:11:11,4.05,2.90,12.20,99.90,735176,40,20129,-72
2020-11-19 09:11:42,5.50,2.85,12.20,99.90,735103,40,20152,-73
2020-11-19 09:12:13,3.53,2.58,12.20,99.90,735255,40,20210,-73
2020-11-19 09:12:43,5.53,2.70,12.20,99.90,735036,40,20120,-72
2020-11-19 09:13:14,3.80,2.83,12.20,99.90,737170,40,20610,-73
2020-11-19 09:13:44,4.05,2.58,12.20,99.90,733125,40,20119,-72
2020-11-19 09:14:15,4.70,2.55,12.10,99.90,732888,40,20199,-72
2020-11-19 09:14:46,3.80,2.63,12.10,99.90,737231,40,20214,-72
2020-11-19 09:15:16,4.00,2.42,12.10,99.90,733151,32,20128,-72
2020-11-19 09:15:47,3.38,2.42,12.10,99.90,735313,40,20163,-72
2020-11-19 09:16:18,4.88,2.85,12.20,99.90,733315,40,20144,-72
2020-11-19 09:16:48,5.88,2.65,12.20,99.90,735718,40,20158,-72
2020-11-19 09:17:19,5.68,2.30,12.20,99.90,736904,40,20143,-72
2020-11-19 09:17:50,6.90,2.42,12.20,99.90,736742,40,20146,-72
2020-11-19 09:18:20,3.63,2.67,12.20,99.90,736435,40,20131,-72
2020-11-19 09:18:51,3.13,2.58,12.20,99.90,735479,40,20143,-72
2020-11-19 09:19:22,7.47,3.20,12.30,99.90,734539,40,20162,-72
2020-11-19 09:19:52,4.80,2.47,12.30,99.90,734801,40,20155,-72
2020-11-19 09:20:23,4.47,2.80,12.30,99.90,736189,40,20127,-71
2020-11-19 09:20:53,4.53,2.50,12.30,99.90,736775,40,20228,-73
2020-11-19 09:21:24,4.30,2.55,12.40,99.90,737787,40,20147,-73
2020-11-19 09:21:55,4.05,2.63,12.40,99.90,738061,40,20113,-72
2020-11-19 09:22:26,2.80,2.55,12.40,99.90,737553,40,20182,-72
2020-11-19 09:22:56,5.82,2.40,12.40,99.90,737603,40,20159,-72
2020-11-19 09:23:28,5.25,3.17,12.40,99.90,737332,40,20104,-72
2020-11-19 09:23:58,4.35,2.90,12.40,99.90,739681,32,20134,-71
2020-11-19 09:24:29,4.45,2.70,12.50,99.90,737449,40,20118,-72
2020-11-19 09:25:00,4.50,3.00,12.50,99.90,737475,40,20119,-72
2020-11-19 09:25:30,4.38,2.90,12.50,99.90,737606,40,20111,-73
2020-11-19 09:26:01,4.60,3.20,12.60,99.90,737722,40,20126,-72
2020-11-19 09:26:31,4.43,2.35,12.60,99.90,737805,40,20222,-72
2020-11-19 09:27:02,3.45,2.30,12.60,99.90,738093,40,20273,-72
2020-11-19 09:27:33,4.53,2.90,12.60,99.90,738087,40,20570,-73
2020-11-19 09:28:03,3.55,2.30,12.60,99.90,737989,40,20123,-72
2020-11-19 09:28:34,6.20,3.17,12.60,99.90,737856,40,20210,-72
2020-11-19 09:29:05,4.82,2.60,12.50,99.90,736055,40,20114,-72
2020-11-19 09:29:35,3.28,2.58,12.50,99.90,737056,40,20120,-73
2020-11-19 09:30:06,4.63,3.15,12.50,99.90,733694,40,20111,-72
2020-11-19 09:30:37,4.95,2.75,12.50,99.90,735448,40,20135,-72
2020-11-19 09:31:07,4.00,2.40,12.50,99.90,735208,40,20111,-72
2020-11-19 09:31:38,5.03,2.67,12.50,99.90,736998,40,20557,-72
2020-11-19 09:32:08,8.70,3.63,12.50,99.90,737458,40,20880,-71
2020-11-19 09:32:39,3.63,2.60,12.50,99.90,737294,40,20754,-72
2020-11-19 09:33:10,3.42,2.60,12.50,99.90,737399,40,20597,-72
2020-11-19 09:33:40,3.55,2.83,12.50,99.90,734802,40,20135,-72
2020-11-19 09:34:11,7.15,3.45,12.50,99.90,737866,40,20664,-73
2020-11-19 09:34:42,5.75,2.92,12.50,99.90,736825,40,20222,-72
2020-11-19 09:35:33,6.57,2.85,12.40,99.90,737824,40,20197,-72
2020-11-19 09:36:57,10.80,5.85,12.50,99.90,738827,40,20138,-73
2020-11-19 09:37:29,4.18,2.63,12.40,99.90,739194,40,20214,-74
2020-11-19 09:38:00,4.03,2.83,12.50,99.90,735948,40,20130,-74
2020-11-19 09:38:31,6.03,2.90,12.50,99.90,739620,32,20561,-73
2020-11-19 09:39:02,3.78,2.70,12.40,99.90,735424,40,20112,-73
2020-11-19 09:39:33,4.63,2.75,12.40,99.90,735833,40,20135,-74
2020-11-19 09:40:04,5.07,3.15,12.40,99.90,737795,32,20165,-74
2020-11-19 09:40:34,4.55,3.22,12.40,99.90,737881,40,20127,-75
2020-11-19 09:41:05,7.28,3.33,12.40,99.90,737448,40,20143,-72
2020-11-19 09:41:36,7.05,3.45,12.40,99.90,737902,40,20197,-74
2020-11-19 09:42:06,5.25,3.25,12.40,99.90,737686,40,20123,-74
2020-11-19 09:42:37,6.03,3.63,12.40,99.90,738211,40,20150,-73
2020-11-19 09:43:07,4.22,2.63,12.40,99.90,735287,40,20131,-73
2020-11-19 09:43:38,3.72,2.33,12.40,99.90,731509,40,20173,-72
2020-11-19 09:44:09,3.67,2.50,12.50,99.90,731867,40,20190,-74
2020-11-19 09:44:39,4.53,2.30,12.40,99.90,731916,40,20128,-74
2020-11-19 09:45:10,3.92,2.30,12.40,99.90,735772,40,20589,-73
2020-11-19 09:45:41,4.03,2.58,12.50,99.90,738339,40,20119,-73
2020-11-19 09:46:11,4.93,2.53,12.50,99.90,738311,40,20491,-74
2020-11-19 09:46:43,3.67,2.40,12.50,99.90,740300,40,20296,-74
2020-11-19 09:47:13,3.78,2.83,12.50,99.90,738186,40,20621,-73
2020-11-19 09:47:44,4.95,2.50,12.50,99.90,737986,40,20107,-73
2020-11-19 09:48:15,4.25,3.00,12.50,99.90,735683,40,20127,-73
2020-11-19 09:48:45,4.20,2.67,12.50,99.90,733491,40,20124,-73
2020-11-19 09:49:17,6.07,2.15,12.50,99.90,732174,40,20124,-73
2020-11-19 09:49:48,3.90,2.20,12.50,99.90,738616,32,20134,-73
2020-11-19 09:50:18,5.72,2.17,12.50,99.90,733504,40,20127,-73
2020-11-19 09:50:49,4.22,2.40,12.50,99.90,733855,40,20124,-73
2020-11-19 09:51:19,4.32,2.30,12.50,99.90,733475,40,20819,-73
2020-11-19 09:51:50,3.80,2.15,12.50,99.90,735820,40,20606,-73
2020-11-19 09:52:21,4.97,2.53,12.50,99.90,734641,40,20131,-73
2020-11-19 09:52:51,7.70,2.47,12.50,99.90,735682,40,20122,-73
2020-11-19 09:53:22,6.53,2.55,12.50,99.90,734842,40,20137,-73
2020-11-19 09:53:53,5.45,2.67,12.50,99.90,739849,40,20545,-72
2020-11-19 09:54:24,5.55,2.50,12.50,99.90,737798,40,20690,-72
2020-11-19 09:54:54,6.35,2.72,12.40,99.90,741732,32,20857,-73
2020-11-19 09:55:25,2.85,2.42,12.40,99.90,737395,40,20110,-72
2020-11-19 09:55:55,4.90,2.42,12.50,99.90,737637,40,20123,-73
2020-11-19 09:56:27,3.90,2.20,12.50,99.90,737561,40,20111,-73
2020-11-19 09:56:57,2.13,1.90,12.50,99.90,737848,32,20103,-72
2020-11-19 09:57:28,3.97,2.28,12.50,99.90,737755,40,20549,-72
2020-11-19 09:57:58,2.72,1.98,12.50,99.90,737577,40,20742,-72
2020-11-19 09:58:29,2.88,1.60,12.50,99.90,735906,40,20103,-71
2020-11-19 09:59:00,3.38,2.15,12.50,99.90,733671,40,20199,-72
2020-11-19 09:59:30,3.83,2.30,12.50,99.90,735178,40,20131,-73
2020-11-19 10:00:01,5.82,2.20,12.50,99.90,733663,40,20123,-72
2020-11-19 10:00:32,5.75,2.00,12.50,99.90,735570,40,20165,-73
2020-11-19 10:01:02,2.40,2.13,12.50,99.90,733564,40,20138,-71
2020-11-19 10:01:33,3.60,2.13,12.50,99.90,735499,40,20147,-72
2020-11-19 10:02:04,5.15,1.98,12.50,99.90,735607,40,20128,-72
2020-11-19 10:02:34,2.88,2.10,12.50,99.90,737718,40,20743,-73
2020-11-19 10:03:05,2.08,1.77,12.40,99.90,737622,40,20192,-73
2020-11-19 10:03:36,2.70,1.80,12.40,99.90,737453,40,20111,-72
2020-11-19 10:04:06,2.97,2.40,12.40,99.90,738429,32,20628,-70
2020-11-19 10:04:37,1.92,1.80,12.40,99.90,736568,40,20123,-70
2020-11-19 10:05:08,4.07,2.10,12.40,99.90,736787,32,20108,-72
2020-11-19 10:05:38,2.15,1.95,12.40,99.90,739353,40,20201,-72
2020-11-19 10:06:09,6.80,2.10,12.40,99.90,737116,40,20127,-72
2020-11-19 10:06:40,3.40,2.70,12.40,99.90,737536,40,20657,-73
2020-11-19 10:07:11,2.75,2.17,12.40,99.90,737545,40,20632,-72
2020-11-19 10:07:41,2.85,2.10,12.30,99.90,737708,40,20585,-73
2020-11-19 10:08:12,3.65,2.40,12.30,99.90,737416,40,20137,-72
2020-11-19 10:08:43,3.83,2.65,12.30,99.90,737724,40,20123,-72
2020-11-19 10:09:13,3.13,2.53,12.40,99.90,739343,32,20123,-73
2020-11-19 10:09:44,4.18,2.50,12.30,99.90,735346,40,20151,-72
2020-11-19 10:10:15,3.45,2.30,12.40,99.90,736624,40,20115,-72
2020-11-19 10:10:45,3.72,2.45,12.30,99.90,736943,40,20590,-72
2020-11-19 10:11:17,3.13,2.30,12.40,99.90,735175,40,20122,-72
2020-11-19 10:11:47,2.65,2.33,12.40,99.90,737902,32,20154,-72
2020-11-19 10:12:18,4.45,2.33,12.40,99.90,737456,40,20107,-72
2020-11-19 10:12:49,3.28,2.40,12.40,99.90,735584,40,20147,-72
2020-11-19 10:13:19,3.25,2.30,12.40,99.90,733701,40,20147,-72
2020-11-19 10:13:50,4.45,2.60,12.40,99.90,731131,40,20135,-72
2020-11-19 10:14:21,3.63,2.08,12.40,99.90,735323,40,20143,-72
2020-11-19 10:14:51,5.45,2.70,12.40,99.90,736807,40,20119,-72
2020-11-19 10:15:22,2.72,2.30,12.40,99.90,736537,40,20562,-72
2020-11-19 10:15:52,4.45,2.70,12.40,99.90,737832,40,20115,-72
2020-11-19 10:16:23,5.60,2.60,12.40,99.90,737687,40,20147,-72
2020-11-19 10:16:54,5.60,2.65,12.40,99.90,740931,32,20823,-72
2020-11-19 10:17:24,4.65,2.40,12.40,99.90,737614,40,20126,-72
2020-11-19 10:17:55,4.18,2.58,12.40,99.90,735614,40,20499,-72
2020-11-19 10:18:25,4.03,2.30,12.40,99.90,735546,40,20124,-72
2020-11-19 10:18:56,3.72,2.80,12.40,99.90,735740,40,20139,-72
2020-11-19 10:19:27,2.80,2.13,12.40,99.90,735621,40,20642,-72
2020-11-19 10:19:58,3.15,2.35,12.40,99.90,737610,40,20166,-72
2020-11-19 10:20:28,5.68,2.55,12.40,99.90,737532,40,20122,-73
2020-11-19 10:20:59,3.15,2.40,12.40,99.90,737879,40,20177,-72
2020-11-19 10:21:30,5.60,2.92,12.40,99.90,739662,40,20211,-73
2020-11-19 10:22:00,3.55,2.20,12.40,99.90,737702,40,20130,-72
2020-11-19 10:22:31,5.68,2.47,12.40,99.90,737609,40,20146,-73
2020-11-19 10:23:01,6.32,3.13,12.40,99.90,737408,40,20170,-72
2020-11-19 10:23:32,7.45,3.53,12.40,99.90,736841,40,20165,-73
2020-11-19 10:24:03,4.63,3.22,12.40,99.90,737182,40,20214,-72
2020-11-19 10:24:33,4.63,2.88,12.50,99.90,737692,40,20151,-73
2020-11-19 10:25:04,4.43,2.90,12.40,99.90,737710,40,20196,-72
2020-11-19 10:25:35,3.13,2.83,12.50,99.90,738067,40,20149,-73
2020-11-19 10:26:06,3.30,2.50,12.50,99.90,737477,40,20151,-73
2020-11-19 10:26:36,4.05,2.58,12.40,99.90,737092,40,20146,-73
2020-11-19 10:27:07,4.13,2.72,12.40,99.90,735311,40,20566,-73
2020-11-19 10:27:38,3.15,2.67,12.40,99.90,735196,40,20698,-73
2020-11-19 10:28:11,4.78,3.03,12.40,99.90,734260,40,20150,-72
2020-11-19 10:28:44,6.80,2.70,12.40,99.90,736909,40,20106,-73
2020-11-19 10:29:15,3.38,2.55,12.40,99.90,742445,32,20169,-72
2020-11-19 10:29:45,2.40,2.20,12.40,99.90,738623,40,20162,-73
2020-11-19 10:30:16,4.07,2.00,12.40,99.90,738052,40,20115,-72
2020-11-19 10:30:47,4.55,2.45,12.40,99.90,737565,40,20197,-73
2020-11-19 10:31:17,5.63,2.95,12.40,99.90,737251,40,20155,-72
2020-11-19 10:31:48,7.32,2.80,12.40,99.90,737286,40,20219,-73
2020-11-19 10:32:18,3.70,3.00,12.40,99.90,740241,32,20197,-72
2020-11-19 10:32:49,3.35,2.85,12.40,99.90,736288,40,20178,-73
2020-11-19 10:33:20,4.18,2.85,12.40,99.90,735081,40,20130,-73
2020-11-19 10:33:50,4.65,2.97,12.40,99.90,733713,40,20115,-73
2020-11-19 10:34:21,3.90,2.83,12.40,99.90,734735,40,20135,-73
2020-11-19 10:34:52,3.60,2.58,12.50,99.90,737608,40,20127,-73
2020-11-19 10:35:22,3.03,2.65,12.50,99.90,737584,40,20171,-73
2020-11-19 10:35:53,3.92,2.58,12.50,99.90,737760,40,20110,-73
2020-11-19 10:36:24,5.22,2.65,12.50,99.90,737945,40,20159,-73
2020-11-19 10:36:54,5.18,3.25,12.50,99.90,737812,40,20167,-72
2020-11-19 10:37:25,4.97,2.95,12.50,99.90,737701,40,20218,-73
2020-11-19 10:37:56,6.57,2.70,12.50,99.90,737801,40,20578,-73
2020-11-19 10:38:26,2.75,2.38,12.60,99.90,735650,40,20274,-73
2020-11-19 10:38:57,4.43,2.45,12.60,99.90,735106,40,20148,-73
2020-11-19 10:39:27,4.75,2.45,12.60,99.90,733453,40,20621,-73
2020-11-19 10:39:58,3.38,2.78,12.60,99.90,733577,40,20124,-73
2020-11-19 10:40:29,4.18,2.50,12.70,99.90,735400,40,20119,-72
2020-11-19 10:40:59,3.28,2.35,12.70,99.90,736518,40,20565,-73
2020-11-19 10:41:30,3.70,2.47,12.70,99.90,737307,40,20112,-73
2020-11-19 10:42:01,3.00,2.30,12.80,99.90,737531,40,20166,-72
2020-11-19 10:42:31,4.57,2.30,12.80,99.90,736801,40,20698,-71
2020-11-19 10:43:02,3.35,2.42,12.80,99.90,738545,40,20163,-73
2020-11-19 10:43:33,3.67,2.63,12.80,99.90,737087,40,20143,-73
2020-11-19 10:44:03,6.35,2.72,12.80,99.90,735321,40,20135,-72
2020-11-19 10:44:34,5.40,2.35,12.90,99.90,735627,40,20119,-73
2020-11-19 10:45:05,3.72,2.55,12.90,99.90,735482,40,20565,-72
2020-11-19 10:45:35,3.70,2.58,12.90,99.90,735671,40,20128,-73
2020-11-19 10:46:06,3.75,2.40,12.90,99.90,735584,40,20103,-73
2020-11-19 10:46:37,3.92,2.30,12.90,99.90,735808,40,20187,-72
2020-11-19 10:47:07,3.42,2.50,12.90,99.90,737165,40,20593,-73
2020-11-19 10:47:38,2.72,2.53,12.90,99.90,739788,40,20135,-73
2020-11-19 10:48:09,5.03,2.92,12.90,99.90,739622,40,20131,-73
2020-11-19 10:48:39,3.80,2.55,12.80,99.90,739190,40,20127,-72
2020-11-19 10:49:10,3.70,2.97,12.80,99.90,735286,40,20533,-73
2020-11-19 10:49:41,6.22,4.05,12.80,99.90,733967,40,20172,-73
2020-11-19 10:50:11,9.18,7.32,12.90,99.90,732421,40,20602,-73
2020-11-19 10:50:42,4.70,3.30,12.90,99.90,733660,40,20645,-74
2020-11-19 10:51:13,5.35,3.70,12.90,99.90,733737,32,20939,-73
2020-11-19 10:51:43,6.82,3.88,13.00,99.90,735642,40,20228,-72
2020-11-19 10:52:14,5.85,2.70,13.00,99.90,737643,40,20115,-73
2020-11-19 10:52:45,4.55,2.60,13.10,99.90,736864,40,20115,-72
2020-11-19 10:53:15,5.22,3.35,13.10,99.90,737712,40,20107,-72
2020-11-19 10:53:46,4.65,2.90,13.20,99.90,737823,40,20115,-73
2020-11-19 10:54:17,5.00,2.90,13.20,99.90,737379,40,20147,-72
2020-11-19 10:54:47,8.43,2.45,13.20,99.90,735554,40,20123,-72
2020-11-19 10:55:18,5.60,2.58,13.20,99.90,734452,40,20144,-72
2020-11-19 10:55:49,3.25,2.83,13.20,99.90,733517,40,20823,-73
2020-11-19 10:56:20,4.22,3.35,13.30,99.90,735244,40,20152,-72
2020-11-19 10:56:50,4.78,3.40,13.30,99.90,737735,40,20104,-73
2020-11-19 10:57:21,4.57,2.78,13.30,99.90,736033,40,20265,-72
2020-11-19 10:57:51,3.50,3.10,13.30,99.90,736605,40,20211,-73
2020-11-19 10:58:22,4.07,2.60,13.30,99.90,737002,40,20159,-73
2020-11-19 10:58:53,2.80,2.47,13.30,99.90,737562,40,20161,-73
2020-11-19 10:59:23,5.82,2.33,13.30,99.90,737835,32,20771,-73
2020-11-19 10:59:54,3.30,2.40,13.30,99.90,737975,40,20498,-72
2020-11-19 11:00:25,3.40,2.70,13.30,99.90,735935,40,20135,-73
2020-11-19 11:00:55,4.53,2.70,13.30,99.90,737767,40,20145,-73
2020-11-19 11:01:26,4.57,2.75,13.30,99.90,737704,40,20150,-73
2020-11-19 11:01:57,3.67,2.95,13.30,99.90,737986,40,20177,-72
2020-11-19 11:02:27,4.68,2.88,13.30,99.90,737732,40,20832,-73
2020-11-19 11:02:58,4.22,2.60,13.30,99.90,737856,40,20119,-73
2020-11-19 11:03:28,5.40,3.00,13.30,99.90,737521,40,20119,-72
2020-11-19 11:03:59,3.78,2.83,13.30,99.90,735210,40,20124,-73
2020-11-19 11:04:32,5.60,2.88,13.30,99.90,735349,40,20203,-73
2020-11-19 11:05:04,3.40,2.88,13.30,99.90,733672,40,20123,-72
2020-11-19 11:05:35,4.63,2.75,13.30,99.90,736083,40,20223,-73
2020-11-19 11:06:06,3.85,2.38,13.30,99.90,738763,32,20124,-72
2020-11-19 11:06:36,5.55,2.63,13.30,99.90,735833,40,20673,-73
2020-11-19 11:07:07,5.80,3.10,13.30,99.90,737211,40,20548,-73
2020-11-19 11:07:38,4.57,3.40,13.30,99.90,735515,40,20107,-73
2020-11-19 11:08:09,3.22,2.92,13.30,99.90,735567,40,20135,-73
2020-11-19 11:08:39,3.88,3.33,13.30,99.90,734952,40,20107,-72
2020-11-19 11:09:10,4.93,3.13,13.40,99.90,735526,40,20475,-73
2020-11-19 11:09:40,5.28,2.83,13.40,99.90,733466,40,21066,-72
2020-11-19 11:10:11,5.13,3.20,13.40,99.90,734639,40,20120,-73
2020-11-19 11:10:42,3.45,3.13,13.40,99.90,733259,40,20159,-72
2020-11-19 11:11:12,3.97,2.78,13.40,99.90,733850,40,20128,-73
2020-11-19 11:11:43,5.20,2.67,13.40,99.90,737262,40,20131,-72
2020-11-19 11:12:14,5.15,2.90,13.30,99.90,735466,40,20128,-73
2020-11-19 11:12:44,6.00,2.83,13.30,99.90,739079,32,20865,-72
2020-11-19 11:13:15,6.07,3.58,13.30,99.90,736821,40,20565,-73
2020-11-19 11:13:46,4.18,3.22,13.30,99.90,737456,40,20111,-72
2020-11-19 11:14:16,3.88,3.03,13.30,99.90,736615,40,20148,-73
2020-11-19 11:14:47,5.63,3.55,13.30,99.90,737844,40,20197,-73
2020-11-19 11:15:18,6.05,3.60,13.30,99.90,734934,40,20147,-73
2020-11-19 11:15:48,4.75,3.33,13.30,99.90,734732,40,20148,-73
2020-11-19 11:16:19,5.38,2.83,13.30,99.90,734185,40,20136,-73
2020-11-19 11:16:50,4.90,3.53,13.30,99.90,735567,40,20103,-73
2020-11-19 11:17:20,4.72,3.60,13.30,99.90,736847,40,20161,-73
2020-11-19 11:17:51,4.22,3.10,13.20,99.90,737875,40,20108,-73
2020-11-19 11:18:22,6.78,3.45,13.20,99.90,737709,40,20137,-72
2020-11-19 11:18:52,4.82,3.47,13.20,99.90,737948,40,20570,-73
2020-11-19 11:19:23,4.50,3.22,13.10,99.90,737424,40,20138,-72
2020-11-19 11:19:53,4.45,3.38,13.10,99.90,735516,40,20159,-73
2020-11-19 11:20:24,3.92,3.38,13.00,99.90,735216,40,20520,-72
2020-11-19 11:20:55,4.15,3.40,13.00,99.90,735105,40,20111,-73
2020-11-19 11:21:25,5.50,3.92,12.90,99.90,733307,40,20108,-73
2020-11-19 11:21:56,5.40,3.95,12.90,99.90,735586,40,20139,-74
2020-11-19 11:22:26,4.32,3.47,12.80,99.90,736931,32,20702,-73
2020-11-19 11:22:57,4.13,3.25,12.80,99.90,735712,40,20112,-73
2020-11-19 11:23:28,6.18,3.80,12.80,99.90,737355,40,20127,-73
2020-11-19 11:23:59,6.32,3.40,12.70,99.90,738029,32,20954,-73
2020-11-19 11:24:29,3.92,3.40,12.70,99.90,735471,40,20112,-73
2020-11-19 11:25:00,4.30,3.13,12.70,99.90,735163,40,20178,-73
2020-11-19 11:25:30,4.32,3.22,12.60,99.90,735238,40,20120,-73
2020-11-19 11:26:01,5.68,3.53,12.60,99.90,735235,40,20121,-73
2020-11-19 11:26:32,3.40,3.03,12.50,99.90,737546,40,20111,-73
2020-11-19 11:27:02,3.72,3.08,12.50,99.90,737552,40,20099,-71
2020-11-19 11:27:33,4.28,3.28,12.50,99.90,737958,40,20131,-72
2020-11-19 11:28:04,4.25,3.53,12.50,99.90,737767,40,20687,-72
2020-11-19 11:28:34,5.05,3.78,12.50,99.90,737780,40,20127,-72
2020-11-19 11:29:05,3.70,3.22,12.50,99.90,737822,40,20144,-73
2020-11-19 11:29:35,5.85,3.85,12.50,99.90,737583,40,20131,-74
2020-11-19 11:30:06,5.15,3.50,12.50,99.90,736125,40,20143,-73
2020-11-19 11:30:37,4.90,3.80,12.50,99.90,735457,40,20123,-73
2020-11-19 11:31:07,4.28,3.38,12.50,99.90,735500,40,20509,-72
2020-11-19 11:31:38,6.78,3.70,12.50,99.90,735437,40,20112,-73
2020-11-19 11:32:09,3.92,3.45,12.40,99.90,735473,40,20467,-73
2020-11-19 11:32:39,7.50,3.65,12.40,99.90,735520,40,20123,-74
2020-11-19 11:33:10,4.43,3.72,12.40,99.90,733415,40,20116,-74
2020-11-19 11:33:41,3.85,3.47,12.30,99.90,735129,40,20130,-73
2020-11-19 11:34:11,5.13,3.60,12.20,99.90,735417,40,20237,-73
2020-11-19 11:34:43,4.43,3.47,12.20,99.90,733414,40,20548,-73
2020-11-19 11:35:13,8.45,4.43,12.20,99.90,734009,32,20144,-74
2020-11-19 11:35:44,7.15,4.10,12.20,99.90,733238,40,20132,-73
2020-11-19 11:36:20,7.65,3.95,12.10,99.90,733601,40,20112,-74
2020-11-19 11:37:01,8.15,4.13,12.10,99.90,735958,40,20131,-73
2020-11-19 11:37:32,5.60,4.00,12.10,99.90,737553,32,20112,-73
2020-11-19 11:38:03,6.88,3.90,12.10,99.90,737369,40,20111,-73
2020-11-19 11:38:33,7.07,4.25,12.10,99.90,737667,40,20122,-73
2020-11-19 11:39:04,4.85,4.05,12.00,99.90,735036,40,20182,-73
2020-11-19 11:39:35,4.53,4.13,12.00,99.90,736806,40,20143,-73
2020-11-19 11:40:06,6.05,4.20,12.00,99.90,733696,40,20116,-73
2020-11-19 11:40:37,6.03,4.38,12.00,99.90,735492,40,20756,-73
2020-11-19 11:41:07,5.55,4.45,11.90,99.90,733972,40,20131,-73
2020-11-19 11:41:38,6.15,4.35,12.00,99.90,733612,40,20116,-74
2020-11-19 11:42:09,5.82,4.47,11.90,99.90,735830,40,20120,-73
2020-11-19 11:42:40,4.25,3.78,11.90,99.90,735618,40,20120,-73
2020-11-19 11:43:10,4.50,4.10,11.90,99.90,737488,40,20123,-73
2020-11-19 11:43:41,4.25,3.65,11.80,99.90,737386,40,20590,-73
2020-11-19 11:44:12,4.60,4.07,11.80,99.90,735551,40,20127,-73
2020-11-19 11:44:43,7.53,4.28,11.80,99.90,733435,40,20143,-73
2020-11-19 11:45:13,6.63,4.45,11.80,99.90,734947,40,20130,-72
2020-11-19 11:45:44,7.18,4.53,11.80,99.90,737240,40,20103,-74
2020-11-19 11:46:20,8.35,4.25,11.80,99.90,734204,40,20139,-72
2020-11-19 11:46:52,5.97,4.18,11.80,99.90,733787,32,20128,-74
2020-11-19 11:47:22,4.88,4.35,11.80,99.90,734212,32,20484,-74
2020-11-19 11:47:53,6.05,4.53,11.80,99.90,734706,40,20173,-73
2020-11-19 11:48:25,5.25,4.32,11.80,99.90,737647,40,20119,-73
2020-11-19 11:48:55,6.45,4.57,11.70,99.90,741459,32,20115,-74
2020-11-19 11:49:26,8.30,5.38,11.70,99.90,737289,40,20157,-73
2020-11-19 11:49:57,8.73,4.70,11.70,99.90,737316,40,20571,-72
2020-11-19 11:50:27,6.55,4.72,11.60,99.90,737150,40,20115,-74
2020-11-19 11:50:58,7.15,5.03,11.60,99.90,737369,40,20115,-74
2020-11-19 11:51:29,8.40,4.75,11.60,99.90,737301,40,20181,-73
2020-11-19 11:52:00,5.68,4.53,11.60,99.90,737468,40,20135,-73
2020-11-19 11:52:33,8.40,5.15,11.50,99.90,737348,40,20123,-73
2020-11-19 11:53:03,5.30,4.75,11.50,99.90,737816,32,20692,-72
2020-11-19 11:53:35,5.85,5.07,11.50,99.90,737415,40,20159,-73
2020-11-19 11:54:06,8.85,4.93,11.40,99.90,743810,32,20778,-73
2020-11-19 11:54:36,6.78,4.93,11.40,99.90,737851,40,20142,-72
2020-11-19 11:55:07,5.50,5.00,11.40,99.90,737718,40,20171,-73
2020-11-19 11:55:38,7.72,5.05,11.40,99.90,737775,40,20613,-73
2020-11-19 11:56:08,6.72,5.15,11.30,99.90,737140,40,20126,-72
2020-11-19 11:56:39,8.32,5.10,11.30,99.90,737408,40,20193,-73
2020-11-19 11:57:10,8.23,5.30,11.30,99.90,735920,40,20210,-73
2020-11-19 11:57:41,8.05,5.60,11.30,99.90,736107,40,20127,-73
2020-11-19 11:58:12,6.47,5.30,11.20,99.90,733703,40,20116,-72
2020-11-19 11:58:43,6.88,5.53,11.20,99.90,735905,40,20111,-73
2020-11-19 11:59:13,6.68,5.38,11.10,99.90,738340,40,20111,-72
2020-11-19 11:59:44,6.07,5.25,11.10,99.90,734121,40,20956,-72
2020-11-19 12:00:15,6.28,5.63,11.10,99.90,735351,40,20575,-74
2020-11-19 12:00:45,8.45,6.38,11.10,99.90,735443,40,20159,-73
2020-11-19 12:01:20,7.38,5.72,11.00,99.90,733184,40,20137,-73
2020-11-19 12:01:57,10.00,5.90,11.00,99.90,736528,32,20131,-73
2020-11-19 12:02:27,7.38,5.82,10.90,99.90,737604,32,20519,-72
2020-11-19 12:03:06,7.85,5.18,10.90,99.90,736694,40,20185,-73
2020-11-19 12:03:37,8.07,5.45,10.90,99.90,735249,40,20151,-73
2020-11-19 12:04:08,6.07,5.18,10.80,99.90,736614,40,20618,-73
2020-11-19 12:04:38,7.45,6.00,10.80,99.90,737467,40,20116,-72
2020-11-19 12:05:09,6.70,6.03,10.80,99.90,737555,40,20593,-73
2020-11-19 12:05:40,8.13,5.57,10.80,99.90,737340,40,20165,-73
2020-11-19 12:06:10,7.85,5.90,10.80,99.90,737521,40,20177,-73
2020-11-19 12:06:41,7.07,5.38,10.70,99.90,737443,40,20640,-74
2020-11-19 12:07:12,6.80,6.13,10.70,99.90,737584,40,20162,-73
2020-11-19 12:07:42,6.82,6.13,10.70,99.90,737610,40,20616,-73
2020-11-19 12:08:13,11.32,6.78,10.70,99.90,737598,40,20509,-74
2020-11-19 12:08:44,7.28,5.80,10.70,99.90,736190,40,20148,-73
2020-11-19 12:09:25,9.05,5.50,10.70,99.90,737053,40,20585,-72
2020-11-19 12:09:56,10.10,5.95,10.60,99.90,737310,40,20608,-73
2020-11-19 12:10:27,7.97,6.00,10.60,99.90,737373,40,20131,-73
2020-11-19 12:10:57,7.65,6.10,10.60,99.90,735609,40,20116,-74
2020-11-19 12:11:28,8.82,5.72,10.60,99.90,737059,40,20132,-73
2020-11-19 12:11:59,7.20,6.00,10.70,99.90,737237,40,20127,-73
2020-11-19 12:12:29,8.77,6.18,10.70,99.90,737194,40,20143,-73
2020-11-19 12:13:00,6.47,5.35,10.60,99.90,737701,40,20122,-73
2020-11-19 12:13:30,7.30,5.60,10.60,99.90,736875,40,20621,-71
2020-11-19 12:14:01,7.78,5.10,10.60,99.90,737393,40,20107,-73
2020-11-19 12:14:32,7.28,5.20,10.60,99.90,735387,40,20155,-73
2020-11-19 12:15:02,7.15,4.93,10.60,99.90,737240,40,20131,-71
2020-11-19 12:15:33,8.00,4.72,10.60,99.90,737401,40,20147,-73
2020-11-19 12:16:04,8.60,4.95,10.60,99.90,737346,40,20185,-73
2020-11-19 12:16:35,7.68,4.93,10.60,99.90,737375,40,20163,-73
2020-11-19 12:17:05,5.57,4.55,10.60,99.90,737377,40,20258,-72
2020-11-19 12:17:36,5.05,4.10,10.60,99.90,735456,40,20674,-73
2020-11-19 12:18:06,7.18,4.53,10.60,99.90,737380,40,20131,-73
2020-11-19 12:18:38,7.18,4.80,10.60,99.90,737469,40,20115,-73
2020-11-19 12:19:09,6.63,4.75,10.60,99.90,738735,32,20120,-73
2020-11-19 12:19:40,5.25,4.30,10.60,99.90,735344,40,20111,-73
2020-11-19 12:20:10,8.07,4.78,10.60,99.90,735385,40,20970,-73
2020-11-19 12:20:41,4.65,4.20,10.60,99.90,735588,32,20213,-73
2020-11-19 12:21:12,4.50,3.95,10.60,99.90,735062,40,20131,-71
2020-11-19 12:21:43,5.82,4.30,10.60,99.90,738219,32,20232,-72
2020-11-19 12:22:13,5.13,4.10,10.60,99.90,735293,40,20182,-72
2020-11-19 12:22:44,5.53,4.10,10.60,99.90,736696,40,20139,-72
2020-11-19 12:23:15,5.03,4.00,10.50,99.90,734381,40,20228,-72
2020-11-19 12:23:45,4.95,3.92,10.50,99.90,733412,40,20127,-73
2020-11-19 12:24:16,6.05,3.67,10.50,99.90,739681,32,20916,-73
2020-11-19 12:24:47,4.78,3.13,10.50,99.90,735422,40,20139,-73
2020-11-19 12:25:18,4.47,3.75,10.50,99.90,734362,40,20142,-72
2020-11-19 12:25:48,5.65,3.75,10.50,99.90,735918,40,20124,-73
2020-11-19 12:26:19,4.78,3.45,10.50,99.90,736054,40,20555,-72
2020-11-19 12:26:50,4.65,3.33,10.50,99.90,735351,40,20163,-73
2020-11-19 12:27:21,4.05,3.50,10.50,99.90,736456,40,20120,-73
2020-11-19 12:27:52,4.07,3.00,10.50,99.90,738999,32,20237,-72
2020-11-19 12:28:23,6.00,3.38,10.50,99.90,735299,40,20673,-73
2020-11-19 12:28:55,5.53,2.90,10.50,99.90,736786,32,20713,-72
2020-11-19 12:29:26,4.30,3.13,10.50,99.90,737362,32,20140,-73
2020-11-19 12:29:56,4.88,2.60,10.50,99.90,737398,32,20870,-73
2020-11-19 12:30:27,5.97,3.08,10.40,99.90,734777,40,20120,-72
2020-11-19 12:30:58,4.60,3.22,10.40,99.90,735434,40,20125,-73
2020-11-19 12:31:29,3.65,2.90,10.40,99.90,735214,40,20130,-73
2020-11-19 12:31:59,2.85,2.65,10.40,99.90,737700,40,20150,-73
2020-11-19 12:32:30,5.88,3.03,10.40,99.90,737126,40,20193,-72
2020-11-19 12:33:00,5.10,2.90,10.40,99.90,735800,32,20337,-72
2020-11-19 12:33:31,3.20,2.90,10.40,99.90,735185,40,20503,-72
2020-11-19 12:34:02,3.20,2.90,10.40,99.90,733408,40,20934,-73
2020-11-19 12:34:32,2.85,2.40,10.30,99.90,735314,40,20637,-73
2020-11-19 12:35:03,3.60,2.67,10.30,99.90,737410,40,20578,-72
2020-11-19 12:35:34,2.75,2.55,10.30,99.90,737458,40,20523,-73
2020-11-19 12:36:04,3.30,2.55,10.30,99.90,737441,40,20200,-72
2020-11-19 12:36:35,4.97,2.88,10.30,99.90,737173,40,20127,-73
2020-11-19 12:37:06,3.65,2.60,10.30,99.90,739111,40,20701,-73
2020-11-19 12:37:37,3.05,2.72,10.30,99.90,737457,40,20119,-73
2020-11-19 12:38:08,3.67,2.33,10.30,99.90,732912,40,20211,-72
2020-11-19 12:38:39,3.42,2.50,10.30,99.90,733449,40,20143,-73
2020-11-19 12:39:09,5.22,2.90,10.30,99.90,733276,40,20116,-73
2020-11-19 12:39:40,2.80,2.50,10.30,99.90,733535,40,20119,-73
2020-11-19 12:40:11,2.90,2.60,10.30,99.90,737322,40,20119,-73
2020-11-19 12:40:41,3.80,2.45,10.40,99.90,737710,40,20159,-73
2020-11-19 12:41:12,3.08,2.40,10.30,99.90,737606,40,20119,-73
2020-11-19 12:41:43,4.90,2.13,10.40,99.90,737312,40,20119,-73
2020-11-19 12:42:13,2.83,2.00,10.30,99.90,737427,40,20222,-73
2020-11-19 12:42:44,3.90,2.10,10.40,99.90,737387,40,20134,-73
2020-11-19 12:43:19,3.28,2.40,10.40,99.90,735276,40,20217,-73
2020-11-19 12:43:50,3.75,2.33,10.40,99.90,738755,32,20193,-73
2020-11-19 12:44:21,3.30,2.08,10.40,99.90,737247,40,20160,-73
2020-11-19 12:44:51,2.63,2.10,10.40,99.90,737396,40,20115,-72
2020-11-19 12:45:22,4.10,3.00,10.40,99.90,736715,40,20127,-73
2020-11-19 12:45:53,3.80,2.10,10.40,99.90,736867,40,20118,-73
2020-11-19 12:46:23,2.35,2.15,10.40,99.90,737058,40,20119,-73
2020-11-19 12:46:54,2.33,2.08,10.40,99.90,734962,40,20143,-73
2020-11-19 12:47:25,2.92,2.30,10.40,99.90,735273,40,20163,-73
2020-11-19 12:47:56,2.90,1.90,10.40,99.90,732786,40,20127,-73
2020-11-19 12:48:27,3.92,2.28,10.40,99.90,736161,40,20115,-73
2020-11-19 12:48:57,2.67,2.20,10.40,99.90,737604,40,20142,-73
2020-11-19 12:49:28,3.72,1.90,10.40,99.90,737594,40,20109,-72
2020-11-19 12:49:59,5.18,1.83,10.40,99.90,737386,40,20112,-72
2020-11-19 12:50:29,2.92,1.80,10.40,99.90,736595,40,20631,-72
2020-11-19 12:51:00,3.80,1.75,10.40,99.90,737907,40,20190,-73
2020-11-19 12:51:31,2.17,1.63,10.40,99.90,739292,40,20139,-73
2020-11-19 12:52:01,2.03,1.83,10.30,99.90,739427,40,20168,-73
2020-11-19 12:52:32,1.73,1.63,10.30,99.90,739094,40,20147,-73
2020-11-19 12:53:02,1.42,1.33,10.30,99.90,737555,40,20201,-71
2020-11-19 12:53:33,3.15,1.67,10.30,99.90,737374,40,20143,-73
2020-11-19 12:54:04,1.50,1.40,10.30,99.90,737651,40,20540,-72
2020-11-19 12:54:35,1.63,1.30,10.30,99.90,737132,40,20274,-73
2020-11-19 12:55:05,1.95,1.50,10.30,99.90,737294,40,20115,-73
2020-11-19 12:55:36,1.42,1.33,10.20,99.90,737426,40,20107,-72
2020-11-19 12:56:07,2.53,1.30,10.20,99.90,736018,40,20154,-73
2020-11-19 12:56:37,2.17,1.30,10.20,99.90,737311,40,20140,-73
2020-11-19 12:57:08,1.52,1.42,10.20,99.90,737326,40,20132,-73
2020-11-19 12:57:39,3.13,1.60,10.20,99.90,737336,40,20116,-72
2020-11-19 12:58:09,2.20,1.33,10.20,99.90,737346,40,20167,-73
2020-11-19 12:58:40,1.45,1.33,10.20,99.90,734896,40,20131,-73
2020-11-19 12:59:11,1.95,1.70,10.20,99.90,735739,40,20159,-73
2020-11-19 12:59:42,1.30,1.20,10.30,99.90,737979,40,20123,-73
2020-11-19 13:00:13,2.20,1.38,10.30,99.90,738196,40,20392,-73
2020-11-19 13:00:43,1.70,1.20,10.20,99.90,735198,40,20122,-72
2020-11-19 13:01:14,1.60,1.20,10.30,99.90,733096,40,20241,-72
2020-11-19 13:01:44,1.25,1.13,10.30,99.90,733313,40,20104,-73
2020-11-19 13:02:15,3.72,1.20,10.20,99.90,735196,40,20112,-73
2020-11-19 13:02:46,2.88,1.10,10.20,99.90,737279,40,20111,-72
2020-11-19 13:03:16,2.03,1.20,10.20,99.90,737322,40,20134,-72
2020-11-19 13:03:48,1.20,1.10,10.20,99.90,737117,40,20187,-73
2020-11-19 13:04:19,1.30,1.08,10.20,99.90,737407,40,20150,-72
2020-11-19 13:04:54,1.10,0.90,10.20,99.90,737479,40,20107,-72
2020-11-19 13:05:25,3.28,1.40,10.20,99.90,737683,32,20135,-73
2020-11-19 13:05:55,1.38,1.27,10.20,99.90,737412,40,20494,-73
2020-11-19 13:06:26,1.70,1.58,10.20,99.90,735268,40,20120,-73
2020-11-19 13:06:57,4.22,1.33,10.20,99.90,735412,40,20127,-73
2020-11-19 13:07:27,1.60,1.50,10.20,99.90,732264,40,20131,-72
2020-11-19 13:08:29,5.05,2.33,10.20,99.90,734987,40,20115,-72
2020-11-19 13:09:01,4.55,1.30,10.20,99.90,730216,33,20130,-72
2020-11-19 13:09:33,3.08,1.58,10.10,99.90,735055,40,20104,-73
2020-11-19 13:10:04,1.35,1.25,10.10,99.90,736602,32,20598,-72
2020-11-19 13:10:38,1.85,1.30,10.10,99.90,735658,40,20126,-72
2020-11-19 13:11:08,1.50,1.40,10.10,99.90,737848,32,20539,-73
2020-11-19 13:11:39,1.33,1.20,10.10,99.90,737446,40,20121,-73
2020-11-19 13:12:10,1.73,1.33,10.10,99.90,737155,40,20203,-73
2020-11-19 13:12:40,3.83,1.30,10.10,99.90,737315,40,20111,-73
2020-11-19 13:13:11,2.28,1.45,10.10,99.90,735557,40,20196,-73
2020-11-19 13:13:42,2.03,1.65,10.10,99.90,735319,40,20137,-73
2020-11-19 13:14:12,2.00,1.48,10.10,99.90,735964,40,20111,-73
2020-11-19 13:14:43,3.95,1.60,10.10,99.90,736962,40,20808,-73
2020-11-19 13:15:14,2.28,1.50,10.10,99.90,737257,40,20143,-73
2020-11-19 13:15:45,1.52,1.42,10.10,99.90,736991,40,20131,-72
2020-11-19 13:16:15,4.35,1.70,10.10,99.90,737202,40,20827,-72
2020-11-19 13:16:46,1.50,1.40,10.10,99.90,739305,40,20123,-73
2020-11-19 13:17:17,1.80,1.60,10.10,99.90,739198,40,20103,-72
2020-11-19 13:17:47,2.03,1.40,10.10,99.90,739218,32,20165,-73
2020-11-19 13:18:18,1.60,1.38,10.10,99.90,737344,40,20193,-72
2020-11-19 13:18:49,2.95,1.20,10.10,99.90,737372,40,20217,-73
2020-11-19 13:19:19,2.35,1.40,10.10,99.90,737393,40,20721,-73
2020-11-19 13:19:50,1.38,1.27,10.10,99.90,737461,40,20111,-73
2020-11-19 13:20:21,1.52,1.40,10.10,99.90,737186,40,20116,-73
2020-11-19 13:20:52,2.95,1.38,10.10,99.90,738498,32,20502,-73
2020-11-19 13:21:23,1.40,1.30,10.00,99.90,737175,40,20126,-73
2020-11-19 13:21:53,1.90,1.20,10.00,99.90,735173,40,20175,-73
2020-11-19 13:22:24,1.38,1.17,10.00,99.90,734536,40,20571,-72
2020-11-19 13:22:54,0.90,0.82,10.00,99.90,735117,40,20119,-73
2020-11-19 13:23:25,1.20,1.10,9.90,99.90,735130,40,20120,-73
2020-11-19 13:23:56,1.58,1.00,9.90,99.90,743301,32,20144,-73
2020-11-19 13:24:26,1.20,1.00,9.90,99.90,737419,40,20126,-73
2020-11-19 13:24:57,2.13,1.00,9.90,99.90,735939,40,20099,-72
2020-11-19 13:25:28,1.67,1.10,9.90,99.90,737148,40,20687,-73
2020-11-19 13:25:58,1.23,0.98,9.80,99.90,737471,40,20127,-72
2020-11-19 13:26:29,1.48,0.98,9.80,99.90,737451,40,20107,-73
2020-11-19 13:27:00,2.05,1.38,9.80,99.90,737736,40,20218,-73
2020-11-19 13:27:30,1.20,1.10,9.70,99.90,737458,40,20119,-73
2020-11-19 13:28:03,1.00,0.90,9.70,99.90,737735,40,20119,-72
2020-11-19 13:28:34,1.88,0.90,9.70,99.90,734398,40,20221,-73
2020-11-19 13:29:04,2.13,1.20,9.70,99.90,735128,40,20193,-72
2020-11-19 13:29:35,2.60,1.10,9.70,99.90,733344,40,20159,-73
2020-11-19 13:30:06,2.72,1.00,9.70,99.90,731252,40,20140,-72
2020-11-19 13:30:36,1.15,1.00,9.70,99.90,733272,40,20287,-73
2020-11-19 13:31:07,2.38,0.98,9.70,99.90,733267,40,20143,-73
2020-11-19 13:31:42,1.30,1.20,9.60,99.90,733326,40,20871,-73
2020-11-19 13:32:12,1.20,1.08,9.70,99.90,736631,32,20111,-73
2020-11-19 13:32:43,2.00,1.10,9.60,99.90,735273,40,20135,-72
2020-11-19 13:33:13,1.17,1.10,9.60,99.90,735277,40,20131,-72
2020-11-19 13:33:44,1.25,1.10,9.60,99.90,735547,40,20198,-72
2020-11-19 13:34:15,1.02,0.95,9.60,99.90,735330,40,20112,-72
2020-11-19 13:34:45,1.98,1.23,9.50,99.90,737480,40,20123,-72
2020-11-19 13:35:16,1.45,1.10,9.50,99.90,737184,40,20103,-72
2020-11-19 13:35:47,1.83,1.20,9.50,99.90,735303,40,20127,-73
2020-11-19 13:36:18,1.63,1.17,9.50,99.90,735197,40,20159,-73
2020-11-19 13:36:48,1.48,1.13,9.50,99.90,733413,40,20175,-72
2020-11-19 13:37:19,2.50,1.10,9.40,99.90,736381,40,20115,-72
2020-11-19 13:37:50,1.20,0.90,9.50,99.90,737439,40,20124,-72
2020-11-19 13:38:20,2.75,1.38,9.40,99.90,737307,40,20127,-72
2020-11-19 13:38:51,2.95,1.20,9.40,99.90,737232,40,20146,-73
2020-11-19 13:39:22,1.10,0.93,9.40,99.90,737131,40,20151,-72
2020-11-19 13:39:52,3.60,1.00,9.40,99.90,733482,40,20143,-72
2020-11-19 13:40:23,1.23,1.13,9.30,99.90,733128,40,20143,-73
2020-11-19 13:40:54,2.53,1.45,9.30,99.90,733264,40,20124,-72
2020-11-19 13:41:24,1.35,1.20,9.30,99.90,733064,40,20171,-72
2020-11-19 13:41:55,3.78,1.27,9.30,99.90,735301,40,20519,-73
2020-11-19 13:42:26,4.20,1.40,9.30,99.90,735068,40,20541,-73
2020-11-19 13:42:56,1.20,1.10,9.30,99.90,735109,40,20104,-73
2020-11-19 13:43:27,2.92,1.00,9.30,99.90,736738,32,20792,-72
2020-11-19 13:43:57,1.35,1.25,9.30,99.90,735091,40,20127,-72
2020-11-19 13:44:28,3.97,1.33,9.30,99.90,735166,40,20111,-72
2020-11-19 13:44:59,5.20,1.50,9.20,99.90,735332,40,20130,-72
2020-11-19 13:45:29,2.78,1.33,9.20,99.90,735359,40,20579,-73
2020-11-19 13:46:00,3.88,1.60,9.20,99.90,737370,40,20122,-72
2020-11-19 13:46:31,3.05,1.40,9.20,99.90,737238,40,20494,-73
2020-11-19 13:47:01,2.15,1.60,9.20,99.90,737314,40,20206,-73
2020-11-19 13:47:32,2.00,1.33,9.20,99.90,735299,40,20526,-72
2020-11-19 13:48:02,2.97,1.52,9.10,99.90,736867,40,20186,-70
2020-11-19 13:48:33,1.88,1.50,9.10,99.90,737278,40,20118,-72
2020-11-19 13:49:04,2.03,1.48,9.10,99.90,737084,40,20239,-72
2020-11-19 13:49:34,2.30,1.80,9.10,99.90,737633,40,20147,-72
2020-11-19 13:50:05,2.58,1.50,9.10,99.90,737222,40,20128,-72
2020-11-19 13:50:36,4.88,1.70,9.00,99.90,737263,40,20123,-72
2020-11-19 13:51:06,1.65,1.50,9.00,99.90,735182,40,20120,-72
2020-11-19 13:51:37,4.72,1.88,9.00,99.90,735317,40,20234,-72
2020-11-19 13:52:08,3.45,1.52,9.00,99.90,733149,40,20116,-72
2020-11-19 13:52:39,3.35,1.50,9.00,99.90,735976,32,20151,-71
2020-11-19 13:53:09,3.72,1.65,8.90,99.90,737244,40,20139,-73
2020-11-19 13:53:40,2.97,1.75,8.90,99.90,735283,40,20170,-72
2020-11-19 13:54:11,4.07,1.83,8.90,99.90,737309,40,20130,-73
2020-11-19 13:54:41,2.13,1.70,8.80,99.90,734898,40,20154,-72
2020-11-19 13:55:12,2.05,1.48,8.80,99.90,735900,40,20111,-73
2020-11-19 13:55:43,2.63,1.60,8.80,99.90,736923,40,20209,-73
2020-11-19 13:56:14,3.38,1.60,8.80,99.90,737319,40,20147,-72
2020-11-19 13:56:44,2.75,1.60,8.80,99.90,737126,40,20189,-72
2020-11-19 13:57:15,2.85,1.83,8.70,99.90,737244,40,20613,-72
2020-11-19 13:57:45,3.40,1.60,8.70,99.90,737388,40,20427,-73
2020-11-19 13:58:16,3.25,1.90,8.70,99.90,737229,40,20582,-72
2020-11-19 13:58:47,5.30,1.80,8.70,99.90,739362,40,20142,-72
2020-11-19 13:59:17,2.95,1.63,8.70,99.90,739254,40,20163,-72
2020-11-19 13:59:48,3.17,1.98,8.70,99.90,737350,40,20100,-73
2020-11-19 14:00:19,4.10,2.00,8.60,99.90,736921,40,20126,-72
2020-11-19 14:00:49,3.35,2.00,8.60,99.90,737390,40,20146,-72
2020-11-19 14:01:20,3.50,2.10,8.60,99.90,737350,40,20126,-73
2020-11-19 14:01:51,7.20,2.40,8.60,99.90,739239,40,20107,-72
2020-11-19 14:02:21,6.68,1.98,8.60,99.90,737350,40,20174,-72
2020-11-19 14:02:52,3.45,2.10,8.50,99.90,737467,40,20108,-72
2020-11-19 14:03:23,6.45,1.85,8.50,99.90,737808,40,20143,-72
2020-11-19 14:03:53,6.43,2.58,8.50,99.90,736984,40,20131,-72
2020-11-19 14:04:24,3.10,1.85,8.50,99.90,740717,32,20781,-73
2020-11-19 14:04:55,5.55,1.70,8.50,99.90,739611,40,20118,-72
2020-11-19 14:05:25,8.02,2.42,8.40,99.90,736995,40,20103,-72
2020-11-19 14:05:56,6.45,1.52,8.40,99.90,737521,40,20846,-72
2020-11-19 14:06:27,3.92,1.60,8.40,99.90,735222,40,20119,-72
2020-11-19 14:06:57,5.38,2.28,8.40,99.90,731860,40,20170,-73
2020-11-19 14:07:28,6.13,1.70,8.40,99.90,734873,40,20649,-72
2020-11-19 14:07:59,6.20,1.83,8.40,99.90,735584,40,20159,-72
2020-11-19 14:08:29,4.75,1.75,8.40,99.90,735383,40,20120,-72
2020-11-19 14:09:00,6.18,1.92,8.30,99.90,737309,40,20520,-72
2020-11-19 14:09:30,5.80,1.92,8.30,99.90,734707,40,20602,-73
2020-11-19 14:10:02,4.90,2.00,8.30,99.90,735457,40,20521,-72
2020-11-19 14:10:33,7.30,2.25,8.40,99.90,737303,40,20127,-72
2020-11-19 14:11:04,6.05,2.15,8.40,99.90,737507,40,20127,-71
2020-11-19 14:11:34,6.15,2.15,8.30,99.90,737627,40,20134,-73
2020-11-19 14:12:05,5.15,1.70,8.40,99.90,739420,40,20165,-72
2020-11-19 14:12:35,7.22,1.98,8.30,99.90,737660,40,20131,-72
2020-11-19 14:13:06,8.18,1.75,8.40,99.90,739425,40,20117,-72
2020-11-19 14:13:37,7.55,2.40,8.30,99.90,737196,40,20625,-73
2020-11-19 14:14:07,5.45,2.10,8.30,99.90,737335,40,20147,-73
2020-11-19 14:14:38,11.07,2.78,8.30,99.90,733781,40,20116,-72
2020-11-19 14:15:09,7.80,3.53,8.30,99.90,733219,40,20908,-72
2020-11-19 14:15:40,18.23,7.03,8.30,99.90,732523,40,20615,-73
2020-11-19 14:16:10,7.32,2.45,8.30,99.90,731779,40,20145,-73
2020-11-19 14:16:41,8.73,3.17,8.30,99.90,734724,40,20156,-72
2020-11-19 14:17:12,9.27,2.28,8.30,99.90,737393,40,20159,-73
2020-11-19 14:17:42,4.85,2.05,8.30,99.90,737420,40,20883,-73
2020-11-19 14:18:13,11.02,2.20,8.30,99.90,737438,40,20321,-73
2020-11-19 14:18:43,6.88,2.03,8.30,99.90,735216,40,20180,-72
2020-11-19 14:19:15,11.38,2.15,8.30,99.90,733337,40,20156,-72
2020-11-19 14:19:45,6.70,1.85,8.30,99.90,736196,32,20940,-72
2020-11-19 14:20:16,8.20,2.30,8.20,99.90,733508,40,20130,-72
2020-11-19 14:20:47,6.75,2.45,8.20,99.90,733431,40,20120,-73
2020-11-19 14:21:18,7.82,2.55,8.20,99.90,735256,40,20915,-72
2020-11-19 14:21:48,7.65,1.80,8.20,99.90,737235,40,20135,-73
2020-11-19 14:22:19,7.43,2.03,8.20,99.90,737182,40,20107,-73
2020-11-19 14:22:50,7.05,2.10,8.20,99.90,736202,40,20119,-72
2020-11-19 14:23:20,5.57,1.73,8.20,99.90,737358,40,20130,-73
2020-11-19 14:23:51,7.13,1.92,8.20,99.90,735658,40,20170,-72
2020-11-19 14:24:22,8.05,2.00,8.10,99.90,736573,40,20139,-73
2020-11-19 14:24:52,5.88,2.45,8.10,99.90,735250,40,20119,-72
2020-11-19 14:25:23,3.72,1.95,8.10,99.90,733267,40,20567,-73
2020-11-19 14:25:53,8.10,2.25,8.10,99.90,735358,40,20168,-73
2020-11-19 14:26:24,8.48,2.08,8.10,99.90,735198,40,20126,-72
2020-11-19 14:26:55,4.22,1.80,8.10,99.90,735434,40,20587,-73
2020-11-19 14:27:25,5.43,1.88,8.10,99.90,737444,40,20139,-73
2020-11-19 14:27:56,9.20,2.08,8.10,99.90,734125,40,20530,-71
2020-11-19 14:28:27,5.55,1.77,8.10,99.90,734623,40,20139,-72
2020-11-19 14:28:57,5.85,1.80,8.10,99.90,737460,40,20167,-72
2020-11-19 14:29:28,7.32,2.22,8.10,99.90,735514,40,20118,-73
2020-11-19 14:29:59,8.98,2.28,8.10,99.90,737364,40,20151,-72
2020-11-19 14:30:29,6.78,2.20,8.10,99.90,737145,40,20112,-72
2020-11-19 14:31:00,4.32,2.30,8.10,99.90,735513,40,20128,-73
2020-11-19 14:31:30,9.32,2.08,8.10,99.90,737070,40,20127,-72
2020-11-19 14:32:02,6.05,1.95,8.10,99.90,737297,40,20119,-72
2020-11-19 14:32:32,4.43,1.58,8.10,99.90,735382,40,20166,-71
2020-11-19 14:33:03,6.53,2.33,8.10,99.90,737387,40,20202,-70
2020-11-19 14:33:33,5.28,1.80,8.10,99.90,737342,40,20731,-72
2020-11-19 14:34:05,5.65,2.20,8.10,99.90,737478,40,20151,-73
2020-11-19 14:34:36,8.73,2.10,8.10,99.90,739496,32,20129,-72
2020-11-19 14:35:06,4.45,2.30,8.10,99.90,737477,40,20703,-73
2020-11-19 14:35:37,13.32,2.40,8.10,99.90,735398,40,20152,-73
2020-11-19 14:36:08,7.60,1.95,8.10,99.90,735471,40,20190,-73
2020-11-19 14:36:38,5.78,1.85,8.10,99.90,735548,40,20134,-73
2020-11-19 14:37:09,8.20,2.15,8.10,99.90,737181,40,20115,-73
2020-11-19 14:37:40,7.95,2.50,8.10,99.90,736892,40,20115,-72
2020-11-19 14:38:10,7.72,2.28,8.10,99.90,737071,40,20214,-73
2020-11-19 14:38:41,10.02,4.65,8.10,99.90,736886,40,20132,-73
2020-11-19 14:39:11,6.47,1.85,8.10,99.90,735633,40,20120,-73
2020-11-19 14:39:42,5.65,2.88,8.10,99.90,735607,40,20115,-72
2020-11-19 14:40:13,7.88,2.08,8.10,99.90,736664,40,20162,-72
2020-11-19 14:40:43,6.97,2.50,8.10,99.90,737167,40,20146,-72
2020-11-19 14:41:14,9.50,2.33,8.00,99.90,737298,40,20208,-72
2020-11-19 14:41:45,6.47,1.80,8.10,99.90,737712,40,20201,-73
2020-11-19 14:42:15,5.78,2.10,8.10,99.90,737582,40,20159,-72
2020-11-19 14:42:46,9.40,2.35,8.10,99.90,736739,40,20115,-70
2020-11-19 14:43:16,8.02,2.30,8.00,99.90,737273,32,20170,-73
2020-11-19 14:43:47,6.20,2.10,8.00,99.90,737816,40,20159,-73
2020-11-19 14:44:18,6.75,2.10,8.00,99.90,737782,40,20489,-73
2020-11-19 14:44:49,6.50,2.00,8.10,99.90,737978,40,20155,-72
2020-11-19 14:45:19,7.68,2.15,8.10,99.90,737600,40,20114,-73
2020-11-19 14:45:50,8.30,2.25,8.10,99.90,737904,40,20140,-72
2020-11-19 14:46:21,6.85,1.70,8.10,99.90,739753,40,20151,-73
2020-11-19 14:46:51,7.00,2.45,8.10,99.90,739805,40,20141,-72
2020-11-19 14:47:22,6.75,2.15,8.10,99.90,739696,40,20142,-72
2020-11-19 14:47:52,4.53,2.00,8.10,99.90,739458,40,20103,-73
2020-11-19 14:48:23,7.03,2.25,8.10,99.90,739165,40,20652,-73
2020-11-19 14:48:54,9.63,2.55,8.10,99.90,739204,40,20138,-73
2020-11-19 14:49:24,6.68,1.92,8.10,99.90,739546,40,20138,-72
2020-11-19 14:49:55,8.68,2.47,8.10,99.90,735501,40,20142,-72
2020-11-19 14:50:27,7.65,2.20,8.10,99.90,737145,40,20123,-72
2020-11-19 14:50:58,14.73,2.92,8.10,99.90,737780,40,20111,-73
2020-11-19 14:51:29,5.90,2.10,8.10,99.90,737868,40,20155,-72
2020-11-19 14:51:59,11.35,2.22,8.00,99.90,738004,40,20119,-72
2020-11-19 14:52:30,9.88,2.45,8.10,99.90,737915,40,20120,-72
2020-11-19 14:53:01,8.70,2.45,8.10,99.90,738095,40,20164,-72
2020-11-19 14:53:31,11.40,3.35,8.10,99.90,737968,40,20122,-72
2020-11-19 14:54:02,9.07,2.55,8.00,99.90,737795,40,20186,-71
2020-11-19 14:54:33,13.50,2.40,8.00,99.90,737931,40,20103,-72
2020-11-19 14:55:03,6.13,2.00,8.00,99.90,737470,40,20106,-72
2020-11-19 14:55:34,6.57,2.40,8.00,99.90,737613,40,20131,-72
2020-11-19 14:56:05,8.57,2.63,8.00,99.90,737657,40,20123,-72
2020-11-19 14:56:35,11.40,2.25,8.00,99.90,737647,40,20188,-73
2020-11-19 14:57:06,8.35,2.28,8.00,99.90,735539,40,20518,-72
2020-11-19 14:57:37,4.95,2.15,8.00,99.90,733266,40,20171,-71
2020-11-19 14:58:07,6.18,1.80,8.00,99.90,735306,40,20124,-72
2020-11-19 14:58:38,12.18,3.63,8.00,99.90,735601,40,20115,-73
2020-11-19 14:59:09,9.48,2.75,8.00,99.90,737468,40,20147,-71
2020-11-19 14:59:39,9.32,2.60,8.00,99.90,737145,40,20115,-72
2020-11-19 15:00:10,6.72,2.35,8.00,99.90,737435,40,20119,-73
2020-11-19 15:00:42,5.78,2.15,8.00,99.90,737448,40,20161,-72
2020-11-19 15:01:13,11.15,1.83,8.00,99.90,743112,32,20866,-72
2020-11-19 15:01:44,7.40,2.35,8.00,99.90,735494,40,20142,-73
2020-11-19 15:02:14,8.40,3.03,8.00,99.90,735519,40,20123,-72
2020-11-19 15:02:45,9.02,2.08,8.00,99.90,735655,40,20135,-72
2020-11-19 15:03:16,11.88,2.55,8.00,99.90,737511,40,20584,-73
2020-11-19 15:03:47,9.15,1.85,8.00,99.90,737564,40,20131,-72
2020-11-19 15:04:17,11.00,2.03,8.00,99.90,737513,40,20123,-72
2020-11-19 15:04:48,14.57,2.38,8.00,99.90,735571,40,20636,-72
2020-11-19 15:05:19,12.10,2.70,8.00,99.90,733517,40,20708,-71
2020-11-19 15:05:49,11.38,2.47,8.00,99.90,732925,40,20170,-72
2020-11-19 15:06:20,9.93,2.30,8.00,99.90,735276,40,20147,-72
2020-11-19 15:06:51,8.65,2.55,8.00,99.90,737557,40,20155,-72
2020-11-19 15:07:21,8.52,2.40,8.00,99.90,737491,40,20227,-73
2020-11-19 15:07:52,7.32,2.58,7.90,99.90,737596,40,20119,-72
2020-11-19 15:08:22,11.48,2.63,8.00,99.90,735408,40,20150,-72
2020-11-19 15:08:53,8.48,2.33,7.90,99.90,732131,40,20170,-72
2020-11-19 15:09:24,6.65,2.50,7.90,99.90,731316,40,20190,-72
2020-11-19 15:09:54,5.82,2.30,7.90,99.90,733031,40,20127,-72
2020-11-19 15:10:25,8.45,2.55,7.90,99.90,732603,40,20198,-72
2020-11-19 15:10:56,9.52,3.15,7.90,99.90,734190,40,20612,-73
2020-11-19 15:11:26,10.55,3.72,7.90,99.90,735120,40,20601,-73
2020-11-19 15:11:57,11.13,2.25,7.90,99.90,735384,40,20124,-72
2020-11-19 15:12:27,17.38,3.00,7.90,99.90,735407,40,20206,-72
2020-11-19 15:12:58,7.80,2.38,7.90,99.90,737392,40,20120,-72
2020-11-19 15:13:29,12.48,2.55,7.90,99.90,735569,40,20147,-73
2020-11-19 15:13:59,5.30,2.30,7.90,99.90,736801,40,20153,-72
2020-11-19 15:14:30,8.32,2.47,7.90,99.90,734536,40,20228,-72
2020-11-19 15:15:01,9.02,2.55,7.90,99.90,733289,40,20124,-72
2020-11-19 15:15:31,9.25,2.83,7.90,99.90,735251,40,20206,-72
2020-11-19 15:16:02,8.80,3.28,7.90,99.90,735555,40,20119,-70
2020-11-19 15:16:33,9.55,2.60,7.80,99.90,735414,40,20127,-72
2020-11-19 15:17:03,9.48,2.85,7.80,99.90,735912,40,20892,-72
2020-11-19 15:17:34,7.47,2.42,7.80,99.90,737126,40,20603,-73
2020-11-19 15:18:05,8.07,2.50,7.80,99.90,735299,40,20202,-72
2020-11-19 15:18:35,9.43,2.38,7.80,99.90,734778,40,20821,-72
2020-11-19 15:19:06,6.88,2.58,7.80,99.90,735285,40,20120,-73
2020-11-19 15:19:37,9.65,2.65,7.80,99.90,733412,40,20260,-73
2020-11-19 15:20:07,8.90,2.95,7.80,99.90,737572,40,20123,-72
2020-11-19 15:20:38,13.10,2.72,7.70,99.90,737430,40,20115,-72
2020-11-19 15:21:09,8.70,2.53,7.80,99.90,737455,40,20135,-73
2020-11-19 15:21:39,8.32,2.47,7.70,99.90,743300,32,20119,-72
2020-11-19 15:22:10,15.18,2.55,7.70,99.90,737527,40,20653,-72
2020-11-19 15:22:41,7.85,2.42,7.70,99.90,735410,40,20104,-72
2020-11-19 15:23:11,9.60,2.60,7.70,99.90,733312,40,20128,-72
2020-11-19 15:23:42,6.30,2.38,7.60,99.90,731367,40,20112,-72
2020-11-19 15:24:13,7.22,2.40,7.60,99.90,733527,32,20152,-73
2020-11-19 15:24:44,14.00,3.15,7.60,99.90,733454,40,20680,-73
2020-11-19 15:25:15,7.45,2.20,7.60,99.90,733542,40,20629,-72
2020-11-19 15:25:45,13.40,3.00,7.60,99.90,735395,40,20163,-72
2020-11-19 15:26:16,10.25,2.80,7.60,99.90,736327,40,20128,-73
2020-11-19 15:26:46,9.77,3.10,7.60,99.90,737586,32,20280,-72
2020-11-19 15:27:17,8.23,2.65,7.60,99.90,735706,40,20142,-73
2020-11-19 15:27:48,8.02,2.22,7.60,99.90,737465,40,20146,-73
2020-11-19 15:28:18,8.98,2.65,7.60,99.90,737602,40,20238,-73
2020-11-19 15:28:49,9.00,2.92,7.60,99.90,737479,40,20130,-73
2020-11-19 15:29:19,10.02,2.50,7.60,99.90,735208,40,20132,-74
2020-11-19 15:29:50,10.77,3.15,7.60,99.90,735530,40,20277,-73
2020-11-19 15:30:21,9.55,3.15,7.50,99.90,735309,40,20124,-73
2020-11-19 15:30:52,8.85,2.70,7.50,99.90,737417,40,20111,-73
2020-11-19 15:31:26,8.90,3.10,7.60,99.90,737229,40,20237,-73
2020-11-19 15:31:56,11.90,2.65,7.50,99.90,738194,32,20140,-72
2020-11-19 15:32:27,8.57,2.50,7.50,99.90,737696,40,20447,-72
2020-11-19 15:32:58,10.27,2.50,7.60,99.90,737019,40,20601,-70
2020-11-19 15:33:28,10.43,2.70,7.50,99.90,736926,40,20108,-71
2020-11-19 15:33:59,8.00,2.90,7.50,99.90,736266,40,20128,-72
2020-11-19 15:34:30,6.47,2.90,7.50,99.90,735366,40,20638,-73
2020-11-19 15:35:01,7.07,2.40,7.50,99.90,735508,40,20645,-72
2020-11-19 15:35:31,8.90,2.45,7.60,99.90,735807,32,20111,-72
2020-11-19 15:36:02,15.43,3.25,7.60,99.90,735575,40,20593,-72
2020-11-19 15:36:33,8.02,2.50,7.60,99.90,736876,40,20200,-72
2020-11-19 15:37:03,6.38,2.28,7.60,99.90,737491,40,20119,-72
2020-11-19 15:37:34,11.30,2.47,7.60,99.90,739180,40,20185,-72
2020-11-19 15:38:05,6.15,2.25,7.60,99.90,740577,32,20111,-73
2020-11-19 15:38:36,10.85,2.40,7.60,99.90,737417,40,20116,-72
2020-11-19 15:39:06,11.68,2.53,7.60,99.90,737454,40,20159,-72
2020-11-19 15:39:37,16.27,3.10,7.70,99.90,737510,40,20111,-72
2020-11-19 15:40:08,10.10,3.13,7.70,99.90,735790,40,20831,-72
2020-11-19 15:40:38,11.57,3.08,7.70,99.90,737057,40,20155,-72
2020-11-19 15:41:09,6.53,2.55,7.70,99.90,737104,40,20244,-72
2020-11-19 15:41:40,8.63,2.70,7.70,99.90,737043,40,20163,-72
2020-11-19 15:42:10,11.60,2.85,7.60,99.90,737132,40,20127,-72
2020-11-19 15:42:41,9.27,2.85,7.60,99.90,737446,40,20130,-73
2020-11-19 15:43:12,12.18,2.80,7.60,99.90,737540,40,20146,-72
2020-11-19 15:43:42,8.68,3.25,7.70,99.90,737165,40,20114,-72
2020-11-19 15:44:13,10.20,2.97,7.70,99.90,737655,40,20127,-72
2020-11-19 15:44:44,6.43,2.65,7.70,99.90,739559,40,20150,-72
2020-11-19 15:45:14,9.70,2.60,7.70,99.90,736646,40,20123,-72
2020-11-19 15:45:49,9.27,2.67,7.70,99.90,740091,32,20644,-72
2020-11-19 15:46:20,10.43,3.25,7.70,99.90,732664,40,20140,-72
2020-11-19 15:46:51,9.48,3.83,7.70,99.90,735177,40,20141,-72
2020-11-19 15:47:22,13.10,3.65,7.70,99.90,735622,40,20181,-73
2020-11-19 15:47:52,13.23,3.10,7.70,99.90,737530,40,20633,-73
2020-11-19 15:48:23,11.82,2.92,7.70,99.90,737708,40,20649,-72
2020-11-19 15:48:53,8.52,2.63,7.70,99.90,736599,40,20926,-73
2020-11-19 15:49:24,8.82,3.10,7.70,99.90,734570,40,20112,-72
2020-11-19 15:49:55,9.68,3.13,7.60,99.90,733504,40,20128,-72
2020-11-19 15:50:25,15.77,3.40,7.70,99.90,733429,40,20249,-72
2020-11-19 15:50:56,7.55,2.67,7.60,99.90,735499,40,20119,-72
2020-11-19 15:51:27,12.98,4.10,7.60,99.90,737010,40,20193,-72
2020-11-19 15:51:57,10.98,3.25,7.60,99.90,736828,40,20241,-72
2020-11-19 15:52:28,11.30,3.00,7.60,99.90,737147,40,20652,-72
2020-11-19 15:52:59,10.20,2.80,7.60,99.90,735311,40,20126,-71
2020-11-19 15:53:31,13.18,3.17,7.60,99.90,735318,40,20129,-72
2020-11-19 15:54:01,9.23,3.13,7.60,99.90,735550,32,20127,-72
2020-11-19 15:54:32,11.07,3.28,7.60,99.90,737592,40,20107,-72
2020-11-19 15:55:04,13.13,3.10,7.60,99.90,737336,40,20177,-72
2020-11-19 15:55:35,10.93,2.70,7.60,99.90,734714,32,20217,-72
2020-11-19 15:56:05,9.15,2.60,7.60,99.90,733272,40,20126,-72
2020-11-19 15:56:36,10.77,2.75,7.60,99.90,729823,40,20144,-72
2020-11-19 15:57:07,6.45,2.83,7.60,99.90,732701,40,20127,-73
2020-11-19 15:57:37,7.63,2.78,7.60,99.90,737390,40,20147,-73
2020-11-19 15:58:08,10.23,2.78,7.60,99.90,736102,40,20127,-72
2020-11-19 15:58:38,9.15,2.70,7.60,99.90,736422,40,20127,-73
2020-11-19 15:59:09,6.75,2.28,7.60,99.90,736942,40,20564,-72
2020-11-19 15:59:40,8.23,2.55,7.60,99.90,735233,40,20107,-73
2020-11-19 16:00:10,9.13,2.70,7.60,99.90,733147,40,20135,-73
2020-11-19 16:00:41,12.43,2.65,7.60,99.90,737285,40,20190,-73
2020-11-19 16:01:13,9.77,2.40,7.60,99.90,736251,40,20185,-73
2020-11-19 16:01:44,7.22,2.40,7.60,99.90,736302,32,20151,-72
2020-11-19 16:02:15,6.90,2.60,7.60,99.90,739683,32,20617,-72
2020-11-19 16:02:45,9.43,2.67,7.60,99.90,737420,40,20104,-72
2020-11-19 16:03:17,10.35,3.10,7.60,99.90,732671,40,20143,-72
2020-11-19 16:03:48,9.18,2.85,7.60,99.90,736787,32,20116,-72
2020-11-19 16:04:18,9.63,2.30,7.60,99.90,731970,40,20120,-72
2020-11-19 16:04:49,5.00,2.10,7.60,99.90,733393,40,20139,-72
2020-11-19 16:05:20,8.55,3.35,7.60,99.90,736891,40,20122,-72
2020-11-19 16:05:50,11.55,4.88,7.60,99.90,736924,40,20115,-72
2020-11-19 16:06:21,15.48,4.68,7.60,99.90,733676,40,20199,-71
2020-11-19 16:06:52,17.50,8.07,7.60,99.90,733208,40,20136,-73
2020-11-19 16:07:22,11.60,2.92,7.60,99.90,730709,40,20131,-73
2020-11-19 16:07:53,10.05,3.40,7.60,99.90,731714,40,20164,-73
2020-11-19 16:08:24,11.65,3.40,7.60,99.90,738979,32,20824,-73
2020-11-19 16:08:55,9.95,2.50,7.60,99.90,737664,40,20119,-72
2020-11-19 16:09:25,8.65,3.03,7.60,99.90,739433,40,20614,-73
2020-11-19 16:09:56,7.07,2.50,7.60,99.90,737880,40,20661,-72
2020-11-19 16:10:27,5.72,2.10,7.60,99.90,737106,40,20688,-72
2020-11-19 16:10:57,9.35,2.53,7.60,99.90,735018,40,20703,-72
2020-11-19 16:11:28,14.38,2.58,7.60,99.90,735803,40,20761,-72
2020-11-19 16:11:59,6.80,2.42,7.60,99.90,735911,40,20143,-72
2020-11-19 16:12:29,8.43,3.08,7.60,99.90,736301,40,20115,-72
2020-11-19 16:13:00,10.65,2.65,7.60,99.90,737105,40,20134,-72
2020-11-19 16:13:30,6.65,2.85,7.60,99.90,737094,40,20177,-72
2020-11-19 16:14:01,17.77,9.20,7.60,99.90,734865,40,20183,-73
2020-11-19 16:14:32,10.27,5.35,7.60,99.90,734306,40,20124,-72
2020-11-19 16:15:03,12.18,4.13,7.60,99.90,731512,32,20190,-72
2020-11-19 16:15:34,9.07,2.80,7.60,99.90,732723,40,20291,-73
2020-11-19 16:16:05,11.18,2.40,7.60,99.90,735099,40,20131,-72
2020-11-19 16:16:35,8.88,2.20,7.60,99.90,737018,40,20115,-73
2020-11-19 16:17:06,16.30,3.15,7.60,99.90,735816,40,20652,-72
2020-11-19 16:17:36,7.63,2.20,7.50,99.90,736792,40,20583,-72
2020-11-19 16:18:07,8.10,2.50,7.60,99.90,737063,40,20624,-73
2020-11-19 16:18:38,8.93,2.78,7.60,99.90,738636,40,21164,-72
2020-11-19 16:19:09,10.68,2.53,7.50,99.90,736624,40,20210,-71
2020-11-19 16:19:39,10.48,2.60,7.60,99.90,736463,40,20127,-72
2020-11-19 16:20:10,7.85,2.10,7.50,99.90,734465,40,20107,-72
2020-11-19 16:20:40,7.82,2.88,7.60,99.90,734595,40,20160,-72
2020-11-19 16:21:11,11.50,3.53,7.60,99.90,734594,40,20900,-72
2020-11-19 16:21:42,7.80,2.97,7.50,99.90,735432,32,20123,-73
2020-11-19 16:22:12,11.93,3.30,7.50,99.90,736947,40,20122,-72
2020-11-19 16:22:43,7.13,2.92,7.50,99.90,736938,40,20131,-72
2020-11-19 16:23:14,12.43,2.63,7.50,99.90,737040,32,20193,-72
2020-11-19 16:23:44,7.55,3.08,7.50,99.90,736173,40,20127,-72
2020-11-19 16:24:15,7.45,3.15,7.50,99.90,736836,40,20135,-71
2020-11-19 16:24:46,9.73,2.65,7.50,99.90,735335,40,20127,-72
2020-11-19 16:25:16,7.70,2.90,7.50,99.90,735014,40,20696,-73
2020-11-19 16:25:47,6.57,2.75,7.50,99.90,734445,40,20194,-72
2020-11-19 16:26:17,11.27,3.88,7.50,99.90,736550,40,20127,-72
2020-11-19 16:26:48,8.15,2.58,7.50,99.90,735335,40,20116,-73
2020-11-19 16:27:19,11.35,2.75,7.50,99.90,730671,40,20147,-73
2020-11-19 16:27:49,12.60,3.20,7.50,99.90,732594,40,20124,-72
2020-11-19 16:28:20,8.38,2.40,7.50,99.90,732781,40,20144,-73
2020-11-19 16:28:51,7.22,2.95,7.50,99.90,732943,40,20614,-73
2020-11-19 16:29:21,8.98,2.50,7.50,99.90,733487,40,20131,-72
2020-11-19 16:29:52,11.20,2.60,7.50,99.90,736818,40,20135,-73
2020-11-19 16:30:23,7.72,2.35,7.50,99.90,735172,40,20154,-73
2020-11-19 16:30:53,8.85,2.45,7.50,99.90,734812,40,20111,-72
2020-11-19 16:31:32,10.13,2.85,7.50,99.90,733094,40,20809,-73
2020-11-19 16:32:03,14.57,3.05,7.50,99.90,737752,32,20497,-72
2020-11-19 16:32:33,10.82,2.35,7.50,99.90,737311,40,20131,-72
2020-11-19 16:33:04,10.48,2.35,7.50,99.90,737114,40,20131,-72
2020-11-19 16:33:34,7.85,2.97,7.50,99.90,737288,40,20127,-72
2020-11-19 16:34:05,6.90,2.47,7.40,99.90,737528,40,20127,-72
2020-11-19 16:34:36,7.07,1.90,7.40,99.90,737363,40,20154,-73
2020-11-19 16:35:06,8.63,2.53,7.40,99.90,737315,40,20281,-73
2020-11-19 16:35:37,9.40,2.85,7.40,99.90,737401,40,20134,-73
2020-11-19 16:36:08,8.85,2.38,7.40,99.90,735192,40,20214,-73
2020-11-19 16:36:39,8.32,2.53,7.40,99.90,734931,40,20144,-72
2020-11-19 16:37:10,10.15,2.83,7.40,99.90,740618,32,20123,-72
2020-11-19 16:37:40,10.63,3.15,7.40,99.90,735347,40,20140,-73
2020-11-19 16:38:11,9.57,2.70,7.40,99.90,737427,40,20242,-73
2020-11-19 16:38:41,7.85,2.53,7.40,99.90,737710,40,20159,-73
2020-11-19 16:39:12,8.57,2.70,7.40,99.90,737709,40,20118,-73
2020-11-19 16:39:43,10.88,2.63,7.40,99.90,737626,40,20127,-73
2020-11-19 16:40:13,9.38,2.40,7.40,99.90,737805,40,20157,-72
2020-11-19 16:40:44,10.98,2.88,7.40,99.90,737256,40,20152,-73
2020-11-19 16:41:16,6.82,2.60,7.40,99.90,737016,40,20123,-72
2020-11-19 16:41:46,11.35,2.92,7.40,99.90,739063,32,20177,-73
2020-11-19 16:42:17,7.63,2.72,7.30,99.90,737171,40,20197,-73
2020-11-19 16:42:48,9.00,3.03,7.40,99.90,737452,40,20134,-73
2020-11-19 16:43:19,8.90,2.60,7.40,99.90,737367,40,20133,-72
2020-11-19 16:43:49,10.45,3.15,7.40,99.90,739347,40,20142,-73
2020-11-19 16:44:20,10.95,2.95,7.40,99.90,734814,40,20152,-72
2020-11-19 16:44:51,9.43,2.70,7.40,99.90,733481,40,20146,-72
2020-11-19 16:45:21,10.52,2.78,7.30,99.90,733186,40,20123,-73
2020-11-19 16:45:52,10.13,3.03,7.30,99.90,731299,40,20170,-72
2020-11-19 16:46:22,9.10,3.15,7.30,99.90,734708,40,20155,-73
2020-11-19 16:46:53,10.55,3.05,7.30,99.90,735739,32,20112,-73
2020-11-19 16:47:24,11.45,2.95,7.30,99.90,736066,40,20125,-73
2020-11-19 16:47:55,6.55,3.13,7.30,99.90,735630,40,20141,-71
2020-11-19 16:48:25,12.15,3.35,7.30,99.90,736492,40,20179,-73
2020-11-19 16:48:56,11.30,2.45,7.20,99.90,737266,40,20149,-72
2020-11-19 16:49:26,7.57,2.60,7.20,99.90,735357,40,20637,-73
2020-11-19 16:49:57,8.80,3.25,7.20,99.90,735120,40,20108,-73
2020-11-19 16:50:28,7.70,2.83,7.20,99.90,735050,40,20728,-73
2020-11-19 16:51:00,10.00,3.30,7.20,99.90,731250,40,20277,-73
2020-11-19 16:51:48,8.70,3.15,7.20,99.90,733941,32,20120,-74
2020-11-19 16:52:19,7.63,2.75,7.20,99.90,738627,32,20115,-72
2020-11-19 16:52:49,8.80,3.60,7.20,99.90,735913,40,20209,-73
2020-11-19 16:53:20,10.85,2.90,7.20,99.90,737030,40,20610,-72
2020-11-19 16:53:50,11.65,2.75,7.20,99.90,737325,40,20145,-73
2020-11-19 16:54:23,7.40,2.38,7.20,99.90,740359,32,20682,-73
2020-11-19 16:54:53,11.65,2.58,7.20,99.90,737342,40,20262,-74
2020-11-19 16:55:24,7.88,2.45,7.20,99.90,735360,40,20153,-73
2020-11-19 16:55:54,7.32,2.70,7.20,99.90,735081,40,20238,-73
2020-11-19 16:56:25,9.48,2.65,7.20,99.90,735173,40,20598,-73
2020-11-19 16:56:56,8.27,2.42,7.20,99.90,735329,40,20170,-72
2020-11-19 16:57:26,9.68,3.15,7.20,99.90,737058,40,20186,-72
2020-11-19 16:57:57,10.77,2.95,7.20,99.90,737142,40,20123,-73
2020-11-19 16:58:28,7.50,2.78,7.20,99.90,736734,40,20139,-73
2020-11-19 16:58:58,10.57,3.10,7.10,99.90,737631,40,20826,-73
2020-11-19 16:59:31,7.80,2.20,7.20,99.90,737122,40,20177,-73
2020-11-19 17:00:03,6.65,2.33,7.20,99.90,737122,40,20175,-72
2020-11-19 17:00:34,11.90,2.80,7.20,99.90,738653,32,21170,-72
2020-11-19 17:01:05,6.65,2.40,7.20,99.90,732430,40,20124,-73
2020-11-19 17:01:35,17.95,5.70,7.20,99.90,732366,40,20242,-72
2020-11-19 17:02:06,15.35,6.45,7.20,99.90,734805,40,20559,-73
2020-11-19 17:02:37,18.98,4.93,7.20,99.90,735478,40,20211,-73
2020-11-19 17:03:07,11.48,3.78,7.20,99.90,736642,40,20199,-73
2020-11-19 17:03:38,7.95,2.65,7.10,99.90,737233,40,20505,-73
2020-11-19 17:04:09,12.52,3.70,7.10,99.90,737144,40,20588,-73
2020-11-19 17:04:39,10.32,3.00,7.20,99.90,735785,40,20112,-73
2020-11-19 17:05:10,9.43,2.67,7.10,99.90,735522,40,20131,-73
2020-11-19 17:05:41,10.05,3.15,7.20,99.90,737144,40,20177,-73
2020-11-19 17:06:11,13.25,3.40,7.20,99.90,736980,40,20159,-73
2020-11-19 17:06:42,9.02,3.13,7.10,99.90,736074,40,20138,-72
2020-11-19 17:07:13,10.68,2.80,7.10,99.90,737183,40,20146,-73
2020-11-19 17:07:44,12.50,3.42,7.10,99.90,737371,40,20159,-73
2020-11-19 17:08:14,11.45,3.13,7.10,99.90,737365,40,20548,-73
2020-11-19 17:08:45,7.57,2.40,7.10,99.90,737182,40,20150,-73
2020-11-19 17:09:16,7.72,2.33,7.20,99.90,736259,40,20130,-73
2020-11-19 17:09:47,11.32,3.47,7.10,99.90,735150,40,20618,-73
2020-11-19 17:10:17,7.55,2.45,7.20,99.90,733038,40,20182,-74
2020-11-19 17:10:48,7.88,2.40,7.20,99.90,735146,40,20124,-73
2020-11-19 17:11:20,10.02,2.25,7.10,99.90,730772,40,20116,-73
2020-11-19 17:11:50,9.32,2.90,7.10,99.90,733477,32,20123,-73
2020-11-19 17:12:21,10.18,3.20,7.10,99.90,732870,40,20132,-73
2020-11-19 17:12:52,7.75,2.95,7.10,99.90,732974,40,20127,-73
2020-11-19 17:13:22,8.15,2.47,7.10,99.90,736962,40,20154,-73
2020-11-19 17:13:53,10.10,2.63,7.10,99.90,737098,40,20159,-73
2020-11-19 17:14:24,9.23,2.63,7.10,99.90,737287,40,20135,-73
2020-11-19 17:14:54,8.07,2.05,7.10,99.90,737089,40,20138,-73
2020-11-19 17:15:25,7.50,2.38,7.10,99.90,737209,40,20126,-73
2020-11-19 17:15:56,10.75,6.68,7.20,99.90,737218,40,20123,-73
2020-11-19 17:16:27,14.65,7.30,7.20,99.90,737001,40,20119,-73
2020-11-19 17:16:57,20.73,8.07,7.20,99.90,735020,32,20223,-73
2020-11-19 17:17:28,15.38,6.97,7.20,99.90,735016,40,20622,-73
2020-11-19 17:17:59,10.82,3.22,7.20,99.90,734988,40,20147,-73
2020-11-19 17:18:29,9.18,3.47,7.20,99.90,735909,32,20228,-73
2020-11-19 17:19:00,13.73,2.90,7.20,99.90,737367,40,20151,-72
2020-11-19 17:19:31,11.10,3.72,7.10,99.90,737376,40,20130,-73
2020-11-19 17:20:01,7.97,3.03,7.10,99.90,734991,40,20139,-73
2020-11-19 17:20:32,7.47,2.42,7.10,99.90,735031,40,20638,-73
2020-11-19 17:21:03,12.52,4.68,7.10,99.90,735112,40,20660,-73
2020-11-19 17:21:33,9.73,2.90,7.10,99.90,732893,40,20818,-73
2020-11-19 17:22:04,9.57,2.58,7.10,99.90,736273,40,20589,-72
2020-11-19 17:22:35,11.60,2.10,7.10,99.90,736294,40,20115,-73
2020-11-19 17:23:05,8.35,3.45,7.10,99.90,735959,40,20138,-73
2020-11-19 17:23:36,9.85,3.10,7.10,99.90,735038,40,20104,-73
2020-11-19 17:24:07,10.30,2.60,7.10,99.90,736789,40,20143,-72
2020-11-19 17:24:37,9.85,3.20,7.10,99.90,736901,40,20131,-74
2020-11-19 17:25:41,8.98,2.47,7.10,99.90,732769,40,20119,-71
2020-11-19 17:26:12,15.77,2.72,7.10,99.90,732653,40,20702,-71
2020-11-19 17:26:43,9.50,2.55,7.10,99.90,730459,40,20141,-72
2020-11-19 17:27:13,11.20,2.88,7.10,99.90,730377,40,20132,-72
2020-11-19 17:27:44,11.77,2.92,7.10,99.90,729964,40,20168,-72
2020-11-19 17:28:14,11.55,2.40,7.10,99.90,732506,40,20204,-72
2020-11-19 17:28:45,15.40,3.85,7.10,99.90,734718,40,20120,-72
2020-11-19 17:29:16,11.10,4.10,7.10,99.90,735587,40,20126,-72
2020-11-19 17:29:47,7.47,4.03,7.10,99.90,736962,40,20125,-72
2020-11-19 17:30:17,9.88,4.10,7.10,99.90,736903,40,20112,-72
2020-11-19 17:30:49,11.00,4.13,7.10,99.90,736860,40,20121,-74
2020-11-19 17:31:19,9.57,2.97,7.10,99.90,737144,40,20524,-72
2020-11-19 17:31:50,13.88,4.43,7.10,99.90,737340,40,20124,-71
2020-11-19 17:32:21,14.23,4.85,7.10,99.90,738235,40,20151,-71
2020-11-19 17:32:51,11.55,3.17,7.10,99.90,735094,40,20123,-72
2020-11-19 17:33:22,12.40,2.95,7.20,99.90,735106,40,20128,-72
2020-11-19 17:33:53,7.45,2.50,7.20,99.90,735046,40,20127,-72
2020-11-19 17:34:23,14.00,4.10,7.20,99.90,734991,40,20127,-72
2020-11-19 17:34:54,8.98,3.28,7.20,99.90,735014,40,20135,-71
2020-11-19 17:35:25,7.95,2.75,7.20,99.90,735952,40,20146,-72
2020-11-19 17:35:57,12.60,2.70,7.20,99.90,736785,40,20127,-72
2020-11-19 17:36:28,9.65,3.70,7.20,99.90,733585,40,20738,-72
2020-11-19 17:36:59,11.65,4.93,7.20,99.90,734676,40,20190,-72
2020-11-19 17:37:29,11.13,5.07,7.20,99.90,735321,40,20116,-72
2020-11-19 17:38:00,12.73,5.50,7.20,99.90,735538,40,20127,-72
2020-11-19 17:38:31,13.23,5.32,7.20,99.90,735330,40,20177,-72
2020-11-19 17:39:02,12.57,5.25,7.20,99.90,735379,40,20608,-71
2020-11-19 17:39:32,13.73,4.63,7.20,99.90,735315,40,20115,-72
2020-11-19 17:40:03,14.07,3.45,7.20,99.90,733960,40,20162,-71
2020-11-19 17:40:34,9.43,2.92,7.20,99.90,735553,40,20190,-72
2020-11-19 17:41:05,10.20,4.45,7.10,99.90,736087,40,20146,-72
2020-11-19 17:41:35,9.38,4.45,7.20,99.90,734858,40,20128,-72
2020-11-19 17:42:06,9.48,3.00,7.20,99.90,734444,40,20756,-72
2020-11-19 17:42:37,8.52,2.80,7.20,99.90,735062,40,20111,-72
2020-11-19 17:43:09,8.32,2.53,7.20,99.90,734774,40,20135,-72
2020-11-19 17:43:40,13.60,2.88,7.20,99.90,731598,32,20132,-72
2020-11-19 17:44:10,9.98,2.67,7.10,99.90,731698,40,20538,-72
2020-11-19 17:44:41,11.32,2.83,7.10,99.90,732504,32,20700,-72
2020-11-19 17:45:11,8.80,4.47,7.10,99.90,731547,40,20128,-72
2020-11-19 17:45:42,13.15,5.13,7.10,99.90,731431,40,20132,-72
2020-11-19 17:46:13,5.35,3.58,7.00,99.90,732228,40,20123,-71
2020-11-19 17:46:43,8.82,3.00,7.00,99.90,728039,40,20156,-72
2020-11-19 17:47:14,7.28,2.28,6.90,99.90,730091,40,20123,-72
2020-11-19 17:47:45,7.45,2.20,7.00,99.90,731491,40,20119,-71
2020-11-19 17:48:15,9.93,2.33,6.90,99.90,732599,40,20250,-72
2020-11-19 17:48:46,7.53,2.88,6.90,99.90,735351,40,20112,-72
2020-11-19 17:49:17,8.38,2.58,6.90,99.90,735351,40,20126,-72
2020-11-19 17:49:47,7.82,2.65,6.80,99.90,735625,40,20124,-72
2020-11-19 17:50:19,9.13,2.95,6.80,99.90,733434,40,20127,-71
2020-11-19 17:50:50,10.27,2.28,6.80,99.90,736545,40,20212,-71
2020-11-19 17:51:21,10.60,2.88,6.70,99.90,736168,40,20217,-72
2020-11-19 17:51:51,8.30,3.00,6.70,99.90,735564,40,20194,-72
2020-11-19 17:52:22,11.50,3.58,6.70,99.90,735264,40,20230,-72
2020-11-19 17:52:53,10.65,3.70,6.70,99.90,735464,40,20134,-71
2020-11-19 17:53:23,9.80,2.90,6.70,99.90,733376,40,20164,-71
2020-11-19 17:53:54,11.15,2.70,6.60,99.90,733399,40,20144,-71
2020-11-19 17:54:26,7.90,2.67,6.60,99.90,734907,40,20131,-72
2020-11-19 17:54:56,13.60,3.97,6.60,99.90,735179,32,20108,-71
2020-11-19 17:55:27,14.10,4.30,6.60,99.90,737088,40,20639,-72
2020-11-19 17:55:58,11.18,2.92,6.60,99.90,737581,40,20201,-72
2020-11-19 17:56:28,14.40,3.65,6.50,99.90,737445,40,20135,-72
2020-11-19 17:56:59,8.88,2.50,6.50,99.90,737506,40,20209,-72
2020-11-19 17:57:30,8.20,3.35,6.60,99.90,737555,40,20197,-72
2020-11-19 17:58:01,13.35,2.83,6.50,99.90,737500,40,20645,-72
2020-11-19 17:58:31,7.82,2.70,6.50,99.90,737204,40,20131,-71
2020-11-19 17:59:02,7.40,2.83,6.50,99.90,734766,40,20130,-71
2020-11-19 17:59:32,9.07,3.35,6.50,99.90,735529,40,20200,-73
2020-11-19 18:00:04,10.45,3.10,6.50,99.90,737203,40,20237,-71
2020-11-19 18:00:35,9.82,3.28,6.50,99.90,735186,32,20156,-72
2020-11-19 18:01:06,9.38,3.10,6.50,99.90,738080,32,20112,-72
2020-11-19 18:01:36,11.75,2.97,6.50,99.90,733345,40,20116,-72
2020-11-19 18:02:07,9.90,3.33,6.50,99.90,733454,40,20120,-72
2020-11-19 18:02:38,8.45,3.03,6.50,99.90,733240,40,20187,-72
2020-11-19 18:03:08,7.50,2.30,6.50,99.90,735539,40,20122,-72
2020-11-19 18:03:39,8.95,2.35,6.50,99.90,733091,40,20147,-72
2020-11-19 18:04:10,5.90,2.63,6.50,99.90,731122,40,20151,-72
2020-11-19 18:04:41,9.95,3.90,6.50,99.90,733395,40,20194,-72
2020-11-19 18:05:12,10.07,3.00,6.60,99.90,733905,32,20152,-71
2020-11-19 18:05:43,6.60,3.08,6.50,99.90,733405,32,20908,-72
2020-11-19 18:06:14,10.30,3.20,6.50,99.90,735225,40,20139,-71
2020-11-19 18:06:44,8.07,4.47,6.50,99.90,735515,40,20131,-72
2020-11-19 18:07:15,8.07,3.25,6.50,99.90,733304,40,20725,-72
2020-11-19 18:07:45,8.30,2.63,6.50,99.90,735539,40,20203,-71
2020-11-19 18:08:16,10.50,2.90,6.50,99.90,735361,40,20136,-72
2020-11-19 18:08:47,11.88,2.83,6.50,99.90,735387,40,20220,-72
2020-11-19 18:09:17,8.18,3.03,6.50,99.90,736299,40,20124,-72
2020-11-19 18:09:48,8.98,2.97,6.50,99.90,737555,40,20138,-72
2020-11-19 18:10:19,10.77,2.80,6.50,99.90,737333,40,20123,-72
2020-11-19 18:10:49,12.43,3.13,6.50,99.90,737527,40,20539,-71
2020-11-19 18:11:21,9.18,3.30,6.40,99.90,737361,40,20605,-72
2020-11-19 18:11:51,10.55,4.05,6.40,99.90,737738,32,20139,-72
2020-11-19 18:12:22,8.88,3.30,6.40,99.90,739462,40,20164,-71
2020-11-19 18:12:53,8.23,3.08,6.30,99.90,737409,40,20680,-72
2020-11-19 18:13:24,12.13,3.92,6.30,99.90,736969,32,20153,-72
2020-11-19 18:13:54,11.93,3.55,6.30,99.90,737312,40,20143,-72
2020-11-19 18:14:25,12.07,2.92,6.30,99.90,735823,40,20135,-72
2020-11-19 18:14:56,10.25,2.70,6.30,99.90,735381,40,20198,-72
2020-11-19 18:15:26,8.88,3.00,6.30,99.90,735274,40,20595,-72
2020-11-19 18:15:57,9.77,2.90,6.30,99.90,735756,40,20156,-72
2020-11-19 18:16:28,11.25,3.10,6.30,99.90,735572,40,20111,-71
2020-11-19 18:16:58,7.72,3.20,6.30,99.90,735744,40,20122,-72
2020-11-19 18:17:29,10.63,2.83,6.20,99.90,735504,40,20131,-72
2020-11-19 18:18:00,12.63,4.38,6.30,99.90,735723,40,20602,-72
2020-11-19 18:18:31,9.52,2.72,6.30,99.90,737535,40,20139,-72
2020-11-19 18:19:01,9.18,3.10,6.30,99.90,737718,40,20195,-72
2020-11-19 18:19:32,7.68,2.90,6.20,99.90,737195,40,20135,-72
2020-11-19 18:20:05,8.30,2.60,6.30,99.90,732386,40,20264,-72
2020-11-19 18:20:35,9.60,2.63,6.20,99.90,730644,40,20199,-72
2020-11-19 18:21:06,9.93,2.60,6.20,99.90,731366,40,20199,-72
2020-11-19 18:21:36,12.55,3.00,6.20,99.90,733523,40,20163,-72
2020-11-19 18:22:07,8.15,2.95,6.20,99.90,735274,40,20160,-72
2020-11-19 18:22:38,9.35,2.95,6.20,99.90,734007,40,20115,-72
2020-11-19 18:23:08,7.57,2.55,6.20,99.90,734683,40,20127,-71
2020-11-19 18:23:39,8.73,3.03,6.20,99.90,734439,40,20120,-72
2020-11-19 18:24:10,10.15,2.90,6.20,99.90,734808,40,20135,-72
2020-11-19 18:24:41,10.63,2.80,6.20,99.90,733335,40,20124,-72
2020-11-19 18:25:11,9.75,3.00,6.20,99.90,733331,40,20127,-72
2020-11-19 18:25:42,15.93,3.65,6.10,99.90,733350,40,20252,-72
2020-11-19 18:26:13,11.45,3.10,6.20,99.90,733475,40,20582,-72
2020-11-19 18:26:43,10.38,3.20,6.20,99.90,735400,40,20120,-71
2020-11-19 18:27:14,11.07,3.53,6.10,99.90,735440,40,20120,-72
2020-11-19 18:27:45,10.93,2.83,6.10,99.90,735730,40,20107,-72
2020-11-19 18:28:15,10.82,2.90,6.10,99.90,735315,40,20183,-72
2020-11-19 18:28:46,12.18,3.67,6.10,99.90,733444,40,20140,-72
2020-11-19 18:29:17,7.30,3.40,6.10,99.90,731288,40,20156,-72
2020-11-19 18:29:47,9.55,3.33,6.10,99.90,730693,40,20147,-72
2020-11-19 18:30:18,9.85,3.17,6.10,99.90,733244,40,20132,-71
2020-11-19 18:30:50,9.27,3.60,6.00,99.90,731358,40,20124,-71
2020-11-19 18:31:24,9.00,2.97,6.00,99.90,733293,32,20138,-72
2020-11-19 18:31:55,9.70,3.22,6.00,99.90,731045,40,20128,-72
2020-11-19 18:32:25,10.38,3.83,6.00,99.90,731823,40,20614,-72
2020-11-19 18:32:56,9.77,3.22,6.00,99.90,735369,40,20208,-72
2020-11-19 18:33:27,10.40,3.05,6.00,99.90,735206,40,20146,-72
2020-11-19 18:33:57,7.95,2.95,6.00,99.90,735327,40,20112,-72
2020-11-19 18:34:28,8.93,3.17,6.00,99.90,735522,40,20124,-71
2020-11-19 18:34:59,7.95,2.55,6.00,99.90,735995,32,20924,-72
2020-11-19 18:35:29,13.40,2.88,6.00,99.90,735071,40,20119,-72
2020-11-19 18:36:01,7.00,2.40,6.10,99.90,735380,40,20131,-72
2020-11-19 18:36:31,12.48,2.95,6.10,99.90,735179,40,20638,-72
2020-11-19 18:37:02,6.63,2.50,6.10,99.90,735679,40,20123,-72
2020-11-19 18:37:33,10.77,3.22,6.10,99.90,736247,40,20132,-72
2020-11-19 18:38:03,9.57,2.85,6.10,99.90,735484,40,20116,-72
2020-11-19 18:38:34,9.77,2.60,6.10,99.90,737724,40,20142,-72
2020-11-19 18:39:05,8.10,2.42,6.10,99.90,737613,40,20639,-72
2020-11-19 18:39:35,8.32,2.25,6.10,99.90,735131,40,20546,-71
2020-11-19 18:40:06,9.02,2.60,6.10,99.90,735250,40,20107,-72
2020-11-19 18:40:36,9.93,2.47,6.10,99.90,734956,40,20104,-72
2020-11-19 18:41:07,9.23,3.38,6.10,99.90,734926,40,20990,-72
2020-11-19 18:41:38,6.18,2.70,6.10,99.90,735394,40,20127,-72
2020-11-19 18:42:10,11.32,2.78,6.10,99.90,734909,40,20151,-72
2020-11-19 18:42:41,8.20,2.83,6.10,99.90,737121,32,20118,-72
2020-11-19 18:43:11,8.30,2.80,6.20,99.90,733128,40,20143,-72
2020-11-19 18:43:42,6.43,2.85,6.10,99.90,732686,40,20143,-72
2020-11-19 18:44:12,7.35,2.90,6.10,99.90,736010,40,20139,-72
2020-11-19 18:44:44,8.88,2.70,6.10,99.90,735144,40,20230,-71
2020-11-19 18:45:14,7.80,2.58,6.10,99.90,737272,40,20623,-72
2020-11-19 18:45:45,14.48,2.83,6.20,99.90,737221,40,20124,-72
2020-11-19 18:46:16,5.47,2.60,6.20,99.90,736386,40,20119,-71
2020-11-19 18:46:46,11.50,3.08,6.20,99.90,735429,40,20193,-72
2020-11-19 18:47:17,8.18,2.70,6.20,99.90,735166,40,20206,-72
2020-11-19 18:47:47,9.93,2.88,6.20,99.90,735573,40,20245,-71
2020-11-19 18:48:18,6.50,2.55,6.20,99.90,735257,40,20733,-72
2020-11-19 18:48:49,9.73,2.78,6.20,99.90,735086,40,20124,-72
2020-11-19 18:49:19,11.80,2.88,6.30,99.90,727478,40,20130,-72
2020-11-19 18:49:50,6.78,2.70,6.30,99.90,728103,40,20139,-72
2020-11-19 18:50:21,11.43,2.72,6.20,99.90,728132,40,20172,-71
2020-11-19 18:50:51,7.93,2.90,6.20,99.90,731205,40,20116,-72
2020-11-19 18:51:22,10.77,3.40,6.20,99.90,732749,40,20251,-72
2020-11-19 18:51:53,12.63,2.90,6.20,99.90,732103,40,20148,-72
2020-11-19 18:52:23,8.38,2.72,6.20,99.90,733488,40,20161,-72
2020-11-19 18:52:56,12.00,3.22,6.20,99.90,733361,40,20198,-72
2020-11-19 18:53:27,11.23,3.30,6.20,99.90,736178,40,20194,-72
2020-11-19 18:53:58,8.13,2.55,6.20,99.90,739465,40,20228,-71
2020-11-19 18:54:28,8.48,3.15,6.20,99.90,737318,40,20126,-72
2020-11-19 18:54:59,11.00,2.72,6.20,99.90,737290,40,20185,-72
2020-11-19 18:55:30,7.32,2.75,6.20,99.90,738198,32,20551,-72
2020-11-19 18:56:00,10.90,2.95,6.20,99.90,735166,40,20150,-72
2020-11-19 18:56:31,10.15,2.72,6.20,99.90,735227,40,20139,-72
2020-11-19 18:57:02,6.47,2.83,6.20,99.90,730232,40,20163,-71
2020-11-19 18:57:32,6.68,2.65,6.20,99.90,731207,40,20116,-72
2020-11-19 18:58:03,11.23,2.90,6.20,99.90,733384,40,20131,-72
2020-11-19 18:58:34,14.95,3.30,6.20,99.90,731312,40,20226,-72
2020-11-19 18:59:04,7.35,2.50,6.20,99.90,733408,40,20124,-71
2020-11-19 18:59:35,14.02,3.45,6.20,99.90,735367,40,20233,-72
2020-11-19 19:00:06,9.60,2.60,6.20,99.90,733781,32,20882,-72
2020-11-19 19:00:36,10.20,3.67,6.20,99.90,735443,40,20636,-72
2020-11-19 19:01:07,7.63,3.00,6.30,99.90,734789,40,20143,-72
2020-11-19 19:01:38,8.82,2.78,6.20,99.90,735037,40,20621,-72
2020-11-19 19:02:08,8.00,2.63,6.20,99.90,737098,40,20115,-72
2020-11-19 19:02:39,7.95,2.75,6.20,99.90,735341,40,20636,-72
2020-11-19 19:03:10,11.30,2.95,6.20,99.90,735186,40,20155,-72
2020-11-19 19:03:40,9.07,3.00,6.20,99.90,733211,40,20132,-72
2020-11-19 19:04:12,8.95,3.17,6.20,99.90,728253,40,20199,-72
2020-11-19 19:04:43,7.35,2.95,6.20,99.90,733215,40,20119,-73
2020-11-19 19:05:13,11.70,2.90,6.20,99.90,731101,40,20171,-72
2020-11-19 19:05:44,10.25,2.58,6.20,99.90,731364,40,20658,-72
2020-11-19 19:06:21,10.45,3.00,6.20,99.90,732793,40,20574,-72
2020-11-19 19:06:51,7.68,3.60,6.30,99.90,735002,32,20128,-72
2020-11-19 19:07:22,10.25,3.83,6.30,99.90,733613,40,20116,-72
2020-11-19 19:07:53,9.35,3.05,6.30,99.90,738341,32,20153,-72
2020-11-19 19:08:23,9.27,2.85,6.30,99.90,735095,40,20723,-72
2020-11-19 19:08:54,10.07,2.92,6.20,99.90,735363,40,20572,-72
2020-11-19 19:09:25,11.35,3.08,6.30,99.90,735038,40,20176,-72
2020-11-19 19:09:55,9.40,3.10,6.30,99.90,733315,40,20166,-72
2020-11-19 19:10:26,10.57,2.83,6.30,99.90,730887,40,20135,-73
2020-11-19 19:10:57,12.27,3.38,6.20,99.90,730619,40,20148,-71
2020-11-19 19:11:27,8.60,2.95,6.30,99.90,733250,40,20112,-72
2020-11-19 19:11:58,9.88,2.72,6.20,99.90,734290,40,20131,-71
2020-11-19 19:12:28,7.60,2.55,6.20,99.90,734833,40,20127,-72
2020-11-19 19:12:59,6.63,3.03,6.20,99.90,733431,40,20144,-72
2020-11-19 19:13:30,7.38,2.83,6.30,99.90,730166,40,20531,-71
2020-11-19 19:14:00,9.80,3.30,6.30,99.90,730261,40,20146,-71
2020-11-19 19:14:31,8.80,3.15,6.30,99.90,733064,40,20194,-72
2020-11-19 19:15:02,7.05,2.97,6.30,99.90,730928,40,20148,-71
2020-11-19 19:15:33,9.00,2.90,6.20,99.90,735213,40,20139,-71
2020-11-19 19:16:03,9.98,3.22,6.20,99.90,736017,40,20123,-70
2020-11-19 19:16:34,9.13,3.55,6.20,99.90,735998,40,20123,-71
2020-11-19 19:17:05,8.13,2.83,6.20,99.90,735776,40,20146,-73
2020-11-19 19:17:38,6.80,2.85,6.20,99.90,735636,40,20168,-71
2020-11-19 19:18:09,10.30,2.70,6.20,99.90,735475,32,20198,-71
2020-11-19 19:18:40,7.70,2.50,6.20,99.90,734700,40,20112,-70
2020-11-19 19:19:10,9.65,2.50,6.20,99.90,734081,40,20142,-71
2020-11-19 19:19:41,8.90,2.88,6.20,99.90,736427,40,20147,-71
2020-11-19 19:20:12,9.45,4.18,6.20,99.90,737322,40,20135,-71
2020-11-19 19:20:43,6.97,2.80,6.20,99.90,735553,32,20108,-71
2020-11-19 19:21:14,10.20,2.83,6.20,99.90,733188,40,20134,-70
2020-11-19 19:21:45,12.73,3.13,6.20,99.90,729824,32,20145,-71
2020-11-19 19:22:16,10.90,3.63,6.20,99.90,730667,40,20134,-71
2020-11-19 19:22:46,8.70,4.25,6.20,99.90,733243,40,20147,-71
2020-11-19 19:23:17,8.65,4.72,6.20,99.90,733097,40,20149,-72
2020-11-19 19:23:47,10.82,4.30,6.20,99.90,734946,40,20642,-70
2020-11-19 19:24:18,10.75,3.88,6.20,99.90,728254,40,20145,-71
2020-11-19 19:24:49,11.80,4.35,6.20,99.90,729777,40,20155,-71
2020-11-19 19:25:19,13.38,3.60,6.20,99.90,727908,40,20156,-71
2020-11-19 19:25:50,8.20,3.30,6.20,99.90,730558,32,21027,-71
2020-11-19 19:26:21,9.57,3.05,6.20,99.90,738523,32,20722,-71
2020-11-19 19:26:53,10.30,3.92,6.20,99.90,735633,40,20205,-71
2020-11-19 19:27:23,9.88,3.50,6.20,99.90,736939,32,20147,-72
2020-11-19 19:27:54,9.18,3.53,6.20,99.90,735206,40,20131,-71
2020-11-19 19:28:24,8.52,2.85,6.20,99.90,732898,40,20666,-71
2020-11-19 19:28:55,10.95,3.78,6.20,99.90,732627,40,20128,-71
2020-11-19 19:29:26,9.30,3.90,6.20,99.90,735083,40,20206,-71
2020-11-19 19:29:57,10.70,3.33,6.30,99.90,735406,40,20511,-71
2020-11-19 19:30:27,11.85,3.13,6.20,99.90,735411,40,20498,-71
2020-11-19 19:30:58,8.93,2.85,6.20,99.90,734818,40,20122,-71
2020-11-19 19:31:28,11.77,3.28,6.20,99.90,733558,40,20120,-71
2020-11-19 19:31:59,13.38,4.03,6.20,99.90,735340,40,20175,-71
2020-11-19 19:32:32,10.82,4.57,6.20,99.90,732785,40,20108,-71
2020-11-19 19:33:02,14.55,5.88,6.20,99.90,735362,32,20731,-71
2020-11-19 19:33:33,19.63,7.10,6.20,99.90,734487,40,20186,-71
2020-11-19 19:34:04,12.95,4.57,6.20,99.90,734897,40,20136,-71
2020-11-19 19:34:34,10.80,4.10,6.20,99.90,732922,40,20132,-71
2020-11-19 19:35:05,16.02,3.40,6.20,99.90,733194,40,20210,-71
2020-11-19 19:35:36,14.40,4.15,6.20,99.90,733329,40,20116,-71
2020-11-19 19:36:06,10.15,4.18,6.20,99.90,728094,40,20141,-71
2020-11-19 19:36:37,11.57,4.57,6.20,99.90,732194,40,20175,-70
2020-11-19 19:37:08,11.85,4.50,6.20,99.90,731154,40,20211,-74
2020-11-19 19:37:38,11.68,4.15,6.20,99.90,730936,40,20139,-71
2020-11-19 19:38:09,10.43,3.70,6.20,99.90,734850,40,20197,-71
2020-11-19 19:38:40,12.27,4.03,6.30,99.90,732822,40,20151,-71
2020-11-19 19:39:10,8.68,4.28,6.30,99.90,732545,40,20818,-70
2020-11-19 19:39:41,13.25,4.68,6.20,99.90,732253,40,20233,-71
2020-11-19 19:40:12,7.30,3.20,6.30,99.90,731990,40,20179,-72
2020-11-19 19:40:42,9.43,3.03,6.20,99.90,732350,40,20252,-71
2020-11-19 19:41:13,12.63,3.55,6.20,99.90,732334,40,20143,-71
2020-11-19 19:41:46,13.15,4.25,6.30,99.90,732540,40,20143,-71
2020-11-19 19:42:16,10.07,3.75,6.20,99.90,733017,32,20150,-71
2020-11-19 19:42:47,8.13,2.88,6.20,99.90,730297,40,20155,-71
2020-11-19 19:43:18,9.40,2.92,6.20,99.90,727730,40,20226,-71
2020-11-19 19:43:49,10.45,2.85,6.20,99.90,728327,32,20555,-71
2020-11-19 19:44:19,8.85,2.63,6.20,99.90,728636,40,20118,-71
2020-11-19 19:44:50,10.63,3.47,6.20,99.90,730588,40,20255,-71
2020-11-19 19:45:21,9.73,2.97,6.20,99.90,732058,40,20213,-71
2020-11-19 19:45:52,9.07,3.45,6.20,99.90,732294,40,20139,-71
2020-11-19 19:46:22,8.32,3.53,6.20,99.90,734039,40,20605,-71
2020-11-19 19:46:53,12.75,4.70,6.20,99.90,735038,40,20108,-71
2020-11-19 19:47:24,13.95,5.57,6.20,99.90,736695,32,20162,-71
2020-11-19 19:47:55,13.15,4.97,6.20,99.90,735740,40,20637,-71
2020-11-19 19:48:26,11.02,4.22,6.20,99.90,733674,40,20146,-73
2020-11-19 19:48:56,14.20,3.30,6.20,99.90,735293,40,20629,-72
2020-11-19 19:49:28,6.97,2.50,6.20,99.90,735212,40,20133,-73
2020-11-19 19:49:58,7.90,2.63,6.30,99.90,735382,40,20134,-70
2020-11-19 19:50:29,8.23,2.30,6.30,99.90,735510,40,20135,-71
2020-11-19 19:50:59,7.47,2.88,6.30,99.90,733182,40,20190,-71
2020-11-19 19:51:30,11.80,2.83,6.30,99.90,735049,40,20240,-71
2020-11-19 19:52:01,7.50,2.20,6.30,99.90,735404,40,20131,-71
2020-11-19 19:52:32,9.32,2.97,6.30,99.90,735896,40,20142,-71
2020-11-19 19:53:03,9.88,2.90,6.30,99.90,735112,40,20253,-70
2020-11-19 19:53:34,9.85,2.67,6.30,99.90,736546,40,20111,-71
2020-11-19 19:54:05,11.18,3.13,6.30,99.90,736187,40,20206,-70
2020-11-19 19:54:35,8.73,2.58,6.30,99.90,734786,40,20607,-71
2020-11-19 19:55:06,10.52,4.35,6.30,99.90,735289,40,20131,-71
2020-11-19 19:55:38,5.93,2.38,6.20,99.90,735611,32,20877,-71
2020-11-19 19:56:09,8.93,2.75,6.30,99.90,731572,40,20618,-71
2020-11-19 19:56:40,12.57,2.88,6.20,99.90,733040,40,20131,-72
2020-11-19 19:57:10,11.00,2.10,6.20,99.90,732906,40,20148,-71
2020-11-19 19:57:41,10.52,2.78,6.20,99.90,735279,40,20123,-71
2020-11-19 19:58:23,10.52,2.63,6.20,99.90,735414,40,20123,-71
2020-11-19 19:58:54,7.97,2.50,6.20,99.90,735316,40,20140,-71
2020-11-19 19:59:25,8.63,2.60,6.20,99.90,734011,32,20139,-71
2020-11-19 19:59:56,8.68,2.80,6.20,99.90,736002,40,20127,-71
2020-11-19 20:00:27,10.50,3.05,6.20,99.90,734958,40,20534,-71
2020-11-19 20:00:57,14.00,3.70,6.20,99.90,736650,40,20182,-71
2020-11-19 20:01:30,7.57,2.85,6.20,99.90,736563,40,20111,-71
2020-11-19 20:02:03,9.43,3.20,6.20,99.90,739451,32,20127,-71
2020-11-19 20:02:35,13.70,3.25,6.20,99.90,734402,40,20158,-71
2020-11-19 20:03:05,11.18,2.90,6.20,99.90,732231,40,20215,-71
2020-11-19 20:03:36,8.48,3.38,6.20,99.90,735627,40,20225,-71
2020-11-19 20:04:07,10.38,3.00,6.20,99.90,735248,40,20135,-71
2020-11-19 20:04:37,10.95,3.20,6.20,99.90,735560,40,20115,-71
2020-11-19 20:05:08,12.55,4.22,6.20,99.90,735749,40,20132,-70
2020-11-19 20:05:39,11.48,4.95,6.10,99.90,735653,40,20131,-71
2020-11-19 20:06:10,14.20,5.38,6.10,99.90,735660,40,20115,-71
2020-11-19 20:06:41,10.20,4.55,6.10,99.90,739495,32,20375,-71
2020-11-19 20:07:12,14.43,4.60,6.10,99.90,731314,40,20124,-71
2020-11-19 20:07:42,13.43,5.35,6.10,99.90,733236,40,20124,-71
2020-11-19 20:08:13,14.55,5.03,6.20,99.90,735274,40,20131,-71
2020-11-19 20:08:44,12.57,5.18,6.20,99.90,735345,40,20154,-72
2020-11-19 20:09:14,10.23,4.63,6.20,99.90,736373,40,20120,-71
2020-11-19 20:09:45,13.45,4.07,6.10,99.90,735661,40,20169,-71
2020-11-19 20:10:15,9.60,3.72,6.10,99.90,735486,40,20171,-72
2020-11-19 20:10:46,9.63,4.22,6.10,99.90,734586,40,20577,-71
2020-11-19 20:11:17,8.00,3.72,6.10,99.90,734670,40,20143,-71
2020-11-19 20:11:48,9.50,3.40,6.10,99.90,733413,40,20520,-71
2020-11-19 20:12:19,11.93,3.65,6.10,99.90,734237,40,20226,-71
2020-11-19 20:12:50,13.52,3.05,6.20,99.90,735375,40,20139,-71
2020-11-19 20:13:21,15.43,2.97,6.10,99.90,734632,40,20846,-71
2020-11-19 20:13:51,8.95,2.65,6.10,99.90,735384,40,20684,-71
2020-11-19 20:14:22,6.68,2.20,6.10,99.90,738476,40,20161,-71
2020-11-19 20:14:53,11.30,2.60,6.10,99.90,736312,40,20131,-71
2020-11-19 20:15:23,8.60,2.88,6.10,99.90,735505,40,20135,-72
2020-11-19 20:15:54,10.55,3.28,6.10,99.90,735743,40,20127,-72
2020-11-19 20:16:25,7.47,2.95,6.10,99.90,735428,40,20171,-71
2020-11-19 20:16:55,7.78,2.70,6.10,99.90,735301,40,20174,-71
2020-11-19 20:17:27,8.07,2.60,6.10,99.90,734697,40,20108,-71
2020-11-19 20:17:57,9.60,2.80,6.10,99.90,732633,40,20143,-71
2020-11-19 20:18:29,12.60,3.03,6.10,99.90,734236,40,20108,-71
2020-11-19 20:18:59,6.22,2.88,6.10,99.90,735143,32,20128,-71
2020-11-19 20:19:30,10.52,2.88,6.10,99.90,732547,40,20857,-71
2020-11-19 20:20:01,7.53,2.70,6.10,99.90,737660,32,20935,-71
2020-11-19 20:20:31,9.40,3.55,6.10,99.90,733142,40,20123,-72
2020-11-19 20:21:03,8.43,2.60,6.10,99.90,735094,40,20127,-71
2020-11-19 20:21:34,9.43,3.15,6.10,99.90,734402,40,20560,-71
2020-11-19 20:22:05,9.98,3.53,6.10,99.90,734342,40,20127,-71
2020-11-19 20:22:37,12.35,3.08,6.10,99.90,735043,32,20119,-71
2020-11-19 20:23:07,11.88,2.80,6.10,99.90,734775,40,20115,-71
2020-11-19 20:23:38,7.95,2.97,6.10,99.90,734892,40,20144,-71
2020-11-19 20:24:09,10.52,2.92,6.10,99.90,734691,40,20175,-71
2020-11-19 20:24:39,8.85,2.60,6.20,99.90,735365,40,20135,-71
2020-11-19 20:25:10,10.05,3.25,6.10,99.90,735327,40,20910,-71
2020-11-19 20:25:41,8.27,3.08,6.20,99.90,735170,40,20628,-71
2020-11-19 20:26:11,9.23,3.47,6.10,99.90,733660,40,20662,-71
2020-11-19 20:26:42,7.60,2.58,6.10,99.90,736299,40,20680,-72
2020-11-19 20:27:13,8.60,2.90,6.10,99.90,732779,32,20218,-71
2020-11-19 20:27:44,12.23,3.30,6.10,99.90,732526,40,21065,-72
2020-11-19 20:28:14,8.32,2.80,6.10,99.90,730330,40,20116,-71
2020-11-19 20:28:45,10.68,3.42,6.10,99.90,729321,40,20144,-72
2020-11-19 20:29:16,7.45,2.80,6.10,99.90,731761,40,20144,-72
2020-11-19 20:29:46,9.05,2.40,6.10,99.90,731362,40,20148,-72
2020-11-19 20:30:17,9.00,2.92,6.10,99.90,733158,40,20124,-72
2020-11-19 20:30:48,8.15,3.15,6.10,99.90,733343,40,20152,-71
2020-11-19 20:31:18,7.57,2.55,6.10,99.90,734720,40,20127,-71
2020-11-19 20:31:49,7.57,2.75,6.10,99.90,736967,40,20134,-72
2020-11-19 20:32:20,8.23,2.75,6.10,99.90,736253,40,20115,-71
2020-11-19 20:32:50,8.93,2.80,6.10,99.90,737314,40,20143,-71
2020-11-19 20:33:21,9.27,2.33,6.10,99.90,737173,40,20319,-73
2020-11-19 20:33:51,9.05,3.03,6.10,99.90,735342,40,20279,-71
2020-11-19 20:34:22,11.85,2.45,6.10,99.90,735264,40,20131,-72
2020-11-19 20:34:53,8.15,2.92,6.10,99.90,734842,40,20136,-71
2020-11-19 20:35:24,11.45,2.40,6.10,99.90,735171,40,20119,-71
2020-11-19 20:35:54,10.57,2.63,6.10,99.90,734972,40,20656,-71
2020-11-19 20:36:25,5.75,2.75,6.10,99.90,735437,40,20127,-72
2020-11-19 20:36:55,11.93,2.90,6.10,99.90,735505,40,20119,-71
2020-11-19 20:37:26,10.10,2.75,6.10,99.90,735262,40,20135,-72
2020-11-19 20:37:57,6.40,2.40,6.10,99.90,735029,40,20134,-72
2020-11-19 20:38:31,8.57,2.40,6.10,99.90,735052,40,20667,-71
2020-11-19 20:39:02,11.48,2.92,6.10,99.90,735354,40,20138,-72
2020-11-19 20:39:33,6.35,3.22,6.10,99.90,733227,40,20105,-72
2020-11-19 20:40:03,9.85,2.40,6.10,99.90,731639,40,20591,-72
2020-11-19 20:40:34,8.32,2.22,6.10,99.90,732431,40,20222,-71
2020-11-19 20:41:05,11.05,2.97,6.10,99.90,730949,40,20143,-72
2020-11-19 20:41:36,6.97,2.35,6.10,99.90,732176,40,20116,-72
2020-11-19 20:42:06,14.10,2.85,6.10,99.90,734146,40,20108,-71
2020-11-19 20:42:37,7.95,2.58,6.10,99.90,733315,40,20131,-72
2020-11-19 20:43:07,11.07,3.03,6.10,99.90,731068,40,20124,-71
2020-11-19 20:43:38,12.90,2.97,6.10,99.90,733268,40,20198,-72
2020-11-19 20:44:09,8.32,2.55,6.10,99.90,733647,40,20127,-71
2020-11-19 20:44:39,7.18,2.95,6.10,99.90,732982,40,20156,-71
2020-11-19 20:45:10,12.38,3.10,6.10,99.90,732982,40,20116,-71
2020-11-19 20:45:41,8.13,2.70,6.10,99.90,733283,40,20135,-72
2020-11-19 20:46:11,9.57,3.08,6.10,99.90,731018,40,20218,-72
2020-11-19 20:46:44,8.95,3.08,6.10,99.90,733302,40,20112,-72
2020-11-19 20:47:14,11.13,3.00,6.10,99.90,735369,32,20128,-72
2020-11-19 20:47:45,11.90,3.35,6.00,99.90,734601,40,20193,-71
2020-11-19 20:48:17,10.55,2.58,6.00,99.90,735084,40,20193,-71
2020-11-19 20:48:48,10.45,2.90,6.10,99.90,735200,32,20124,-71
2020-11-19 20:49:18,11.90,3.25,6.00,99.90,733929,40,20115,-71
2020-11-19 20:49:49,8.73,2.75,6.00,99.90,729273,40,20211,-71
2020-11-19 20:50:20,5.70,2.75,6.00,99.90,732671,40,20171,-72
2020-11-19 20:50:51,9.60,2.75,6.00,99.90,735227,40,20561,-71
2020-11-19 20:51:22,8.77,2.60,6.00,99.90,736568,32,20135,-72
2020-11-19 20:51:52,9.93,2.75,6.00,99.90,734925,40,20549,-72
2020-11-19 20:52:23,9.40,2.63,6.00,99.90,735152,40,20139,-72
2020-11-19 20:52:54,6.97,2.97,6.00,99.90,731445,40,20197,-72
2020-11-19 20:53:24,14.07,3.22,6.00,99.90,731956,40,20151,-72
2020-11-19 20:53:55,10.88,2.70,6.00,99.90,733054,40,20148,-72
2020-11-19 20:54:25,10.40,3.10,6.00,99.90,733210,40,20129,-72
2020-11-19 20:54:56,7.38,2.60,6.00,99.90,734933,40,20111,-71
2020-11-19 20:55:27,5.85,2.40,5.90,99.90,733163,40,20171,-71
2020-11-19 20:55:58,15.93,5.15,5.90,99.90,735104,40,20120,-71
2020-11-19 20:56:28,13.13,4.00,5.90,99.90,732683,40,20148,-71
2020-11-19 20:56:59,11.73,3.97,5.90,99.90,732842,40,21316,-71
2020-11-19 20:57:30,8.98,3.88,5.80,99.90,732476,40,20167,-72
2020-11-19 20:58:00,10.20,4.63,5.80,99.90,730792,40,20599,-71
2020-11-19 20:58:31,8.95,4.03,5.80,99.90,728962,40,20708,-71
2020-11-19 20:59:02,5.15,3.13,5.80,99.90,729100,40,20156,-72
2020-11-19 20:59:32,9.75,3.10,5.80,99.90,729252,40,20128,-71
2020-11-19 21:00:05,9.00,3.30,5.80,99.90,733282,40,20969,-72
2020-11-19 21:00:35,6.45,2.70,5.80,99.90,735176,32,20139,-72
2020-11-19 21:01:06,5.05,2.92,5.70,99.90,735184,40,20126,-72
2020-11-19 21:01:36,9.98,2.80,5.70,99.90,735254,40,20173,-72
2020-11-19 21:02:07,10.15,2.70,5.70,99.90,734611,40,20132,-71
2020-11-19 21:02:38,6.38,2.88,5.70,99.90,734838,40,20139,-72
2020-11-19 21:03:08,10.50,2.95,5.60,99.90,733543,40,20134,-71
2020-11-19 21:03:39,8.45,3.17,5.60,99.90,735303,40,20171,-71
2020-11-19 21:04:10,11.30,3.50,5.60,99.90,735256,40,20143,-71
2020-11-19 21:04:40,11.52,3.10,5.60,99.90,735159,40,20167,-71
2020-11-19 21:05:11,6.68,2.70,5.50,99.90,735012,40,20139,-72
2020-11-19 21:05:42,6.50,3.00,5.50,99.90,734508,40,20119,-72
2020-11-19 21:06:13,7.57,3.15,5.50,99.90,735163,40,20112,-71
2020-11-19 21:06:43,8.85,3.38,5.50,99.90,737025,40,20130,-71
2020-11-19 21:07:14,9.30,3.15,5.40,99.90,735439,40,20536,-72
2020-11-19 21:07:45,10.13,2.63,5.40,99.90,734164,40,20165,-71
2020-11-19 21:08:15,7.82,2.80,5.40,99.90,732512,40,20822,-72
2020-11-19 21:08:46,5.70,2.47,5.40,99.90,736234,40,20175,-71
2020-11-19 21:09:17,10.10,2.60,5.40,99.90,736088,40,20095,-71
2020-11-19 21:09:47,9.63,3.45,5.40,99.90,735334,40,20123,-71
2020-11-19 21:10:20,6.00,2.80,5.40,99.90,734858,40,20578,-71
2020-11-19 21:10:51,11.40,3.50,5.40,99.90,735142,32,21050,-71
2020-11-19 21:11:22,8.65,3.38,5.30,99.90,735357,40,20134,-71
2020-11-19 21:11:52,8.52,3.40,5.40,99.90,735240,40,20135,-71
2020-11-19 21:12:23,11.50,3.72,5.30,99.90,735670,40,20671,-71
2020-11-19 21:12:53,9.45,4.20,5.30,99.90,735685,40,20187,-71
2020-11-19 21:13:24,9.93,5.22,5.30,99.90,735280,40,20108,-72
2020-11-19 21:13:55,10.63,4.65,5.30,99.90,735561,40,20130,-72
2020-11-19 21:14:26,8.48,4.50,5.30,99.90,735665,40,20176,-71
2020-11-19 21:14:56,8.95,3.80,5.30,99.90,732624,40,20661,-71
2020-11-19 21:15:27,12.45,3.88,5.30,99.90,735008,40,20115,-71
2020-11-19 21:15:57,8.65,4.10,5.30,99.90,735666,40,20143,-72
2020-11-19 21:16:28,9.52,4.95,5.30,99.90,733186,40,20156,-71
2020-11-19 21:16:59,7.18,3.88,5.30,99.90,734161,40,20194,-71
2020-11-19 21:17:30,8.68,4.20,5.30,99.90,732767,40,20645,-70
2020-11-19 21:18:00,8.43,4.35,5.30,99.90,733081,40,20281,-71
2020-11-19 21:18:31,11.43,5.35,5.30,99.90,735425,40,20176,-71
2020-11-19 21:19:01,9.05,4.32,5.30,99.90,735523,40,20609,-71
2020-11-19 21:19:33,9.10,4.70,5.30,99.90,739710,32,20772,-71
2020-11-19 21:20:03,6.97,4.03,5.20,99.90,737325,40,20162,-72
2020-11-19 21:20:34,9.30,4.22,5.20,99.90,735565,40,20727,-71
2020-11-19 21:21:05,11.32,4.32,5.20,99.90,735409,40,20120,-71
2020-11-19 21:21:36,8.48,3.70,5.20,99.90,735485,40,20119,-72
2020-11-19 21:22:07,7.07,4.03,5.20,99.90,735858,40,20119,-72
2020-11-19 21:22:37,8.63,3.35,5.20,99.90,735036,40,20139,-71
2020-11-19 21:23:08,8.02,3.67,5.20,99.90,735069,40,20164,-72
2020-11-19 21:23:38,8.95,3.40,5.20,99.90,735464,40,20137,-71
2020-11-19 21:24:09,8.50,3.60,5.20,99.90,732736,40,20120,-71
2020-11-19 21:24:40,6.75,3.47,5.20,99.90,733280,40,20126,-71
2020-11-19 21:25:10,7.72,3.53,5.20,99.90,733595,40,20158,-72
2020-11-19 21:25:41,9.68,3.80,5.20,99.90,733386,40,20160,-72
2020-11-19 21:26:12,14.18,3.42,5.30,99.90,735447,40,20131,-72
2020-11-19 21:26:43,6.10,3.40,5.30,99.90,735696,40,20123,-72
2020-11-19 21:27:14,7.57,3.20,5.20,99.90,736907,32,20139,-72
2020-11-19 21:27:45,9.90,3.38,5.30,99.90,735512,40,20123,-71
2020-11-19 21:28:15,6.80,2.90,5.30,99.90,733506,40,20182,-71
2020-11-19 21:28:46,10.10,3.25,5.30,99.90,732982,40,20131,-71
2020-11-19 21:29:17,6.25,2.88,5.30,99.90,734284,32,20143,-71
2020-11-19 21:29:48,6.50,3.10,5.30,99.90,731553,40,20112,-72
2020-11-19 21:30:19,7.75,3.15,5.30,99.90,735289,40,20148,-71
2020-11-19 21:30:50,7.40,2.95,5.30,99.90,734932,40,20100,-71
2020-11-19 21:31:20,9.85,3.20,5.30,99.90,735715,40,20206,-72
2020-11-19 21:31:51,10.48,2.80,5.30,99.90,735634,40,20159,-71
2020-11-19 21:32:22,8.35,2.60,5.30,99.90,730962,40,20135,-71
2020-11-19 21:32:52,5.75,3.38,5.30,99.90,731014,40,20101,-71
2020-11-19 21:33:23,10.18,2.90,5.30,99.90,734098,32,20343,-71
2020-11-19 21:33:53,8.85,2.90,5.30,99.90,728763,40,20587,-71
2020-11-19 21:34:24,11.38,3.25,5.30,99.90,732147,40,20123,-71
2020-11-19 21:34:55,11.25,2.70,5.30,99.90,733426,40,20152,-71
2020-11-19 21:35:25,8.18,2.90,5.30,99.90,732918,40,20228,-72
2020-11-19 21:35:56,11.02,2.78,5.30,99.90,737033,40,20119,-72
2020-11-19 21:36:27,10.10,3.35,5.30,99.90,735318,40,20095,-71
2020-11-19 21:36:58,7.45,2.63,5.30,99.90,735620,40,20276,-72
2020-11-19 21:37:28,9.88,2.95,5.30,99.90,733413,40,20672,-71
2020-11-19 21:37:59,10.95,2.83,5.30,99.90,733555,40,20843,-72
2020-11-19 21:38:30,6.28,3.05,5.30,99.90,735609,40,20167,-72
2020-11-19 21:39:00,9.13,2.92,5.40,99.90,735853,40,20559,-72
2020-11-19 21:39:31,9.77,2.40,5.40,99.90,734075,40,20135,-71
2020-11-19 21:40:02,8.32,3.05,5.40,99.90,733483,40,20234,-72
2020-11-19 21:40:33,14.93,3.08,5.40,99.90,735155,32,20147,-72
2020-11-19 21:41:04,7.50,2.80,5.40,99.90,733043,40,20123,-71
2020-11-19 21:41:34,6.38,2.75,5.40,99.90,735521,40,20135,-71
2020-11-19 21:42:05,10.25,3.22,5.40,99.90,735422,40,20138,-71
2020-11-19 21:42:36,10.88,2.90,5.40,99.90,737225,32,20132,-71
2020-11-19 21:43:06,9.65,3.30,5.40,99.90,735427,40,20171,-72
2020-11-19 21:43:37,14.30,3.42,5.40,99.90,735584,40,20124,-71
2020-11-19 21:44:08,12.88,2.92,5.40,99.90,734916,40,20330,-71
2020-11-19 21:44:38,12.25,4.38,5.40,99.90,735639,40,20124,-72
2020-11-19 21:45:09,9.93,2.97,5.40,99.90,735723,40,20115,-71
2020-11-19 21:45:40,6.28,2.80,5.50,99.90,736132,32,20885,-71
2020-11-19 21:46:13,6.47,2.55,5.50,99.90,735408,40,20150,-71
2020-11-19 21:46:43,11.07,3.28,5.50,99.90,734502,40,20108,-71
2020-11-19 21:47:14,7.30,2.92,5.50,99.90,741129,32,21062,-72
2020-11-19 21:47:45,9.32,3.38,5.50,99.90,735435,40,20112,-71
2020-11-19 21:48:15,7.40,3.20,5.50,99.90,734780,40,20124,-71
2020-11-19 21:48:47,12.13,3.63,5.50,99.90,735494,40,20119,-72
2020-11-19 21:49:18,9.93,3.67,5.50,99.90,735419,40,20108,-71
2020-11-19 21:49:48,9.95,2.90,5.50,99.90,737257,40,20134,-72
2020-11-19 21:50:19,13.40,3.72,5.50,99.90,734413,40,20281,-71
2020-11-19 21:50:50,7.43,3.95,5.50,99.90,735065,40,20116,-72
2020-11-19 21:51:20,10.13,3.40,5.50,99.90,734529,40,20139,-71
2020-11-19 21:51:51,10.60,4.85,5.50,99.90,734251,40,20154,-70
2020-11-19 21:52:21,8.38,3.35,5.50,99.90,733770,40,20134,-71
2020-11-19 21:52:52,8.50,3.00,5.50,99.90,734282,40,20163,-71
2020-11-19 21:53:23,10.00,3.08,5.50,99.90,735221,40,21156,-72
2020-11-19 21:53:54,5.47,2.88,5.50,99.90,735333,40,20115,-71
2020-11-19 21:54:24,10.85,3.53,5.50,99.90,735168,40,20107,-72
2020-11-19 21:54:55,9.30,2.92,5.50,99.90,735511,40,20738,-71
2020-11-19 21:55:26,8.20,2.97,5.50,99.90,737015,32,20558,-71
2020-11-19 21:55:57,9.95,2.83,5.60,99.90,737344,40,20138,-72
2020-11-19 21:56:27,7.82,2.83,5.50,99.90,734671,40,20190,-71
2020-11-19 21:56:58,11.63,3.15,5.50,99.90,737211,40,20138,-71
2020-11-19 21:57:29,9.75,3.70,5.50,99.90,735374,40,20111,-71
2020-11-19 21:57:59,9.40,3.13,5.50,99.90,735653,40,20183,-71
2020-11-19 21:58:30,10.38,3.30,5.50,99.90,734854,40,20131,-71
2020-11-19 21:59:01,10.10,2.92,5.50,99.90,731173,40,20193,-72
2020-11-19 21:59:32,9.68,2.67,5.60,99.90,728945,40,20595,-71
2020-11-19 22:00:04,6.03,2.67,5.50,99.90,729304,40,20124,-72
2020-11-19 22:00:34,9.00,3.22,5.50,99.90,729329,32,20136,-71
2020-11-19 22:01:05,9.10,3.00,5.60,99.90,731211,40,20243,-70
2020-11-19 22:01:36,9.05,2.80,5.60,99.90,733375,40,20814,-71
2020-11-19 22:02:06,10.98,4.05,5.60,99.90,732926,40,20140,-71
2020-11-19 22:02:37,11.77,2.78,5.60,99.90,735548,40,20127,-72
2020-11-19 22:03:08,11.00,2.85,5.60,99.90,735586,40,20147,-71
2020-11-19 22:03:38,12.15,3.20,5.60,99.90,735532,40,20111,-71
2020-11-19 22:04:09,8.88,3.10,5.60,99.90,733259,40,20160,-71
2020-11-19 22:04:40,8.55,3.30,5.60,99.90,732415,40,20135,-71
2020-11-19 22:05:10,13.02,3.20,5.60,99.90,733335,40,20198,-71
2020-11-19 22:05:44,6.10,2.50,5.60,99.90,733060,40,20116,-71
2020-11-19 22:06:15,6.35,3.03,5.60,99.90,735887,32,20120,-71
2020-11-19 22:06:46,6.07,2.70,5.60,99.90,730867,40,20635,-70
2020-11-19 22:07:17,11.27,3.13,5.60,99.90,730945,40,20127,-71
2020-11-19 22:07:48,8.95,3.13,5.60,99.90,733166,40,20120,-71
2020-11-19 22:08:18,11.65,3.05,5.60,99.90,735000,40,20103,-71
2020-11-19 22:08:49,9.63,3.45,5.70,99.90,735500,40,20223,-71
2020-11-19 22:09:20,9.05,2.63,5.60,99.90,734206,40,20127,-71
2020-11-19 22:09:50,8.55,3.55,5.70,99.90,734338,40,20126,-71
2020-11-19 22:10:21,11.38,3.28,5.70,99.90,735385,32,20139,-71
2020-11-19 22:10:51,8.27,3.38,5.70,99.90,734058,40,20151,-72
2020-11-19 22:11:22,8.85,2.97,5.70,99.90,736949,40,20170,-72
2020-11-19 22:11:53,8.05,3.17,5.70,99.90,734986,40,20463,-71
2020-11-19 22:12:24,10.35,3.22,5.70,99.90,735242,32,21059,-71
2020-11-19 22:12:54,9.18,2.80,5.70,99.90,738661,32,20711,-72
2020-11-19 22:13:25,9.43,2.97,5.70,99.90,730904,40,20131,-71
2020-11-19 22:13:56,10.38,4.03,5.70,99.90,733508,40,20598,-71
2020-11-19 22:14:27,6.50,2.67,5.70,99.90,733384,40,20116,-71
2020-11-19 22:15:01,10.45,3.00,5.70,99.90,732294,40,20521,-71
2020-11-19 22:15:32,6.13,2.80,5.70,99.90,734875,40,20131,-71
2020-11-19 22:16:03,9.45,3.00,5.70,99.90,735475,40,20138,-71
2020-11-19 22:16:33,11.95,3.50,5.70,99.90,735284,40,20571,-71
2020-11-19 22:17:04,7.22,2.80,5.70,99.90,737073,40,20139,-71
2020-11-19 22:17:35,10.60,3.17,5.70,99.90,735395,40,20159,-71
2020-11-19 22:18:06,11.93,3.28,5.70,99.90,735004,40,20144,-71
2020-11-19 22:18:36,9.85,3.63,5.70,99.90,735066,40,20149,-71
2020-11-19 22:19:07,10.82,3.35,5.70,99.90,734417,40,20730,-71
2020-11-19 22:19:37,6.72,3.20,5.70,99.90,733173,40,20191,-72
2020-11-19 22:20:08,8.10,3.25,5.70,99.90,732919,40,20108,-72
2020-11-19 22:20:39,7.93,3.83,5.70,99.90,731115,40,20156,-72
2020-11-19 22:21:09,5.53,3.10,5.70,99.90,733061,40,20112,-71
2020-11-19 22:21:40,8.55,3.75,5.70,99.90,733461,40,20838,-71
2020-11-19 22:22:11,10.98,3.25,5.70,99.90,732063,40,20164,-71
2020-11-19 22:22:41,8.07,3.78,5.70,99.90,735418,40,20159,-72
2020-11-19 22:23:12,7.30,3.22,5.70,99.90,736985,40,20119,-73
2020-11-19 22:23:43,9.00,3.20,5.80,99.90,735494,32,20119,-71
2020-11-19 22:24:13,9.35,3.53,5.80,99.90,735257,40,20136,-71
2020-11-19 22:24:44,8.30,3.67,5.80,99.90,735458,40,20138,-71
2020-11-19 22:25:15,12.05,3.42,5.80,99.90,735252,40,20116,-72
2020-11-19 22:25:46,6.70,3.17,5.80,99.90,735453,40,20126,-72
2020-11-19 22:26:17,12.38,3.10,5.80,99.90,735475,40,20140,-72
2020-11-19 22:26:48,8.48,2.80,5.80,99.90,734971,40,20646,-71
2020-11-19 22:27:18,13.35,3.22,5.80,99.90,735440,40,20696,-71
2020-11-19 22:27:49,10.90,2.75,5.80,99.90,735474,40,20131,-71
2020-11-19 22:28:20,11.02,3.80,5.70,99.90,735462,40,20108,-71
2020-11-19 22:28:51,8.65,2.80,5.80,99.90,735573,40,20123,-72
2020-11-19 22:29:21,9.20,3.10,5.80,99.90,737872,32,20868,-72
2020-11-19 22:29:52,7.63,3.28,5.80,99.90,737258,40,20142,-71
2020-11-19 22:30:22,9.23,2.95,5.80,99.90,738613,40,20201,-72
2020-11-19 22:30:53,9.63,2.95,5.80,99.90,737037,40,20652,-72
2020-11-19 22:31:24,11.18,4.13,5.80,99.90,735479,40,20143,-71
2020-11-19 22:31:54,8.38,3.50,5.80,99.90,735653,40,20123,-72
2020-11-19 22:32:25,7.22,3.15,5.80,99.90,735649,40,20126,-72
2020-11-19 22:32:56,11.00,2.95,5.80,99.90,733795,40,20167,-71
2020-11-19 22:33:26,12.93,3.38,5.70,99.90,731853,40,20216,-71
2020-11-19 22:33:57,11.10,3.35,5.80,99.90,727399,40,20117,-71
2020-11-19 22:34:29,11.65,4.35,5.80,99.90,732141,32,20946,-72
2020-11-19 22:35:00,13.85,4.38,5.80,99.90,731674,40,20116,-71
2020-11-19 22:35:31,12.05,4.18,5.80,99.90,732773,40,20148,-71
2020-11-19 22:36:02,8.75,3.30,5.70,99.90,733329,40,20163,-71
2020-11-19 22:36:32,9.50,3.40,5.80,99.90,738894,32,20122,-71
2020-11-19 22:37:04,8.82,3.97,5.80,99.90,734978,40,20170,-71
2020-11-19 22:37:34,7.90,3.17,5.80,99.90,737810,40,20132,-71
2020-11-19 22:38:05,9.50,3.28,5.80,99.90,734662,40,20745,-71
2020-11-19 22:38:36,11.02,3.58,5.80,99.90,734522,40,20128,-71
2020-11-19 22:39:07,8.10,3.63,5.80,99.90,731832,40,20132,-71
2020-11-19 22:39:37,11.77,3.28,5.80,99.90,733404,40,20119,-71
2020-11-19 22:40:08,11.35,3.60,5.80,99.90,735367,40,20127,-72
2020-11-19 22:40:39,7.47,3.03,5.80,99.90,735363,40,20131,-71
2020-11-19 22:41:10,9.57,3.53,5.80,99.90,734579,40,20197,-71
2020-11-19 22:41:41,8.55,3.63,5.80,99.90,735060,40,20230,-71
2020-11-19 22:42:11,8.98,3.50,5.80,99.90,733297,40,20123,-71
2020-11-19 22:42:42,10.98,2.78,5.80,99.90,735012,40,20127,-71
2020-11-19 22:43:13,9.18,3.75,5.80,99.90,734701,40,20154,-71
2020-11-19 22:43:44,7.00,3.47,5.80,99.90,733494,40,20128,-71
2020-11-19 22:44:15,12.07,3.47,5.80,99.90,735225,40,20116,-72
2020-11-19 22:44:45,6.95,3.50,5.80,99.90,735428,40,20108,-71
2020-11-19 22:45:16,10.73,3.63,5.80,99.90,732784,40,20172,-71
2020-11-19 22:45:47,10.75,3.58,5.80,99.90,734445,40,20227,-71
2020-11-19 22:46:17,10.80,3.47,5.80,99.90,735267,40,20190,-71
2020-11-19 22:46:48,9.27,3.28,5.80,99.90,735125,40,20194,-72
2020-11-19 22:47:19,11.23,4.30,5.80,99.90,736878,40,20167,-71
2020-11-19 22:47:49,8.38,3.80,5.80,99.90,735776,40,20142,-71
2020-11-19 22:48:20,8.75,3.28,5.80,99.90,735353,40,20120,-71
2020-11-19 22:48:50,6.32,2.95,5.80,99.90,735473,40,20715,-71
2020-11-19 22:49:21,9.20,3.25,5.80,99.90,735957,40,20807,-71
2020-11-19 22:49:52,10.77,3.53,5.80,99.90,735537,40,20671,-71
2020-11-19 22:50:23,7.65,3.08,5.80,99.90,734567,40,20681,-72
2020-11-19 22:50:53,11.90,3.40,5.80,99.90,735407,40,20115,-71
2020-11-19 22:51:24,13.15,3.60,5.80,99.90,735608,32,20821,-71
2020-11-19 22:51:55,10.05,4.20,5.80,99.90,730599,40,20152,-71
2020-11-19 22:52:25,8.02,3.17,5.80,99.90,731249,40,20175,-71
2020-11-19 22:52:56,8.82,3.17,5.80,99.90,729303,40,20529,-71
2020-11-19 22:53:27,7.00,2.75,5.80,99.90,735545,32,20112,-71
2020-11-19 22:53:58,10.13,3.20,5.80,99.90,731348,40,20143,-72
2020-11-19 22:54:28,10.13,3.38,5.90,99.90,733249,40,20135,-71
2020-11-19 22:54:59,8.73,2.90,5.80,99.90,731021,40,20136,-71
2020-11-19 22:55:29,11.82,3.53,5.90,99.90,731970,40,20148,-72
2020-11-19 22:56:00,7.78,3.05,5.90,99.90,732956,40,20146,-71
2020-11-19 22:56:31,9.00,3.25,5.90,99.90,733323,40,20570,-71
2020-11-19 22:57:01,10.70,4.03,5.90,99.90,734400,40,20119,-71
2020-11-19 22:57:32,4.65,2.80,5.90,99.90,737343,40,20111,-71
2020-11-19 22:58:03,7.00,3.20,5.90,99.90,737360,40,20679,-71
2020-11-19 22:58:33,5.30,2.88,5.90,99.90,735406,40,20136,-71
2020-11-19 22:59:04,8.38,3.45,5.90,99.90,735206,40,20159,-72
2020-11-19 22:59:35,7.05,3.60,5.90,99.90,735490,40,20116,-72
2020-11-19 23:00:13,7.70,2.75,5.80,99.90,735262,40,20120,-71
2020-11-19 23:00:43,5.93,2.70,5.90,99.90,735567,32,20120,-71
2020-11-19 23:01:14,7.90,3.13,5.90,99.90,733415,40,20144,-71
2020-11-19 23:01:45,8.80,2.92,5.90,99.90,735792,40,20130,-71
2020-11-19 23:02:15,6.68,2.83,5.90,99.90,737437,40,20127,-71
2020-11-19 23:02:50,6.88,2.67,5.90,99.90,735376,40,20194,-71
2020-11-19 23:03:21,8.43,3.10,5.80,99.90,735342,32,20131,-71
2020-11-19 23:03:51,11.98,3.97,5.80,99.90,736234,40,20127,-71
2020-11-19 23:04:22,7.57,3.03,5.80,99.90,736010,40,20116,-71
2020-11-19 23:04:52,7.20,2.83,5.80,99.90,737193,40,20124,-71
2020-11-19 23:05:23,7.25,2.80,5.80,99.90,736089,40,20591,-71
2020-11-19 23:05:54,9.48,3.53,5.80,99.90,734848,40,20158,-71
2020-11-19 23:06:24,8.23,3.35,5.80,99.90,735233,40,20175,-71
2020-11-19 23:06:56,10.25,3.10,5.80,99.90,733159,40,20132,-71
2020-11-19 23:07:26,7.85,3.30,5.80,99.90,730582,40,20139,-71
2020-11-19 23:07:57,10.13,3.63,5.80,99.90,735490,40,20194,-71
2020-11-19 23:08:27,9.00,2.97,5.90,99.90,735936,40,20190,-71
2020-11-19 23:08:59,8.40,3.38,5.80,99.90,735476,40,20141,-72
2020-11-19 23:09:29,7.10,3.00,5.90,99.90,733393,40,20545,-71
2020-11-19 23:10:00,6.90,2.92,5.80,99.90,733365,40,20144,-72
2020-11-19 23:10:31,6.35,3.05,5.80,99.90,735317,40,20135,-71
2020-11-19 23:11:02,7.03,2.78,5.80,99.90,736323,40,20596,-71
2020-11-19 23:11:32,12.02,3.47,5.80,99.90,736847,40,20131,-71
2020-11-19 23:12:03,7.15,2.88,5.80,99.90,737325,32,20134,-71
2020-11-19 23:12:34,10.55,3.20,5.80,99.90,733723,32,20699,-71
2020-11-19 23:13:04,9.98,2.97,5.80,99.90,733257,40,20472,-72
2020-11-19 23:13:35,7.10,2.67,5.80,99.90,733332,40,20131,-71
2020-11-19 23:14:06,8.73,3.08,5.80,99.90,733285,40,20131,-72
2020-11-19 23:14:36,7.65,3.28,5.80,99.90,735788,40,20525,-71
2020-11-19 23:15:09,7.32,3.05,5.80,99.90,735609,40,20123,-71
2020-11-19 23:15:40,8.13,2.88,5.80,99.90,735794,40,20104,-71
2020-11-19 23:16:11,10.05,3.13,5.80,99.90,734391,40,20569,-72
2020-11-19 23:16:43,10.70,2.58,5.80,99.90,734628,40,20622,-71
2020-11-19 23:17:15,11.48,3.17,5.80,99.90,733638,32,20116,-71
2020-11-19 23:17:46,9.25,3.15,5.80,99.90,733458,40,20136,-71
2020-11-19 23:18:19,10.13,3.88,5.80,99.90,735191,40,20143,-71
2020-11-19 23:18:50,8.93,2.85,5.80,99.90,735815,32,20158,-71
2020-11-19 23:19:20,11.90,3.30,5.80,99.90,735076,40,20769,-71
2020-11-19 23:19:51,8.18,2.95,5.80,99.90,731189,40,20116,-72
2020-11-19 23:20:22,9.48,3.28,5.80,99.90,732668,40,20143,-71
2020-11-19 23:20:53,5.22,2.85,5.80,99.90,731053,40,20220,-71
2020-11-19 23:21:24,12.73,3.22,5.80,99.90,733207,40,20162,-71
2020-11-19 23:21:55,6.45,2.97,5.80,99.90,733786,40,20637,-71
2020-11-19 23:22:26,9.05,2.60,5.80,99.90,734660,40,20151,-71
2020-11-19 23:22:57,9.10,3.17,5.70,99.90,733349,32,20183,-71
2020-11-19 23:23:28,6.80,2.83,5.80,99.90,734975,40,20193,-71
2020-11-19 23:23:59,5.40,2.33,5.70,99.90,733477,40,21171,-71
2020-11-19 23:24:29,9.30,2.85,5.80,99.90,734860,40,20147,-71
2020-11-19 23:25:00,10.10,3.53,5.80,99.90,736983,40,21726,-72
2020-11-19 23:25:33,5.32,2.65,5.80,99.90,735873,40,20630,-73
2020-11-19 23:26:06,7.32,3.30,5.70,99.90,736110,32,20129,-71
2020-11-19 23:26:37,8.20,3.20,5.80,99.90,733063,40,20127,-72
2020-11-19 23:27:08,7.90,2.72,5.80,99.90,731250,32,20446,-71
2020-11-19 23:27:39,7.57,3.33,5.80,99.90,728753,40,20120,-71
2020-11-19 23:28:09,8.05,2.88,5.70,99.90,728992,40,20144,-71
2020-11-19 23:28:41,8.93,3.03,5.70,99.90,731039,40,20658,-72
2020-11-19 23:29:12,4.20,2.55,5.70,99.90,734460,32,20136,-72
2020-11-19 23:29:42,5.18,2.35,5.70,99.90,735252,40,20116,-72
2020-11-19 23:30:13,7.80,2.38,5.70,99.90,734758,40,20120,-71
2020-11-19 23:30:44,9.05,3.17,5.80,99.90,734956,32,20631,-72
2020-11-19 23:31:14,6.40,2.65,5.70,99.90,733987,40,20666,-71
2020-11-19 23:31:45,10.30,3.30,5.70,99.90,735311,40,20398,-72
2020-11-19 23:32:16,7.00,2.50,5.70,99.90,733427,40,20135,-72
2020-11-19 23:32:46,8.65,2.58,5.70,99.90,737385,40,20116,-72
2020-11-19 23:33:17,7.57,3.25,5.70,99.90,736247,40,20222,-71
2020-11-19 23:33:48,9.82,2.90,5.80,99.90,735268,40,20219,-73
2020-11-19 23:34:21,7.53,2.63,5.70,99.90,734401,40,20137,-71
2020-11-19 23:34:51,8.20,2.85,5.70,99.90,737082,32,20151,-71
2020-11-19 23:35:22,8.73,3.55,5.70,99.90,736341,40,20115,-72
2020-11-19 23:35:53,7.90,2.42,5.70,99.90,737011,40,20127,-71
2020-11-19 23:36:23,6.72,2.28,5.70,99.90,735312,40,20369,-71
2020-11-19 23:36:54,7.88,2.50,5.70,99.90,735402,40,20116,-71
2020-11-19 23:37:25,10.85,2.70,5.70,99.90,735036,40,20119,-71
2020-11-19 23:37:56,8.85,3.00,5.70,99.90,735367,40,20127,-72
2020-11-19 23:38:26,7.53,2.90,5.70,99.90,733797,40,20151,-71
2020-11-19 23:38:57,9.20,2.70,5.70,99.90,735280,40,20176,-71
2020-11-19 23:39:28,15.35,3.13,5.70,99.90,734731,40,20270,-72
2020-11-19 23:39:59,8.77,2.58,5.70,99.90,733301,40,20116,-71
2020-11-19 23:40:29,9.88,2.78,5.70,99.90,731738,40,20139,-71
2020-11-19 23:41:00,8.82,2.70,5.70,99.90,731212,40,20117,-71
2020-11-19 23:41:31,9.18,2.88,5.70,99.90,727094,40,20200,-72
2020-11-19 23:42:01,8.18,3.20,5.70,99.90,729350,40,20156,-72
2020-11-19 23:42:32,7.72,2.60,5.70,99.90,733472,40,20149,-72
2020-11-19 23:43:03,6.68,2.55,5.70,99.90,733461,40,20183,-72
2020-11-19 23:43:33,8.52,2.88,5.70,99.90,736687,40,20118,-72
2020-11-19 23:44:04,5.65,2.10,5.70,99.90,736821,40,20190,-71
2020-11-19 23:44:34,9.82,3.03,5.70,99.90,735678,40,20198,-72
2020-11-19 23:45:09,6.53,2.78,5.60,99.90,735499,40,20134,-72
2020-11-19 23:45:40,8.70,3.20,5.60,99.90,734173,32,20159,-72
2020-11-19 23:46:11,8.63,2.33,5.70,99.90,733554,32,20454,-71
2020-11-19 23:46:42,9.90,2.80,5.70,99.90,735093,40,20140,-72
2020-11-19 23:47:12,7.25,2.55,5.70,99.90,737153,40,20127,-72
2020-11-19 23:47:43,7.55,3.17,5.70,99.90,734696,40,20128,-72
2020-11-19 23:48:14,4.75,2.25,5.70,99.90,735816,40,20238,-72
2020-11-19 23:48:44,7.45,3.05,5.60,99.90,738392,40,20549,-71
2020-11-19 23:49:16,9.32,2.80,5.60,99.90,736048,40,20520,-72
2020-11-19 23:49:49,7.70,2.55,5.70,99.90,738978,32,20134,-71
2020-11-19 23:50:19,8.10,2.58,5.60,99.90,739804,32,20111,-71
2020-11-19 23:50:50,7.90,2.35,5.70,99.90,737183,40,20138,-71
2020-11-19 23:51:21,5.85,2.20,5.70,99.90,736704,40,20123,-71
2020-11-19 23:51:51,8.30,2.47,5.70,99.90,736476,40,20130,-71
2020-11-19 23:52:22,5.65,2.30,5.70,99.90,737589,40,20124,-71
2020-11-19 23:52:53,8.10,2.45,5.70,99.90,737191,40,20131,-71
2020-11-19 23:53:23,11.43,3.17,5.70,99.90,736499,40,20297,-72
2020-11-19 23:53:54,9.35,3.00,5.70,99.90,735870,40,20151,-71
2020-11-19 23:54:25,12.27,3.30,5.70,99.90,733111,40,20126,-72
2020-11-19 23:54:55,10.20,2.47,5.70,99.90,733970,40,20124,-72
2020-11-19 23:55:26,6.72,2.50,5.70,99.90,735218,40,20128,-72
2020-11-19 23:55:57,7.55,2.70,5.70,99.90,733039,40,20143,-71
2020-11-19 23:56:28,7.07,2.40,5.70,99.90,733306,40,20564,-71
2020-11-19 23:56:58,6.05,2.00,5.70,99.90,734821,40,20705,-72
2020-11-19 23:57:29,7.07,2.20,5.70,99.90,733847,40,20665,-71
2020-11-19 23:58:00,5.32,2.40,5.70,99.90,733289,40,20633,-71
2020-11-19 23:58:30,6.88,2.70,5.70,99.90,733323,40,20245,-72
2020-11-19 23:59:05,13.88,3.13,5.70,99.90,737045,40,20671,-71
2020-11-19 23:59:36,10.05,2.75,5.70,99.90,735111,40,20153,-71