2020-11-19 00:00:09,10.02,5.97,7.90,99.90,763490,32,20484,-39
2020-11-19 00:00:59,8.43,6.00,8.00,99.90,743086,39,20099,-40
2020-11-19 00:01:30,9.05,5.80,8.00,99.90,744686,39,20106,-40
2020-11-19 00:02:00,9.63,6.07,7.90,99.90,744641,39,20110,-41
2020-11-19 00:02:49,9.10,5.95,8.00,99.90,744876,39,20567,-41
2020-11-19 00:03:39,8.88,6.20,8.00,99.90,796770,32,20110,-41
2020-11-19 00:04:28,7.93,5.75,8.00,99.90,799100,32,20090,-40
2020-11-19 00:05:18,9.20,5.78,8.00,99.90,802623,32,20141,-42
2020-11-19 00:06:07,8.95,5.90,8.00,99.90,744808,39,20584,-40
2020-11-19 00:06:38,9.73,5.88,8.00,99.90,806410,32,20168,-41
2020-11-19 00:07:28,8.45,6.30,7.90,99.90,742477,40,20283,-39
2020-11-19 00:08:17,7.18,5.50,7.90,99.90,742555,40,20618,-41
2020-11-19 00:09:06,9.10,6.32,7.90,99.90,764197,32,20118,-40
2020-11-19 00:09:38,9.68,6.22,7.90,99.90,765993,32,20175,-40
2020-11-19 00:10:27,10.70,6.50,7.90,99.90,804641,32,20102,-41
2020-11-19 00:10:58,10.05,6.18,7.90,99.90,806625,32,20106,-40
2020-11-19 00:11:47,9.55,6.00,7.90,99.90,742514,40,20576,-39
2020-11-19 00:12:36,10.32,6.63,7.90,99.90,764010,32,20119,-40
2020-11-19 00:13:26,9.20,5.97,8.00,99.90,743160,32,20187,-41
2020-11-19 00:14:15,10.00,6.38,8.00,99.90,765633,32,20118,-39
2020-11-19 00:14:46,9.98,7.00,8.00,99.90,763873,32,20106,-40
2020-11-19 00:15:35,10.90,6.32,8.00,99.90,744695,39,20117,-42
2020-11-19 00:16:24,9.43,6.15,8.00,99.90,793900,32,20139,-39
2020-11-19 00:17:13,10.63,6.60,8.00,99.90,820532,32,20107,-41
2020-11-19 00:17:44,8.40,6.05,8.00,99.90,825051,32,20200,-41
2020-11-19 00:18:15,10.73,6.68,8.00,99.90,742958,39,20125,-40
2020-11-19 00:18:45,9.38,5.45,8.00,99.90,742500,40,20172,-42
2020-11-19 00:19:16,8.23,6.15,8.00,99.90,738318,40,20115,-41
2020-11-19 00:20:09,9.43,6.38,7.90,99.90,738407,40,20103,-42
2020-11-19 00:20:40,9.07,6.15,7.90,99.90,741555,40,20503,-40
2020-11-19 00:21:10,9.85,5.90,7.90,99.90,744376,39,20111,-41
2020-11-19 00:22:00,10.23,6.65,7.80,99.90,742484,40,20115,-40
2020-11-19 00:22:31,10.75,6.40,7.80,99.90,789046,32,20106,-41
2020-11-19 00:23:21,10.35,6.72,7.90,99.90,738368,40,20106,-40
2020-11-19 00:23:52,9.38,6.70,7.90,99.90,742518,40,20107,-41
2020-11-19 00:24:22,10.57,6.53,7.80,99.90,743929,39,20110,-41
2020-11-19 00:24:53,9.27,6.38,7.80,99.90,746057,39,20547,-41
2020-11-19 00:25:43,9.52,6.30,7.80,99.90,745517,39,20117,-40
2020-11-19 00:26:32,11.02,6.60,7.80,99.90,825188,32,20554,-39
2020-11-19 00:27:03,10.30,6.72,7.80,99.90,827765,32,20102,-42
2020-11-19 00:27:52,10.82,6.22,7.80,99.90,744592,39,20118,-40
2020-11-19 00:28:41,8.77,6.45,7.80,99.90,765729,32,20113,-38
2020-11-19 00:29:31,11.55,6.38,7.80,99.90,765995,32,20138,-40
2020-11-19 00:30:02,8.75,6.15,7.80,99.90,744781,39,20499,-42
2020-11-19 00:30:33,9.68,6.70,7.90,99.90,744662,39,20579,-41
2020-11-19 00:31:04,9.38,5.95,7.90,99.90,744505,39,20113,-40
2020-11-19 00:31:34,10.18,6.32,7.90,99.90,744656,39,20105,-41
2020-11-19 00:32:24,11.57,6.65,7.90,99.90,742672,39,20479,-41
2020-11-19 00:32:55,12.30,6.45,7.90,99.90,813309,32,20569,-40
2020-11-19 00:33:45,12.25,6.47,7.90,99.90,740384,40,20111,-40
2020-11-19 00:34:35,13.57,6.78,7.90,99.90,743051,39,20107,-41
2020-11-19 00:35:24,12.13,6.47,7.90,99.90,744525,39,20111,-39
2020-11-19 00:35:55,9.77,6.20,7.90,99.90,820326,32,20102,-39
2020-11-19 00:36:26,8.82,5.95,7.90,99.90,744583,39,20176,-41
2020-11-19 00:36:57,10.90,6.40,7.90,99.90,761837,32,20168,-41
2020-11-19 00:37:28,10.38,6.15,7.90,99.90,805843,32,20265,-41
2020-11-19 00:38:17,9.35,6.22,7.90,99.90,744563,39,20110,-41
2020-11-19 00:39:06,11.73,6.63,8.00,99.90,765590,32,20130,-42
2020-11-19 00:39:37,12.48,7.40,8.00,99.90,765943,32,20102,-40
2020-11-19 00:40:07,10.95,6.85,8.00,99.90,744534,39,20625,-40
2020-11-19 00:40:57,10.23,6.63,8.00,99.90,738350,40,20114,-40
2020-11-19 00:41:46,10.48,6.55,7.90,99.90,738315,40,20100,-41
2020-11-19 00:42:17,12.32,6.88,7.90,99.90,762383,32,20111,-39
2020-11-19 00:43:07,9.90,6.68,7.90,99.90,744842,39,20101,-40
2020-11-19 00:43:56,9.45,6.05,7.90,99.90,744502,39,20106,-41
2020-11-19 00:44:45,9.80,6.60,7.90,99.90,810931,32,20151,-40
2020-11-19 00:45:34,14.35,7.03,7.90,99.90,742503,40,20103,-41
2020-11-19 00:46:23,8.93,6.57,7.90,99.90,742948,39,20473,-41
2020-11-19 00:47:12,8.88,6.53,7.90,99.90,744299,39,20524,-40
2020-11-19 00:47:43,8.50,6.13,8.00,99.90,740353,40,20107,-41
2020-11-19 00:48:33,8.82,6.10,8.00,99.90,740853,40,20126,-41
2020-11-19 00:49:22,10.45,6.97,8.00,99.90,743079,39,20607,-41
2020-11-19 00:50:11,10.43,6.05,7.90,99.90,829917,32,20172,-41
2020-11-19 00:50:42,9.65,6.28,7.90,99.90,790028,32,20110,-38
2020-11-19 00:51:14,10.48,6.22,7.90,99.90,744494,39,20118,-39
2020-11-19 00:52:04,8.27,6.20,7.90,99.90,754699,32,20185,-38
2020-11-19 00:52:53,9.40,5.72,7.90,99.90,819547,32,20150,-41
2020-11-19 00:53:42,8.25,5.65,7.90,99.90,824552,32,20114,-41
2020-11-19 00:54:32,8.35,5.88,8.00,99.90,827804,32,20102,-41
2020-11-19 00:55:03,10.65,6.65,8.00,99.90,744882,39,20223,-39
2020-11-19 00:55:34,10.20,6.07,8.00,99.90,744449,39,20167,-39
2020-11-19 00:56:04,8.52,5.47,8.00,99.90,744417,39,20184,-40
2020-11-19 00:56:54,8.10,6.18,8.10,99.90,744518,39,20155,-40
2020-11-19 00:57:25,8.68,5.80,8.10,99.90,744590,39,20557,-40
2020-11-19 00:58:14,9.68,5.57,8.10,99.90,743750,39,20176,-41
2020-11-19 00:58:45,9.10,5.70,8.10,99.90,819946,32,20115,-39
2020-11-19 00:59:34,8.63,5.63,8.10,99.90,740294,40,20103,-42
2020-11-19 01:00:05,10.18,5.70,8.10,99.90,742498,40,20107,-40
2020-11-19 01:00:36,8.50,5.40,8.00,99.90,738299,40,20118,-41
2020-11-19 01:01:25,11.02,6.28,8.00,99.90,741010,40,20111,-41
2020-11-19 01:02:15,10.02,6.53,8.00,99.90,811374,32,20114,-40
2020-11-19 01:03:04,8.00,5.45,7.90,99.90,816404,32,20153,-41
2020-11-19 01:03:35,11.05,6.93,8.00,99.90,820737,32,20118,-41
2020-11-19 01:04:24,9.63,6.22,8.00,99.90,744528,39,20114,-40
2020-11-19 01:04:55,8.20,5.95,8.00,99.90,819359,32,20148,-41
2020-11-19 01:05:45,10.10,6.18,8.00,99.90,744450,39,20212,-39
2020-11-19 01:06:15,9.48,6.32,8.00,99.90,817838,32,20091,-39
2020-11-19 01:06:46,9.93,6.50,8.00,99.90,740338,40,20133,-41
2020-11-19 01:07:17,10.60,6.43,8.00,99.90,741752,40,20517,-41
2020-11-19 01:07:48,8.73,6.15,8.00,99.90,742449,40,20128,-39
2020-11-19 01:08:37,8.25,5.40,8.00,99.90,742578,39,20107,-41
2020-11-19 01:09:29,10.32,6.55,8.00,99.90,765844,32,20492,-41
2020-11-19 01:10:00,10.60,6.38,8.00,99.90,765864,32,20446,-41
2020-11-19 01:10:31,9.40,6.25,8.10,99.90,744837,39,20173,-40
2020-11-19 01:11:20,10.13,6.55,8.10,99.90,742350,40,20110,-41
2020-11-19 01:12:10,9.52,6.72,8.10,99.90,763368,32,20121,-42
2020-11-19 01:12:40,11.25,6.72,8.10,99.90,741269,39,20110,-40
2020-11-19 01:13:30,9.65,7.00,8.10,99.90,744503,39,20109,-42
2020-11-19 01:14:19,9.68,6.60,8.00,99.90,744577,39,20549,-40
2020-11-19 01:15:09,9.48,6.70,7.90,99.90,797156,32,20542,-41
2020-11-19 01:15:40,8.40,5.55,7.90,99.90,799236,32,20110,-40
2020-11-19 01:16:11,9.82,6.07,7.90,99.90,744507,39,20171,-39
2020-11-19 01:17:00,9.10,5.97,7.90,99.90,742414,40,20119,-41
2020-11-19 01:17:31,9.07,6.03,7.90,99.90,792256,32,20095,-40
2020-11-19 01:18:20,9.15,5.85,7.80,99.90,742386,40,20188,-40
2020-11-19 01:18:51,8.30,5.75,7.80,99.90,793450,32,20144,-39
2020-11-19 01:19:22,7.38,5.70,7.70,99.90,744786,39,20193,-39
2020-11-19 01:20:11,9.05,5.07,7.70,99.90,744769,39,20553,-40
2020-11-19 01:20:42,9.15,5.03,7.70,99.90,788838,32,20599,-41
2020-11-19 01:21:13,8.52,5.30,7.70,99.90,744765,39,20110,-41
2020-11-19 01:22:02,9.30,5.20,7.70,99.90,744753,39,20600,-42
2020-11-19 01:22:52,7.93,5.28,7.70,99.90,824993,32,20102,-42
2020-11-19 01:23:41,7.90,5.38,7.70,99.90,742423,40,20205,-40
2020-11-19 01:24:31,8.32,5.22,7.70,99.90,786925,32,20426,-41
2020-11-19 01:25:20,6.75,4.78,7.70,99.90,744549,39,20552,-41
2020-11-19 01:25:51,10.13,5.55,7.70,99.90,776865,32,20117,-41
2020-11-19 01:26:41,9.63,5.50,7.80,99.90,763891,32,20109,-41
2020-11-19 01:27:30,7.68,5.15,7.70,99.90,744440,39,20098,-40
2020-11-19 01:28:19,11.43,6.07,7.80,99.90,765548,32,20570,-40
2020-11-19 01:28:50,8.55,4.88,7.80,99.90,763739,32,20090,-41
2020-11-19 01:29:39,9.60,6.38,7.80,99.90,745012,39,20095,-41
2020-11-19 01:30:29,7.93,5.70,7.80,99.90,797630,32,20097,-39
2020-11-19 01:31:18,10.73,6.07,7.80,99.90,746527,39,20117,-41
2020-11-19 01:31:49,8.02,5.53,7.90,99.90,803076,32,20264,-39
2020-11-19 01:32:38,8.75,5.55,7.90,99.90,744398,39,20122,-40
2020-11-19 01:33:27,7.85,5.60,7.90,99.90,766032,32,20113,-40
2020-11-19 01:33:58,10.60,5.40,7.90,99.90,767825,32,20109,-39
2020-11-19 01:34:29,9.95,5.05,7.90,99.90,746913,39,20102,-40
2020-11-19 01:35:18,7.85,5.38,8.00,99.90,746858,39,20495,-40
2020-11-19 01:36:07,6.68,4.72,8.00,99.90,768029,32,20512,-39
2020-11-19 01:36:57,7.93,5.13,8.00,99.90,767683,32,20157,-40
2020-11-19 01:37:28,7.45,4.78,8.00,99.90,746567,39,20532,-41
2020-11-19 01:38:20,8.10,4.93,8.00,99.90,746639,39,20121,-41
2020-11-19 01:38:51,7.28,5.22,8.00,99.90,796351,32,20149,-39
2020-11-19 01:39:22,7.53,5.10,7.90,99.90,746560,39,20112,-41
2020-11-19 01:39:53,7.32,4.80,7.90,99.90,746588,39,20114,-41
2020-11-19 01:40:23,8.18,5.00,7.90,99.90,741571,40,20106,-42
2020-11-19 01:41:13,8.02,5.22,8.00,99.90,740196,40,20107,-42
2020-11-19 01:42:02,5.90,4.47,7.90,99.90,738194,40,20099,-42
2020-11-19 01:42:35,6.72,4.60,7.90,99.90,825357,32,20095,-41
2020-11-19 01:43:06,7.50,5.03,8.00,99.90,760675,32,20595,-39
2020-11-19 01:43:55,9.35,4.72,7.90,99.90,743867,39,20144,-41
2020-11-19 01:44:45,7.00,4.65,7.90,99.90,817175,32,20086,-40
2020-11-19 01:45:34,8.77,4.57,8.00,99.90,746497,39,20114,-40
2020-11-19 01:46:23,6.13,4.18,8.00,99.90,820540,32,20098,-40
2020-11-19 01:46:54,5.38,4.20,8.10,99.90,824121,32,20110,-41
2020-11-19 01:47:25,7.40,4.78,8.10,99.90,740218,40,20102,-40
2020-11-19 01:48:14,8.65,4.95,8.10,99.90,741626,40,20111,-40
2020-11-19 01:48:45,7.15,4.63,8.10,99.90,816837,32,20149,-40
2020-11-19 01:49:35,6.10,4.10,8.10,99.90,745064,39,20180,-40
2020-11-19 01:50:05,6.88,4.95,8.10,99.90,820822,32,20082,-41
2020-11-19 01:50:36,6.70,4.65,8.10,99.90,744431,39,20134,-41
2020-11-19 01:51:07,7.25,4.53,8.10,99.90,745796,39,20110,-40
2020-11-19 01:51:57,5.72,4.00,8.10,99.90,763565,32,20175,-42
2020-11-19 01:52:46,6.47,4.18,8.00,99.90,746004,32,20619,-42
2020-11-19 01:53:17,6.70,3.90,8.00,99.90,814797,32,20126,-39
2020-11-19 01:54:06,6.70,4.00,8.00,99.90,746525,39,20121,-40
2020-11-19 01:54:37,6.18,4.30,8.10,99.90,746479,39,20106,-42
2020-11-19 01:55:07,5.80,4.00,8.00,99.90,746528,39,20676,-41
2020-11-19 01:55:39,7.03,4.20,8.00,99.90,746532,39,20132,-41
2020-11-19 01:56:28,6.43,4.05,8.00,99.90,762534,32,20139,-40
2020-11-19 01:57:18,5.55,3.55,8.00,99.90,746607,39,20125,-42
2020-11-19 01:57:49,6.50,3.90,8.00,99.90,746542,39,20551,-41
2020-11-19 01:58:20,6.28,4.03,8.10,99.90,744453,39,20107,-40
2020-11-19 01:58:50,7.43,4.28,8.10,99.90,744457,39,20110,-42
2020-11-19 01:59:40,5.40,3.90,8.10,99.90,743706,39,20599,-42
2020-11-19 02:00:12,4.75,3.83,8.10,99.90,745850,39,20118,-41
2020-11-19 02:00:43,7.32,4.43,8.20,99.90,787317,32,20150,-41
2020-11-19 02:01:32,6.35,4.10,8.20,99.90,743817,39,20110,-41
2020-11-19 02:02:22,5.70,3.80,8.20,99.90,742244,40,20107,-40
2020-11-19 02:02:53,6.13,4.15,8.20,99.90,742897,39,20117,-41
2020-11-19 02:03:42,4.47,3.42,8.20,99.90,744487,39,20102,-42
2020-11-19 02:04:13,5.22,3.63,8.20,99.90,830879,32,20737,-41
2020-11-19 02:04:44,5.63,3.70,8.20,99.90,746790,39,20118,-42
2020-11-19 02:05:33,10.00,3.92,8.30,99.90,746818,39,20413,-41
2020-11-19 02:06:22,5.65,3.67,8.30,99.90,827140,32,20138,-41
2020-11-19 02:06:54,6.75,3.50,8.30,99.90,828694,32,20102,-40
2020-11-19 02:07:25,4.72,3.10,8.30,99.90,757607,32,20102,-39
2020-11-19 02:07:56,5.63,3.75,8.40,99.90,745875,39,20094,-39
2020-11-19 02:08:27,6.03,3.50,8.30,99.90,745879,39,20110,-41
2020-11-19 02:08:57,5.05,3.33,8.30,99.90,744410,39,20102,-39
2020-11-19 02:09:47,4.97,3.67,8.40,99.90,742256,40,20111,-40
2020-11-19 02:10:17,5.68,3.35,8.30,99.90,743677,39,20099,-39
2020-11-19 02:10:52,5.45,3.50,8.30,99.90,742262,40,20113,-40
2020-11-19 02:11:23,4.32,3.33,8.30,99.90,747495,32,20102,-39
2020-11-19 02:12:12,5.60,3.50,8.30,99.90,746553,39,20615,-39
2020-11-19 02:13:02,5.00,3.50,8.30,99.90,746740,39,20101,-40
2020-11-19 02:13:32,4.45,3.42,8.30,99.90,790986,32,20090,-41
2020-11-19 02:14:03,5.43,3.45,8.30,99.90,742293,40,20098,-41
2020-11-19 02:14:34,5.57,3.47,8.30,99.90,742372,40,20102,-40
2020-11-19 02:15:23,6.05,4.40,8.30,99.90,741542,40,20111,-42
2020-11-19 02:16:12,6.20,3.75,8.30,99.90,764584,32,20181,-41
2020-11-19 02:17:02,7.43,4.47,8.30,99.90,766029,32,20107,-40
2020-11-19 02:17:33,6.75,3.97,8.30,99.90,746485,39,20110,-39
2020-11-19 02:18:22,6.28,4.13,8.30,99.90,746563,39,20102,-40
2020-11-19 02:19:11,6.38,4.18,8.30,99.90,746553,39,20117,-39
2020-11-19 02:20:07,8.15,4.10,8.30,99.90,791857,32,20606,-39
2020-11-19 02:20:39,5.75,4.30,8.30,99.90,744349,39,20148,-40
2020-11-19 02:21:28,6.75,4.15,8.30,99.90,753464,32,20553,-39
2020-11-19 02:21:59,7.68,3.88,8.30,99.90,763258,32,20114,-40
2020-11-19 02:22:48,7.65,4.18,8.30,99.90,741547,40,20568,-39
2020-11-19 02:23:19,7.60,4.60,8.30,99.90,744989,39,20098,-41
2020-11-19 02:23:50,6.95,4.07,8.30,99.90,746478,39,20102,-40
2020-11-19 02:24:40,6.90,4.18,8.30,99.90,746654,39,20121,-41
2020-11-19 02:25:10,5.30,4.05,8.30,99.90,746552,39,20649,-39
2020-11-19 02:26:00,6.80,3.65,8.40,99.90,745519,39,20155,-39
2020-11-19 02:26:31,6.75,4.20,8.30,99.90,793794,32,20118,-40
2020-11-19 02:27:22,5.60,3.63,8.40,99.90,742248,40,20106,-39
2020-11-19 02:28:11,5.55,3.80,8.40,99.90,742304,40,20099,-41
2020-11-19 02:29:00,4.97,3.65,8.30,99.90,744535,39,20449,-40
2020-11-19 02:29:31,6.53,3.42,8.30,99.90,744329,39,20110,-43
2020-11-19 02:30:02,7.00,3.38,8.30,99.90,744251,39,20103,-40
2020-11-19 02:30:52,5.05,3.35,8.30,99.90,824141,32,20092,-40
2020-11-19 02:31:42,7.10,4.10,8.40,99.90,784138,32,20091,-39
2020-11-19 02:32:31,5.57,3.35,8.40,99.90,786911,32,20179,-40
2020-11-19 02:33:20,4.60,3.25,8.40,99.90,744660,39,20197,-41
2020-11-19 02:34:09,5.10,3.28,8.50,99.90,794034,32,20090,-40
2020-11-19 02:34:59,6.03,3.45,8.50,99.90,798088,32,20113,-41
2020-11-19 02:35:30,4.05,3.28,8.50,99.90,767187,32,20110,-41
2020-11-19 02:36:00,3.80,3.00,8.50,99.90,744114,39,20627,-39
2020-11-19 02:36:50,5.45,3.30,8.50,99.90,744300,39,20557,-38
2020-11-19 02:37:21,5.57,3.40,8.60,99.90,795483,32,20114,-39
2020-11-19 02:38:10,5.15,3.38,8.60,99.90,744477,39,20156,-40
2020-11-19 02:38:41,4.97,3.15,8.60,99.90,765439,32,20111,-40
2020-11-19 02:39:30,5.55,3.35,8.60,99.90,742272,40,20106,-39
2020-11-19 02:40:20,7.20,3.58,8.60,99.90,791894,32,20139,-39
2020-11-19 02:40:51,6.65,3.53,8.70,99.90,795427,32,20156,-40
2020-11-19 02:41:40,4.80,3.45,8.70,99.90,740143,40,20115,-38
2020-11-19 02:42:29,4.65,3.45,8.70,99.90,740199,40,20110,-39
2020-11-19 02:43:00,5.25,3.38,8.70,99.90,762079,32,20118,-40
2020-11-19 02:43:32,6.00,3.70,8.70,99.90,744701,39,20110,-39
2020-11-19 02:44:21,6.70,3.80,8.70,99.90,761432,32,20556,-39
2020-11-19 02:44:52,4.32,3.13,8.70,99.90,765711,32,20124,-38
2020-11-19 02:45:41,6.32,3.10,8.70,99.90,744677,39,20348,-38
2020-11-19 02:46:13,5.78,3.70,8.70,99.90,744642,39,20110,-39
2020-11-19 02:47:03,4.55,3.22,8.70,99.90,757090,32,20119,-40
2020-11-19 02:47:52,5.50,3.50,8.70,99.90,765715,32,20114,-40
2020-11-19 02:48:42,7.47,3.90,8.70,99.90,744325,39,20180,-40
2020-11-19 02:49:18,4.68,3.33,8.70,99.90,765379,32,20172,-39
2020-11-19 02:49:49,6.65,3.30,8.70,99.90,741176,40,20099,-41
2020-11-19 02:50:20,5.15,3.45,8.70,99.90,742264,40,20147,-39
2020-11-19 02:50:50,5.93,3.22,8.70,99.90,742358,40,20508,-39
2020-11-19 02:51:39,5.90,3.25,8.70,99.90,740315,39,20103,-41
2020-11-19 02:52:10,4.85,3.53,8.70,99.90,765355,32,20098,-39
2020-11-19 02:53:00,6.60,3.45,8.80,99.90,744362,39,20110,-40
2020-11-19 02:53:31,5.68,3.55,8.80,99.90,796422,32,20099,-39
2020-11-19 02:54:20,4.35,3.60,8.70,99.90,740097,40,20628,-40
2020-11-19 02:55:09,6.10,3.58,8.70,99.90,759266,32,20552,-40
2020-11-19 02:55:40,4.22,3.10,8.70,99.90,761951,32,20113,-39
2020-11-19 02:56:11,4.63,3.28,8.70,99.90,744404,39,20111,-40
2020-11-19 02:57:01,5.20,3.17,8.70,99.90,744506,39,20114,-40
2020-11-19 02:57:31,4.28,3.20,8.70,99.90,765328,32,20106,-41
2020-11-19 02:58:02,5.60,3.10,8.80,99.90,744427,39,20541,-39
2020-11-19 02:58:33,4.40,3.38,8.80,99.90,744313,39,20121,-40
2020-11-19 02:59:22,5.38,3.47,8.80,99.90,744329,39,20113,-40
2020-11-19 02:59:53,5.60,3.60,8.80,99.90,829746,32,20132,-39
2020-11-19 03:00:24,4.57,3.03,8.80,99.90,744588,39,20665,-41
2020-11-19 03:00:55,4.70,3.38,8.80,99.90,744242,39,20681,-39
2020-11-19 03:01:26,4.88,3.40,8.90,99.90,742159,39,20180,-38
2020-11-19 03:01:56,4.25,3.00,8.80,99.90,742282,40,20107,-41
2020-11-19 03:02:46,5.88,3.58,8.80,99.90,738153,40,20151,-41
2020-11-19 03:03:17,4.05,3.05,8.80,99.90,762324,32,20108,-39
2020-11-19 03:04:06,4.30,3.17,8.80,99.90,742267,40,20488,-39
2020-11-19 03:04:55,4.70,3.50,8.90,99.90,812968,32,20492,-40
2020-11-19 03:05:45,4.70,3.35,8.90,99.90,815604,32,20145,-39
2020-11-19 03:06:34,5.75,3.13,8.90,99.90,817566,32,20127,-41
2020-11-19 03:07:24,6.22,4.05,8.80,99.90,819321,32,20103,-41
2020-11-19 03:08:13,5.20,3.42,8.80,99.90,822572,32,20131,-40
2020-11-19 03:09:02,4.75,3.55,8.80,99.90,744612,39,20118,-41
2020-11-19 03:09:33,4.72,3.28,8.80,99.90,744310,39,20110,-40
2020-11-19 03:10:04,4.78,3.60,8.80,99.90,740087,40,20113,-40
2020-11-19 03:10:53,4.40,3.40,8.90,99.90,736117,40,20108,-40
2020-11-19 03:11:24,4.68,3.55,8.80,99.90,815919,32,20110,-39
2020-11-19 03:11:55,6.65,3.50,8.90,99.90,738636,40,20126,-40
2020-11-19 03:12:26,4.72,3.47,8.90,99.90,740816,40,20119,-41
2020-11-19 03:12:57,4.78,3.50,8.80,99.90,738036,40,20164,-40
2020-11-19 03:13:27,5.28,3.50,8.80,99.90,735947,40,20116,-41
2020-11-19 03:14:17,5.30,3.58,8.90,99.90,736153,40,20172,-40
2020-11-19 03:15:07,5.07,3.72,8.90,99.90,805385,32,20606,-41
2020-11-19 03:15:38,5.00,3.22,8.90,99.90,804254,32,20115,-39
2020-11-19 03:16:09,5.50,3.72,9.00,99.90,740134,40,20438,-42
2020-11-19 03:16:39,6.75,3.83,9.00,99.90,737998,40,20150,-42
2020-11-19 03:17:10,4.50,3.40,9.00,99.90,743091,39,20126,-42
2020-11-19 03:17:41,5.25,3.70,9.00,99.90,744252,39,20107,-41
2020-11-19 03:18:12,5.50,3.17,9.00,99.90,740100,40,20122,-41
2020-11-19 03:19:01,7.78,3.35,9.00,99.90,740066,40,20569,-40
2020-11-19 03:19:51,6.38,3.40,9.00,99.90,784212,32,20111,-41
2020-11-19 03:20:40,5.43,3.55,9.00,99.90,744672,39,20118,-40
2020-11-19 03:21:11,6.35,3.75,9.10,99.90,744604,39,20242,-41
2020-11-19 03:21:42,7.75,3.55,9.00,99.90,744302,39,20600,-40
2020-11-19 03:22:12,5.43,3.40,9.10,99.90,744306,39,20106,-40
2020-11-19 03:23:01,4.03,3.25,9.00,99.90,744381,39,20099,-39
2020-11-19 03:23:32,6.10,3.20,9.00,99.90,788388,32,20114,-40
2020-11-19 03:24:22,4.70,3.45,9.00,99.90,742204,40,20113,-40
2020-11-19 03:25:12,5.20,3.60,9.10,99.90,760915,32,20576,-40
2020-11-19 03:25:42,6.53,3.63,9.10,99.90,742044,39,20099,-40
2020-11-19 03:26:32,5.85,4.15,9.10,99.90,744374,39,20544,-41
2020-11-19 03:27:03,4.97,3.50,9.10,99.90,788372,32,20149,-40
2020-11-19 03:27:52,5.45,3.28,9.10,99.90,744324,39,20619,-39
2020-11-19 03:28:23,5.30,3.70,9.10,99.90,826754,32,20116,-39
2020-11-19 03:28:54,5.68,3.33,9.10,99.90,742222,40,20111,-39
2020-11-19 03:29:43,5.85,3.75,9.10,99.90,742209,40,20099,-38
2020-11-19 03:30:33,5.30,3.55,9.10,99.90,743553,39,20103,-41
2020-11-19 03:31:22,6.70,3.78,9.10,99.90,742074,40,20176,-39
2020-11-19 03:32:12,5.95,3.60,9.10,99.90,828082,32,20178,-41
2020-11-19 03:32:43,4.82,3.78,9.00,99.90,787249,32,20101,-39
2020-11-19 03:33:32,5.90,3.90,9.10,99.90,744249,39,20114,-38
2020-11-19 03:34:21,5.90,3.67,9.10,99.90,765415,32,20122,-38
2020-11-19 03:35:11,7.28,3.70,9.10,99.90,765396,32,20126,-39
2020-11-19 03:35:42,4.60,3.30,9.10,99.90,744292,39,20114,-39
2020-11-19 03:36:13,5.22,3.65,9.10,99.90,744397,39,20558,-38
2020-11-19 03:37:02,4.90,3.65,9.10,99.90,744582,39,20114,-41
2020-11-19 03:37:51,4.72,3.47,9.10,99.90,765651,32,20114,-41
2020-11-19 03:38:41,6.65,3.65,9.10,99.90,744570,39,20114,-39
2020-11-19 03:39:12,5.57,3.95,9.10,99.90,765629,32,20159,-39
2020-11-19 03:40:01,5.97,3.45,9.10,99.90,744270,39,20139,-40
2020-11-19 03:40:51,6.15,3.97,9.10,99.90,790388,32,20105,-40
2020-11-19 03:41:22,4.47,3.50,9.10,99.90,790713,32,20114,-40
2020-11-19 03:42:11,5.13,3.60,9.10,99.90,742196,40,20113,-39
2020-11-19 03:43:01,9.10,3.80,9.10,99.90,758700,32,20186,-40
2020-11-19 03:43:31,5.40,3.80,9.10,99.90,740622,40,20228,-41
2020-11-19 03:44:02,5.13,3.40,9.10,99.90,738535,40,20150,-39
2020-11-19 03:44:33,4.75,3.58,9.10,99.90,735940,40,20139,-40
2020-11-19 03:45:22,5.28,3.58,9.10,99.90,738021,40,20585,-39
2020-11-19 03:46:11,5.18,3.50,9.10,99.90,739414,40,20118,-41
2020-11-19 03:46:42,6.55,3.80,9.10,99.90,742715,39,20107,-41
2020-11-19 03:47:13,5.72,3.90,9.20,99.90,744275,39,20115,-40
2020-11-19 03:47:44,4.43,3.58,9.20,99.90,744745,39,20114,-41
2020-11-19 03:48:33,4.88,3.58,9.20,99.90,744877,39,20490,-39
2020-11-19 03:49:04,5.40,3.97,9.20,99.90,826704,32,20118,-40
2020-11-19 03:49:53,5.63,3.67,9.20,99.90,744610,39,20108,-40
2020-11-19 03:50:24,7.05,3.70,9.20,99.90,825119,32,20094,-41
2020-11-19 03:50:55,4.80,3.70,9.20,99.90,738396,40,20095,-38
2020-11-19 03:51:45,5.05,3.53,9.20,99.90,739823,40,20091,-40
2020-11-19 03:52:34,4.25,3.25,9.20,99.90,814026,32,20127,-39
2020-11-19 03:53:05,5.28,3.58,9.20,99.90,822720,32,20131,-39
2020-11-19 03:53:54,5.72,3.60,9.20,99.90,738355,40,20104,-38
2020-11-19 03:54:25,5.35,3.85,9.20,99.90,756836,32,20679,-39
2020-11-19 03:54:56,5.35,3.65,9.20,99.90,736335,40,20111,-38
2020-11-19 03:55:45,5.25,3.92,9.20,99.90,737666,40,20107,-39
2020-11-19 03:56:35,5.20,3.83,9.20,99.90,759058,32,20110,-38
2020-11-19 03:57:05,4.38,3.22,9.20,99.90,740961,40,20533,-38
2020-11-19 03:57:39,5.78,3.92,9.20,99.90,742600,40,20134,-39
2020-11-19 03:58:29,5.35,3.90,9.20,99.90,739923,40,20118,-40
2020-11-19 03:59:18,6.25,4.10,9.20,99.90,798431,32,20122,-40
2020-11-19 03:59:49,5.65,4.10,9.20,99.90,801436,32,20118,-40
2020-11-19 04:00:38,5.00,3.80,9.10,99.90,744638,39,20109,-39
2020-11-19 04:01:27,6.30,3.88,9.10,99.90,775298,32,20110,-40
2020-11-19 04:01:58,5.53,3.72,9.10,99.90,808390,32,20113,-39
2020-11-19 04:02:48,5.85,3.75,9.00,99.90,744555,39,20570,-39
2020-11-19 04:03:37,6.43,3.80,9.00,99.90,744634,39,20227,-38
2020-11-19 04:04:08,4.78,3.60,9.00,99.90,763917,32,20193,-40
2020-11-19 04:04:38,6.15,3.60,9.10,99.90,744713,39,20186,-40
2020-11-19 04:05:28,5.63,3.80,9.00,99.90,740417,40,20103,-40
2020-11-19 04:06:17,5.53,3.70,9.00,99.90,739664,40,20136,-39
2020-11-19 04:07:06,7.30,3.60,9.00,99.90,762292,32,20099,-38
2020-11-19 04:07:37,6.80,4.35,9.00,99.90,744711,39,20110,-39
2020-11-19 04:08:08,6.90,3.60,9.00,99.90,740390,40,20146,-40
2020-11-19 04:08:58,4.15,3.25,9.00,99.90,738415,40,20125,-39
2020-11-19 04:09:47,5.68,4.03,9.00,99.90,738503,40,20133,-40
2020-11-19 04:10:36,6.80,4.00,9.00,99.90,811163,32,20097,-40
2020-11-19 04:11:08,5.13,3.88,9.10,99.90,812982,32,20094,-39
2020-11-19 04:11:39,5.55,3.80,9.10,99.90,744592,39,20150,-39
2020-11-19 04:12:29,5.35,3.35,9.10,99.90,742487,40,20188,-38
2020-11-19 04:13:18,5.22,3.42,9.00,99.90,744684,39,20095,-40
2020-11-19 04:13:50,4.75,3.40,9.10,99.90,801820,32,20629,-39
2020-11-19 04:14:21,5.40,3.65,9.10,99.90,760720,32,20107,-39
2020-11-19 04:14:52,4.65,3.50,9.10,99.90,742564,40,20107,-40
2020-11-19 04:15:41,6.13,4.00,9.10,99.90,741856,40,20142,-41
2020-11-19 04:16:30,6.40,3.65,9.10,99.90,761279,32,20086,-40
2020-11-19 04:17:01,5.00,3.70,9.10,99.90,761795,32,20149,-39
2020-11-19 04:17:32,7.35,4.00,9.10,99.90,743128,39,20180,-38
2020-11-19 04:18:22,6.30,4.13,9.10,99.90,744616,39,20134,-40
2020-11-19 04:19:11,5.07,3.38,9.10,99.90,744629,39,20187,-39
2020-11-19 04:19:42,4.93,3.38,9.10,99.90,765706,32,20124,-40
2020-11-19 04:20:13,5.22,3.83,9.10,99.90,743116,39,20491,-41
2020-11-19 04:20:43,5.18,3.60,9.10,99.90,740345,40,20166,-41
2020-11-19 04:21:14,6.78,4.00,9.10,99.90,740419,40,20127,-41
2020-11-19 04:21:46,5.22,3.75,9.10,99.90,736350,40,20108,-40
2020-11-19 04:22:36,4.93,3.67,9.10,99.90,805308,32,20526,-40
2020-11-19 04:23:25,4.78,3.45,9.00,99.90,740482,40,20654,-40
2020-11-19 04:24:15,5.25,4.05,9.00,99.90,742487,40,20210,-40
2020-11-19 04:25:04,6.60,4.10,8.90,99.90,742369,32,20499,-39
2020-11-19 04:25:53,6.05,3.88,8.90,99.90,820563,32,20157,-41
2020-11-19 04:26:24,6.45,3.58,8.90,99.90,746802,39,20113,-41
2020-11-19 04:27:13,5.85,3.72,9.00,99.90,746704,39,20106,-39
2020-11-19 04:27:44,6.30,3.83,9.00,99.90,744519,39,20091,-39
2020-11-19 04:28:15,5.53,3.50,9.00,99.90,738302,40,20108,-39
2020-11-19 04:29:04,8.15,3.70,9.10,99.90,739742,40,20479,-39
2020-11-19 04:29:35,5.05,3.53,9.00,99.90,741828,40,20686,-41
2020-11-19 04:30:06,5.95,3.97,9.10,99.90,742284,39,20203,-40
2020-11-19 04:30:37,5.90,3.88,9.10,99.90,761389,32,20173,-40
2020-11-19 04:31:26,5.90,3.88,9.10,99.90,742363,40,20564,-39
2020-11-19 04:31:57,5.20,3.25,9.10,99.90,745385,39,20282,-41
2020-11-19 04:32:28,6.00,3.65,9.10,99.90,744529,39,20118,-41
2020-11-19 04:32:59,4.97,3.47,9.20,99.90,744553,39,20118,-39
2020-11-19 04:33:30,5.43,3.50,9.20,99.90,742532,40,20095,-41
2020-11-19 04:34:00,4.72,3.70,9.20,99.90,738411,40,20604,-39
2020-11-19 04:34:31,6.50,3.47,9.20,99.90,740507,40,20095,-39
2020-11-19 04:35:21,5.93,3.72,9.20,99.90,742628,39,20117,-39
2020-11-19 04:36:10,6.72,4.25,9.20,99.90,791984,32,20101,-38
2020-11-19 04:36:41,5.78,3.30,9.20,99.90,795023,32,20110,-38
2020-11-19 04:37:30,5.82,3.65,9.20,99.90,742879,39,20127,-39
2020-11-19 04:38:01,7.10,3.95,9.30,99.90,742492,40,20161,-39
2020-11-19 04:38:32,6.32,3.60,9.30,99.90,741830,40,20563,-38
2020-11-19 04:39:06,5.30,3.30,9.30,99.90,741773,40,20102,-40
2020-11-19 04:39:36,5.50,3.50,9.30,99.90,739972,40,20546,-40
2020-11-19 04:40:07,5.50,3.55,9.30,99.90,738281,40,20119,-40
2020-11-19 04:40:38,6.20,3.90,9.20,99.90,740390,40,20111,-39
2020-11-19 04:41:28,5.57,3.75,9.20,99.90,740334,40,20470,-39
2020-11-19 04:41:58,5.72,3.83,9.20,99.90,741761,40,20118,-40
2020-11-19 04:42:48,6.88,3.95,9.20,99.90,741879,40,20193,-41
2020-11-19 04:43:20,5.47,3.45,9.20,99.90,743047,39,20114,-38
2020-11-19 04:44:10,6.05,3.60,9.20,99.90,756968,32,20587,-38
2020-11-19 04:44:59,4.85,3.55,9.10,99.90,745254,39,20118,-39
2020-11-19 04:45:48,5.03,3.28,9.20,99.90,765657,32,20118,-39
2020-11-19 04:46:37,5.30,3.60,9.20,99.90,763408,32,20125,-38
2020-11-19 04:47:08,5.32,3.42,9.10,99.90,745993,39,20117,-39
2020-11-19 04:48:05,5.47,3.30,9.10,99.90,746802,39,20124,-38
2020-11-19 04:48:35,6.10,3.80,9.10,99.90,744601,39,20102,-41
2020-11-19 04:49:06,4.85,3.15,9.10,99.90,740322,40,20118,-41
2020-11-19 04:49:37,4.65,3.53,9.10,99.90,740348,40,20121,-41
2020-11-19 04:50:08,8.05,4.18,9.10,99.90,740370,40,20165,-39
2020-11-19 04:50:39,5.82,3.70,9.10,99.90,742544,39,20589,-41
2020-11-19 04:51:28,5.75,3.72,9.10,99.90,744545,39,20143,-41
2020-11-19 04:52:03,5.25,3.40,9.10,99.90,767068,32,20538,-41
2020-11-19 04:52:52,4.90,3.60,9.10,99.90,828930,32,20171,-41
2020-11-19 04:53:41,6.07,3.72,9.10,99.90,787284,32,20823,-41
2020-11-19 04:54:31,5.00,3.67,9.00,99.90,743014,39,20118,-40
2020-11-19 04:55:04,5.00,3.70,9.10,99.90,790709,32,20103,-40
2020-11-19 04:55:35,5.00,3.40,9.10,99.90,747476,32,20500,-40
2020-11-19 04:56:24,5.90,3.60,9.10,99.90,738264,40,20100,-40
2020-11-19 04:56:55,5.45,3.63,9.10,99.90,815286,32,20110,-42
2020-11-19 04:57:44,5.53,3.10,9.10,99.90,741009,40,20102,-40
2020-11-19 04:58:34,5.55,3.15,9.10,99.90,767846,32,20142,-41
2020-11-19 04:59:24,4.55,3.63,9.10,99.90,744734,39,20499,-40
2020-11-19 04:59:55,6.10,3.85,9.10,99.90,746645,39,20110,-40
2020-11-19 05:00:45,4.65,3.17,9.10,99.90,818964,32,20112,-39
2020-11-19 05:01:34,4.32,3.15,9.10,99.90,757678,32,20131,-40
2020-11-19 05:02:27,7.65,3.72,9.00,99.90,823495,32,20618,-41
2020-11-19 05:03:16,6.35,3.35,9.10,99.90,742409,40,20546,-41
2020-11-19 05:03:48,4.35,3.30,9.10,99.90,818155,32,20163,-41
2020-11-19 05:04:20,7.13,3.50,9.10,99.90,746645,39,20108,-40
2020-11-19 05:05:19,4.70,3.67,9.10,99.90,746577,39,20171,-39
2020-11-19 05:05:54,4.20,3.00,9.10,99.90,746668,39,20098,-40
2020-11-19 05:06:25,5.75,3.70,9.10,99.90,746704,39,20102,-41
2020-11-19 05:07:24,5.05,3.47,9.20,99.90,746666,39,20098,-39
2020-11-19 05:07:55,9.18,3.47,9.20,99.90,746662,39,20126,-41
2020-11-19 05:08:44,4.72,3.17,9.20,99.90,762491,32,20113,-40
2020-11-19 05:09:16,4.28,3.00,9.20,99.90,765617,32,20114,-39
2020-11-19 05:09:47,4.63,3.05,9.20,99.90,812918,32,20098,-39
2020-11-19 05:10:18,5.10,3.38,9.20,99.90,743823,39,20107,-42
2020-11-19 05:10:59,4.30,3.30,9.20,99.90,801927,32,20622,-40
2020-11-19 05:11:30,7.78,3.65,9.20,99.90,742401,40,20098,-41
2020-11-19 05:12:01,6.25,3.05,9.20,99.90,738246,40,20171,-40
2020-11-19 05:12:32,5.72,3.33,9.20,99.90,738233,40,20104,-41
2020-11-19 05:13:21,6.00,3.38,9.30,99.90,738229,40,20111,-41
2020-11-19 05:13:52,4.40,2.90,9.30,99.90,761687,32,20133,-40
2020-11-19 05:14:45,5.68,3.65,9.30,99.90,741557,40,20189,-41
2020-11-19 05:15:35,5.18,2.90,9.30,99.90,744471,39,20110,-41
2020-11-19 05:16:32,4.75,2.83,9.40,99.90,817656,32,20152,-40
2020-11-19 05:17:07,5.53,3.40,9.40,99.90,790720,32,20193,-40
2020-11-19 05:17:56,4.72,3.45,9.40,99.90,755867,32,20110,-39
2020-11-19 05:18:45,4.63,2.80,9.40,99.90,766367,32,20512,-39
2020-11-19 05:19:34,5.82,3.55,9.40,99.90,818915,32,20219,-40
2020-11-19 05:20:05,5.78,3.50,9.40,99.90,813890,32,20180,-39
2020-11-19 05:20:36,5.82,3.40,9.40,99.90,738219,40,20180,-40
2020-11-19 05:21:07,4.22,2.90,9.40,99.90,740209,40,20568,-39
2020-11-19 05:21:38,4.55,3.10,9.40,99.90,738333,40,20131,-41
2020-11-19 05:22:31,4.72,3.20,9.40,99.90,740516,39,20103,-40
2020-11-19 05:23:09,6.55,3.47,9.40,99.90,765550,32,20094,-39
2020-11-19 05:24:02,4.18,2.90,9.40,99.90,746529,39,20094,-40
2020-11-19 05:24:40,7.60,3.55,9.40,99.90,746659,39,20687,-39
2020-11-19 05:25:30,7.85,3.47,9.40,99.90,754554,32,20130,-40
2020-11-19 05:26:19,4.90,3.15,9.40,99.90,742452,40,20177,-41
2020-11-19 05:27:08,4.70,3.08,9.40,99.90,800248,32,20118,-39
2020-11-19 05:27:39,8.93,3.08,9.50,99.90,805222,32,20168,-39
2020-11-19 05:28:10,6.93,3.72,9.50,99.90,742287,40,20691,-39
2020-11-19 05:28:41,6.05,3.00,9.40,99.90,736187,40,20111,-39
2020-11-19 05:29:12,8.55,3.60,9.50,99.90,736125,40,20527,-41
2020-11-19 05:30:08,5.32,3.08,9.50,99.90,734196,40,20506,-39
2020-11-19 05:30:39,4.88,2.97,9.50,99.90,800163,32,20102,-40
2020-11-19 05:31:28,6.32,3.08,9.50,99.90,737688,40,20108,-41
2020-11-19 05:32:01,4.65,2.90,9.50,99.90,758977,32,20104,-39
2020-11-19 05:32:52,7.70,3.38,9.50,99.90,758135,32,20139,-40
2020-11-19 05:33:23,4.68,2.72,9.50,99.90,741045,40,20107,-39
2020-11-19 05:34:15,5.18,3.00,9.60,99.90,742370,40,20106,-40
2020-11-19 05:35:06,4.55,2.97,9.60,99.90,816512,32,20569,-41
2020-11-19 05:35:37,4.55,3.42,9.60,99.90,745817,39,20183,-40
2020-11-19 05:36:30,6.75,3.20,9.60,99.90,740230,40,20639,-39
2020-11-19 05:37:30,4.25,2.70,9.60,99.90,740315,40,20145,-40
2020-11-19 05:38:01,5.35,2.88,9.60,99.90,743568,39,20548,-40
2020-11-19 05:38:51,4.22,2.92,9.70,99.90,744450,39,20118,-39
2020-11-19 05:39:21,4.43,3.03,9.60,99.90,740294,40,20099,-40
2020-11-19 05:39:54,5.32,3.20,9.60,99.90,740207,40,20121,-39
2020-11-19 05:40:25,4.60,2.80,9.60,99.90,751158,32,20118,-41
2020-11-19 05:40:56,5.32,2.80,9.60,99.90,745403,39,20113,-41
2020-11-19 05:41:34,3.83,2.80,9.70,99.90,744402,39,20118,-41
2020-11-19 05:42:06,5.30,2.60,9.70,99.90,754432,32,20696,-41
2020-11-19 05:42:37,6.78,2.75,9.70,99.90,749162,32,20114,-41
2020-11-19 05:43:08,4.85,2.72,9.70,99.90,734807,40,20151,-40
2020-11-19 05:43:39,5.90,2.80,9.70,99.90,754707,32,20165,-40
2020-11-19 05:44:31,6.03,2.97,9.70,99.90,740248,40,20177,-40
2020-11-19 05:45:21,5.50,2.75,9.70,99.90,786319,32,20613,-40
2020-11-19 05:46:10,5.25,2.95,9.70,99.90,739636,40,20107,-42
2020-11-19 05:46:49,4.90,2.88,9.70,99.90,742546,39,20098,-41
2020-11-19 05:47:49,4.30,2.60,9.70,99.90,802302,32,20571,-40
2020-11-19 05:48:39,3.80,2.47,9.70,99.90,744611,39,20465,-40
2020-11-19 05:49:09,4.00,2.80,9.70,99.90,804075,32,20095,-41
2020-11-19 05:49:57,4.35,2.80,9.80,99.90,742263,40,20183,-42
2020-11-19 05:50:56,3.45,2.53,9.80,99.90,751196,32,20131,-41
2020-11-19 05:51:46,5.00,2.45,9.80,99.90,742417,39,20099,-40
2020-11-19 05:52:17,5.57,3.00,9.80,99.90,744675,39,20584,-42
2020-11-19 05:53:06,5.55,2.63,9.80,99.90,744693,39,20121,-41
2020-11-19 05:53:37,4.72,2.83,9.80,99.90,765475,32,20146,-40
2020-11-19 05:54:26,6.47,3.05,9.80,99.90,744467,39,20128,-41
2020-11-19 05:55:16,4.40,2.55,9.90,99.90,744567,39,20168,-41
2020-11-19 05:56:05,5.03,2.63,9.80,99.90,744695,39,20110,-39
2020-11-19 05:57:07,5.70,2.90,9.90,99.90,817449,32,20541,-41
2020-11-19 05:57:57,3.15,2.50,9.80,99.90,744734,39,20104,-41
2020-11-19 05:58:28,4.07,2.70,9.90,99.90,744338,39,20102,-41
2020-11-19 05:59:08,6.43,3.20,9.80,99.90,742330,40,20161,-41
2020-11-19 05:59:39,5.25,2.88,9.80,99.90,800770,32,20107,-40
2020-11-19 06:00:10,4.15,2.85,9.90,99.90,738829,40,20618,-42
2020-11-19 06:01:01,6.32,2.78,9.80,99.90,741110,40,20106,-41
2020-11-19 06:01:33,3.50,2.50,9.90,99.90,788913,32,20102,-40
2020-11-19 06:02:35,3.80,2.30,9.90,99.90,759052,32,20114,-39
2020-11-19 06:03:06,9.90,9.90,9.90,99.90,742789,39,20119,-39
2020-11-19 06:03:37,4.63,2.58,10.00,99.90,744475,39,20001,-40
2020-11-19 06:04:27,5.47,2.63,10.00,99.90,742268,40,20630,-40
2020-11-19 06:05:24,7.13,2.45,10.00,99.90,760953,32,20121,-42
2020-11-19 06:06:13,4.70,2.63,10.00,99.90,739181,40,20259,-42
2020-11-19 06:06:44,8.43,3.28,10.00,99.90,743367,39,20099,-39
2020-11-19 06:07:14,4.55,2.70,10.00,99.90,744388,39,20106,-40
2020-11-19 06:08:04,6.22,3.05,10.10,99.90,741530,40,20099,-40
2020-11-19 06:08:53,5.20,2.67,10.10,99.90,821780,32,20124,-41
2020-11-19 06:09:43,8.60,3.28,10.10,99.90,821630,32,20100,-41
2020-11-19 06:10:16,4.38,2.40,10.10,99.90,825470,32,20113,-40
2020-11-19 06:10:47,5.00,2.60,10.10,99.90,751405,32,20095,-41
2020-11-19 06:11:36,3.92,2.22,10.10,99.90,742292,40,20134,-41
2020-11-19 06:12:07,4.35,1.88,10.10,99.90,763247,32,20123,-40
2020-11-19 06:13:03,3.53,2.42,10.10,99.90,742902,39,20107,-41
2020-11-19 06:13:52,3.70,2.38,10.10,99.90,744419,39,20102,-40
2020-11-19 06:14:42,3.08,1.90,10.20,99.90,744600,39,20109,-41
2020-11-19 06:15:13,3.15,1.70,10.20,99.90,744690,39,20101,-41
2020-11-19 06:15:43,5.53,2.20,10.20,99.90,742248,40,20121,-40
2020-11-19 06:16:33,4.78,2.20,10.20,99.90,738108,40,20099,-40
2020-11-19 06:17:22,4.53,2.30,10.20,99.90,817736,32,20588,-41
2020-11-19 06:18:25,4.68,2.42,10.30,99.90,784014,32,20154,-41
2020-11-19 06:18:58,4.78,2.38,10.20,99.90,744739,39,20473,-41
2020-11-19 06:19:56,5.30,2.50,10.20,99.90,762015,32,20653,-40
2020-11-19 06:20:45,4.35,2.30,10.30,99.90,744266,39,20163,-41
2020-11-19 06:21:34,4.38,2.40,10.30,99.90,742214,40,20107,-41
2020-11-19 06:22:05,5.38,2.50,10.30,99.90,759303,32,20121,-40
2020-11-19 06:22:58,3.70,2.60,10.30,99.90,740772,40,20181,-40
2020-11-19 06:23:48,8.02,2.67,10.40,99.90,802587,32,20103,-41
2020-11-19 06:24:18,4.38,2.60,10.40,99.90,742239,40,20107,-41
2020-11-19 06:25:09,5.10,2.72,10.40,99.90,742278,40,20106,-40
2020-11-19 06:26:01,4.60,2.60,10.40,99.90,763906,32,20136,-41
2020-11-19 06:26:32,4.30,2.20,10.40,99.90,746485,39,20106,-41
2020-11-19 06:27:23,5.20,2.85,10.40,99.90,746542,39,20106,-40
2020-11-19 06:28:20,5.65,2.72,10.40,99.90,746740,39,20591,-41
2020-11-19 06:28:57,3.63,2.58,10.40,99.90,765713,32,20495,-40
2020-11-19 06:29:47,4.65,2.75,10.40,99.90,754346,32,20546,-40
2020-11-19 06:30:18,10.68,3.13,10.40,99.90,758703,32,20123,-41
2020-11-19 06:30:53,4.10,2.10,10.40,99.90,743619,39,20098,-41
2020-11-19 06:31:24,4.35,2.78,10.40,99.90,825492,32,20107,-40
2020-11-19 06:32:13,4.40,2.88,10.40,99.90,741844,40,20102,-42
2020-11-19 06:32:50,5.40,2.20,10.40,99.90,740260,40,20598,-39
2020-11-19 06:33:40,4.40,2.80,10.40,99.90,743720,39,20114,-40
2020-11-19 06:34:29,3.78,2.55,10.40,99.90,802396,32,20576,-41
2020-11-19 06:35:18,4.22,2.65,10.40,99.90,746808,39,20579,-41
2020-11-19 06:36:21,3.15,2.20,10.40,99.90,805574,32,20165,-39
2020-11-19 06:37:11,5.20,2.53,10.40,99.90,744438,39,20106,-41
2020-11-19 06:38:00,5.20,2.50,10.40,99.90,745929,32,20549,-41
2020-11-19 06:38:31,4.45,2.30,10.50,99.90,799613,32,20145,-40
2020-11-19 06:39:27,4.43,2.38,10.50,99.90,746420,39,20137,-39
2020-11-19 06:40:05,4.57,2.70,10.50,99.90,773007,32,20129,-41
2020-11-19 06:40:36,3.95,2.35,10.50,99.90,746838,32,20117,-40
2020-11-19 06:41:30,4.88,2.40,10.40,99.90,744235,39,20105,-40
2020-11-19 06:42:19,4.15,2.47,10.50,99.90,742169,40,20188,-41
2020-11-19 06:43:09,6.15,2.70,10.50,99.90,798919,32,20110,-41
2020-11-19 06:43:40,6.15,2.65,10.50,99.90,744943,39,20219,-41
2020-11-19 06:44:19,3.78,2.30,10.50,99.90,740711,40,20538,-41
2020-11-19 06:45:08,8.38,2.83,10.50,99.90,740143,40,20558,-39
2020-11-19 06:45:39,7.65,2.40,10.50,99.90,760993,32,20604,-40
2020-11-19 06:46:10,4.32,2.08,10.50,99.90,743950,39,20125,-41
2020-11-19 06:46:41,6.68,2.47,10.50,99.90,743570,39,20595,-41
2020-11-19 06:47:27,4.43,2.63,10.50,99.90,744373,39,20127,-41
2020-11-19 06:48:25,5.80,2.20,10.50,99.90,810236,32,20094,-41
2020-11-19 06:49:15,7.43,2.30,10.60,99.90,746497,39,20167,-40
2020-11-19 06:50:05,7.22,2.45,10.60,99.90,818874,32,20534,-41
2020-11-19 06:50:58,10.73,2.47,10.60,99.90,816633,32,20102,-41
2020-11-19 06:51:49,4.97,2.50,10.60,99.90,738046,40,20103,-39
2020-11-19 06:52:38,3.78,2.55,10.60,99.90,798735,32,20099,-40
2020-11-19 06:53:15,3.92,2.10,10.70,99.90,742672,39,20103,-41
2020-11-19 06:53:46,6.60,2.67,10.70,99.90,817009,32,20220,-39
2020-11-19 06:54:17,5.72,2.83,10.60,99.90,740205,40,20559,-39
2020-11-19 06:54:48,6.00,2.50,10.70,99.90,738036,40,20131,-40
2020-11-19 06:55:37,6.45,2.50,10.70,99.90,738127,40,20112,-39
2020-11-19 06:56:08,3.88,2.58,10.70,99.90,738138,40,20107,-39
2020-11-19 06:56:39,5.40,2.75,10.70,99.90,740805,40,20102,-40
2020-11-19 06:57:28,5.93,2.53,10.70,99.90,738752,40,20489,-39
2020-11-19 06:58:19,5.32,2.28,10.70,99.90,738188,40,20217,-38
2020-11-19 06:58:50,6.53,2.55,10.80,99.90,740092,39,20525,-39
2020-11-19 06:59:39,5.85,2.42,10.80,99.90,741421,39,20127,-41
2020-11-19 07:00:10,3.17,2.10,10.80,99.90,763174,32,20180,-40
2020-11-19 07:00:59,6.03,2.13,10.80,99.90,742317,40,20583,-39
2020-11-19 07:01:48,8.20,2.58,10.80,99.90,798766,32,20532,-38
2020-11-19 07:02:38,7.90,2.30,10.80,99.90,802436,32,20110,-38
2020-11-19 07:03:28,8.10,2.45,10.90,99.90,744105,39,20180,-38
2020-11-19 07:03:59,4.57,2.42,10.90,99.90,745985,39,20098,-38
2020-11-19 07:04:56,5.15,2.20,10.90,99.90,744248,39,20110,-40
2020-11-19 07:05:27,7.18,2.30,10.90,99.90,744310,39,20206,-40
2020-11-19 07:06:04,5.38,2.05,10.90,99.90,744067,39,20098,-39
2020-11-19 07:06:54,4.28,2.30,10.90,99.90,760692,32,20230,-40
2020-11-19 07:07:46,5.38,2.42,11.00,99.90,767630,32,20160,-41
2020-11-19 07:08:35,4.55,1.98,11.00,99.90,767606,32,20106,-41
2020-11-19 07:09:13,4.55,2.75,11.00,99.90,820068,32,20140,-40
2020-11-19 07:10:02,4.65,2.53,11.00,99.90,757899,32,20156,-40
2020-11-19 07:10:33,3.78,2.40,11.00,99.90,740130,40,20114,-40
2020-11-19 07:11:05,4.18,2.58,11.00,99.90,754459,32,20143,-40
2020-11-19 07:12:01,4.72,2.83,11.00,99.90,753896,32,20635,-40
2020-11-19 07:12:51,4.55,2.80,11.00,99.90,789627,32,20173,-40
2020-11-19 07:13:40,4.15,2.60,11.00,99.90,794302,32,20106,-41
2020-11-19 07:14:11,4.00,2.88,11.00,99.90,795703,32,20115,-41
2020-11-19 07:14:42,8.85,3.58,11.00,99.90,742192,40,20480,-39
2020-11-19 07:15:41,5.15,3.53,11.00,99.90,742270,40,20148,-42
2020-11-19 07:16:32,7.32,2.95,11.00,99.90,746509,39,20106,-41
2020-11-19 07:17:03,5.22,2.45,11.00,99.90,746781,39,20512,-41
2020-11-19 07:17:52,6.00,3.00,11.00,99.90,746682,39,20117,-41
2020-11-19 07:18:27,4.00,2.20,11.10,99.90,746674,39,20568,-41
2020-11-19 07:19:16,5.82,2.60,11.10,99.90,806042,32,20153,-41
2020-11-19 07:20:13,3.30,2.15,11.10,99.90,809886,32,20601,-42
2020-11-19 07:20:44,6.00,2.30,11.10,99.90,743453,39,20111,-41
2020-11-19 07:21:33,4.93,2.20,11.10,99.90,746308,39,20633,-40
2020-11-19 07:22:04,4.35,2.42,11.10,99.90,744319,39,20102,-41
2020-11-19 07:22:35,3.97,2.30,11.20,99.90,742525,40,20098,-41
2020-11-19 07:23:24,4.22,1.95,11.20,99.90,744044,39,20122,-40
2020-11-19 07:24:13,5.75,2.30,11.20,99.90,768043,32,20530,-40
2020-11-19 07:24:53,3.50,2.30,11.20,99.90,765677,32,20114,-41
2020-11-19 07:25:25,6.53,2.50,11.20,99.90,824865,32,20102,-40
2020-11-19 07:26:21,4.40,2.15,11.20,99.90,742567,40,20150,-42
2020-11-19 07:26:52,4.35,2.05,11.30,99.90,744746,39,20118,-41
2020-11-19 07:27:42,3.17,1.88,11.30,99.90,738257,40,20119,-41
2020-11-19 07:28:13,4.75,2.45,11.30,99.90,784048,32,20104,-40
2020-11-19 07:29:02,3.97,2.22,11.30,99.90,738440,40,20211,-40
2020-11-19 07:29:52,4.13,2.10,11.40,99.90,742623,40,20115,-41
2020-11-19 07:30:41,7.05,2.25,11.40,99.90,764032,32,20118,-41
2020-11-19 07:31:30,5.30,2.75,11.40,99.90,745452,32,20105,-41
2020-11-19 07:32:20,11.05,3.03,11.40,99.90,744970,39,20179,-42
2020-11-19 07:32:52,5.68,2.20,11.40,99.90,765801,32,20527,-40
2020-11-19 07:33:41,8.38,3.63,11.50,99.90,744809,39,20121,-42
2020-11-19 07:34:31,5.45,2.55,11.50,99.90,744844,39,20160,-40
2020-11-19 07:35:20,4.72,2.70,11.50,99.90,796669,32,20117,-41
2020-11-19 07:35:51,8.60,3.00,11.50,99.90,798058,32,20219,-42
2020-11-19 07:36:40,9.73,2.50,11.50,99.90,736340,40,20182,-41
2020-11-19 07:37:11,11.23,2.60,11.50,99.90,734327,40,20096,-41
2020-11-19 07:37:42,4.65,2.10,11.60,99.90,734410,40,20104,-42
2020-11-19 07:38:13,5.57,2.10,11.60,99.90,737761,40,20115,-42
2020-11-19 07:38:44,7.35,2.42,11.60,99.90,736506,40,20107,-42
2020-11-19 07:39:33,5.55,2.42,11.70,99.90,736332,40,20107,-40
2020-11-19 07:40:26,6.10,2.88,11.70,99.90,739182,40,20541,-42
2020-11-19 07:40:57,6.03,2.78,11.70,99.90,744753,39,20126,-41
2020-11-19 07:41:29,5.57,2.45,11.70,99.90,745015,39,20103,-41
2020-11-19 07:42:19,5.80,2.63,11.70,99.90,758583,32,20118,-40
2020-11-19 07:42:50,4.40,2.33,11.80,99.90,766091,32,20130,-40
2020-11-19 07:43:39,4.95,2.38,11.80,99.90,745063,39,20130,-40
2020-11-19 07:44:10,5.93,2.42,11.80,99.90,803181,32,20091,-40
2020-11-19 07:45:00,3.53,2.08,11.80,99.90,742516,40,20115,-40
2020-11-19 07:45:51,5.32,2.67,11.80,99.90,761242,32,20122,-42
2020-11-19 07:46:22,4.47,2.35,11.90,99.90,762705,32,20188,-42
2020-11-19 07:46:54,5.32,2.50,11.90,99.90,742663,40,20211,-40
2020-11-19 07:47:25,4.25,2.42,11.90,99.90,744162,39,20102,-41
2020-11-19 07:48:14,5.50,2.20,11.90,99.90,742552,40,20111,-39
2020-11-19 07:48:45,7.30,2.67,11.90,99.90,742123,32,20172,-40
2020-11-19 07:49:34,5.78,2.70,11.90,99.90,742554,40,20175,-40
2020-11-19 07:50:24,4.55,2.35,11.90,99.90,744736,39,20589,-41
2020-11-19 07:50:55,5.90,2.15,11.90,99.90,824628,32,20218,-41
2020-11-19 07:51:28,7.15,2.80,11.90,99.90,744657,39,20696,-42
2020-11-19 07:51:59,6.57,2.28,11.90,99.90,762972,32,20110,-40
2020-11-19 07:52:49,6.28,2.20,11.90,99.90,744104,39,20592,-41
2020-11-19 07:53:20,4.97,2.33,11.90,99.90,744692,39,20587,-40
2020-11-19 07:54:10,3.60,2.33,11.90,99.90,744698,39,20098,-41
2020-11-19 07:54:59,3.97,2.10,11.80,99.90,766056,32,20106,-41
2020-11-19 07:55:48,5.18,2.30,11.80,99.90,744962,39,20095,-41
2020-11-19 07:56:38,5.60,2.65,11.80,99.90,742530,40,20110,-40
2020-11-19 07:57:09,4.35,2.22,11.70,99.90,805612,32,20105,-41
2020-11-19 07:57:39,5.85,2.15,11.70,99.90,740994,40,20119,-41
2020-11-19 07:58:29,5.28,2.40,11.70,99.90,743973,39,20110,-40
2020-11-19 07:59:18,5.78,2.20,11.70,99.90,765788,32,20114,-39
2020-11-19 07:59:49,5.32,2.60,11.50,99.90,744583,39,20113,-40
2020-11-19 08:00:38,9.57,2.58,11.60,99.90,744740,39,20205,-41
2020-11-19 08:01:28,4.97,2.42,11.60,99.90,805634,32,20107,-40
2020-11-19 08:02:17,8.13,2.80,11.60,99.90,809465,32,20437,-40
2020-11-19 08:03:10,4.07,2.40,11.40,99.90,811377,32,20106,-39
2020-11-19 08:03:59,4.97,2.50,11.40,99.90,744958,39,20106,-40
2020-11-19 08:04:49,6.93,2.60,11.40,99.90,803239,32,20100,-42
2020-11-19 08:05:38,4.15,2.67,11.40,99.90,744957,39,20117,-40
2020-11-19 08:06:09,6.38,2.65,11.40,99.90,808020,32,20110,-40
2020-11-19 08:06:58,4.85,2.60,11.40,99.90,744653,39,20588,-39
2020-11-19 08:07:47,4.82,2.53,11.40,99.90,806008,32,20103,-39
2020-11-19 08:08:18,4.57,2.90,11.40,99.90,744645,39,20188,-40
2020-11-19 08:08:48,5.70,2.72,11.40,99.90,742481,40,20194,-40
2020-11-19 08:09:38,7.15,2.60,11.40,99.90,741721,40,20165,-40
2020-11-19 08:10:08,3.55,2.40,11.40,99.90,806831,32,20118,-39
2020-11-19 08:10:58,5.13,2.17,11.30,99.90,743889,39,20104,-39
2020-11-19 08:11:29,3.95,2.15,11.40,99.90,765599,32,20114,-39
2020-11-19 08:12:18,4.40,2.15,11.40,99.90,738441,40,20505,-39
2020-11-19 08:12:49,5.68,2.53,11.40,99.90,799692,32,20165,-41
2020-11-19 08:13:20,4.03,2.65,11.40,99.90,740468,40,20172,-40
2020-11-19 08:13:51,4.32,2.50,11.40,99.90,741864,40,20184,-40
2020-11-19 08:14:21,6.22,2.90,11.40,99.90,740444,40,20122,-39
2020-11-19 08:15:11,5.00,2.40,11.30,99.90,738528,40,20099,-39
2020-11-19 08:15:41,6.32,2.75,11.30,99.90,791657,32,20091,-39
2020-11-19 08:16:12,4.05,2.67,11.30,99.90,739777,40,20470,-39
2020-11-19 08:17:02,5.35,2.25,11.30,99.90,743267,39,20103,-39
2020-11-19 08:17:33,3.45,2.20,11.30,99.90,742509,40,20111,-38
2020-11-19 08:18:03,5.47,2.30,11.30,99.90,743924,39,20098,-40
2020-11-19 08:18:34,3.58,2.20,11.30,99.90,742549,40,20143,-40
2020-11-19 08:19:24,3.20,2.17,11.30,99.90,740482,40,20201,-39
2020-11-19 08:19:54,3.97,2.10,11.30,99.90,740471,40,20135,-40
2020-11-19 08:20:44,4.78,2.40,11.30,99.90,738307,40,20113,-39
2020-11-19 08:21:33,4.72,2.15,11.30,99.90,786728,32,20107,-40
2020-11-19 08:22:04,4.57,2.22,11.30,99.90,783673,32,20084,-38
2020-11-19 08:22:53,6.75,2.22,11.40,99.90,744592,39,20102,-39
2020-11-19 08:23:42,7.20,2.40,11.40,99.90,823725,32,20095,-40
2020-11-19 08:24:13,6.93,3.22,11.40,99.90,742582,40,20121,-39
2020-11-19 08:25:02,6.10,2.47,11.50,99.90,736749,40,20486,-42
2020-11-19 08:25:52,5.38,2.40,11.50,99.90,785001,32,20139,-40
2020-11-19 08:26:23,3.83,2.53,11.50,99.90,789318,32,20129,-40
2020-11-19 08:27:12,4.03,2.33,11.60,99.90,746703,39,20171,-40
2020-11-19 08:28:02,4.53,2.42,11.60,99.90,786395,32,20114,-39
2020-11-19 08:28:51,3.45,2.20,11.60,99.90,789079,32,20117,-40
2020-11-19 08:29:41,5.85,2.17,11.60,99.90,746520,39,20102,-39
2020-11-19 08:30:12,5.07,2.45,11.60,99.90,796296,32,20110,-39
2020-11-19 08:30:42,3.33,2.35,11.70,99.90,744431,39,20110,-40
2020-11-19 08:31:32,4.15,2.30,11.70,99.90,742500,40,20102,-40
2020-11-19 08:32:03,4.82,2.20,11.70,99.90,791437,32,20573,-41
2020-11-19 08:32:52,5.00,2.63,11.70,99.90,742460,40,20121,-40
2020-11-19 08:33:41,4.30,2.53,11.70,99.90,767831,32,20113,-41
2020-11-19 08:34:30,5.80,2.75,11.70,99.90,767639,32,20142,-40
2020-11-19 08:35:20,8.85,4.00,11.70,99.90,746952,39,20492,-40
2020-11-19 08:35:54,8.50,5.25,11.70,99.90,746720,39,20118,-40
2020-11-19 08:36:44,10.38,6.07,11.70,99.90,828604,32,20110,-39
2020-11-19 08:37:33,9.73,5.00,11.80,99.90,827607,32,20522,-40
2020-11-19 08:38:05,20.92,10.10,11.80,99.90,831198,32,20101,-40
2020-11-19 08:38:36,13.88,7.68,11.80,99.90,765244,32,20122,-40
2020-11-19 08:39:07,12.93,6.47,11.80,99.90,746126,39,20127,-39
2020-11-19 08:39:38,42.47,21.08,11.90,99.90,744507,39,20556,-40
2020-11-19 08:40:08,46.88,23.40,11.90,99.90,740375,40,20177,-41
2020-11-19 08:40:58,47.55,23.67,11.90,99.90,740327,40,20107,-39
2020-11-19 08:41:29,72.85,37.70,11.90,99.90,740325,40,20557,-39
2020-11-19 08:42:00,84.72,46.80,11.90,99.90,738257,40,20132,-40
2020-11-19 08:42:31,85.68,47.88,11.90,99.90,741143,40,20098,-40
2020-11-19 08:43:02,47.42,28.05,12.00,99.90,736237,40,20108,-41
2020-11-19 08:43:32,36.88,21.83,12.00,99.90,736467,40,20103,-39
2020-11-19 08:44:03,26.38,15.65,12.00,99.90,738359,40,20139,-41
2020-11-19 08:44:35,14.38,7.18,12.00,99.90,736606,40,20170,-41
2020-11-19 08:45:06,9.82,6.05,12.10,99.90,814960,32,20114,-41
2020-11-19 08:45:37,10.05,5.78,12.10,99.90,738461,40,20103,-39
2020-11-19 08:46:08,8.23,4.82,12.20,99.90,740361,40,20202,-39
2020-11-19 08:46:39,7.05,4.03,12.20,99.90,740487,40,20524,-41
2020-11-19 08:47:09,8.32,4.45,12.20,99.90,740502,40,20110,-40
2020-11-19 08:47:40,8.27,4.00,12.20,99.90,742591,39,20134,-40
2020-11-19 08:48:11,7.80,3.35,12.30,99.90,744628,39,20102,-40
2020-11-19 08:48:42,4.85,2.55,12.30,99.90,742669,39,20557,-40
2020-11-19 08:49:13,3.72,2.35,12.30,99.90,744578,39,20103,-41
2020-11-19 08:49:43,6.70,3.08,12.30,99.90,744597,39,20130,-41
2020-11-19 08:50:14,6.57,3.22,12.40,99.90,744526,39,20110,-39
2020-11-19 08:50:45,6.53,3.47,12.40,99.90,740440,40,20597,-41
2020-11-19 08:51:16,6.38,3.22,12.40,99.90,740356,40,20201,-41
2020-11-19 08:51:50,8.85,3.35,12.50,99.90,740406,40,20125,-41
2020-11-19 08:52:21,6.80,3.53,12.60,99.90,738226,40,20115,-39
2020-11-19 08:52:51,7.10,3.50,12.50,99.90,740406,40,20098,-40
2020-11-19 08:53:22,9.40,3.10,12.60,99.90,738251,40,20100,-38
2020-11-19 08:53:53,6.13,2.80,12.70,99.90,738361,40,20559,-40
2020-11-19 08:54:24,5.50,2.83,12.70,99.90,738499,40,20162,-40
2020-11-19 08:54:55,4.68,2.70,12.70,99.90,740717,39,20127,-38
2020-11-19 08:55:25,3.92,2.30,12.70,99.90,744456,39,20098,-38
2020-11-19 08:55:56,5.35,2.60,12.70,99.90,744586,39,20179,-39
2020-11-19 08:56:27,5.13,2.85,12.70,99.90,744620,39,20110,-39
2020-11-19 08:56:58,3.72,2.20,12.70,99.90,810807,32,20101,-40
2020-11-19 08:57:29,4.65,2.60,12.80,99.90,742359,40,20110,-40
2020-11-19 08:58:00,6.30,2.25,12.80,99.90,742475,40,20113,-40
2020-11-19 08:58:31,4.28,2.28,12.70,99.90,742613,39,20188,-41
2020-11-19 08:59:02,3.90,2.40,12.70,99.90,740564,39,20111,-39
2020-11-19 08:59:33,4.35,2.33,12.70,99.90,744548,39,20653,-41
2020-11-19 09:00:04,4.82,2.40,12.70,99.90,744536,39,20090,-40
2020-11-19 09:00:34,3.53,2.20,12.70,99.90,742678,39,20153,-41
2020-11-19 09:01:05,8.23,2.30,12.70,99.90,744452,39,20114,-40
2020-11-19 09:01:36,5.30,2.17,12.70,99.90,744464,39,20121,-41
2020-11-19 09:02:07,4.35,1.95,12.70,99.90,744730,39,20103,-40
2020-11-19 09:02:38,6.57,2.65,12.80,99.90,746634,39,20173,-40
2020-11-19 09:03:09,3.85,2.22,12.80,99.90,746712,39,20167,-40
2020-11-19 09:03:39,3.67,2.15,12.80,99.90,746907,39,20131,-40
2020-11-19 09:04:10,5.03,2.00,12.80,99.90,744472,39,20120,-39
2020-11-19 09:04:41,4.63,2.25,12.80,99.90,742340,40,20115,-40
2020-11-19 09:05:12,6.15,2.00,12.80,99.90,740349,40,20119,-40
2020-11-19 09:05:43,4.38,2.05,12.80,99.90,736220,40,20155,-40
2020-11-19 09:06:14,3.78,2.22,12.80,99.90,736402,40,20155,-39
2020-11-19 09:06:44,3.47,2.03,12.70,99.90,740461,40,20682,-41
2020-11-19 09:07:15,4.93,2.20,12.70,99.90,742633,39,20143,-41
2020-11-19 09:07:46,6.07,2.20,12.80,99.90,763799,32,20130,-41
2020-11-19 09:08:17,4.53,2.17,12.80,99.90,746571,39,20476,-40
2020-11-19 09:08:48,4.28,2.30,12.70,99.90,744484,39,20502,-42
2020-11-19 09:09:19,4.90,2.25,12.80,99.90,744561,39,20643,-39
2020-11-19 09:09:50,5.13,2.85,12.80,99.90,742320,40,20102,-40
2020-11-19 09:10:20,8.30,2.30,12.80,99.90,742392,40,20457,-39
2020-11-19 09:10:51,5.45,2.33,12.80,99.90,742394,40,20095,-39
2020-11-19 09:11:22,7.15,2.22,12.80,99.90,742586,39,20139,-40
2020-11-19 09:11:53,4.00,2.22,12.80,99.90,744618,39,20114,-39
2020-11-19 09:12:23,3.20,1.77,12.90,99.90,746638,39,20582,-41
2020-11-19 09:12:54,5.43,2.15,12.90,99.90,740283,40,20171,-40
2020-11-19 09:13:25,4.57,2.30,12.80,99.90,740388,40,20115,-40
2020-11-19 09:13:56,4.38,2.40,12.70,99.90,740420,40,20127,-41
2020-11-19 09:14:27,3.65,1.85,12.80,99.90,740626,39,20593,-39
2020-11-19 09:14:58,5.85,2.22,12.70,99.90,746689,39,20102,-41
2020-11-19 09:15:28,6.63,2.35,12.80,99.90,742491,39,20146,-41
2020-11-19 09:15:59,7.70,2.38,12.80,99.90,738237,40,20597,-41
2020-11-19 09:16:30,3.45,2.28,12.80,99.90,738274,40,20111,-41
2020-11-19 09:17:01,3.53,2.28,12.70,99.90,736297,40,20622,-40
2020-11-19 09:17:32,3.22,2.05,12.70,99.90,736340,40,20112,-39
2020-11-19 09:18:02,3.28,1.95,12.70,99.90,736207,40,20104,-39
2020-11-19 09:18:33,4.35,2.03,12.80,99.90,738191,40,20107,-40
2020-11-19 09:19:04,4.95,2.28,12.70,99.90,738239,40,20126,-40
2020-11-19 09:19:35,4.57,2.33,12.70,99.90,738279,40,20663,-40
2020-11-19 09:20:06,5.88,2.45,12.70,99.90,740539,40,20103,-40
2020-11-19 09:20:36,3.63,2.28,12.80,99.90,742455,39,20118,-41
2020-11-19 09:21:07,6.47,2.30,12.70,99.90,742520,39,20110,-41
2020-11-19 09:21:38,3.50,2.30,12.80,99.90,746522,39,20098,-40
2020-11-19 09:22:09,6.75,3.97,12.80,99.90,746672,39,20094,-40
2020-11-19 09:22:40,5.85,4.90,12.80,99.90,744465,39,20648,-40
2020-11-19 09:23:10,5.43,3.80,12.80,99.90,736261,40,20100,-40
2020-11-19 09:23:41,5.03,3.08,12.70,99.90,738260,40,20128,-41
2020-11-19 09:24:12,6.03,2.08,12.80,99.90,736131,40,20159,-41
2020-11-19 09:24:43,4.45,2.13,12.70,99.90,738412,40,20115,-41
2020-11-19 09:25:13,3.88,2.15,12.70,99.90,738183,40,20099,-41
2020-11-19 09:25:44,3.65,2.40,12.70,99.90,736165,40,20182,-39
2020-11-19 09:26:15,9.77,3.20,12.80,99.90,738212,40,20111,-40
2020-11-19 09:26:46,5.35,2.80,12.80,99.90,738332,40,20119,-41
2020-11-19 09:27:17,4.28,2.20,12.80,99.90,738241,40,20520,-39
2020-11-19 09:27:47,3.30,2.05,12.80,99.90,740562,39,20123,-41
2020-11-19 09:28:18,3.60,2.00,12.80,99.90,744458,39,20438,-42
2020-11-19 09:28:49,5.20,2.17,12.80,99.90,744579,39,20114,-40
2020-11-19 09:29:20,6.40,2.40,12.80,99.90,744405,39,20114,-40
2020-11-19 09:29:51,5.32,2.40,12.80,99.90,742385,40,20547,-40
2020-11-19 09:30:21,3.85,1.92,12.80,99.90,740240,40,20103,-39
2020-11-19 09:30:52,4.43,2.53,12.80,99.90,738239,40,20164,-41
2020-11-19 09:31:23,3.65,2.00,12.80,99.90,740476,40,20169,-41
2020-11-19 09:31:55,5.72,2.08,12.80,99.90,740414,40,20142,-39
2020-11-19 09:32:26,3.75,2.38,12.80,99.90,742672,39,20106,-41
2020-11-19 09:32:57,3.65,2.30,12.80,99.90,744471,39,20668,-40
2020-11-19 09:33:28,3.83,2.30,12.80,99.90,744589,39,20107,-40
2020-11-19 09:33:58,3.58,1.90,12.80,99.90,742334,40,20114,-41
2020-11-19 09:34:29,4.28,1.70,12.80,99.90,738238,40,20181,-40
2020-11-19 09:35:28,4.35,1.98,12.80,99.90,738269,40,20594,-41
2020-11-19 09:35:59,5.32,2.30,12.80,99.90,742382,40,20604,-42
2020-11-19 09:36:47,4.72,2.40,12.80,99.90,742230,40,20114,-42
2020-11-19 09:37:22,3.33,1.95,12.80,99.90,752094,32,20507,-42
2020-11-19 09:37:52,4.85,2.42,12.80,99.90,755263,32,20110,-38
2020-11-19 09:38:23,3.53,2.28,12.90,99.90,739275,40,20118,-41
2020-11-19 09:38:54,3.67,2.03,12.90,99.90,740305,40,20144,-42
2020-11-19 09:39:25,4.20,2.17,12.80,99.90,740341,40,20118,-41
2020-11-19 09:39:56,4.32,2.17,12.90,99.90,757678,32,20533,-38
2020-11-19 09:40:27,5.35,2.13,12.80,99.90,744788,39,20108,-43
2020-11-19 09:40:58,5.63,2.58,12.80,99.90,742330,40,20133,-39
2020-11-19 09:41:28,4.90,2.50,12.80,99.90,736172,40,20107,-42
2020-11-19 09:41:59,5.90,2.60,12.80,99.90,736123,40,20119,-41
2020-11-19 09:42:30,6.68,2.88,12.90,99.90,736147,40,20178,-41
2020-11-19 09:43:02,8.75,2.72,12.80,99.90,736491,40,20132,-39
2020-11-19 09:43:33,4.93,2.42,12.80,99.90,742419,40,20102,-41
2020-11-19 09:44:04,4.85,2.40,12.80,99.90,742587,39,20673,-40
2020-11-19 09:44:35,4.25,2.38,12.90,99.90,744734,39,20098,-38
2020-11-19 09:45:05,4.90,2.30,12.90,99.90,740082,40,20117,-41
2020-11-19 09:45:36,4.18,2.70,12.90,99.90,736055,40,20542,-40
2020-11-19 09:46:07,3.65,2.40,12.90,99.90,736090,40,20485,-41
2020-11-19 09:46:38,4.65,2.25,12.90,99.90,736225,40,20115,-40
2020-11-19 09:47:09,6.15,2.28,12.90,99.90,738171,40,20220,-42
2020-11-19 09:47:40,4.30,2.00,12.90,99.90,740264,40,20145,-39
2020-11-19 09:48:10,3.80,1.80,12.90,99.90,740265,40,20118,-41
2020-11-19 09:48:41,4.72,2.00,13.00,99.90,740224,40,20106,-39
2020-11-19 09:49:13,3.63,1.92,12.90,99.90,738455,40,20177,-42
2020-11-19 09:49:43,3.47,2.05,13.00,99.90,759425,32,20113,-39
2020-11-19 09:50:15,3.03,1.75,12.90,99.90,738351,40,20115,-39
2020-11-19 09:50:46,4.82,2.20,13.00,99.90,755450,32,20699,-40
2020-11-19 09:51:17,3.72,2.17,13.00,99.90,740233,40,20210,-40
2020-11-19 09:51:48,3.53,1.65,13.00,99.90,740456,40,20518,-39
2020-11-19 09:52:19,3.25,1.80,13.00,99.90,803084,32,20114,-40
2020-11-19 09:52:50,2.58,1.60,13.00,99.90,740570,39,20119,-39
2020-11-19 09:53:21,2.42,1.70,13.00,99.90,740300,40,20131,-41
2020-11-19 09:53:53,4.03,2.17,13.00,99.90,738219,40,20143,-40
2020-11-19 09:54:24,4.55,1.80,13.00,99.90,782618,32,20171,-41
2020-11-19 09:54:54,4.97,2.10,13.00,99.90,751185,32,20245,-40
2020-11-19 09:55:25,3.78,1.90,13.00,99.90,736119,40,20158,-41
2020-11-19 09:55:56,4.15,1.80,13.00,99.90,736063,40,20114,-40
2020-11-19 09:56:27,5.88,1.80,13.00,99.90,736263,40,20104,-40
2020-11-19 09:56:58,2.75,1.50,13.00,99.90,738402,40,20589,-39
2020-11-19 09:57:28,5.80,1.92,13.00,99.90,740487,39,20103,-40
2020-11-19 09:57:59,2.80,1.80,13.00,99.90,744439,39,20098,-40
2020-11-19 09:58:33,3.88,1.85,13.00,99.90,740256,40,20127,-40
2020-11-19 09:59:03,5.22,2.13,13.00,99.90,746607,32,20116,-39
2020-11-19 09:59:34,4.18,1.73,13.00,99.90,734092,40,20119,-39
2020-11-19 10:00:08,3.38,1.60,13.00,99.90,738131,40,20119,-40
2020-11-19 10:00:39,3.78,1.60,13.00,99.90,736375,40,20163,-41
2020-11-19 10:01:10,3.75,2.10,13.00,99.90,738391,40,20121,-39
2020-11-19 10:01:41,2.67,1.75,13.00,99.90,736266,40,20108,-38
2020-11-19 10:02:11,3.20,1.75,13.00,99.90,736240,40,20608,-40
2020-11-19 10:02:42,3.63,2.03,13.00,99.90,738196,40,20107,-41
2020-11-19 10:03:13,3.13,2.05,12.90,99.90,738454,39,20113,-41
2020-11-19 10:03:44,3.20,2.03,12.90,99.90,744512,39,20138,-39
2020-11-19 10:04:15,2.88,1.95,12.90,99.90,746373,39,20204,-41
2020-11-19 10:04:46,2.20,1.63,12.90,99.90,740190,40,20103,-42
2020-11-19 10:05:16,3.35,2.28,12.90,99.90,740199,40,20150,-40
2020-11-19 10:05:47,3.80,1.90,12.90,99.90,738166,40,20107,-41
2020-11-19 10:06:18,2.83,1.73,12.90,99.90,736119,40,20612,-39
2020-11-19 10:06:49,3.65,1.90,12.90,99.90,755272,32,20506,-39
2020-11-19 10:07:20,2.25,1.77,13.00,99.90,740348,40,20110,-39
2020-11-19 10:07:51,3.38,1.90,12.90,99.90,742449,39,20126,-41
2020-11-19 10:08:22,3.95,2.13,13.00,99.90,744704,39,20143,-40
2020-11-19 10:08:52,4.28,1.88,12.90,99.90,744334,39,20121,-40
2020-11-19 10:09:23,3.20,1.98,12.90,99.90,744384,39,20160,-40
2020-11-19 10:09:54,3.80,1.92,13.00,99.90,742238,40,20122,-39
2020-11-19 10:10:25,2.38,1.60,12.90,99.90,742442,39,20139,-40
2020-11-19 10:10:56,4.03,1.95,13.00,99.90,744400,39,20560,-41
2020-11-19 10:11:27,3.17,1.98,13.00,99.90,744424,39,20098,-39
2020-11-19 10:11:58,4.50,1.83,13.00,99.90,740158,40,20119,-40
2020-11-19 10:12:29,4.20,1.90,13.00,99.90,738140,40,20123,-40
2020-11-19 10:12:59,2.97,1.73,13.00,99.90,738202,40,20107,-41
2020-11-19 10:13:30,3.25,1.65,13.10,99.90,734301,40,20510,-41
2020-11-19 10:14:01,5.35,2.20,13.10,99.90,736201,40,20123,-42
2020-11-19 10:14:32,3.40,1.60,13.10,99.90,738182,40,20146,-41
2020-11-19 10:15:03,5.22,2.00,13.00,99.90,736190,40,20138,-41
2020-11-19 10:15:37,2.90,2.05,13.00,99.90,734257,40,20107,-41
2020-11-19 10:16:10,2.63,1.70,13.10,99.90,804776,32,20122,-41
2020-11-19 10:16:41,4.70,1.98,13.10,99.90,740604,32,20511,-42
2020-11-19 10:17:12,2.88,1.70,13.10,99.90,739331,40,20131,-40
2020-11-19 10:17:43,3.92,1.88,13.10,99.90,742622,39,20113,-39
2020-11-19 10:18:14,4.00,2.35,13.10,99.90,744441,39,20135,-40
2020-11-19 10:18:44,4.00,2.03,13.10,99.90,744704,39,20215,-42
2020-11-19 10:19:15,5.05,2.00,13.10,99.90,744324,39,20568,-39
2020-11-19 10:19:46,4.85,2.15,13.10,99.90,744385,39,20115,-42
2020-11-19 10:20:17,3.42,2.13,13.20,99.90,742242,40,20111,-40
2020-11-19 10:20:48,4.70,1.98,13.10,99.90,742429,39,20158,-41
2020-11-19 10:21:19,3.60,2.22,13.20,99.90,744374,39,20101,-41
2020-11-19 10:21:51,4.80,2.22,13.20,99.90,744392,39,20106,-42
2020-11-19 10:22:22,3.85,1.90,13.20,99.90,793939,32,20107,-41
2020-11-19 10:22:52,3.05,2.00,13.20,99.90,736031,40,20103,-40
2020-11-19 10:23:23,4.28,2.10,13.20,99.90,736026,40,20140,-41
2020-11-19 10:23:54,3.78,1.88,13.10,99.90,736090,40,20114,-41
2020-11-19 10:24:25,4.53,2.10,13.10,99.90,736184,40,20147,-42
2020-11-19 10:24:56,4.72,2.05,13.10,99.90,738401,40,20163,-42
2020-11-19 10:25:27,4.25,2.17,13.10,99.90,742478,39,20124,-41
2020-11-19 10:25:57,3.17,2.25,13.10,99.90,744182,39,20110,-39
2020-11-19 10:26:28,5.15,2.33,13.20,99.90,744431,39,20109,-41
2020-11-19 10:26:59,3.70,1.92,13.10,99.90,736049,40,20115,-40
2020-11-19 10:27:30,4.47,2.45,13.10,99.90,736172,40,20111,-40
2020-11-19 10:28:01,3.00,1.85,13.10,99.90,738094,40,20162,-41
2020-11-19 10:28:32,3.30,1.88,13.10,99.90,738051,40,20114,-40
2020-11-19 10:29:03,4.22,2.10,13.10,99.90,738244,40,20107,-40
2020-11-19 10:29:34,5.22,1.98,13.10,99.90,740454,39,20523,-40
2020-11-19 10:30:04,4.68,2.00,13.10,99.90,744478,39,20114,-41
2020-11-19 10:30:36,3.67,2.00,13.10,99.90,823215,32,20102,-40
2020-11-19 10:31:07,3.47,1.92,13.10,99.90,746271,39,20102,-40
2020-11-19 10:31:38,3.22,2.10,13.10,99.90,744347,39,20098,-39
2020-11-19 10:32:08,3.17,1.92,13.10,99.90,744420,39,20155,-40
2020-11-19 10:32:39,4.30,2.00,13.10,99.90,742218,40,20114,-41
2020-11-19 10:33:10,4.38,2.20,13.10,99.90,742518,39,20130,-38
2020-11-19 10:33:41,3.90,1.77,13.20,99.90,746465,39,20179,-40
2020-11-19 10:34:12,2.85,1.77,13.20,99.90,746419,39,20552,-40
2020-11-19 10:34:42,3.65,1.80,13.20,99.90,746494,39,20110,-41
2020-11-19 10:35:13,5.45,1.90,13.20,99.90,746436,39,20428,-39
2020-11-19 10:35:44,4.82,1.73,13.20,99.90,740252,40,20115,-40
2020-11-19 10:36:16,3.35,1.95,13.20,99.90,738121,40,20593,-39
2020-11-19 10:36:47,2.83,1.70,13.20,99.90,738076,40,20690,-39
2020-11-19 10:37:17,6.97,2.58,13.30,99.90,738639,39,20126,-40
2020-11-19 10:37:49,5.00,3.00,13.30,99.90,744599,39,20503,-40
2020-11-19 10:38:19,4.13,2.20,13.40,99.90,763643,31,20169,-41
2020-11-19 10:38:50,4.25,2.20,13.40,99.90,746401,39,20483,-40
2020-11-19 10:39:21,3.60,2.15,13.50,99.90,742194,40,20102,-40
2020-11-19 10:39:52,4.38,1.67,13.60,99.90,740278,40,20103,-40
2020-11-19 10:40:23,3.72,1.60,13.70,99.90,740316,40,20519,-41
2020-11-19 10:40:54,5.05,1.92,13.80,99.90,738351,40,20559,-40
2020-11-19 10:41:24,4.85,1.90,14.00,99.90,760466,32,20115,-39
2020-11-19 10:41:55,3.33,1.80,14.30,99.90,742282,40,20471,-39
2020-11-19 10:42:26,4.32,1.73,14.50,99.90,740379,39,20110,-39
2020-11-19 10:42:57,9.23,2.33,14.70,99.90,740173,40,20691,-39
2020-11-19 10:43:28,2.88,1.75,14.90,99.90,740187,40,20633,-40
2020-11-19 10:43:59,2.67,1.88,15.30,99.90,736140,40,20114,-40
2020-11-19 10:44:30,3.75,2.05,15.70,99.90,738374,40,20509,-41
2020-11-19 10:45:00,5.57,2.00,16.20,99.90,738104,40,20126,-43
2020-11-19 10:45:31,4.40,2.15,16.50,99.90,738503,39,20127,-43
2020-11-19 10:46:02,3.15,2.03,16.90,99.90,744460,39,20185,-38
2020-11-19 10:46:33,3.30,1.80,17.30,99.90,744479,39,20513,-38
2020-11-19 10:47:04,4.18,1.83,17.50,99.90,746487,39,20139,-39
2020-11-19 10:47:34,3.70,2.05,17.80,99.90,744344,39,20227,-38
2020-11-19 10:48:05,2.88,1.83,17.90,99.90,742250,40,20519,-39
2020-11-19 10:48:36,3.10,1.75,18.10,99.90,740113,40,20122,-39
2020-11-19 10:49:07,8.20,2.08,18.30,99.90,740218,40,20103,-39
2020-11-19 10:49:38,2.83,1.77,18.40,99.90,742190,40,20624,-40
2020-11-19 10:50:09,3.08,1.70,18.50,99.90,740248,40,20512,-39
2020-11-19 10:50:39,3.53,1.70,18.50,99.90,738109,40,20100,-40
2020-11-19 10:51:10,3.65,1.98,18.40,99.90,738317,40,20114,-39
2020-11-19 10:51:41,3.20,1.90,18.30,99.90,742544,39,20126,-40
2020-11-19 10:52:12,6.03,2.00,18.20,99.90,746540,39,20116,-40
2020-11-19 10:52:44,6.57,1.90,18.10,99.90,746385,39,20645,-40
2020-11-19 10:53:15,4.28,2.20,18.10,99.90,822708,32,20094,-40
2020-11-19 10:53:46,5.25,2.28,17.90,99.90,758151,32,20103,-39
2020-11-19 10:54:17,3.10,2.10,17.70,99.90,738342,40,20104,-40
2020-11-19 10:54:48,4.28,1.88,17.50,99.90,740594,39,20149,-40
2020-11-19 10:55:19,5.18,2.45,17.30,99.90,740248,40,20473,-40
2020-11-19 10:55:50,5.93,2.35,17.20,99.90,740090,40,20136,-40
2020-11-19 10:56:20,3.45,1.85,17.00,99.90,740154,40,20177,-39
2020-11-19 10:56:51,2.22,1.60,17.00,99.90,740156,39,20116,-40
2020-11-19 10:57:22,2.88,1.92,16.80,99.90,740087,40,20103,-41
2020-11-19 10:57:53,4.03,1.98,16.50,99.90,740133,40,20565,-39
2020-11-19 10:58:24,3.17,1.80,16.30,99.90,738201,40,20128,-39
2020-11-19 10:58:55,3.83,2.00,16.20,99.90,738044,40,20095,-39
2020-11-19 10:59:25,4.40,2.10,16.00,99.90,738030,40,20174,-40
2020-11-19 10:59:56,4.60,2.03,15.90,99.90,738091,40,20136,-39
2020-11-19 11:00:27,2.90,1.60,15.80,99.90,738368,40,20096,-40
2020-11-19 11:00:58,7.57,2.25,15.70,99.90,738234,40,20621,-39
2020-11-19 11:01:34,2.88,1.90,15.50,99.90,735982,40,20128,-39
2020-11-19 11:02:05,5.05,2.13,15.40,99.90,736013,40,20112,-41
2020-11-19 11:02:36,3.63,1.90,15.30,99.90,738574,40,20099,-41
2020-11-19 11:03:08,3.42,2.00,15.30,99.90,739069,40,20104,-39
2020-11-19 11:03:39,2.38,1.60,15.10,99.90,754520,32,20547,-39
2020-11-19 11:04:10,3.92,2.03,15.10,99.90,738081,40,20127,-39
2020-11-19 11:04:41,4.88,1.95,15.10,99.90,738518,40,20099,-38
2020-11-19 11:05:12,3.15,1.98,15.00,99.90,742262,40,20115,-39
2020-11-19 11:05:43,4.45,2.22,14.90,99.90,740346,39,20127,-40
2020-11-19 11:06:14,3.40,2.22,14.80,99.90,744394,39,20118,-40
2020-11-19 11:06:45,3.85,1.98,14.80,99.90,744313,39,20115,-38
2020-11-19 11:07:16,4.63,1.98,14.80,99.90,744501,39,20115,-39
2020-11-19 11:07:47,4.82,2.08,14.70,99.90,759996,32,20130,-39
2020-11-19 11:08:18,4.50,2.00,14.70,99.90,744424,39,20110,-39
2020-11-19 11:08:49,8.27,2.38,14.60,99.90,744367,39,20154,-40
2020-11-19 11:09:20,3.42,2.05,14.60,99.90,740535,39,20623,-39
2020-11-19 11:09:51,3.95,2.40,14.60,99.90,740088,40,20099,-38
2020-11-19 11:10:22,4.25,2.28,14.50,99.90,738083,40,20111,-38
2020-11-19 11:10:52,3.15,2.35,14.50,99.90,740222,40,20119,-40
2020-11-19 11:11:23,4.80,2.30,14.40,99.90,742423,39,20118,-39
2020-11-19 11:11:54,4.72,2.53,14.30,99.90,744442,39,20169,-39
2020-11-19 11:12:25,6.70,2.10,14.30,99.90,742315,39,20122,-39
2020-11-19 11:12:55,4.05,2.50,14.20,99.90,744307,39,20199,-38
2020-11-19 11:13:26,4.38,2.30,14.30,99.90,740142,40,20180,-38
2020-11-19 11:13:57,4.85,2.20,14.20,99.90,740105,40,20099,-39
2020-11-19 11:14:28,4.28,2.28,14.20,99.90,740140,40,20217,-39
2020-11-19 11:14:59,4.22,2.42,14.20,99.90,740181,40,20680,-40
2020-11-19 11:15:30,4.85,2.40,14.20,99.90,740555,39,20123,-39
2020-11-19 11:16:01,6.88,2.10,14.10,99.90,746435,39,20114,-38
2020-11-19 11:16:32,7.63,2.30,14.10,99.90,746484,39,20117,-40
2020-11-19 11:17:03,5.00,2.50,14.10,99.90,746729,39,20137,-39
2020-11-19 11:17:33,4.13,2.15,14.00,99.90,746383,39,20098,-38
2020-11-19 11:18:04,3.65,2.50,14.00,99.90,744335,39,20179,-38
2020-11-19 11:18:35,4.55,2.35,13.90,99.90,742299,40,20103,-40
2020-11-19 11:19:06,3.95,2.50,13.80,99.90,742319,39,20121,-41
2020-11-19 11:19:37,3.95,2.38,13.80,99.90,744436,39,20126,-39
2020-11-19 11:20:08,5.15,2.80,13.80,99.90,746349,39,20164,-39
2020-11-19 11:20:39,5.82,2.63,13.70,99.90,761646,32,20106,-41
2020-11-19 11:21:09,4.18,2.17,13.70,99.90,742105,40,20094,-40
2020-11-19 11:21:40,3.45,2.03,13.70,99.90,740292,40,20103,-39
2020-11-19 11:22:11,4.38,2.10,13.70,99.90,740339,40,20591,-40
2020-11-19 11:22:42,4.53,2.60,13.70,99.90,742381,39,20453,-38
2020-11-19 11:23:13,3.88,2.22,13.70,99.90,744490,39,20107,-39
2020-11-19 11:23:44,4.65,2.40,13.60,99.90,744271,39,20134,-38
2020-11-19 11:24:16,5.45,2.28,13.60,99.90,744304,39,20118,-40
2020-11-19 11:24:46,4.47,2.30,13.50,99.90,744349,39,20236,-38
2020-11-19 11:25:17,4.88,2.55,13.50,99.90,744553,39,20564,-42
2020-11-19 11:25:48,4.10,2.33,13.40,99.90,742965,39,20185,-40
2020-11-19 11:26:19,3.80,2.28,13.40,99.90,744402,39,20655,-40
2020-11-19 11:26:50,5.80,2.63,13.40,99.90,744361,39,20568,-40
2020-11-19 11:27:20,3.38,2.22,13.30,99.90,744357,39,20623,-40
2020-11-19 11:27:51,5.13,2.78,13.30,99.90,742192,40,20103,-40
2020-11-19 11:28:22,4.60,2.83,13.30,99.90,742319,40,20117,-40
2020-11-19 11:28:53,6.28,2.85,13.20,99.90,742244,40,20102,-39
2020-11-19 11:29:24,4.45,2.53,13.20,99.90,738281,40,20197,-38
2020-11-19 11:29:54,4.60,2.65,13.20,99.90,738023,40,20107,-39
2020-11-19 11:30:26,3.50,2.30,13.20,99.90,733957,40,20641,-38
2020-11-19 11:30:57,4.85,2.83,13.20,99.90,738275,32,20116,-41
2020-11-19 11:31:28,4.65,2.47,13.10,99.90,734308,40,20508,-39
2020-11-19 11:31:59,5.18,2.90,13.10,99.90,738494,40,20092,-40
2020-11-19 11:32:30,4.90,2.80,13.00,99.90,740194,40,20099,-39
2020-11-19 11:33:01,3.97,2.47,13.00,99.90,740248,40,20131,-40
2020-11-19 11:33:32,4.95,2.67,13.00,99.90,742244,40,20117,-40
2020-11-19 11:34:03,4.57,2.67,13.00,99.90,742446,39,20560,-40
2020-11-19 11:34:33,4.15,2.63,13.00,99.90,744374,39,20107,-39
2020-11-19 11:35:04,3.92,2.80,12.90,99.90,744374,39,20130,-40
2020-11-19 11:35:35,3.20,2.50,12.90,99.90,744318,39,20134,-40
2020-11-19 11:36:21,6.13,2.72,12.80,99.90,742193,40,20107,-40
2020-11-19 11:37:09,5.00,2.70,12.80,99.90,742191,40,20642,-39
2020-11-19 11:37:40,3.67,2.60,12.80,99.90,761940,32,20111,-40
2020-11-19 11:38:11,4.43,3.03,12.80,99.90,742169,40,20107,-40
2020-11-19 11:38:42,3.97,2.95,12.80,99.90,740158,40,20504,-41
2020-11-19 11:39:13,4.30,2.70,12.70,99.90,740356,40,20111,-40
2020-11-19 11:39:44,5.13,2.53,12.70,99.90,740280,40,20708,-39
2020-11-19 11:40:15,3.45,2.75,12.70,99.90,742437,39,20186,-39
2020-11-19 11:40:46,5.05,2.40,12.70,99.90,744307,39,20114,-41
2020-11-19 11:41:17,3.97,2.50,12.70,99.90,740191,40,20192,-39
2020-11-19 11:41:48,5.32,3.50,12.70,99.90,758663,32,20107,-40
2020-11-19 11:42:19,6.95,3.05,12.70,99.90,740102,40,20099,-39
2020-11-19 11:42:50,4.57,2.75,12.70,99.90,738167,40,20104,-38
2020-11-19 11:43:23,5.22,3.20,12.70,99.90,738041,40,20106,-41
2020-11-19 11:43:54,5.78,3.08,12.70,99.90,748068,32,20578,-40
2020-11-19 11:44:24,8.77,3.30,12.60,99.90,738277,40,20108,-39
2020-11-19 11:44:55,6.65,3.33,12.60,99.90,740575,39,20122,-39
2020-11-19 11:45:27,5.47,3.20,12.60,99.90,737992,40,20147,-39
2020-11-19 11:45:58,4.68,3.13,12.60,99.90,738160,40,20114,-40
2020-11-19 11:46:29,6.95,3.50,12.60,99.90,738096,40,20612,-38
2020-11-19 11:47:00,5.50,3.45,12.60,99.90,738408,40,20118,-38
2020-11-19 11:47:31,6.53,3.15,12.60,99.90,738285,40,20111,-39
2020-11-19 11:48:02,5.03,3.10,12.60,99.90,740133,40,20143,-39
2020-11-19 11:48:32,5.13,3.20,12.60,99.90,735961,40,20170,-39
2020-11-19 11:49:03,7.05,3.30,12.50,99.90,736313,40,20122,-40
2020-11-19 11:49:35,5.07,3.30,12.60,99.90,782183,32,20348,-39
2020-11-19 11:50:09,6.15,3.20,12.50,99.90,754315,32,20111,-40
2020-11-19 11:50:39,4.65,3.13,12.50,99.90,761469,32,20103,-39
2020-11-19 11:51:13,4.38,3.30,12.50,99.90,742303,40,20103,-39
2020-11-19 11:51:44,6.63,3.20,12.50,99.90,757404,32,20127,-39
2020-11-19 11:52:16,4.75,3.25,12.50,99.90,742807,39,20111,-40
2020-11-19 11:52:50,4.57,3.40,12.40,99.90,760019,32,20170,-38
2020-11-19 11:53:21,4.85,3.63,12.30,99.90,764309,32,20118,-40
2020-11-19 11:53:51,6.18,3.60,12.30,99.90,744629,39,20098,-38
2020-11-19 11:54:22,5.50,3.45,12.30,99.90,744617,39,20172,-40
2020-11-19 11:54:53,6.03,3.97,12.30,99.90,740102,40,20103,-40
2020-11-19 11:55:24,5.43,3.92,12.30,99.90,735940,40,20119,-40
2020-11-19 11:55:54,5.57,3.25,12.30,99.90,737965,40,20119,-40
2020-11-19 11:56:25,5.43,3.72,12.30,99.90,735875,40,20562,-39
2020-11-19 11:56:56,6.32,3.90,12.30,99.90,735949,40,20104,-40
2020-11-19 11:57:27,5.32,3.75,12.20,99.90,736088,40,20111,-40
2020-11-19 11:57:58,5.30,3.60,12.20,99.90,738178,40,20192,-45
2020-11-19 11:58:30,7.47,3.60,12.20,99.90,739974,40,20477,-42
2020-11-19 11:59:00,5.75,3.85,12.20,99.90,738206,40,20115,-40
2020-11-19 11:59:31,7.15,3.60,12.20,99.90,736014,40,20140,-39
2020-11-19 12:00:02,4.93,3.10,12.20,99.90,736001,40,20510,-41
2020-11-19 12:00:33,5.25,3.50,12.10,99.90,736279,40,20118,-41
2020-11-19 12:01:05,4.03,3.33,12.10,99.90,736523,39,20120,-39
2020-11-19 12:01:35,4.90,3.50,12.10,99.90,819298,32,20094,-41
2020-11-19 12:02:06,4.90,3.58,12.10,99.90,740103,40,20169,-41
2020-11-19 12:02:46,5.18,3.40,12.00,99.90,740295,40,20095,-40
2020-11-19 12:03:17,4.38,3.38,12.00,99.90,816274,32,20107,-41
2020-11-19 12:03:48,5.50,3.42,12.00,99.90,744609,39,20098,-40
2020-11-19 12:04:19,4.55,3.47,12.00,99.90,759406,32,20107,-39
2020-11-19 12:04:50,5.75,3.35,12.10,99.90,740039,40,20104,-40
2020-11-19 12:05:21,6.18,3.55,12.00,99.90,738092,40,20641,-39
2020-11-19 12:05:52,6.78,4.20,12.00,99.90,738315,40,20108,-39
2020-11-19 12:06:22,5.38,3.50,12.00,99.90,756978,32,20189,-40
2020-11-19 12:06:55,7.22,3.50,12.00,99.90,742383,39,20107,-40
2020-11-19 12:07:25,6.68,3.40,12.00,99.90,754253,32,20164,-40
2020-11-19 12:07:56,4.68,2.92,12.00,99.90,742410,39,20569,-41
2020-11-19 12:08:27,4.97,3.40,12.00,99.90,742263,40,20110,-40
2020-11-19 12:09:01,6.32,3.03,11.90,99.90,742575,39,20121,-40
2020-11-19 12:09:32,5.10,3.33,11.90,99.90,742542,40,20134,-41
2020-11-19 12:10:03,4.60,3.50,11.80,99.90,742846,39,20540,-39
2020-11-19 12:10:33,4.07,2.90,11.90,99.90,740429,40,20103,-39
2020-11-19 12:11:08,3.85,2.85,11.90,99.90,740623,40,20666,-39
2020-11-19 12:11:39,6.65,3.00,11.80,99.90,754342,32,20111,-39
2020-11-19 12:12:09,5.25,3.03,11.80,99.90,741189,39,20110,-39
2020-11-19 12:12:40,4.72,3.33,11.70,99.90,744629,39,20123,-40
2020-11-19 12:13:11,5.53,3.30,11.80,99.90,744680,39,20123,-39
2020-11-19 12:13:45,5.88,3.30,11.80,99.90,744934,39,20161,-39
2020-11-19 12:14:16,4.43,3.38,11.80,99.90,825499,32,20552,-40
2020-11-19 12:14:47,4.38,3.20,11.80,99.90,760849,32,20094,-40
2020-11-19 12:15:18,4.60,3.30,11.80,99.90,744582,39,20103,-39
2020-11-19 12:15:48,7.10,3.10,11.70,99.90,740406,40,20216,-39
2020-11-19 12:16:19,5.30,3.00,11.70,99.90,740479,40,20111,-39
2020-11-19 12:16:50,4.57,2.80,11.70,99.90,740452,40,20180,-41
2020-11-19 12:17:21,4.25,2.72,11.70,99.90,740660,39,20095,-40
2020-11-19 12:17:52,5.45,3.55,11.80,99.90,740342,40,20132,-41
2020-11-19 12:18:22,4.25,3.03,11.80,99.90,740686,40,20125,-39
2020-11-19 12:18:53,4.05,3.10,11.70,99.90,742539,40,20118,-39
2020-11-19 12:19:24,3.65,2.97,11.70,99.90,740640,39,20111,-40
2020-11-19 12:19:55,6.63,3.10,11.80,99.90,744614,39,20122,-40
2020-11-19 12:20:26,3.65,2.83,11.80,99.90,744655,39,20102,-39
2020-11-19 12:20:57,6.35,2.88,11.80,99.90,742623,39,20103,-40
2020-11-19 12:21:27,4.28,2.85,11.70,99.90,740373,40,20099,-39
2020-11-19 12:21:59,7.15,2.90,11.80,99.90,740443,40,20135,-39
2020-11-19 12:22:30,4.80,3.08,11.80,99.90,740577,40,20126,-39
2020-11-19 12:23:01,6.32,3.00,11.70,99.90,742805,39,20111,-40
2020-11-19 12:23:32,4.13,2.72,11.70,99.90,740360,40,20106,-40
2020-11-19 12:24:04,3.35,2.78,11.70,99.90,740504,40,20119,-40
2020-11-19 12:24:34,3.55,2.70,11.70,99.90,751727,32,20095,-39
2020-11-19 12:25:05,4.60,2.67,11.70,99.90,736989,40,20111,-39
2020-11-19 12:25:36,4.85,3.00,11.80,99.90,743052,39,20099,-40
2020-11-19 12:26:07,4.57,2.85,11.80,99.90,740758,40,20122,-40
2020-11-19 12:26:38,6.30,3.17,11.80,99.90,742656,39,20110,-39
2020-11-19 12:27:09,7.25,3.63,11.80,99.90,809236,32,20134,-39
2020-11-19 12:27:40,5.03,2.90,11.70,99.90,738552,40,20103,-39
2020-11-19 12:28:11,4.00,2.45,11.70,99.90,742527,40,20110,-39
2020-11-19 12:28:42,4.05,2.40,11.70,99.90,757537,32,20505,-39
2020-11-19 12:29:13,3.92,2.42,11.70,99.90,740599,40,20111,-38
2020-11-19 12:29:43,4.78,2.75,11.70,99.90,740371,40,20148,-38
2020-11-19 12:30:14,3.75,2.60,11.70,99.90,740677,39,20173,-39
2020-11-19 12:30:45,3.85,2.30,11.80,99.90,744611,39,20132,-40
2020-11-19 12:31:16,3.65,2.05,11.70,99.90,744594,39,20103,-39
2020-11-19 12:31:47,4.55,2.22,11.80,99.90,744616,39,20593,-39
2020-11-19 12:32:17,3.53,2.25,11.80,99.90,744561,39,20110,-39
2020-11-19 12:32:48,4.90,2.20,11.80,99.90,744690,39,20110,-40
2020-11-19 12:33:19,7.97,3.10,11.80,99.90,744658,39,20110,-39
2020-11-19 12:33:50,4.53,2.47,11.80,99.90,746700,39,20105,-39
2020-11-19 12:34:21,3.35,2.20,11.80,99.90,804470,32,20610,-38
2020-11-19 12:34:52,2.95,2.00,11.90,99.90,744722,39,20136,-39
2020-11-19 12:35:22,3.17,1.67,11.80,99.90,744617,39,20230,-40
2020-11-19 12:35:54,4.10,2.00,11.80,99.90,740367,40,20099,-40
2020-11-19 12:36:25,2.85,1.60,11.80,99.90,738468,40,20118,-38
2020-11-19 12:36:56,3.15,1.80,11.80,99.90,736360,40,20185,-39
2020-11-19 12:37:26,3.78,1.83,11.80,99.90,738724,40,20185,-39
2020-11-19 12:37:57,2.30,1.60,11.80,99.90,742651,39,20666,-39
2020-11-19 12:38:28,2.78,1.67,11.80,99.90,742746,39,20103,-38
2020-11-19 12:38:59,2.13,1.25,11.80,99.90,746664,39,20225,-37
2020-11-19 12:39:30,2.38,1.20,11.80,99.90,746714,39,20117,-39
2020-11-19 12:40:01,1.98,1.42,11.80,99.90,744743,39,20114,-39
2020-11-19 12:40:32,2.20,1.15,11.70,99.90,798328,32,20113,-39
2020-11-19 12:41:03,2.17,1.30,11.80,99.90,744603,39,20496,-39
2020-11-19 12:41:34,2.72,1.30,11.70,99.90,781031,32,20122,-39
2020-11-19 12:42:05,2.17,1.20,11.80,99.90,740342,40,20160,-37
2020-11-19 12:42:36,2.63,1.10,11.70,99.90,815357,32,20150,-40
2020-11-19 12:43:15,2.03,0.90,11.70,99.90,756382,32,20108,-38
2020-11-19 12:43:48,3.53,1.20,11.70,99.90,758908,32,20115,-40
2020-11-19 12:44:19,2.75,1.40,11.70,99.90,738281,40,20118,-38
2020-11-19 12:44:50,3.40,1.20,11.70,99.90,740413,40,20188,-38
2020-11-19 12:45:20,1.48,1.10,11.70,99.90,738413,40,20107,-38
2020-11-19 12:45:51,2.17,0.98,11.70,99.90,736494,40,20127,-38
2020-11-19 12:46:22,1.70,1.10,11.70,99.90,738479,40,20148,-39
2020-11-19 12:46:53,2.13,1.17,11.70,99.90,740673,39,20122,-40
2020-11-19 12:47:24,1.48,1.00,11.70,99.90,738416,40,20147,-37
2020-11-19 12:47:56,1.75,0.80,11.60,99.90,736407,40,20455,-37
2020-11-19 12:48:27,1.90,1.10,11.70,99.90,813811,32,20123,-37
2020-11-19 12:48:57,1.98,1.10,11.70,99.90,740378,40,20589,-38
2020-11-19 12:49:28,2.40,1.20,11.60,99.90,740548,40,20114,-38
2020-11-19 12:49:59,2.25,1.35,11.60,99.90,738399,40,20141,-38
2020-11-19 12:50:30,2.13,1.20,11.60,99.90,738500,40,20104,-38
2020-11-19 12:51:01,1.80,1.30,11.60,99.90,758501,32,20214,-38
2020-11-19 12:51:32,2.47,1.40,11.60,99.90,742773,39,20107,-38
2020-11-19 12:52:03,2.83,1.70,11.60,99.90,746618,39,20116,-39
2020-11-19 12:52:33,3.22,1.45,11.60,99.90,742420,40,20103,-39
2020-11-19 12:53:04,2.63,1.58,11.60,99.90,740353,40,20477,-39
2020-11-19 12:53:35,2.08,1.10,11.60,99.90,740504,40,20099,-39
2020-11-19 12:54:06,2.17,1.17,11.60,99.90,742544,39,20117,-39
2020-11-19 12:54:37,2.90,1.40,11.60,99.90,742605,39,20109,-39
2020-11-19 12:55:08,2.78,1.40,11.60,99.90,759193,32,20145,-39
2020-11-19 12:55:39,4.15,1.77,11.60,99.90,742452,40,20106,-40
2020-11-19 12:56:11,2.42,1.38,11.60,99.90,740446,40,20114,-40
2020-11-19 12:56:41,3.67,1.38,11.60,99.90,797475,32,20095,-39
2020-11-19 12:57:14,2.55,1.40,11.60,99.90,742534,39,20103,-38
2020-11-19 12:57:45,2.33,1.02,11.60,99.90,826528,32,20120,-40
2020-11-19 12:58:16,1.95,1.02,11.60,99.90,742419,40,20545,-38
2020-11-19 12:58:47,3.53,1.40,11.60,99.90,742734,39,20172,-39
2020-11-19 12:59:17,3.15,1.17,11.60,99.90,762823,32,20121,-40
2020-11-19 12:59:48,2.83,1.20,11.60,99.90,746707,39,20106,-38
2020-11-19 13:00:19,2.38,1.42,11.60,99.90,746907,39,20110,-38
2020-11-19 13:00:50,1.40,1.08,11.60,99.90,747000,39,20106,-38
2020-11-19 13:01:21,2.40,1.00,11.60,99.90,746564,39,20499,-39
2020-11-19 13:01:52,2.88,1.00,11.60,99.90,746736,39,20109,-39
2020-11-19 13:02:23,2.03,1.10,11.60,99.90,740298,40,20106,-38
2020-11-19 13:02:54,3.20,1.20,11.60,99.90,785996,32,20553,-40
2020-11-19 13:03:24,1.50,0.95,11.60,99.90,742469,40,20119,-40
2020-11-19 13:03:55,3.22,1.75,11.60,99.90,740869,39,20107,-38
2020-11-19 13:04:28,2.97,1.58,11.60,99.90,744575,39,20110,-39
2020-11-19 13:04:59,2.08,1.00,11.60,99.90,756074,32,20115,-40
2020-11-19 13:05:29,2.03,0.93,11.60,99.90,744767,39,20595,-39
2020-11-19 13:06:00,1.15,0.88,11.60,99.90,746697,39,20110,-38
2020-11-19 13:06:31,2.03,1.20,11.60,99.90,746555,39,20606,-38
2020-11-19 13:07:02,1.77,1.20,11.50,99.90,746637,39,20147,-37
2020-11-19 13:07:33,2.58,1.35,11.50,99.90,742408,40,20115,-40
2020-11-19 13:08:07,2.40,1.20,11.50,99.90,756891,32,20122,-38
2020-11-19 13:08:37,3.05,1.20,11.50,99.90,751644,32,20118,-37
2020-11-19 13:09:08,1.73,1.00,11.50,99.90,740931,39,20118,-37
2020-11-19 13:09:39,2.63,0.98,11.60,99.90,742686,39,20580,-39
2020-11-19 13:10:29,2.17,0.80,11.60,99.90,738235,40,20553,-39
2020-11-19 13:11:00,1.20,0.90,11.60,99.90,739778,40,20165,-38
2020-11-19 13:11:31,2.03,0.90,11.50,99.90,740409,40,20111,-39
2020-11-19 13:12:02,1.85,0.70,11.50,99.90,742732,39,20556,-38
2020-11-19 13:12:33,1.20,0.70,11.50,99.90,745939,39,20564,-38
2020-11-19 13:13:04,3.53,1.00,11.50,99.90,746618,39,20098,-39
2020-11-19 13:13:35,2.17,1.00,11.40,99.90,829115,32,20111,-39
2020-11-19 13:14:05,3.22,1.00,11.40,99.90,738226,40,20114,-39
2020-11-19 13:14:36,1.58,0.70,11.40,99.90,736345,40,20146,-39
2020-11-19 13:15:07,1.25,0.90,11.40,99.90,736365,40,20578,-38
2020-11-19 13:15:44,2.28,0.65,11.40,99.90,738750,39,20126,-39
2020-11-19 13:16:14,2.70,0.90,11.40,99.90,830026,32,20508,-38
2020-11-19 13:16:45,1.45,0.98,11.40,99.90,746662,39,20102,-39
2020-11-19 13:17:16,2.13,0.95,11.30,99.90,746641,39,20094,-38
2020-11-19 13:17:47,2.95,1.20,11.30,99.90,744481,39,20576,-39
2020-11-19 13:18:18,2.72,0.90,11.30,99.90,742370,40,20110,-39
2020-11-19 13:18:49,2.03,0.73,11.30,99.90,742475,40,20600,-39
2020-11-19 13:19:20,1.50,0.80,11.30,99.90,742498,39,20123,-39
2020-11-19 13:19:50,2.35,0.70,11.30,99.90,742473,39,20107,-40
2020-11-19 13:20:22,1.15,0.73,11.30,99.90,744457,39,20106,-38
2020-11-19 13:20:53,2.05,0.85,11.30,99.90,798432,32,20113,-41
2020-11-19 13:21:23,1.35,0.75,11.30,99.90,763751,32,20117,-38
2020-11-19 13:21:54,1.83,0.80,11.30,99.90,746643,39,20684,-39
2020-11-19 13:22:25,2.55,0.98,11.30,99.90,746650,39,20238,-39
2020-11-19 13:22:56,1.38,0.80,11.20,99.90,746976,39,20543,-40
2020-11-19 13:23:28,1.30,0.80,11.20,99.90,746529,39,20114,-39
2020-11-19 13:23:59,2.00,1.08,11.20,99.90,746668,39,20219,-39
2020-11-19 13:24:29,4.18,1.80,11.20,99.90,746545,39,20577,-38
2020-11-19 13:25:00,3.50,2.10,11.10,99.90,746632,39,20656,-39
2020-11-19 13:25:31,4.03,2.67,11.10,99.90,742048,40,20103,-39
2020-11-19 13:26:06,4.60,2.75,11.10,99.90,786940,32,20100,-39
2020-11-19 13:26:38,3.97,1.70,11.10,99.90,738411,32,20104,-38
2020-11-19 13:27:09,1.70,1.00,11.10,99.90,748813,32,20112,-39
2020-11-19 13:27:42,1.88,0.80,11.10,99.90,739688,39,20116,-38
2020-11-19 13:28:12,4.05,1.60,11.10,99.90,744489,39,20164,-39
2020-11-19 13:28:43,4.30,1.30,11.10,99.90,740571,40,20181,-40
2020-11-19 13:29:14,3.42,1.10,11.00,99.90,742367,40,20256,-41
2020-11-19 13:29:45,2.78,1.90,11.00,99.90,742484,40,20162,-41
2020-11-19 13:30:16,3.10,1.60,11.00,99.90,742585,39,20616,-40
2020-11-19 13:30:47,2.53,1.20,11.00,99.90,744708,39,20630,-38
2020-11-19 13:31:18,3.17,1.52,11.00,99.90,744410,39,20122,-39
2020-11-19 13:31:51,2.75,1.42,10.90,99.90,742428,40,20114,-38
2020-11-19 13:32:22,2.58,1.67,10.90,99.90,748670,32,20691,-41
2020-11-19 13:32:52,4.78,1.83,10.90,99.90,736432,40,20111,-39
2020-11-19 13:33:23,1.70,1.17,10.90,99.90,740270,40,20114,-39
2020-11-19 13:33:54,2.80,1.38,10.90,99.90,740576,39,20114,-40
2020-11-19 13:34:25,1.88,1.30,10.90,99.90,742287,40,20461,-40
2020-11-19 13:34:56,4.05,1.60,10.90,99.90,742599,39,20253,-40
2020-11-19 13:35:27,1.65,1.02,10.90,99.90,744513,39,20109,-40
2020-11-19 13:35:58,1.95,1.30,10.90,99.90,742553,39,20111,-41
2020-11-19 13:36:29,1.88,0.70,10.90,99.90,742375,40,20122,-39
2020-11-19 13:37:00,1.42,0.77,10.90,99.90,738225,40,20103,-40
2020-11-19 13:37:31,1.85,0.95,10.90,99.90,736331,40,20562,-40
2020-11-19 13:38:04,1.90,0.82,10.80,99.90,793004,32,20233,-40
2020-11-19 13:38:35,2.47,0.82,10.80,99.90,740987,39,20110,-39
2020-11-19 13:39:06,1.10,0.73,10.90,99.90,744544,39,20159,-40
2020-11-19 13:39:37,2.20,0.75,10.90,99.90,744737,39,20110,-40
2020-11-19 13:40:08,2.28,0.85,10.80,99.90,744728,39,20125,-39
2020-11-19 13:40:39,2.05,0.80,10.80,99.90,744737,39,20107,-40
2020-11-19 13:41:11,3.28,0.80,10.80,99.90,761143,32,20134,-40
2020-11-19 13:41:42,3.83,1.17,10.70,99.90,758126,32,20163,-39
2020-11-19 13:42:12,2.72,0.90,10.70,99.90,742315,40,20107,-38
2020-11-19 13:42:43,3.42,0.93,10.70,99.90,742414,40,20128,-39
2020-11-19 13:43:14,2.75,0.90,10.70,99.90,742480,39,20559,-39
2020-11-19 13:43:45,2.55,1.10,10.70,99.90,744496,39,20244,-39
2020-11-19 13:44:16,1.60,0.80,10.60,99.90,744483,39,20200,-41
2020-11-19 13:44:47,2.38,1.13,10.60,99.90,744509,39,20110,-40
2020-11-19 13:45:18,3.40,1.10,10.60,99.90,744405,39,20105,-39
2020-11-19 13:45:49,2.30,0.98,10.60,99.90,808909,32,20229,-40
2020-11-19 13:46:20,3.60,1.13,10.50,99.90,736140,40,20096,-40
2020-11-19 13:46:51,4.78,1.50,10.40,99.90,794419,32,20435,-38
2020-11-19 13:47:21,2.50,1.00,10.40,99.90,738299,40,20148,-41
2020-11-19 13:47:53,3.05,0.90,10.40,99.90,740641,39,20189,-39
2020-11-19 13:48:24,4.40,0.95,10.40,99.90,760370,32,20102,-38
2020-11-19 13:48:55,3.15,1.13,10.40,99.90,744761,39,20099,-40
2020-11-19 13:49:25,2.75,1.05,10.40,99.90,744387,39,20110,-38
2020-11-19 13:49:57,5.28,1.85,10.40,99.90,744446,39,20179,-40
2020-11-19 13:50:28,3.28,1.10,10.40,99.90,765230,32,20163,-40
2020-11-19 13:50:59,5.38,2.03,10.40,99.90,742462,39,20127,-41
2020-11-19 13:51:29,3.92,1.35,10.40,99.90,738166,40,20181,-41
2020-11-19 13:52:00,5.45,1.00,10.40,99.90,736112,40,20151,-40
2020-11-19 13:52:31,3.40,1.10,10.40,99.90,736348,40,20100,-40
2020-11-19 13:53:02,3.40,1.50,10.40,99.90,738545,39,20687,-39
2020-11-19 13:53:33,2.85,1.33,10.30,99.90,760253,32,20588,-40
2020-11-19 13:54:04,4.45,1.42,10.30,99.90,742333,40,20110,-40
2020-11-19 13:54:35,3.22,1.55,10.30,99.90,742437,40,20191,-38
2020-11-19 13:55:06,3.47,1.40,10.30,99.90,742531,39,20128,-38
2020-11-19 13:55:37,4.55,1.30,10.30,99.90,744428,39,20433,-39
2020-11-19 13:56:07,4.55,1.35,10.30,99.90,744762,39,20108,-39
2020-11-19 13:56:38,4.28,1.73,10.30,99.90,744750,39,20114,-40
2020-11-19 13:57:09,3.25,1.20,10.40,99.90,744688,39,20110,-38
2020-11-19 13:57:40,5.00,1.70,10.40,99.90,742278,39,20129,-39
2020-11-19 13:58:11,4.65,1.52,10.40,99.90,742342,40,20110,-40
2020-11-19 13:58:42,2.70,1.23,10.40,99.90,740273,40,20119,-40
2020-11-19 13:59:13,3.20,1.20,10.40,99.90,740482,39,20146,-39
2020-11-19 13:59:43,6.05,1.60,10.40,99.90,740234,39,20117,-40
2020-11-19 14:00:14,2.65,1.05,10.40,99.90,738153,40,20118,-39
2020-11-19 14:00:45,3.90,1.45,10.40,99.90,738191,40,20119,-40
2020-11-19 14:01:16,3.85,1.40,10.40,99.90,736439,40,20111,-38
2020-11-19 14:01:47,6.00,1.50,10.40,99.90,758867,32,20118,-40
2020-11-19 14:02:18,3.92,1.23,10.50,99.90,740240,40,20113,-40
2020-11-19 14:02:49,6.63,1.52,10.50,99.90,736359,40,20574,-40
2020-11-19 14:03:20,5.10,1.65,10.50,99.90,740252,40,20107,-40
2020-11-19 14:03:50,4.35,1.60,10.50,99.90,740436,40,20173,-39
2020-11-19 14:04:21,3.75,1.40,10.50,99.90,742571,39,20151,-40
2020-11-19 14:04:52,3.20,1.10,10.50,99.90,742299,39,20545,-39
2020-11-19 14:05:23,3.85,1.42,10.50,99.90,738150,40,20107,-39
2020-11-19 14:05:54,4.00,1.40,10.50,99.90,740220,40,20627,-39
2020-11-19 14:06:25,3.97,1.30,10.40,99.90,738343,40,20111,-39
2020-11-19 14:06:55,5.38,1.15,10.40,99.90,742504,39,20126,-39
2020-11-19 14:07:26,4.93,1.55,10.30,99.90,746436,39,20178,-40
2020-11-19 14:07:57,6.13,1.80,10.30,99.90,738208,40,20143,-40
2020-11-19 14:08:28,4.65,1.45,10.30,99.90,740208,40,20125,-39
2020-11-19 14:08:59,4.40,1.33,10.40,99.90,740264,40,20122,-39
2020-11-19 14:09:30,4.68,1.88,10.30,99.90,740414,40,20584,-40
2020-11-19 14:10:01,6.50,1.90,10.30,99.90,742521,39,20179,-39
2020-11-19 14:10:32,6.75,2.00,10.30,99.90,799992,32,20532,-37
2020-11-19 14:11:03,5.32,1.73,10.30,99.90,744682,39,20110,-38
2020-11-19 14:11:34,5.93,1.65,10.30,99.90,744345,39,20596,-40
2020-11-19 14:12:04,5.40,1.55,10.30,99.90,744416,39,20114,-40
2020-11-19 14:12:35,7.88,2.00,10.30,99.90,744445,39,20110,-39
2020-11-19 14:13:06,6.93,3.45,10.20,99.90,744435,39,20291,-41
2020-11-19 14:13:37,9.40,4.00,10.20,99.90,744715,39,20564,-39
2020-11-19 14:14:10,13.38,2.97,10.20,99.90,744681,39,20121,-41
2020-11-19 14:14:42,5.15,2.47,10.20,99.90,742276,40,20558,-41
2020-11-19 14:15:13,3.97,1.80,10.20,99.90,742333,40,20118,-40
2020-11-19 14:15:44,5.60,1.92,10.20,99.90,742346,40,20537,-39
2020-11-19 14:16:15,5.63,1.65,10.20,99.90,757975,32,20575,-40
2020-11-19 14:16:46,4.80,2.00,10.20,99.90,740210,40,20693,-41
2020-11-19 14:17:17,7.00,2.22,10.20,99.90,740233,40,20111,-40
2020-11-19 14:17:48,3.40,1.67,10.20,99.90,736216,40,20111,-40
2020-11-19 14:18:19,5.82,1.83,10.20,99.90,756319,32,20608,-39
2020-11-19 14:18:50,5.63,1.60,10.20,99.90,738137,40,20207,-41
2020-11-19 14:19:21,4.95,1.45,10.10,99.90,736298,40,20175,-40
2020-11-19 14:19:52,5.90,2.25,10.10,99.90,790509,32,20582,-40
2020-11-19 14:20:23,5.82,1.70,10.10,99.90,740221,40,20114,-40
2020-11-19 14:20:54,7.30,1.92,10.10,99.90,740256,40,20115,-40
2020-11-19 14:21:25,7.60,1.60,10.10,99.90,738067,40,20500,-40
2020-11-19 14:21:55,5.60,1.55,10.20,99.90,738239,40,20107,-40
2020-11-19 14:22:26,4.45,1.52,10.20,99.90,738093,40,20209,-39
2020-11-19 14:22:57,6.03,1.65,10.20,99.90,738249,40,20100,-40
2020-11-19 14:23:28,4.90,1.38,10.20,99.90,740296,40,20107,-39
2020-11-19 14:23:59,4.45,1.52,10.20,99.90,740366,40,20110,-39
2020-11-19 14:24:30,3.78,1.40,10.20,99.90,740174,39,20136,-40
2020-11-19 14:25:01,5.57,1.83,10.20,99.90,740132,40,20577,-39
2020-11-19 14:25:32,5.57,1.67,10.20,99.90,758077,32,20111,-40
2020-11-19 14:26:03,4.95,1.48,10.20,99.90,742529,39,20126,-40
2020-11-19 14:26:33,6.57,1.77,10.20,99.90,746503,39,20142,-40
2020-11-19 14:27:04,5.93,1.52,10.20,99.90,746387,39,20109,-41
2020-11-19 14:27:35,8.82,2.08,10.20,99.90,742253,40,20541,-40
2020-11-19 14:28:06,6.07,1.90,10.20,99.90,740215,40,20147,-42
2020-11-19 14:28:37,6.82,2.05,10.20,99.90,738073,40,20569,-41
2020-11-19 14:29:07,4.53,1.75,10.20,99.90,738305,40,20121,-41
2020-11-19 14:29:38,7.07,1.80,10.20,99.90,738079,40,20212,-41
2020-11-19 14:30:09,6.30,2.00,10.20,99.90,738130,40,20104,-40
2020-11-19 14:30:40,6.55,1.60,10.20,99.90,738050,40,20114,-42
2020-11-19 14:31:11,7.50,1.90,10.20,99.90,736468,39,20162,-41
2020-11-19 14:31:41,5.45,1.60,10.20,99.90,740206,40,20619,-41
2020-11-19 14:32:12,4.30,1.60,10.30,99.90,738076,40,20103,-41
2020-11-19 14:32:43,6.05,2.00,10.30,99.90,736128,40,20107,-41
2020-11-19 14:33:14,6.97,1.80,10.30,99.90,736273,40,20578,-40
2020-11-19 14:33:45,5.07,1.52,10.20,99.90,740338,40,20107,-42
2020-11-19 14:34:15,6.03,1.73,10.20,99.90,740182,40,20588,-41
2020-11-19 14:34:46,5.70,1.48,10.20,99.90,740288,40,20111,-40
2020-11-19 14:35:17,5.45,1.90,10.20,99.90,740189,40,20184,-41
2020-11-19 14:35:48,6.13,1.40,10.20,99.90,740412,40,20173,-39
2020-11-19 14:36:19,4.65,1.50,10.20,99.90,740292,40,20549,-40
2020-11-19 14:36:50,6.13,1.75,10.20,99.90,736049,40,20167,-40
2020-11-19 14:37:20,6.18,1.52,10.10,99.90,736045,40,20577,-42
2020-11-19 14:37:51,4.03,1.52,10.10,99.90,736047,40,20231,-40
2020-11-19 14:38:22,4.97,1.40,10.10,99.90,738062,40,20110,-43
2020-11-19 14:38:53,7.43,1.40,10.10,99.90,738311,40,20119,-41
2020-11-19 14:39:24,6.88,2.17,10.10,99.90,740149,40,20423,-40
2020-11-19 14:39:55,9.15,1.90,10.10,99.90,740500,39,20450,-40
2020-11-19 14:40:26,7.35,1.90,10.10,99.90,742248,40,20141,-39
2020-11-19 14:40:57,9.88,2.13,10.10,99.90,742459,39,20107,-41
2020-11-19 14:41:27,6.65,1.58,10.10,99.90,744292,39,20533,-41
2020-11-19 14:41:58,9.23,1.80,10.10,99.90,744452,39,20128,-41
2020-11-19 14:42:29,8.50,1.77,10.10,99.90,742197,40,20119,-40
2020-11-19 14:43:00,8.20,1.80,10.10,99.90,734044,40,20159,-39
2020-11-19 14:43:31,5.90,1.98,10.10,99.90,736039,40,20115,-40
2020-11-19 14:44:04,7.40,1.98,10.10,99.90,736082,40,20108,-41
2020-11-19 14:44:36,7.72,1.90,10.00,99.90,737329,39,20135,-39
2020-11-19 14:45:06,8.30,1.75,10.00,99.90,740471,40,20119,-42
2020-11-19 14:45:37,7.82,1.77,10.00,99.90,740139,40,20182,-41
2020-11-19 14:46:08,5.60,2.10,10.00,99.90,738219,40,20103,-41
2020-11-19 14:46:40,6.32,1.90,10.10,99.90,738326,40,20100,-40
2020-11-19 14:47:11,6.25,1.98,10.00,99.90,800613,32,20110,-41
2020-11-19 14:47:42,7.03,1.90,10.00,99.90,744343,39,20184,-40
2020-11-19 14:48:12,7.65,1.73,10.00,99.90,742217,39,20147,-41
2020-11-19 14:48:43,9.80,2.15,10.00,99.90,740200,40,20111,-40
2020-11-19 14:49:14,10.85,1.95,10.00,99.90,736085,40,20582,-41
2020-11-19 14:49:45,6.00,2.03,10.10,99.90,736358,40,20112,-40
2020-11-19 14:50:16,8.65,1.58,10.00,99.90,742414,39,20119,-40
2020-11-19 14:50:47,8.55,1.90,10.00,99.90,744420,39,20123,-41
2020-11-19 14:51:18,7.72,2.80,10.00,99.90,742181,40,20102,-40
2020-11-19 14:51:48,6.97,2.25,10.00,99.90,740220,40,20262,-40
2020-11-19 14:52:19,8.70,2.25,10.00,99.90,733994,40,20114,-40
2020-11-19 14:52:50,6.82,2.10,9.90,99.90,734169,40,20598,-41
2020-11-19 14:53:21,9.20,2.00,9.90,99.90,734012,40,20093,-40
2020-11-19 14:53:52,7.65,1.80,9.90,99.90,734437,40,20566,-41
2020-11-19 14:54:23,6.13,1.95,10.00,99.90,738233,40,20130,-41
2020-11-19 14:54:54,7.97,1.98,9.90,99.90,736271,40,20186,-41
2020-11-19 14:55:24,12.68,2.28,10.00,99.90,740175,40,20127,-43
2020-11-19 14:55:55,6.18,2.10,10.00,99.90,740379,40,20161,-40
2020-11-19 14:56:26,8.43,1.70,10.00,99.90,742448,39,20110,-41
2020-11-19 14:56:57,5.85,1.88,10.00,99.90,740173,40,20110,-39
2020-11-19 14:57:28,7.38,1.73,10.00,99.90,738037,40,20103,-43
2020-11-19 14:57:59,7.50,1.75,10.00,99.90,738199,40,20577,-41
2020-11-19 14:58:29,10.15,2.10,10.00,99.90,754982,32,20243,-41
2020-11-19 14:59:00,7.43,2.00,10.00,99.90,738422,40,20147,-42
2020-11-19 14:59:33,6.70,1.73,10.00,99.90,740198,40,20217,-40
2020-11-19 15:00:04,7.95,1.98,10.00,99.90,751708,32,20162,-40
2020-11-19 15:00:34,8.02,1.90,10.00,99.90,742227,40,20583,-41
2020-11-19 15:01:05,9.13,1.73,10.00,99.90,742416,39,20122,-41
2020-11-19 15:01:36,8.68,2.65,10.00,99.90,740057,40,20163,-41
2020-11-19 15:02:07,7.25,1.88,10.00,99.90,734099,40,20088,-40
2020-11-19 15:02:38,7.97,1.88,9.90,99.90,734041,40,20110,-41
2020-11-19 15:03:09,8.63,2.47,10.00,99.90,734293,40,20676,-43
2020-11-19 15:03:40,5.90,2.03,9.90,99.90,736371,40,20103,-38
2020-11-19 15:04:11,9.18,2.35,9.90,99.90,742443,39,20110,-42
2020-11-19 15:04:42,10.45,2.63,9.90,99.90,800406,32,20107,-41
2020-11-19 15:05:12,11.45,2.40,10.00,99.90,744344,39,20618,-39
2020-11-19 15:05:43,8.88,2.03,10.00,99.90,744290,39,20118,-40
2020-11-19 15:06:14,9.45,2.00,10.00,99.90,744343,39,20229,-41
2020-11-19 15:06:45,6.78,1.85,10.00,99.90,740237,40,20193,-40
2020-11-19 15:07:15,7.05,1.90,10.00,99.90,740205,40,20146,-39
2020-11-19 15:07:46,7.10,1.95,10.00,99.90,738092,40,20167,-41
2020-11-19 15:08:17,7.75,1.80,10.00,99.90,738115,40,20125,-39
2020-11-19 15:08:48,5.88,1.70,10.00,99.90,738183,40,20570,-40
2020-11-19 15:09:19,6.22,2.00,10.00,99.90,738305,40,20128,-40
2020-11-19 15:09:49,12.48,2.72,10.00,99.90,740253,40,20139,-38
2020-11-19 15:10:20,11.38,1.92,10.00,99.90,738188,40,20155,-39
2020-11-19 15:10:51,5.95,1.85,10.00,99.90,736008,40,20104,-38
2020-11-19 15:11:22,8.30,1.95,9.90,99.90,733992,40,20127,-38
2020-11-19 15:11:53,6.78,2.00,9.90,99.90,734010,40,20124,-38
2020-11-19 15:12:23,9.18,1.95,9.90,99.90,734265,40,20116,-38
2020-11-19 15:12:54,8.35,2.28,9.90,99.90,736305,40,20561,-38
2020-11-19 15:13:25,7.15,1.70,9.90,99.90,740268,40,20095,-40
2020-11-19 15:13:56,8.82,2.45,10.00,99.90,740341,40,20123,-41
2020-11-19 15:14:27,9.95,2.15,9.90,99.90,740290,40,20418,-40
2020-11-19 15:14:59,6.80,1.58,9.90,99.90,756997,32,20115,-39
2020-11-19 15:15:29,11.38,2.70,9.90,99.90,753876,32,20096,-42
2020-11-19 15:16:00,8.40,1.65,9.90,99.90,736144,40,20158,-41
2020-11-19 15:16:31,6.75,2.15,9.80,99.90,733947,40,20112,-40
2020-11-19 15:17:02,8.57,1.88,9.80,99.90,736058,40,20112,-41
2020-11-19 15:17:33,8.07,1.95,9.90,99.90,736316,40,20513,-41
2020-11-19 15:18:03,8.52,2.13,9.80,99.90,738249,40,20103,-40
2020-11-19 15:18:34,10.27,1.90,9.80,99.90,742342,39,20099,-41
2020-11-19 15:19:05,7.95,1.92,9.80,99.90,742148,40,20222,-39
2020-11-19 15:19:36,9.68,2.47,9.90,99.90,742375,39,20113,-40
2020-11-19 15:20:07,8.68,2.10,9.90,99.90,742177,40,20114,-40
2020-11-19 15:20:37,9.48,2.28,9.90,99.90,742319,39,20110,-40
2020-11-19 15:21:08,9.07,2.15,9.90,99.90,740093,40,20115,-40
2020-11-19 15:21:39,7.22,1.98,9.90,99.90,740298,40,20115,-40
2020-11-19 15:22:10,8.23,2.40,9.90,99.90,742226,40,20129,-40
2020-11-19 15:22:41,9.15,2.17,9.90,99.90,738413,40,20131,-41
2020-11-19 15:23:11,6.15,2.28,9.90,99.90,740155,40,20157,-40
2020-11-19 15:23:42,6.32,2.00,9.90,99.90,740177,40,20181,-39
2020-11-19 15:24:13,9.93,2.17,9.80,99.90,740409,39,20118,-41
2020-11-19 15:24:44,9.27,2.22,9.90,99.90,742393,39,20674,-41
2020-11-19 15:25:15,9.73,2.22,9.90,99.90,744257,39,20118,-40
2020-11-19 15:25:46,7.68,2.05,9.80,99.90,745553,39,20114,-41
2020-11-19 15:26:16,11.95,2.13,9.90,99.90,744255,39,20118,-40
2020-11-19 15:26:47,6.30,2.10,9.90,99.90,744352,39,20106,-40
2020-11-19 15:27:18,12.80,2.60,9.90,99.90,744306,39,20102,-39
2020-11-19 15:27:49,8.68,1.83,9.90,99.90,740341,40,20107,-40
2020-11-19 15:28:20,7.07,1.92,9.90,99.90,740166,40,20090,-41
2020-11-19 15:28:51,6.85,1.92,9.90,99.90,736036,40,20108,-40
2020-11-19 15:29:21,8.60,2.20,9.90,99.90,736141,40,20137,-41
2020-11-19 15:29:53,8.48,1.92,9.90,99.90,738043,40,20132,-39
2020-11-19 15:30:24,7.57,2.20,9.90,99.90,752446,32,20112,-41
2020-11-19 15:30:55,9.65,3.05,9.90,99.90,735928,40,20584,-41
2020-11-19 15:31:27,8.98,2.35,9.90,99.90,736379,40,20162,-40
2020-11-19 15:31:58,7.32,2.45,9.90,99.90,812935,32,20679,-40
2020-11-19 15:32:29,12.18,2.80,10.00,99.90,755693,32,20403,-41
2020-11-19 15:33:00,7.80,2.90,9.90,99.90,742255,40,20222,-41
2020-11-19 15:33:31,8.23,2.40,9.90,99.90,742223,40,20143,-41
2020-11-19 15:34:02,8.15,2.05,9.90,99.90,796023,32,20107,-40
2020-11-19 15:34:32,7.75,2.50,9.90,99.90,740090,40,20103,-40
2020-11-19 15:35:04,7.00,2.38,9.90,99.90,736014,40,20176,-39
2020-11-19 15:35:35,8.00,2.30,9.90,99.90,747981,32,20108,-38
2020-11-19 15:36:06,8.18,2.38,9.90,99.90,738046,40,20108,-40
2020-11-19 15:36:36,8.18,2.13,10.00,99.90,735947,40,20632,-39
2020-11-19 15:37:07,8.00,2.17,10.00,99.90,736194,40,20107,-40
2020-11-19 15:37:38,9.43,2.90,9.90,99.90,738139,40,20103,-40
2020-11-19 15:38:09,9.25,2.60,9.90,99.90,740509,39,20131,-39
2020-11-19 15:38:40,7.63,2.42,9.90,99.90,742125,40,20146,-42
2020-11-19 15:39:10,9.55,2.55,9.90,99.90,742301,40,20105,-38
2020-11-19 15:39:41,10.45,2.40,9.90,99.90,740089,40,20612,-38
2020-11-19 15:40:12,9.20,2.25,10.00,99.90,736007,40,20188,-39
2020-11-19 15:40:43,10.50,2.38,10.00,99.90,736042,40,20104,-40
2020-11-19 15:41:14,9.50,2.60,10.00,99.90,736220,40,20136,-40
2020-11-19 15:41:44,6.75,2.42,10.00,99.90,740288,39,20574,-40
2020-11-19 15:42:15,8.73,2.63,10.00,99.90,742285,39,20114,-40
2020-11-19 15:42:46,9.45,2.50,10.00,99.90,742163,40,20173,-39
2020-11-19 15:43:17,8.30,2.40,10.00,99.90,738072,40,20490,-40
2020-11-19 15:43:48,7.97,2.63,10.00,99.90,736496,40,20100,-40
2020-11-19 15:44:19,8.13,2.78,10.00,99.90,738630,40,20115,-40
2020-11-19 15:44:49,7.55,2.88,10.00,99.90,738513,40,20481,-39
2020-11-19 15:45:20,9.20,3.42,10.00,99.90,738549,40,20170,-39
2020-11-19 15:45:51,9.45,2.58,10.00,99.90,738269,40,20173,-39
2020-11-19 15:46:22,7.25,2.80,10.00,99.90,734541,40,20229,-38
2020-11-19 15:46:53,11.40,3.55,10.00,99.90,738564,40,20578,-40
2020-11-19 15:47:24,9.25,3.88,10.00,99.90,740509,40,20177,-39
2020-11-19 15:47:55,9.15,2.95,10.00,99.90,736636,40,20119,-41
2020-11-19 15:48:25,10.90,3.10,10.00,99.90,738636,40,20580,-39
2020-11-19 15:48:56,10.10,3.03,10.00,99.90,740507,40,20534,-40
2020-11-19 15:49:27,7.35,2.78,10.00,99.90,738768,40,20234,-39
2020-11-19 15:49:58,7.28,2.78,10.00,99.90,740538,40,20174,-38
2020-11-19 15:50:29,9.38,2.42,10.00,99.90,736314,40,20485,-41
2020-11-19 15:50:59,8.25,2.35,10.00,99.90,736466,40,20135,-40
2020-11-19 15:51:30,12.73,2.53,10.00,99.90,738531,40,20106,-40
2020-11-19 15:52:01,11.07,2.78,10.00,99.90,740618,39,20556,-41
2020-11-19 15:52:32,10.90,3.45,10.00,99.90,742592,40,20180,-40
2020-11-19 15:53:03,5.90,2.25,10.00,99.90,736386,40,20111,-41
2020-11-19 15:53:33,6.22,2.45,10.00,99.90,736504,40,20208,-41
2020-11-19 15:54:04,10.75,2.83,10.00,99.90,738536,40,20111,-40
2020-11-19 15:54:35,7.90,2.40,10.00,99.90,740811,39,20139,-40
2020-11-19 15:55:06,9.55,3.03,10.00,99.90,744987,39,20587,-40
2020-11-19 15:55:37,7.72,3.38,10.00,99.90,744991,39,20102,-39
2020-11-19 15:56:08,11.43,3.22,9.90,99.90,745017,39,20103,-39
2020-11-19 15:56:39,12.50,4.18,9.90,99.90,744613,39,20114,-39
2020-11-19 15:57:10,11.50,3.80,9.90,99.90,742615,40,20142,-39
2020-11-19 15:57:41,13.02,3.03,10.00,99.90,740441,40,20107,-39
2020-11-19 15:58:14,8.02,2.70,10.00,99.90,738406,40,20122,-39
2020-11-19 15:58:45,11.98,3.47,9.90,99.90,754176,32,20229,-40
2020-11-19 15:59:17,11.20,4.13,9.80,99.90,737067,40,20562,-41
2020-11-19 15:59:48,12.18,4.75,9.80,99.90,751640,32,20161,-39
2020-11-19 16:00:19,9.80,4.45,9.80,99.90,738375,40,20648,-41
2020-11-19 16:00:50,9.15,4.03,9.80,99.90,740478,40,20168,-40
2020-11-19 16:01:21,8.43,4.10,9.80,99.90,740442,40,20107,-40
2020-11-19 16:01:52,10.40,3.63,9.90,99.90,740564,40,20598,-39
2020-11-19 16:02:23,6.25,2.88,9.90,99.90,740620,40,20545,-41
2020-11-19 16:02:53,7.72,2.83,9.80,99.90,740482,40,20111,-39
2020-11-19 16:03:24,9.10,2.40,9.80,99.90,740605,40,20106,-40
2020-11-19 16:03:55,8.30,2.65,9.80,99.90,740580,40,20119,-40
2020-11-19 16:04:26,8.63,2.47,9.80,99.90,759963,32,20107,-40
2020-11-19 16:04:57,6.28,2.03,9.80,99.90,742536,40,20119,-39
2020-11-19 16:05:28,8.73,2.80,9.80,99.90,742680,39,20103,-40
2020-11-19 16:05:58,7.88,2.63,9.80,99.90,744722,39,20114,-40
2020-11-19 16:06:29,6.40,2.30,9.80,99.90,738497,40,20108,-40
2020-11-19 16:07:00,6.82,2.67,9.80,99.90,738455,40,20103,-41
2020-11-19 16:07:31,8.63,2.58,9.80,99.90,738408,40,20106,-41
2020-11-19 16:08:02,6.20,2.67,9.80,99.90,738513,40,20131,-39
2020-11-19 16:08:33,7.40,2.63,9.80,99.90,740619,40,20497,-40
2020-11-19 16:09:04,8.40,2.72,9.80,99.90,740434,40,20102,-41
2020-11-19 16:09:35,8.95,2.60,9.80,99.90,736608,40,20533,-40
2020-11-19 16:10:06,8.43,2.72,9.80,99.90,738439,40,20127,-40
2020-11-19 16:10:37,9.73,2.83,9.80,99.90,738502,40,20107,-41
2020-11-19 16:11:08,7.97,2.42,9.80,99.90,738484,40,20111,-39
2020-11-19 16:11:39,10.10,2.55,9.80,99.90,738503,40,20118,-40
2020-11-19 16:12:10,8.65,2.50,9.80,99.90,738395,40,20158,-41
2020-11-19 16:12:41,7.53,2.58,9.80,99.90,738366,40,20099,-40
2020-11-19 16:13:11,10.45,2.85,9.80,99.90,738391,40,20115,-41
2020-11-19 16:13:42,8.32,2.67,9.80,99.90,738612,40,20103,-40
2020-11-19 16:14:13,9.55,2.45,9.80,99.90,742702,39,20624,-40
2020-11-19 16:14:44,8.93,2.00,9.90,99.90,742679,39,20107,-39
2020-11-19 16:15:14,9.10,2.42,9.80,99.90,740463,40,20099,-39
2020-11-19 16:15:45,8.30,2.30,9.80,99.90,736266,40,20138,-39
2020-11-19 16:16:16,6.90,2.40,9.80,99.90,736473,40,20095,-39
2020-11-19 16:16:47,6.15,2.33,9.70,99.90,738673,40,20593,-40
2020-11-19 16:17:21,7.47,1.90,9.70,99.90,813544,32,20106,-40
2020-11-19 16:17:52,8.35,2.20,9.70,99.90,740466,40,20147,-40
2020-11-19 16:18:22,5.60,1.85,9.80,99.90,740561,40,20160,-39
2020-11-19 16:18:53,7.35,2.17,9.80,99.90,740779,40,20585,-39
2020-11-19 16:19:24,10.40,2.28,9.80,99.90,742755,39,20109,-40
2020-11-19 16:19:55,7.40,2.17,9.80,99.90,742473,40,20459,-40
2020-11-19 16:20:28,8.25,2.50,9.80,99.90,742586,40,20618,-39
2020-11-19 16:20:59,7.00,2.60,9.80,99.90,742477,40,20118,-40
2020-11-19 16:21:30,7.97,2.65,9.80,99.90,742778,39,20119,-41
2020-11-19 16:22:00,5.57,2.33,9.70,99.90,742535,40,20441,-40
2020-11-19 16:22:31,6.88,2.15,9.70,99.90,742651,39,20095,-41
2020-11-19 16:23:02,5.40,2.10,9.70,99.90,740279,40,20624,-39
2020-11-19 16:23:33,6.55,2.15,9.80,99.90,736362,40,20123,-39
2020-11-19 16:24:06,11.45,2.67,9.80,99.90,738521,40,20174,-39
2020-11-19 16:24:37,7.57,2.17,9.80,99.90,738343,40,20107,-40
2020-11-19 16:25:08,6.68,2.13,9.80,99.90,740376,40,20169,-39
2020-11-19 16:25:39,7.93,2.38,9.80,99.90,740405,40,20581,-39
2020-11-19 16:26:09,7.75,2.35,9.80,99.90,740480,40,20264,-39
2020-11-19 16:26:40,6.82,2.20,9.80,99.90,740394,40,20099,-41
2020-11-19 16:27:11,7.72,2.53,9.80,99.90,738388,40,20110,-39
2020-11-19 16:27:42,7.07,2.20,9.80,99.90,738460,40,20169,-39
2020-11-19 16:28:13,7.47,2.15,9.80,99.90,738333,40,20127,-39
2020-11-19 16:28:43,7.78,2.83,9.70,99.90,738442,40,20135,-40
2020-11-19 16:29:14,8.88,2.65,9.70,99.90,738356,40,20202,-40
2020-11-19 16:29:45,7.93,3.00,9.70,99.90,736469,40,20126,-39
2020-11-19 16:30:16,7.57,3.22,9.60,99.90,738393,40,20119,-41
2020-11-19 16:30:47,9.55,3.20,9.60,99.90,740409,40,20119,-40
2020-11-19 16:31:27,9.98,4.18,9.60,99.90,740502,40,20182,-39
2020-11-19 16:31:58,9.52,3.42,9.60,99.90,816929,32,20141,-40
2020-11-19 16:32:28,10.52,3.58,9.60,99.90,744632,39,20099,-40
2020-11-19 16:32:59,8.75,3.03,9.60,99.90,744737,39,20628,-42
2020-11-19 16:33:30,8.13,2.78,9.70,99.90,742446,40,20102,-42
2020-11-19 16:34:01,9.73,2.63,9.70,99.90,738339,40,20126,-42
2020-11-19 16:34:32,8.52,3.35,9.70,99.90,738383,40,20144,-42
2020-11-19 16:35:03,10.30,3.17,9.70,99.90,738283,40,20108,-41
2020-11-19 16:35:34,9.20,3.22,9.60,99.90,738455,40,20153,-41
2020-11-19 16:36:05,7.00,2.90,9.60,99.90,740370,40,20157,-39
2020-11-19 16:36:35,10.02,3.10,9.60,99.90,738296,40,20186,-41
2020-11-19 16:37:06,8.32,2.60,9.60,99.90,736219,40,20221,-39
2020-11-19 16:37:37,10.55,3.55,9.70,99.90,736251,40,20111,-40
2020-11-19 16:38:08,10.98,2.70,9.60,99.90,736252,40,20457,-40
2020-11-19 16:38:39,10.90,3.20,9.60,99.90,736419,40,20119,-40
2020-11-19 16:39:10,7.03,2.60,9.60,99.90,738453,40,20209,-40
2020-11-19 16:39:40,9.32,2.55,9.60,99.90,738533,40,20681,-40
2020-11-19 16:40:11,8.32,2.47,9.60,99.90,740530,40,20547,-39
2020-11-19 16:40:44,6.65,1.90,9.60,99.90,742549,40,20106,-42
2020-11-19 16:41:16,8.70,2.28,9.60,99.90,785221,32,20545,-41
2020-11-19 16:41:47,9.35,2.90,9.60,99.90,755343,32,20099,-41
2020-11-19 16:42:17,7.10,2.30,9.70,99.90,738305,40,20117,-40
2020-11-19 16:42:48,9.38,2.30,9.60,99.90,738576,40,20100,-41
2020-11-19 16:43:19,8.88,2.30,9.60,99.90,740384,40,20173,-40
2020-11-19 16:43:50,8.23,2.22,9.70,99.90,742480,40,20127,-42
2020-11-19 16:44:21,5.97,2.05,9.50,99.90,742522,40,20480,-42
2020-11-19 16:44:52,6.28,2.10,9.60,99.90,740463,40,20115,-42
2020-11-19 16:45:23,6.32,2.33,9.60,99.90,740587,40,20148,-41
2020-11-19 16:45:54,5.22,1.90,9.60,99.90,742509,40,20592,-40
2020-11-19 16:46:24,7.05,2.38,9.60,99.90,736373,40,20151,-41
2020-11-19 16:46:55,9.23,2.10,9.60,99.90,736296,40,20183,-40
2020-11-19 16:47:26,10.02,2.35,9.60,99.90,738435,40,20133,-41
2020-11-19 16:47:57,10.13,2.05,9.60,99.90,736544,40,20151,-40
2020-11-19 16:48:27,8.55,3.05,9.60,99.90,742646,39,20110,-41
2020-11-19 16:48:58,4.60,2.00,9.60,99.90,742504,40,20524,-39
2020-11-19 16:49:29,10.07,2.92,9.60,99.90,742606,39,20114,-42
2020-11-19 16:50:00,5.63,2.10,9.60,99.90,744446,39,20557,-41
2020-11-19 16:50:31,7.60,1.80,9.60,99.90,744730,39,20490,-41
2020-11-19 16:51:03,12.98,2.35,9.60,99.90,744572,39,20122,-41
2020-11-19 16:51:47,7.70,2.40,9.60,99.90,790880,32,20639,-41
2020-11-19 16:52:18,8.40,2.38,9.60,99.90,818071,32,20095,-42
2020-11-19 16:52:48,4.93,1.90,9.70,99.90,744776,39,20508,-40
2020-11-19 16:53:19,10.80,3.03,9.70,99.90,744869,39,20164,-41
2020-11-19 16:53:50,8.40,2.35,9.70,99.90,744583,39,20122,-41
2020-11-19 16:54:21,8.80,2.58,9.60,99.90,744548,39,20106,-39
2020-11-19 16:54:52,9.73,2.85,9.60,99.90,797866,32,20103,-40
2020-11-19 16:55:23,8.15,2.17,9.60,99.90,738124,40,20612,-41
2020-11-19 16:55:54,5.90,1.80,9.60,99.90,757610,32,20146,-42
2020-11-19 16:56:24,8.38,2.45,9.60,99.90,734376,40,20107,-40
2020-11-19 16:56:55,10.70,2.50,9.60,99.90,734395,40,20609,-41
2020-11-19 16:57:26,5.90,2.30,9.60,99.90,736263,40,20111,-41
2020-11-19 16:57:57,7.95,2.30,9.60,99.90,736637,40,20139,-40
2020-11-19 16:58:28,7.75,2.05,9.60,99.90,738269,40,20096,-40
2020-11-19 16:58:58,7.35,2.00,9.60,99.90,736268,40,20107,-42
2020-11-19 16:59:31,7.82,2.13,9.50,99.90,736253,40,20103,-41
2020-11-19 17:00:03,5.75,1.77,9.50,99.90,747086,32,20112,-41
2020-11-19 17:00:34,7.63,2.33,9.50,99.90,751885,32,20104,-40
2020-11-19 17:01:05,5.88,2.00,9.50,99.90,742481,40,20111,-41
2020-11-19 17:01:36,6.53,2.17,9.50,99.90,740238,40,20106,-41
2020-11-19 17:02:07,6.97,2.53,9.50,99.90,738487,40,20546,-40
2020-11-19 17:02:37,6.45,1.90,9.50,99.90,742392,40,20565,-40
2020-11-19 17:03:08,6.65,2.00,9.50,99.90,738244,40,20111,-41
2020-11-19 17:03:39,7.47,2.13,9.40,99.90,738247,40,20504,-42
2020-11-19 17:04:10,9.13,1.90,9.50,99.90,738423,40,20103,-41
2020-11-19 17:04:41,8.80,2.63,9.50,99.90,757628,32,20118,-42
2020-11-19 17:05:12,8.77,3.13,9.50,99.90,742534,39,20157,-39
2020-11-19 17:05:42,8.40,2.10,9.50,99.90,742407,40,20126,-40
2020-11-19 17:06:13,7.60,2.40,9.50,99.90,740430,40,20115,-40
2020-11-19 17:06:44,7.22,2.20,9.40,99.90,734232,40,20136,-40
2020-11-19 17:07:15,10.07,2.42,9.50,99.90,734231,40,20478,-40
2020-11-19 17:07:45,8.75,2.35,9.50,99.90,736265,40,20104,-41
2020-11-19 17:08:16,5.63,1.92,9.50,99.90,736439,40,20501,-40
2020-11-19 17:08:47,9.10,2.05,9.50,99.90,740612,39,20103,-41
2020-11-19 17:09:18,6.97,2.03,9.40,99.90,738276,40,20565,-41
2020-11-19 17:09:49,8.80,2.50,9.40,99.90,738411,40,20123,-40
2020-11-19 17:10:20,7.63,2.28,9.40,99.90,736249,40,20135,-41
2020-11-19 17:10:51,5.70,1.92,9.40,99.90,736563,40,20103,-40
2020-11-19 17:11:21,7.00,2.25,9.40,99.90,740286,40,20501,-41
2020-11-19 17:11:52,8.95,2.28,9.40,99.90,740609,39,20111,-41
2020-11-19 17:12:24,5.97,2.00,9.40,99.90,738241,40,20103,-40
2020-11-19 17:12:56,6.68,2.20,9.40,99.90,748110,32,20112,-39
2020-11-19 17:13:26,8.85,2.35,9.40,99.90,736226,40,20620,-40
2020-11-19 17:13:57,8.02,2.42,9.40,99.90,737016,40,20163,-39
2020-11-19 17:14:28,8.10,2.65,9.50,99.90,740713,39,20172,-40
2020-11-19 17:14:59,7.97,2.70,9.50,99.90,744501,39,20086,-40
2020-11-19 17:15:30,5.88,2.40,9.40,99.90,744527,39,20117,-41
2020-11-19 17:16:01,7.65,2.55,9.40,99.90,740415,40,20640,-39
2020-11-19 17:16:32,10.70,2.80,9.40,99.90,742435,40,20103,-40
2020-11-19 17:17:03,7.95,2.80,9.50,99.90,742460,40,20098,-39
2020-11-19 17:17:33,10.70,2.67,9.40,99.90,738505,40,20119,-40
2020-11-19 17:18:04,6.97,2.53,9.40,99.90,742427,40,20125,-40
2020-11-19 17:18:35,7.82,2.72,9.40,99.90,740318,40,20111,-40
2020-11-19 17:19:06,8.70,2.35,9.40,99.90,740560,39,20106,-40
2020-11-19 17:19:37,7.28,2.20,9.40,99.90,742349,40,20102,-39
2020-11-19 17:20:07,9.13,2.42,9.40,99.90,742600,39,20107,-40
2020-11-19 17:20:40,10.77,3.03,9.40,99.90,744512,39,20481,-40
2020-11-19 17:21:14,7.75,2.40,9.30,99.90,805722,32,20110,-38
2020-11-19 17:21:45,10.48,2.83,9.30,99.90,762990,32,20098,-40
2020-11-19 17:22:17,9.95,2.22,9.40,99.90,744871,39,20098,-39
2020-11-19 17:22:48,8.90,2.42,9.40,99.90,757474,32,20544,-39
2020-11-19 17:23:19,10.00,1.92,9.40,99.90,744847,39,20106,-40
2020-11-19 17:23:50,5.93,1.83,9.40,99.90,744795,39,20581,-39
2020-11-19 17:24:20,8.13,2.03,9.40,99.90,806708,32,20106,-39
2020-11-19 17:24:51,7.75,2.40,9.40,99.90,744530,39,20098,-40
2020-11-19 17:25:22,8.75,2.20,9.40,99.90,744479,39,20585,-40
2020-11-19 17:25:53,7.28,2.10,9.30,99.90,746273,39,20130,-38
2020-11-19 17:26:24,8.57,2.70,9.30,99.90,746916,39,20486,-38
2020-11-19 17:26:54,8.07,2.75,9.30,99.90,746905,39,20117,-39
2020-11-19 17:27:25,7.20,3.03,9.30,99.90,746870,39,20121,-39
2020-11-19 17:27:56,7.30,2.63,9.30,99.90,744404,39,20215,-39
2020-11-19 17:28:27,6.57,1.80,9.30,99.90,744493,39,20156,-39
2020-11-19 17:28:58,7.20,2.15,9.40,99.90,744416,39,20106,-38
2020-11-19 17:29:28,8.75,2.50,9.40,99.90,744606,39,20524,-40
2020-11-19 17:29:59,7.65,2.35,9.30,99.90,746687,39,20153,-40
2020-11-19 17:30:30,7.68,2.38,9.40,99.90,744378,39,20484,-40
2020-11-19 17:31:01,8.30,2.25,9.30,99.90,744414,39,20114,-39
2020-11-19 17:31:32,6.93,2.67,9.30,99.90,742388,40,20489,-39
2020-11-19 17:32:03,8.52,2.28,9.30,99.90,742525,39,20157,-40
2020-11-19 17:32:33,11.02,2.40,9.40,99.90,742449,39,20103,-39
2020-11-19 17:33:04,6.97,2.58,9.30,99.90,742497,39,20127,-40
2020-11-19 17:33:35,8.02,2.38,9.30,99.90,742383,40,20121,-39
2020-11-19 17:34:06,5.15,1.63,9.30,99.90,742480,39,20110,-40
2020-11-19 17:34:37,10.50,1.92,9.30,99.90,744588,39,20106,-39
2020-11-19 17:35:08,7.18,2.30,9.30,99.90,746613,39,20544,-39
2020-11-19 17:35:39,8.30,2.40,9.30,99.90,764035,32,20142,-40
2020-11-19 17:36:09,8.65,1.95,9.30,99.90,742300,40,20479,-39
2020-11-19 17:36:40,7.97,2.67,9.30,99.90,742258,40,20206,-41
2020-11-19 17:37:11,7.65,2.70,9.40,99.90,742338,40,20099,-39
2020-11-19 17:37:42,7.97,2.13,9.40,99.90,742362,40,20103,-39
2020-11-19 17:38:13,9.00,2.55,9.30,99.90,742542,39,20106,-40
2020-11-19 17:38:44,8.70,2.15,9.40,99.90,758567,32,20110,-40
2020-11-19 17:39:14,7.55,2.00,9.30,99.90,742356,40,20099,-40
2020-11-19 17:39:45,9.43,2.20,9.30,99.90,742403,40,20143,-40
2020-11-19 17:40:16,8.50,3.30,9.30,99.90,740517,39,20115,-40
2020-11-19 17:40:47,9.52,3.05,9.30,99.90,742481,39,20122,-39
2020-11-19 17:41:19,7.93,2.65,9.40,99.90,744405,39,20095,-39
2020-11-19 17:41:50,8.50,2.33,9.40,99.90,742577,39,20095,-40
2020-11-19 17:42:21,12.05,2.80,9.30,99.90,744701,39,20167,-39
2020-11-19 17:42:51,8.82,2.78,9.30,99.90,744491,39,20531,-40
2020-11-19 17:43:22,7.63,2.70,9.30,99.90,744581,39,20106,-40
2020-11-19 17:43:53,6.57,2.30,9.30,99.90,746618,39,20116,-40
2020-11-19 17:44:24,6.88,2.70,9.30,99.90,746498,39,20518,-41
2020-11-19 17:44:58,9.63,2.50,9.20,99.90,744396,39,20106,-40
2020-11-19 17:45:32,7.30,2.33,9.30,99.90,762442,32,20091,-40
2020-11-19 17:46:03,10.02,3.00,9.30,99.90,762951,32,20098,-40
2020-11-19 17:46:33,7.18,2.85,9.30,99.90,746585,39,20462,-39
2020-11-19 17:47:04,8.20,2.40,9.20,99.90,744699,39,20147,-39
2020-11-19 17:47:36,7.78,2.67,9.20,99.90,746573,39,20197,-40
2020-11-19 17:48:07,6.03,2.25,9.20,99.90,756608,32,20095,-40
2020-11-19 17:48:37,8.38,2.35,9.20,99.90,742330,40,20102,-41
2020-11-19 17:49:08,6.15,2.00,9.10,99.90,742378,40,20118,-39
2020-11-19 17:49:39,9.48,2.20,9.10,99.90,740420,40,20115,-40
2020-11-19 17:50:10,7.25,2.15,9.10,99.90,738154,40,20569,-40
2020-11-19 17:50:41,7.10,2.28,9.10,99.90,736152,40,20490,-40
2020-11-19 17:51:12,8.82,2.72,9.10,99.90,752787,32,20112,-39
2020-11-19 17:51:43,11.63,2.88,9.10,99.90,738519,40,20119,-41
2020-11-19 17:52:14,8.35,2.15,9.10,99.90,740569,39,20558,-40
2020-11-19 17:52:45,8.57,2.97,9.10,99.90,744443,39,20111,-40
2020-11-19 17:53:16,11.18,2.17,9.00,99.90,742264,40,20149,-40
2020-11-19 17:53:46,6.03,2.00,9.00,99.90,738373,40,20112,-41
2020-11-19 17:54:18,9.02,2.30,9.00,99.90,738175,40,20099,-40
2020-11-19 17:54:49,6.55,2.38,9.00,99.90,738574,40,20135,-40
2020-11-19 17:55:23,7.60,2.50,9.00,99.90,742610,39,20124,-39
2020-11-19 17:55:54,8.27,2.45,8.90,99.90,746340,32,20131,-39
2020-11-19 17:56:25,10.40,2.13,8.90,99.90,738199,40,20131,-39
2020-11-19 17:56:56,8.57,2.00,8.90,99.90,738207,40,20556,-40
2020-11-19 17:57:27,4.93,2.00,8.90,99.90,738210,40,20177,-39
2020-11-19 17:57:57,6.00,2.08,8.90,99.90,738288,40,20629,-39
2020-11-19 17:58:28,9.45,2.13,8.90,99.90,738185,40,20125,-40
2020-11-19 17:58:59,7.00,2.35,8.90,99.90,740205,40,20671,-40
2020-11-19 17:59:30,9.52,2.40,8.90,99.90,740276,40,20114,-40
2020-11-19 18:00:01,7.30,2.10,8.90,99.90,740312,40,20147,-40
2020-11-19 18:00:31,8.07,2.80,8.90,99.90,740446,39,20488,-40
2020-11-19 18:01:02,4.53,2.05,8.90,99.90,740485,39,20118,-40
2020-11-19 18:01:33,8.02,2.10,8.90,99.90,738120,40,20135,-40
2020-11-19 18:02:04,10.02,2.33,8.90,99.90,738198,40,20154,-40
2020-11-19 18:02:35,8.93,2.33,8.90,99.90,738530,40,20127,-40
2020-11-19 18:03:06,8.95,1.90,8.90,99.90,757868,32,20580,-40
2020-11-19 18:03:37,8.48,2.13,8.90,99.90,746535,39,20110,-41
2020-11-19 18:04:08,6.78,1.92,8.90,99.90,744364,39,20613,-41
2020-11-19 18:04:38,6.88,2.03,8.80,99.90,740284,40,20157,-41
2020-11-19 18:05:11,8.77,2.55,8.80,99.90,738149,40,20133,-40
2020-11-19 18:05:42,7.38,2.50,8.80,99.90,748242,32,20113,-42
2020-11-19 18:06:13,7.50,2.47,8.80,99.90,738285,40,20531,-41
2020-11-19 18:06:44,8.52,2.72,8.80,99.90,740778,39,20107,-41
2020-11-19 18:07:15,7.70,2.28,8.80,99.90,740366,40,20110,-42
2020-11-19 18:07:45,10.88,2.10,8.80,99.90,742320,40,20126,-42
2020-11-19 18:08:16,7.53,2.03,8.80,99.90,740462,40,20102,-42
2020-11-19 18:08:47,7.38,2.50,8.80,99.90,740300,40,20118,-40
2020-11-19 18:09:18,10.57,2.75,8.80,99.90,738207,40,20108,-40
2020-11-19 18:09:49,7.35,2.55,8.80,99.90,738126,40,20106,-41
2020-11-19 18:10:20,10.85,2.75,8.80,99.90,740263,40,20102,-42
2020-11-19 18:10:51,7.50,2.47,8.80,99.90,740362,40,20123,-40
2020-11-19 18:11:22,8.15,2.00,8.80,99.90,742500,39,20114,-41
2020-11-19 18:11:52,5.30,2.05,8.80,99.90,740316,40,20177,-41
2020-11-19 18:12:23,10.40,2.20,8.80,99.90,742453,39,20110,-40
2020-11-19 18:12:55,8.32,2.20,8.80,99.90,740223,40,20169,-40
2020-11-19 18:13:26,6.80,1.90,8.70,99.90,753485,32,20185,-41
2020-11-19 18:13:57,8.32,2.10,8.70,99.90,744407,39,20163,-40
2020-11-19 18:14:28,7.75,2.15,8.80,99.90,744646,39,20272,-41
2020-11-19 18:14:59,10.43,2.60,8.70,99.90,740174,40,20140,-40
2020-11-19 18:15:30,6.00,2.30,8.70,99.90,738146,40,20129,-40
2020-11-19 18:16:00,7.53,2.53,8.70,99.90,738208,40,20124,-39
2020-11-19 18:16:31,7.85,2.33,8.70,99.90,738731,39,20111,-40
2020-11-19 18:17:02,7.00,1.80,8.70,99.90,744570,39,20102,-41
2020-11-19 18:17:33,7.47,2.75,8.70,99.90,740231,40,20099,-42
2020-11-19 18:18:04,8.32,2.58,8.70,99.90,754997,32,20099,-40
2020-11-19 18:18:35,4.95,1.88,8.70,99.90,738371,40,20181,-41
2020-11-19 18:19:06,8.52,2.47,8.60,99.90,740264,40,20513,-41
2020-11-19 18:19:36,7.13,1.92,8.60,99.90,740285,40,20103,-42
2020-11-19 18:20:08,8.45,2.65,8.60,99.90,740245,40,20122,-40
2020-11-19 18:20:39,7.65,2.10,8.60,99.90,738224,40,20115,-40
2020-11-19 18:21:09,8.57,2.55,8.60,99.90,738128,40,20135,-40
2020-11-19 18:21:40,8.23,2.30,8.60,99.90,738131,40,20166,-42
2020-11-19 18:22:11,8.32,3.00,8.60,99.90,738393,40,20111,-41
2020-11-19 18:22:42,9.95,2.67,8.60,99.90,742544,39,20118,-40
2020-11-19 18:23:13,6.93,2.45,8.60,99.90,757888,32,20118,-41
2020-11-19 18:23:44,5.32,1.92,8.60,99.90,742313,40,20118,-39
2020-11-19 18:24:15,6.85,2.10,8.50,99.90,742305,40,20125,-40
2020-11-19 18:24:46,9.25,2.13,8.50,99.90,742619,39,20496,-39
2020-11-19 18:25:16,11.15,2.63,8.50,99.90,742295,40,20117,-42
2020-11-19 18:25:47,6.07,2.10,8.50,99.90,740843,40,20544,-40
2020-11-19 18:26:18,6.80,2.20,8.50,99.90,738112,40,20111,-41
2020-11-19 18:26:49,6.82,1.83,8.50,99.90,738383,40,20111,-41
2020-11-19 18:27:20,7.35,2.38,8.50,99.90,740236,40,20121,-40
2020-11-19 18:27:51,9.35,2.30,8.50,99.90,738378,40,20120,-40
2020-11-19 18:28:22,6.75,2.10,8.50,99.90,794242,32,20087,-40
2020-11-19 18:28:53,8.40,2.28,8.50,99.90,738309,40,20100,-42
2020-11-19 18:29:24,8.20,2.15,8.50,99.90,738325,40,20143,-40
2020-11-19 18:29:55,7.75,2.42,8.50,99.90,752309,32,20272,-40
2020-11-19 18:30:26,7.43,2.42,8.50,99.90,740289,40,20584,-40
2020-11-19 18:30:57,8.23,2.10,8.50,99.90,734150,40,20554,-40
2020-11-19 18:31:28,9.23,1.80,8.50,99.90,813147,32,20095,-40
2020-11-19 18:31:59,7.93,2.33,8.50,99.90,738059,40,20102,-41
2020-11-19 18:32:31,6.38,2.58,8.50,99.90,738197,40,20545,-41
2020-11-19 18:33:01,10.43,2.78,8.50,99.90,749791,32,20189,-40
2020-11-19 18:33:32,9.10,2.40,8.50,99.90,734974,40,20174,-41
2020-11-19 18:34:03,10.15,2.20,8.50,99.90,740176,40,20169,-41
2020-11-19 18:34:34,5.20,1.55,8.50,99.90,787474,32,20141,-39
2020-11-19 18:35:05,17.05,2.97,8.50,99.90,759322,32,20111,-39
2020-11-19 18:35:36,7.68,2.42,8.50,99.90,744443,39,20118,-40
2020-11-19 18:36:07,7.82,2.15,8.50,99.90,744691,39,20175,-40
2020-11-19 18:36:40,8.07,2.22,8.50,99.90,738116,40,20589,-41
2020-11-19 18:37:11,8.20,2.20,8.50,99.90,738138,40,20585,-41
2020-11-19 18:37:42,6.20,2.10,8.50,99.90,738165,40,20159,-41
2020-11-19 18:38:13,7.53,2.22,8.50,99.90,735217,40,20557,-39
2020-11-19 18:38:44,6.32,2.35,8.50,99.90,742327,40,20476,-40
2020-11-19 18:39:14,12.00,2.63,8.50,99.90,740214,40,20103,-40
2020-11-19 18:39:45,9.45,2.60,8.50,99.90,740278,40,20577,-40
2020-11-19 18:40:16,9.43,2.67,8.50,99.90,742251,40,20111,-40
2020-11-19 18:40:50,5.80,2.33,8.50,99.90,740169,40,20108,-39
2020-11-19 18:41:21,5.82,2.10,8.50,99.90,743116,32,20222,-40
2020-11-19 18:41:52,8.25,2.53,8.50,99.90,738223,40,20115,-40
2020-11-19 18:42:22,10.65,2.80,8.50,99.90,737028,40,20119,-40
2020-11-19 18:42:53,9.40,2.97,8.50,99.90,742425,39,20194,-40
2020-11-19 18:43:24,11.93,2.85,8.50,99.90,744385,39,20106,-40
2020-11-19 18:43:55,8.15,2.92,8.50,99.90,742361,39,20175,-39
2020-11-19 18:44:25,9.05,3.47,8.50,99.90,740167,40,20127,-40
2020-11-19 18:44:57,9.45,2.92,8.50,99.90,740263,40,20461,-39
2020-11-19 18:45:28,7.38,2.22,8.60,99.90,738043,40,20135,-39
2020-11-19 18:45:58,22.95,18.38,8.60,99.90,736372,40,20145,-40
2020-11-19 18:46:29,22.05,15.73,8.50,99.90,735974,40,20165,-41
2020-11-19 18:47:00,15.77,10.07,8.50,99.90,736285,40,20103,-39
2020-11-19 18:47:31,23.90,13.50,8.50,99.90,738182,40,20110,-39
2020-11-19 18:48:02,29.80,18.42,8.60,99.90,738064,40,20115,-40
2020-11-19 18:48:33,67.68,42.20,8.60,99.90,738150,40,20123,-39
2020-11-19 18:49:03,43.42,25.60,8.60,99.90,734106,40,20480,-41
2020-11-19 18:49:34,25.65,14.27,8.60,99.90,740135,40,20111,-40
2020-11-19 18:50:06,24.45,12.55,8.60,99.90,738064,40,20110,-39
2020-11-19 18:50:37,14.07,8.35,8.60,99.90,758208,32,20107,-39
2020-11-19 18:51:08,25.08,11.68,8.60,99.90,736374,40,20108,-40
2020-11-19 18:51:39,18.92,7.28,8.60,99.90,740316,40,20570,-42
2020-11-19 18:52:10,10.02,3.15,8.60,99.90,740199,40,20099,-39
2020-11-19 18:52:41,7.20,2.83,8.70,99.90,740306,40,20115,-41
2020-11-19 18:53:11,11.63,3.25,8.70,99.90,740122,40,20107,-39
2020-11-19 18:53:42,6.72,2.38,8.70,99.90,740313,40,20111,-39
2020-11-19 18:54:13,13.02,2.53,8.70,99.90,742286,40,20114,-40
2020-11-19 18:54:44,6.50,1.95,8.70,99.90,742336,39,20628,-39
2020-11-19 18:55:15,8.40,2.38,8.70,99.90,740309,40,20099,-40
2020-11-19 18:55:46,7.88,2.50,8.70,99.90,742281,40,20110,-40
2020-11-19 18:56:17,5.95,2.10,8.70,99.90,742241,40,20160,-39
2020-11-19 18:56:48,5.82,2.10,8.70,99.90,738107,40,20181,-39
2020-11-19 18:57:19,7.40,1.92,8.70,99.90,806543,32,20577,-40
2020-11-19 18:57:50,7.18,2.30,8.70,99.90,736223,40,20131,-40
2020-11-19 18:58:21,9.23,2.67,8.70,99.90,740501,39,20553,-41
2020-11-19 18:58:51,9.80,2.58,8.70,99.90,742210,40,20114,-40
2020-11-19 18:59:22,9.00,2.97,8.70,99.90,742396,39,20095,-40
2020-11-19 18:59:53,9.45,2.38,8.70,99.90,742201,40,20146,-40
2020-11-19 19:00:24,8.90,2.60,8.70,99.90,742345,39,20095,-40
2020-11-19 19:00:55,9.15,2.47,8.60,99.90,742270,40,20142,-40
2020-11-19 19:01:26,8.93,2.75,8.60,99.90,742330,39,20617,-39
2020-11-19 19:01:56,11.13,3.13,8.60,99.90,742259,40,20130,-40
2020-11-19 19:02:27,9.57,2.95,8.50,99.90,742408,39,20099,-41
2020-11-19 19:02:58,8.93,2.65,8.50,99.90,744288,39,20121,-40
2020-11-19 19:03:29,6.82,2.30,8.50,99.90,744418,39,20106,-39
2020-11-19 19:04:00,9.35,2.38,8.50,99.90,744640,39,20144,-40
2020-11-19 19:04:33,7.38,1.98,8.50,99.90,744633,39,20110,-39
2020-11-19 19:05:04,7.25,1.85,8.50,99.90,753443,32,20114,-41
2020-11-19 19:05:34,7.30,2.00,8.50,99.90,744406,39,20098,-41
2020-11-19 19:06:05,6.03,2.05,8.50,99.90,744334,39,20123,-38
2020-11-19 19:06:36,7.35,2.13,8.50,99.90,744423,39,20117,-40
2020-11-19 19:07:07,5.97,2.10,8.50,99.90,744619,39,20171,-39
2020-11-19 19:07:38,10.30,2.47,8.50,99.90,742213,40,20144,-40
2020-11-19 19:08:08,7.53,2.30,8.50,99.90,742222,40,20518,-38
2020-11-19 19:08:39,8.43,2.47,8.50,99.90,742335,40,20119,-39
2020-11-19 19:09:10,6.78,2.33,8.50,99.90,738289,40,20497,-39
2020-11-19 19:09:41,7.43,1.65,8.50,99.90,740163,40,20099,-40
2020-11-19 19:10:12,6.38,1.90,8.50,99.90,736005,40,20110,-39
2020-11-19 19:10:42,6.55,2.55,8.50,99.90,736287,40,20489,-38
2020-11-19 19:11:13,7.88,2.28,8.50,99.90,736051,40,20110,-39
2020-11-19 19:11:44,6.88,2.38,8.50,99.90,734319,40,20104,-39
2020-11-19 19:12:16,6.88,2.65,8.50,99.90,740165,40,20544,-38
2020-11-19 19:12:47,9.65,2.90,8.50,99.90,758756,32,20125,-40
2020-11-19 19:13:18,7.32,2.67,8.50,99.90,740355,40,20537,-40
2020-11-19 19:13:49,7.45,2.38,8.50,99.90,742240,40,20103,-40
2020-11-19 19:14:19,8.73,2.97,8.50,99.90,742240,40,20623,-40
2020-11-19 19:14:50,6.45,1.92,8.50,99.90,742379,39,20110,-40
2020-11-19 19:15:21,9.43,2.47,8.50,99.90,744701,39,20106,-41
2020-11-19 19:15:52,6.45,2.53,8.50,99.90,742167,40,20503,-38
2020-11-19 19:16:23,10.43,2.72,8.50,99.90,738066,40,20122,-39
2020-11-19 19:16:53,7.55,2.25,8.50,99.90,738107,40,20119,-41
2020-11-19 19:17:24,7.80,2.70,8.50,99.90,736304,40,20165,-39
2020-11-19 19:17:55,10.55,2.85,8.50,99.90,738125,40,20119,-39
2020-11-19 19:18:26,5.70,2.22,8.50,99.90,738258,40,20111,-41
2020-11-19 19:18:57,12.57,3.53,8.50,99.90,738646,40,20104,-39
2020-11-19 19:19:27,8.25,2.78,8.50,99.90,740761,39,20173,-40
2020-11-19 19:19:58,7.78,2.42,8.50,99.90,740643,40,20106,-40
2020-11-19 19:20:29,9.77,2.75,8.40,99.90,738479,40,20111,-41
2020-11-19 19:21:00,9.30,3.47,8.40,99.90,736424,40,20112,-39
2020-11-19 19:21:32,10.63,3.50,8.40,99.90,736336,40,20554,-39
2020-11-19 19:22:03,5.45,2.15,8.40,99.90,748557,32,20203,-39
2020-11-19 19:22:34,11.65,3.45,8.40,99.90,738672,40,20273,-39
2020-11-19 19:23:05,6.88,2.13,8.40,99.90,739012,40,20110,-39
2020-11-19 19:23:36,5.20,2.47,8.40,99.90,736406,40,20114,-38
2020-11-19 19:24:07,8.45,3.00,8.50,99.90,736516,40,20119,-40
2020-11-19 19:24:37,7.32,2.42,8.50,99.90,736415,40,20108,-40
2020-11-19 19:25:08,6.65,1.95,8.50,99.90,736493,40,20177,-39
2020-11-19 19:25:39,8.20,2.70,8.40,99.90,739433,40,20180,-39
2020-11-19 19:26:10,9.50,2.42,8.50,99.90,738758,40,20110,-40
2020-11-19 19:26:40,5.47,2.08,8.50,99.90,736512,40,20104,-39
2020-11-19 19:27:11,7.15,2.63,8.50,99.90,738519,40,20119,-40
2020-11-19 19:27:42,6.78,2.40,8.50,99.90,738783,40,20111,-40
2020-11-19 19:28:13,8.20,2.63,8.50,99.90,738797,39,20103,-39
2020-11-19 19:28:44,5.93,2.40,8.40,99.90,742615,40,20106,-39
2020-11-19 19:29:15,7.30,2.60,8.50,99.90,740554,40,20561,-40
2020-11-19 19:29:46,5.25,2.00,8.50,99.90,738709,40,20115,-39
2020-11-19 19:30:17,9.60,2.30,8.50,99.90,740616,40,20126,-40
2020-11-19 19:30:47,9.73,2.50,8.50,99.90,740578,40,20123,-40
2020-11-19 19:31:18,7.35,2.80,8.50,99.90,742728,39,20139,-40
2020-11-19 19:31:49,6.88,2.08,8.40,99.90,744743,39,20109,-40
2020-11-19 19:32:20,6.38,1.95,8.50,99.90,740639,40,20107,-39
2020-11-19 19:32:51,6.38,2.10,8.50,99.90,740524,40,20201,-39
2020-11-19 19:33:21,7.97,2.53,8.40,99.90,738488,40,20111,-40
2020-11-19 19:33:52,5.57,2.17,8.50,99.90,738849,39,20641,-41
2020-11-19 19:34:23,8.00,2.28,8.50,99.90,742701,39,20099,-40
2020-11-19 19:34:54,7.63,2.47,8.50,99.90,742853,39,20107,-39
2020-11-19 19:35:24,6.07,2.70,8.50,99.90,742650,40,20496,-38
2020-11-19 19:35:55,8.75,2.35,8.50,99.90,742840,39,20119,-39
2020-11-19 19:36:26,7.07,2.20,8.40,99.90,740584,40,20107,-39
2020-11-19 19:36:57,8.93,2.40,8.40,99.90,740703,40,20106,-40
2020-11-19 19:37:28,6.85,2.08,8.50,99.90,740536,40,20119,-40
2020-11-19 19:37:59,5.75,2.20,8.50,99.90,740808,39,20135,-40
2020-11-19 19:38:29,7.80,2.22,8.40,99.90,744881,39,20176,-41
2020-11-19 19:39:04,6.32,2.28,8.50,99.90,744712,39,20094,-41
2020-11-19 19:39:35,8.50,2.42,8.50,99.90,760389,32,20580,-40
2020-11-19 19:40:06,10.93,2.40,8.50,99.90,744779,39,20106,-40
2020-11-19 19:40:36,7.07,2.08,8.40,99.90,745122,39,20179,-40
2020-11-19 19:41:07,6.75,1.83,8.50,99.90,746742,39,20114,-41
2020-11-19 19:41:38,9.73,2.92,8.50,99.90,742575,40,20103,-41
2020-11-19 19:42:09,6.90,2.92,8.50,99.90,738394,40,20114,-41
2020-11-19 19:42:40,6.68,2.53,8.40,99.90,738408,40,20103,-41
2020-11-19 19:43:10,10.95,2.30,8.50,99.90,738415,40,20600,-41
2020-11-19 19:43:41,8.13,2.42,8.40,99.90,738563,40,20116,-40
2020-11-19 19:44:12,4.63,2.10,8.40,99.90,740557,40,20516,-41
2020-11-19 19:44:43,7.35,2.70,8.50,99.90,742701,39,20118,-40
2020-11-19 19:45:14,7.60,2.63,8.50,99.90,738472,40,20579,-41
2020-11-19 19:45:45,6.18,2.20,8.50,99.90,738717,40,20154,-39
2020-11-19 19:46:16,7.38,2.92,8.50,99.90,740548,40,20186,-40
2020-11-19 19:46:47,9.13,3.10,8.50,99.90,740918,39,20135,-39
2020-11-19 19:47:20,7.35,2.38,8.50,99.90,746940,39,20155,-41
2020-11-19 19:47:51,7.38,2.30,8.50,99.90,745081,39,20660,-40
2020-11-19 19:48:22,9.52,2.58,8.40,99.90,740488,40,20114,-41
2020-11-19 19:48:53,5.47,1.90,8.40,99.90,740531,40,20107,-38
2020-11-19 19:49:24,8.60,2.53,8.40,99.90,740948,40,20135,-40
2020-11-19 19:49:54,7.88,2.88,8.40,99.90,740854,39,20505,-40
2020-11-19 19:50:25,6.60,2.45,8.40,99.90,746832,39,20107,-39
2020-11-19 19:50:56,6.22,2.47,8.40,99.90,742533,40,20115,-39
2020-11-19 19:51:27,12.13,2.55,8.50,99.90,738381,40,20677,-39
2020-11-19 19:51:58,10.35,3.65,8.40,99.90,738456,40,20099,-41
2020-11-19 19:52:28,6.22,2.15,8.40,99.90,736474,40,20116,-40
2020-11-19 19:52:59,5.10,1.85,8.40,99.90,736866,39,20139,-39
2020-11-19 19:53:30,7.65,2.42,8.50,99.90,736336,40,20104,-41
2020-11-19 19:54:01,9.95,2.70,8.50,99.90,736333,40,20503,-38
2020-11-19 19:54:32,8.10,2.10,8.50,99.90,736372,40,20162,-39
2020-11-19 19:55:03,8.45,2.25,8.50,99.90,736701,40,20100,-41
2020-11-19 19:55:35,4.63,1.70,8.50,99.90,740657,40,20107,-40
2020-11-19 19:56:06,8.05,2.03,8.50,99.90,751436,32,20157,-38
2020-11-19 19:56:37,5.93,2.00,8.50,99.90,742865,39,20214,-39
2020-11-19 19:57:08,6.72,2.00,8.50,99.90,744924,39,20110,-39
2020-11-19 19:57:39,5.28,1.90,8.50,99.90,742642,39,20141,-40
2020-11-19 19:58:17,15.57,2.10,8.50,99.90,744627,39,20108,-40
2020-11-19 19:58:48,5.60,1.83,8.50,99.90,765409,32,20118,-40
2020-11-19 19:59:22,10.48,2.75,8.50,99.90,743916,39,20102,-40
2020-11-19 19:59:52,5.38,2.10,8.50,99.90,762836,32,20122,-39
2020-11-19 20:00:24,4.93,1.80,8.50,99.90,742577,40,20533,-40
2020-11-19 20:00:54,5.82,1.63,8.50,99.90,740764,40,20107,-39
2020-11-19 20:01:26,5.00,1.75,8.60,99.90,742699,39,20110,-39
2020-11-19 20:01:57,6.63,2.05,8.60,99.90,758154,32,20110,-40
2020-11-19 20:02:27,9.38,2.33,8.60,99.90,744884,39,20143,-40
2020-11-19 20:02:59,7.35,1.90,8.50,99.90,740460,40,20548,-40
2020-11-19 20:03:30,5.93,2.00,8.60,99.90,808113,32,20470,-40
2020-11-19 20:04:01,8.82,2.63,8.60,99.90,740431,40,20114,-40
2020-11-19 20:04:31,8.65,2.17,8.60,99.90,740986,39,20122,-40
2020-11-19 20:05:02,8.07,2.50,8.60,99.90,742529,40,20119,-40
2020-11-19 20:05:33,6.60,2.20,8.60,99.90,791665,32,20197,-40
2020-11-19 20:06:04,7.07,2.17,8.50,99.90,740518,40,20115,-41
2020-11-19 20:06:35,8.13,2.55,8.60,99.90,738614,40,20111,-39
2020-11-19 20:07:06,7.85,2.50,8.60,99.90,740656,39,20103,-41
2020-11-19 20:07:37,7.07,2.05,8.60,99.90,744652,39,20114,-41
2020-11-19 20:08:07,8.15,2.85,8.60,99.90,744760,39,20591,-39
2020-11-19 20:08:38,8.88,2.72,8.60,99.90,742594,39,20127,-41
2020-11-19 20:09:09,6.05,2.35,8.60,99.90,762674,32,20156,-41
2020-11-19 20:09:40,6.70,2.17,8.60,99.90,738324,40,20186,-39
2020-11-19 20:10:11,6.28,2.40,8.60,99.90,740392,40,20553,-39
2020-11-19 20:10:42,9.30,2.50,8.60,99.90,738419,40,20099,-41
2020-11-19 20:11:12,7.53,2.67,8.60,99.90,738547,40,20148,-40
2020-11-19 20:11:43,9.20,2.90,8.60,99.90,738590,40,20675,-39
2020-11-19 20:12:14,7.53,2.53,8.60,99.90,742682,39,20098,-40
2020-11-19 20:12:45,8.23,2.38,8.60,99.90,742638,40,20099,-39
2020-11-19 20:13:16,9.15,2.17,8.60,99.90,738528,40,20115,-40
2020-11-19 20:13:46,7.47,2.60,8.60,99.90,738394,40,20496,-39
2020-11-19 20:14:17,7.90,2.63,8.60,99.90,738356,40,20096,-40
2020-11-19 20:14:48,9.55,2.80,8.70,99.90,738564,40,20119,-40
2020-11-19 20:15:19,8.07,3.28,8.60,99.90,738619,40,20166,-39
2020-11-19 20:15:50,21.20,11.23,8.60,99.90,738514,40,20099,-41
2020-11-19 20:16:20,28.27,14.30,8.60,99.90,742439,40,20543,-40
2020-11-19 20:16:51,21.77,10.82,8.60,99.90,742658,39,20123,-40
2020-11-19 20:17:22,17.55,7.70,8.60,99.90,740574,40,20454,-41
2020-11-19 20:17:53,15.00,6.55,8.60,99.90,742588,39,20111,-41
2020-11-19 20:18:24,23.05,10.75,8.60,99.90,742495,40,20166,-40
2020-11-19 20:18:54,20.63,10.82,8.60,99.90,742702,39,20423,-40
2020-11-19 20:19:25,15.07,7.57,8.60,99.90,742544,40,20110,-39
2020-11-19 20:19:56,12.57,4.70,8.60,99.90,742750,39,20117,-40
2020-11-19 20:20:27,11.95,3.67,8.60,99.90,746767,39,20187,-40
2020-11-19 20:20:58,8.60,3.10,8.60,99.90,744754,39,20113,-40
2020-11-19 20:21:29,8.18,2.85,8.60,99.90,746774,39,20110,-37
2020-11-19 20:22:00,10.85,2.65,8.60,99.90,746756,39,20468,-39
2020-11-19 20:22:30,8.40,2.67,8.60,99.90,744781,39,20175,-39
2020-11-19 20:23:01,5.78,2.30,8.60,99.90,742440,40,20143,-39
2020-11-19 20:23:32,7.00,2.42,8.50,99.90,740522,40,20114,-40
2020-11-19 20:24:03,7.40,2.60,8.50,99.90,740580,40,20107,-38
2020-11-19 20:24:34,8.77,2.50,8.60,99.90,786870,32,20278,-39
2020-11-19 20:25:05,7.32,2.00,8.50,99.90,740644,40,20170,-40
2020-11-19 20:25:36,7.20,2.22,8.50,99.90,742557,40,20107,-40
2020-11-19 20:26:07,7.65,2.50,8.50,99.90,738723,40,20525,-39
2020-11-19 20:26:38,7.85,2.17,8.50,99.90,740467,40,20192,-38
2020-11-19 20:27:09,6.40,1.88,8.50,99.90,736286,40,20563,-39
2020-11-19 20:27:40,8.35,2.33,8.50,99.90,740361,40,20114,-38
2020-11-19 20:28:11,6.35,2.30,8.50,99.90,738316,40,20119,-38
2020-11-19 20:28:42,6.75,2.53,8.60,99.90,738385,40,20107,-40
2020-11-19 20:29:12,6.68,1.90,8.50,99.90,738554,40,20139,-38
2020-11-19 20:29:43,6.95,2.13,8.50,99.90,740599,39,20546,-39
2020-11-19 20:30:14,8.45,2.20,8.50,99.90,742444,40,20122,-40
2020-11-19 20:30:45,6.05,2.40,8.50,99.90,742394,40,20107,-39
2020-11-19 20:31:16,9.70,2.22,8.50,99.90,742648,39,20591,-38
2020-11-19 20:31:46,7.18,2.40,8.50,99.90,744643,39,20098,-38
2020-11-19 20:32:17,6.30,2.55,8.50,99.90,742461,40,20245,-39
2020-11-19 20:32:48,6.00,2.10,8.50,99.90,740425,40,20114,-38
2020-11-19 20:33:19,6.88,2.47,8.50,99.90,740426,40,20110,-40
2020-11-19 20:33:50,5.95,2.15,8.50,99.90,738603,40,20501,-41
2020-11-19 20:34:21,7.20,1.90,8.50,99.90,740475,40,20107,-38
2020-11-19 20:34:51,6.25,1.88,8.50,99.90,742607,40,20114,-39
2020-11-19 20:35:22,8.20,2.50,8.50,99.90,740482,40,20592,-38
2020-11-19 20:35:53,8.63,2.20,8.50,99.90,742660,39,20103,-39
2020-11-19 20:36:24,7.25,2.45,8.50,99.90,740368,40,20211,-39
2020-11-19 20:36:55,8.48,2.58,8.50,99.90,736330,40,20134,-39
2020-11-19 20:37:25,5.45,1.90,8.50,99.90,734332,40,20198,-39
2020-11-19 20:37:56,6.32,2.33,8.40,99.90,736400,40,20108,-39
2020-11-19 20:38:31,7.38,2.40,8.40,99.90,736369,40,20115,-40
2020-11-19 20:39:03,7.18,2.90,8.40,99.90,794690,32,20103,-40
2020-11-19 20:39:33,5.75,1.83,8.40,99.90,757544,32,20111,-39
2020-11-19 20:40:04,5.95,1.95,8.40,99.90,741343,39,20115,-39
2020-11-19 20:40:35,7.35,2.05,8.30,99.90,738312,40,20142,-39
2020-11-19 20:41:06,6.15,2.22,8.40,99.90,734276,40,20105,-39
2020-11-19 20:41:37,10.35,2.42,8.40,99.90,736249,40,20217,-39
2020-11-19 20:42:08,8.32,2.50,8.30,99.90,815783,32,20115,-39
2020-11-19 20:42:38,7.70,2.53,8.30,99.90,738597,40,20123,-39
2020-11-19 20:43:09,5.15,2.00,8.30,99.90,742754,39,20134,-40
2020-11-19 20:43:40,7.90,2.97,8.30,99.90,740353,40,20131,-40
2020-11-19 20:44:11,8.25,2.75,8.30,99.90,738523,40,20546,-39
2020-11-19 20:44:42,7.47,2.75,8.30,99.90,740438,40,20103,-39
2020-11-19 20:45:12,8.40,2.40,8.30,99.90,734537,40,20483,-39
2020-11-19 20:45:43,10.65,2.35,8.30,99.90,736363,40,20116,-39
2020-11-19 20:46:14,8.63,2.60,8.30,99.90,734242,40,20183,-40
2020-11-19 20:46:45,7.95,2.22,8.30,99.90,738307,40,20561,-38
2020-11-19 20:47:16,11.10,2.50,8.30,99.90,738375,40,20107,-40
2020-11-19 20:47:46,6.28,2.10,8.30,99.90,738611,40,20104,-39
2020-11-19 20:48:18,9.07,2.47,8.30,99.90,742616,39,20492,-39
2020-11-19 20:48:49,7.45,2.33,8.20,99.90,757802,32,20112,-39
2020-11-19 20:49:20,8.93,2.50,8.20,99.90,740333,40,20134,-39
2020-11-19 20:49:51,7.45,2.60,8.20,99.90,740392,40,20099,-38
2020-11-19 20:50:22,5.35,2.10,8.20,99.90,738458,40,20103,-40
2020-11-19 20:50:53,6.57,2.45,8.20,99.90,740721,39,20103,-40
2020-11-19 20:51:24,9.10,2.00,8.20,99.90,742450,40,20480,-41
2020-11-19 20:51:55,4.47,1.80,8.20,99.90,740578,40,20139,-38
2020-11-19 20:52:26,6.45,2.10,8.20,99.90,740366,40,20129,-40
2020-11-19 20:52:57,6.93,1.98,8.20,99.90,738318,40,20150,-40
2020-11-19 20:53:28,6.53,2.30,8.20,99.90,750510,32,20162,-38
2020-11-19 20:53:58,7.45,2.40,8.20,99.90,738478,40,20165,-39
2020-11-19 20:54:29,8.95,2.10,8.20,99.90,740322,40,20477,-38
2020-11-19 20:55:00,5.07,2.17,8.20,99.90,740659,39,20115,-41
2020-11-19 20:55:31,7.78,2.10,8.10,99.90,744516,39,20122,-39
2020-11-19 20:56:03,6.80,2.60,8.10,99.90,738392,40,20185,-39
2020-11-19 20:56:33,6.50,2.00,8.20,99.90,757054,32,20114,-40
2020-11-19 20:57:04,6.18,2.15,8.10,99.90,736232,40,20104,-39
2020-11-19 20:57:35,7.05,2.40,8.20,99.90,736581,40,20104,-39
2020-11-19 20:58:06,5.47,1.63,8.20,99.90,740402,40,20516,-39
2020-11-19 20:58:37,6.45,2.10,8.10,99.90,740711,39,20125,-39
2020-11-19 20:59:07,7.57,2.35,8.20,99.90,742457,40,20545,-39
2020-11-19 20:59:38,6.05,2.10,8.20,99.90,742459,40,20110,-40
2020-11-19 21:00:09,6.45,1.90,8.10,99.90,742471,40,20492,-39
2020-11-19 21:00:42,6.78,2.25,8.10,99.90,742810,39,20504,-40
2020-11-19 21:01:13,8.35,2.45,8.10,99.90,759238,32,20110,-40
2020-11-19 21:01:44,9.70,2.15,8.10,99.90,757272,32,20110,-40
2020-11-19 21:02:15,8.60,2.53,8.10,99.90,742466,40,20099,-40
2020-11-19 21:02:46,7.05,2.60,8.10,99.90,742489,40,20213,-40
2020-11-19 21:03:17,8.38,2.28,8.10,99.90,742646,39,20118,-41
2020-11-19 21:03:49,7.55,2.17,8.10,99.90,744837,39,20103,-40
2020-11-19 21:04:21,6.82,2.35,8.10,99.90,744666,32,20599,-39
2020-11-19 21:04:52,5.82,2.38,8.10,99.90,740459,40,20099,-41
2020-11-19 21:05:23,7.35,2.13,8.10,99.90,740359,40,20582,-39
2020-11-19 21:05:54,5.82,2.53,8.10,99.90,736476,40,20104,-40
2020-11-19 21:06:25,6.13,2.45,8.10,99.90,738546,40,20103,-40
2020-11-19 21:06:56,7.43,2.30,8.10,99.90,755022,32,20178,-38
2020-11-19 21:07:27,5.70,2.60,8.10,99.90,740519,40,20141,-38
2020-11-19 21:07:58,9.02,3.10,8.10,99.90,742428,40,20134,-39
2020-11-19 21:08:29,6.85,2.67,8.10,99.90,742589,39,20110,-39
2020-11-19 21:08:59,8.38,2.80,8.10,99.90,744771,39,20131,-40
2020-11-19 21:09:30,6.53,2.47,8.10,99.90,744427,39,20242,-38
2020-11-19 21:10:01,9.68,3.10,8.10,99.90,744541,39,20109,-38
2020-11-19 21:10:32,6.25,3.30,8.10,99.90,738271,40,20103,-40
2020-11-19 21:11:03,8.15,2.95,8.00,99.90,738254,40,20103,-40
2020-11-19 21:11:33,8.95,3.55,8.00,99.90,738324,40,20191,-40
2020-11-19 21:12:04,11.55,3.33,8.00,99.90,738473,40,20147,-41
2020-11-19 21:12:35,8.88,3.05,8.10,99.90,736454,40,20114,-39
2020-11-19 21:13:06,8.85,3.05,8.10,99.90,738233,40,20118,-40
2020-11-19 21:13:37,6.70,2.58,8.10,99.90,736197,40,20120,-41
2020-11-19 21:14:08,4.88,2.60,8.10,99.90,736489,40,20558,-40
2020-11-19 21:14:39,8.57,3.15,8.10,99.90,738471,40,20104,-40
2020-11-19 21:15:10,7.50,2.72,8.10,99.90,740389,40,20107,-40
2020-11-19 21:15:41,8.00,3.53,8.10,99.90,804721,32,20099,-39
2020-11-19 21:16:12,6.63,2.97,8.10,99.90,742577,39,20090,-41
2020-11-19 21:16:43,7.97,3.10,8.10,99.90,742411,40,20121,-40
2020-11-19 21:17:13,7.25,3.10,8.10,99.90,740274,40,20169,-39
2020-11-19 21:17:44,7.82,2.55,8.10,99.90,738351,40,20103,-41
2020-11-19 21:18:15,4.93,2.28,8.10,99.90,738333,40,20123,-40
2020-11-19 21:18:46,6.80,2.95,8.10,99.90,736326,40,20134,-39
2020-11-19 21:19:17,6.03,2.75,8.10,99.90,734197,40,20167,-40
2020-11-19 21:19:47,6.78,2.38,8.10,99.90,734345,40,20096,-42
2020-11-19 21:20:18,8.20,3.30,8.00,99.90,734446,40,20508,-41
2020-11-19 21:20:49,9.52,3.22,8.00,99.90,736503,40,20111,-40
2020-11-19 21:21:20,7.60,2.90,8.10,99.90,742438,39,20106,-40
2020-11-19 21:21:51,8.93,3.45,8.10,99.90,808104,32,20596,-41
2020-11-19 21:22:22,8.02,3.22,8.10,99.90,744550,39,20114,-39
2020-11-19 21:22:52,7.93,2.90,8.10,99.90,742417,40,20585,-40
2020-11-19 21:23:23,10.05,2.83,8.10,99.90,742452,40,20145,-39
2020-11-19 21:23:58,7.05,2.45,8.10,99.90,738273,40,20115,-39
2020-11-19 21:24:28,8.45,2.70,8.10,99.90,740635,32,20108,-40
2020-11-19 21:24:59,7.53,2.45,8.10,99.90,740289,40,20619,-40
2020-11-19 21:25:30,6.57,3.08,8.10,99.90,740398,40,20203,-40
2020-11-19 21:26:01,6.95,2.70,8.10,99.90,740338,40,20581,-41
2020-11-19 21:26:32,6.75,2.78,8.10,99.90,742336,40,20110,-40
2020-11-19 21:27:03,6.90,2.80,8.10,99.90,738315,40,20108,-41
2020-11-19 21:27:34,8.27,2.60,8.10,99.90,757757,32,20119,-40
2020-11-19 21:28:04,8.85,2.63,8.10,99.90,740393,40,20111,-41
2020-11-19 21:28:36,5.32,2.35,8.10,99.90,742450,39,20139,-39
2020-11-19 21:29:06,5.88,2.28,8.10,99.90,744487,39,20152,-42
2020-11-19 21:29:37,6.25,2.42,8.10,99.90,744631,39,20176,-40
2020-11-19 21:30:08,8.25,2.58,8.10,99.90,746605,39,20106,-41
2020-11-19 21:30:39,8.57,2.78,8.10,99.90,746807,39,20114,-39
2020-11-19 21:31:09,8.38,2.63,8.00,99.90,746523,39,20127,-40
2020-11-19 21:31:40,8.52,2.33,8.00,99.90,742327,40,20095,-40
2020-11-19 21:32:11,6.15,2.63,8.00,99.90,742404,40,20113,-41
2020-11-19 21:32:42,8.10,2.20,8.00,99.90,742541,39,20256,-40
2020-11-19 21:33:13,5.80,2.10,8.00,99.90,744626,39,20541,-41
2020-11-19 21:33:43,8.48,2.60,8.00,99.90,746629,39,20106,-40
2020-11-19 21:34:15,6.15,2.75,7.90,99.90,746595,39,20126,-39
2020-11-19 21:34:46,8.25,2.70,7.90,99.90,763091,32,20139,-39
2020-11-19 21:35:17,8.15,2.85,7.90,99.90,763319,32,20126,-40
2020-11-19 21:35:48,8.52,2.70,7.90,99.90,746612,39,20102,-40
2020-11-19 21:36:18,8.98,2.78,7.90,99.90,740293,40,20095,-40
2020-11-19 21:36:49,9.88,2.55,7.90,99.90,740308,40,20161,-39
2020-11-19 21:37:20,8.23,2.80,7.90,99.90,736179,40,20098,-40
2020-11-19 21:37:52,5.18,2.38,7.90,99.90,738340,40,20111,-39
2020-11-19 21:38:23,9.50,2.53,7.90,99.90,750807,32,20104,-40
2020-11-19 21:38:54,5.68,2.17,7.80,99.90,736144,40,20100,-40
2020-11-19 21:39:25,7.53,2.67,7.90,99.90,738189,40,20123,-38
2020-11-19 21:39:55,9.52,2.45,7.90,99.90,780024,32,20873,-38
2020-11-19 21:40:27,5.82,2.00,7.90,99.90,738354,40,20143,-40
2020-11-19 21:40:58,6.72,2.70,7.90,99.90,755376,32,20111,-41
2020-11-19 21:41:29,5.65,2.23,7.90,99.90,736397,40,20108,-39
2020-11-19 21:41:59,7.38,2.22,7.90,99.90,740299,40,20158,-40
2020-11-19 21:42:30,7.05,2.45,8.00,99.90,740304,40,20110,-40
2020-11-19 21:43:01,8.60,2.50,7.90,99.90,738435,40,20111,-40
2020-11-19 21:43:35,7.72,2.92,8.00,99.90,738377,40,20746,-39
2020-11-19 21:44:07,8.05,2.88,8.00,99.90,742393,40,20139,-39
2020-11-19 21:44:37,8.48,2.65,8.00,99.90,738154,40,20494,-39
2020-11-19 21:45:08,5.85,2.20,8.00,99.90,738610,40,20111,-40
2020-11-19 21:45:39,8.20,2.80,8.10,99.90,738824,40,20112,-39
2020-11-19 21:46:13,7.45,3.08,8.00,99.90,742670,39,20135,-38
2020-11-19 21:46:44,5.75,2.30,8.00,99.90,746572,39,20098,-39
2020-11-19 21:47:14,5.53,2.35,8.00,99.90,740600,40,20690,-39
2020-11-19 21:47:45,8.35,3.15,8.00,99.90,738178,40,20180,-42
2020-11-19 21:48:16,5.93,2.63,8.00,99.90,738256,40,20543,-40
2020-11-19 21:48:47,7.35,2.90,8.00,99.90,738561,39,20111,-41
2020-11-19 21:49:18,6.70,2.63,8.00,99.90,814939,32,20628,-40
2020-11-19 21:49:49,11.82,3.28,8.00,99.90,740235,40,20122,-40
2020-11-19 21:50:20,6.70,2.30,7.90,99.90,740339,40,20185,-39
2020-11-19 21:50:50,8.23,2.67,8.00,99.90,738252,40,20187,-40
2020-11-19 21:51:21,6.50,2.60,8.00,99.90,740401,40,20122,-39
2020-11-19 21:51:52,7.88,2.55,8.00,99.90,742396,40,20157,-42
2020-11-19 21:52:23,11.90,3.10,8.00,99.90,736423,40,20112,-39
2020-11-19 21:52:54,7.40,2.78,8.00,99.90,738153,40,20606,-40
2020-11-19 21:53:24,6.60,2.50,8.00,99.90,740221,40,20181,-40
2020-11-19 21:53:56,7.15,2.80,7.90,99.90,738233,40,20228,-39
2020-11-19 21:54:27,7.20,2.63,7.90,99.90,753002,32,20206,-41
2020-11-19 21:54:58,7.93,2.50,7.90,99.90,742551,39,20167,-41
2020-11-19 21:55:29,6.38,2.75,7.90,99.90,742748,39,20103,-41
2020-11-19 21:56:00,6.43,2.42,8.00,99.90,746621,39,20123,-41
2020-11-19 21:56:31,9.02,2.70,8.00,99.90,746525,39,20495,-40
2020-11-19 21:57:02,8.32,2.40,8.00,99.90,807079,32,20508,-39
2020-11-19 21:57:33,9.13,2.92,8.00,99.90,746547,39,20116,-41
2020-11-19 21:58:03,8.35,2.80,8.00,99.90,744398,39,20106,-39
2020-11-19 21:58:34,7.88,2.63,8.00,99.90,744445,39,20105,-41
2020-11-19 21:59:05,8.40,3.00,8.00,99.90,744621,39,20118,-41
2020-11-19 21:59:36,7.78,2.40,8.10,99.90,746546,39,20122,-39
2020-11-19 22:00:07,10.52,2.70,8.10,99.90,744499,39,20106,-41
2020-11-19 22:00:38,5.28,2.05,8.10,99.90,742289,40,20666,-39
2020-11-19 22:01:09,7.60,2.92,8.00,99.90,742323,40,20138,-41
2020-11-19 22:01:40,8.90,2.95,8.00,99.90,758775,32,20131,-40
2020-11-19 22:02:10,8.10,2.65,8.00,99.90,746495,39,20106,-40
2020-11-19 22:02:41,7.85,2.80,8.00,99.90,746514,39,20155,-40
2020-11-19 22:03:13,10.00,3.17,8.00,99.90,742296,40,20133,-39
2020-11-19 22:03:47,7.75,2.38,8.00,99.90,753346,32,20183,-40
2020-11-19 22:04:18,6.63,2.30,8.10,99.90,757728,32,20122,-39
2020-11-19 22:04:49,7.65,2.30,8.10,99.90,739015,40,20126,-41
2020-11-19 22:05:20,8.25,2.40,8.10,99.90,742639,39,20099,-39
2020-11-19 22:05:50,6.65,2.60,8.00,99.90,744545,39,20551,-39
2020-11-19 22:06:21,8.07,2.75,8.00,99.90,746573,39,20192,-40
2020-11-19 22:06:52,9.07,3.13,8.10,99.90,746833,39,20488,-41
2020-11-19 22:07:23,8.20,3.13,8.00,99.90,746538,39,20561,-40
2020-11-19 22:07:54,9.85,3.08,8.00,99.90,746494,39,20149,-40
2020-11-19 22:08:24,10.13,3.05,8.00,99.90,742268,40,20121,-41
2020-11-19 22:08:55,7.78,2.55,8.10,99.90,740342,40,20135,-40
2020-11-19 22:09:26,8.20,2.30,8.10,99.90,740254,40,20600,-40
2020-11-19 22:09:57,6.55,2.58,8.00,99.90,738123,40,20112,-40
2020-11-19 22:10:28,9.20,2.38,8.10,99.90,738182,40,20118,-39
2020-11-19 22:10:59,8.38,2.70,8.10,99.90,738470,40,20557,-39
2020-11-19 22:11:30,7.80,2.83,8.10,99.90,736703,39,20186,-38
2020-11-19 22:12:01,8.38,2.83,8.10,99.90,742357,40,20593,-40
2020-11-19 22:12:32,8.93,2.20,8.10,99.90,740232,40,20118,-39
2020-11-19 22:13:04,7.65,2.28,8.00,99.90,794284,32,20119,-41
2020-11-19 22:13:37,5.53,1.65,8.00,99.90,760528,32,20113,-39
2020-11-19 22:14:08,9.27,2.38,8.10,99.90,746573,39,20116,-39
2020-11-19 22:14:39,7.70,2.25,8.10,99.90,746451,39,20122,-39
2020-11-19 22:15:10,6.53,2.60,8.10,99.90,744400,39,20103,-39
2020-11-19 22:15:41,8.82,2.78,8.10,99.90,744440,39,20559,-39
2020-11-19 22:16:12,9.75,3.10,8.10,99.90,744498,39,20151,-40
2020-11-19 22:16:42,7.38,2.80,8.10,99.90,744448,39,20568,-39
2020-11-19 22:17:13,6.40,2.60,8.10,99.90,746538,39,20142,-40
2020-11-19 22:17:44,7.03,2.78,8.00,99.90,742402,40,20102,-39
2020-11-19 22:18:16,7.78,2.70,8.00,99.90,742442,39,20173,-40
2020-11-19 22:18:47,9.18,2.78,8.00,99.90,821814,32,20107,-39
2020-11-19 22:19:18,9.45,4.18,8.00,99.90,742708,39,20190,-41
2020-11-19 22:19:49,8.75,3.17,8.00,99.90,816039,32,20515,-40
2020-11-19 22:20:21,6.70,2.80,8.10,99.90,744648,39,20110,-41
2020-11-19 22:20:52,7.13,2.53,8.10,99.90,744424,39,20105,-39
2020-11-19 22:21:23,7.70,2.97,8.10,99.90,742505,39,20098,-40
2020-11-19 22:21:54,9.30,3.42,8.10,99.90,740235,40,20092,-39
2020-11-19 22:22:26,8.23,4.07,8.10,99.90,740503,40,20107,-40
2020-11-19 22:22:57,7.20,3.67,8.10,99.90,740248,40,20107,-39
2020-11-19 22:23:28,8.30,3.05,8.10,99.90,754261,32,20123,-41
2020-11-19 22:23:59,7.47,2.13,8.00,99.90,742319,40,20590,-40
2020-11-19 22:24:29,8.23,2.63,8.00,99.90,740315,40,20107,-39
2020-11-19 22:25:00,8.73,2.50,8.00,99.90,742432,39,20099,-41
2020-11-19 22:25:32,5.70,2.20,8.00,99.90,744448,39,20110,-40
2020-11-19 22:26:03,6.15,2.28,8.00,99.90,767070,32,20647,-39
2020-11-19 22:26:34,8.65,2.50,8.00,99.90,746780,39,20118,-40
2020-11-19 22:27:04,7.40,2.60,8.00,99.90,746753,39,20126,-40
2020-11-19 22:27:35,6.95,2.53,8.00,99.90,746779,39,20117,-39
2020-11-19 22:28:06,9.43,2.92,8.00,99.90,746788,39,20152,-39
2020-11-19 22:28:37,10.00,2.90,8.00,99.90,746699,39,20106,-40
2020-11-19 22:29:08,4.65,2.20,8.10,99.90,746757,39,20098,-40
2020-11-19 22:29:39,5.80,2.08,8.00,99.90,746485,39,20507,-38
2020-11-19 22:30:10,7.65,1.80,8.00,99.90,760620,32,20094,-39
2020-11-19 22:30:41,8.35,2.20,8.00,99.90,744204,39,20626,-40
2020-11-19 22:31:12,8.98,2.25,8.10,99.90,744564,39,20098,-40
2020-11-19 22:31:43,7.90,2.40,8.00,99.90,742325,40,20105,-40
2020-11-19 22:32:14,6.72,2.20,8.10,99.90,742322,40,20117,-40
2020-11-19 22:32:45,4.70,1.98,8.10,99.90,738180,40,20107,-40
2020-11-19 22:33:16,8.55,2.40,8.10,99.90,740358,40,20157,-40
2020-11-19 22:33:47,8.07,2.70,8.00,99.90,740195,40,20612,-39
2020-11-19 22:34:18,6.43,2.35,8.00,99.90,738392,40,20103,-40
2020-11-19 22:34:49,6.68,2.42,8.00,99.90,742307,40,20102,-40
2020-11-19 22:35:19,7.72,2.33,8.00,99.90,740450,39,20531,-40
2020-11-19 22:35:50,5.75,2.47,8.00,99.90,742360,39,20122,-39
2020-11-19 22:36:21,7.38,2.40,8.00,99.90,744375,39,20452,-39
2020-11-19 22:36:52,6.97,2.42,8.00,99.90,744505,39,20110,-39
2020-11-19 22:37:23,6.90,2.47,8.10,99.90,746503,39,20106,-40
2020-11-19 22:37:54,6.70,2.22,8.10,99.90,746529,39,20156,-41
2020-11-19 22:38:25,7.82,2.53,8.10,99.90,746494,39,20114,-40
2020-11-19 22:38:55,7.28,2.33,8.10,99.90,744352,39,20159,-40
2020-11-19 22:39:27,7.72,2.38,8.10,99.90,744515,39,20105,-39
2020-11-19 22:39:57,6.45,2.40,8.10,99.90,744379,39,20099,-41
2020-11-19 22:40:28,6.85,2.20,8.10,99.90,744554,39,20106,-39
2020-11-19 22:40:59,6.57,2.03,8.10,99.90,742262,40,20618,-39
2020-11-19 22:41:30,6.50,2.25,8.10,99.90,742322,39,20131,-40
2020-11-19 22:42:00,6.53,2.28,8.00,99.90,738136,40,20111,-39
2020-11-19 22:42:31,5.30,2.10,8.00,99.90,740116,40,20172,-39
2020-11-19 22:43:02,7.28,2.03,8.00,99.90,738142,40,20107,-40
2020-11-19 22:43:33,8.73,2.67,8.00,99.90,738088,40,20103,-40
2020-11-19 22:44:04,7.55,2.55,8.00,99.90,740166,40,20103,-41
2020-11-19 22:44:34,9.18,2.67,8.10,99.90,738095,40,20099,-41
2020-11-19 22:45:05,9.18,2.33,8.10,99.90,740168,40,20165,-39
2020-11-19 22:45:36,5.03,2.08,8.00,99.90,738070,40,20110,-40
2020-11-19 22:46:07,4.60,2.20,8.00,99.90,738155,40,20111,-39
2020-11-19 22:46:38,8.23,2.42,8.00,99.90,754405,32,20182,-40
2020-11-19 22:47:09,5.22,1.90,8.00,99.90,738339,40,20197,-40
2020-11-19 22:47:40,6.78,2.50,8.10,99.90,742293,40,20107,-40
2020-11-19 22:48:10,5.45,2.45,8.10,99.90,738119,40,20111,-39
2020-11-19 22:48:41,7.85,2.38,8.00,99.90,738428,39,20580,-40
2020-11-19 22:49:12,9.13,2.10,8.10,99.90,744456,39,20136,-38
2020-11-19 22:49:43,5.68,2.40,8.10,99.90,744474,39,20510,-40
2020-11-19 22:50:16,8.75,2.20,8.10,99.90,797404,32,20117,-40
2020-11-19 22:50:46,5.93,1.67,8.10,99.90,746418,39,20113,-41
2020-11-19 22:51:17,7.00,2.03,8.10,99.90,746472,39,20113,-40
2020-11-19 22:51:48,6.55,1.77,8.10,99.90,742195,40,20103,-39
2020-11-19 22:52:19,7.13,2.35,8.10,99.90,742335,39,20563,-39
2020-11-19 22:52:50,7.40,2.10,8.10,99.90,742024,40,20109,-41
2020-11-19 22:53:21,5.55,2.45,8.10,99.90,742259,39,20115,-41
2020-11-19 22:53:52,8.70,2.00,8.10,99.90,746469,39,20109,-40
2020-11-19 22:54:22,5.50,1.88,8.10,99.90,740240,40,20106,-40
2020-11-19 22:54:53,5.13,2.00,8.10,99.90,742255,40,20115,-42
2020-11-19 22:55:24,6.78,2.30,8.00,99.90,742299,40,20119,-41
2020-11-19 22:55:55,5.63,2.00,8.00,99.90,740467,39,20107,-39
2020-11-19 22:56:26,5.57,1.70,8.00,99.90,759019,32,20736,-41
2020-11-19 22:56:56,5.03,2.10,8.00,99.90,742315,40,20181,-40
2020-11-19 22:57:27,9.82,2.85,7.90,99.90,740189,40,20176,-41
2020-11-19 22:57:58,6.50,2.38,8.00,99.90,740406,39,20107,-40
2020-11-19 22:58:29,6.20,2.45,8.00,99.90,744351,39,20105,-40
2020-11-19 22:59:00,6.07,2.63,8.00,99.90,744341,39,20129,-41
2020-11-19 22:59:31,7.53,2.47,8.00,99.90,740367,39,20107,-41
2020-11-19 23:00:08,8.10,2.15,8.00,99.90,744386,39,20520,-41
2020-11-19 23:00:39,5.28,2.10,8.00,99.90,815205,32,20095,-40
2020-11-19 23:01:10,9.52,2.13,7.90,99.90,743230,39,20111,-41
2020-11-19 23:01:41,6.72,2.30,7.90,99.90,746360,39,20106,-41
2020-11-19 23:02:12,6.15,2.13,7.90,99.90,744335,39,20110,-40
2020-11-19 23:02:43,9.40,2.28,7.90,99.90,744399,39,20110,-41
2020-11-19 23:03:15,6.63,2.65,7.90,99.90,758278,32,20142,-42
2020-11-19 23:03:45,5.57,2.00,7.90,99.90,789199,32,20119,-40
2020-11-19 23:04:16,6.00,2.33,7.90,99.90,742261,40,20137,-39
2020-11-19 23:04:47,5.18,1.73,8.00,99.90,742490,39,20102,-41
2020-11-19 23:05:18,6.20,2.40,8.00,99.90,744319,39,20134,-41
2020-11-19 23:05:49,5.72,2.15,7.90,99.90,744471,39,20110,-40
2020-11-19 23:06:20,5.90,2.30,7.90,99.90,746403,39,20110,-41
2020-11-19 23:06:54,7.63,2.50,7.90,99.90,746724,39,20114,-40
2020-11-19 23:07:25,8.27,2.45,7.90,99.90,762920,31,20603,-40
2020-11-19 23:07:56,5.00,2.35,7.90,99.90,746374,39,20110,-39
2020-11-19 23:08:27,9.25,2.60,7.90,99.90,746351,39,20125,-41
2020-11-19 23:08:58,8.00,2.17,8.00,99.90,744290,39,20125,-40
2020-11-19 23:09:28,9.50,2.75,8.00,99.90,744356,39,20503,-40
2020-11-19 23:09:59,9.55,2.65,8.00,99.90,742281,39,20153,-39
2020-11-19 23:10:30,4.78,1.80,7.90,99.90,742345,39,20115,-40
2020-11-19 23:11:01,5.57,2.50,7.90,99.90,744402,39,20135,-40
2020-11-19 23:11:31,9.30,2.25,8.00,99.90,742262,39,20105,-40
2020-11-19 23:12:02,5.15,2.25,7.90,99.90,744455,39,20547,-39
2020-11-19 23:12:33,5.60,2.30,8.00,99.90,746391,39,20109,-40
2020-11-19 23:13:04,5.72,2.20,7.90,99.90,746484,39,20090,-39
2020-11-19 23:13:35,8.00,2.30,8.00,99.90,744332,39,20120,-40
2020-11-19 23:14:06,9.70,2.60,8.00,99.90,742355,39,20110,-40
2020-11-19 23:14:37,6.15,2.42,8.00,99.90,742226,40,20115,-41
2020-11-19 23:15:08,6.10,2.10,8.00,99.90,738082,40,20103,-40
2020-11-19 23:15:39,3.83,2.10,8.00,99.90,738236,40,20128,-40
2020-11-19 23:16:09,8.48,2.30,8.00,99.90,740436,39,20104,-42
2020-11-19 23:16:44,6.65,2.33,7.90,99.90,744464,39,20114,-40
2020-11-19 23:17:16,6.13,2.28,8.00,99.90,763686,31,20195,-41
2020-11-19 23:17:47,5.28,1.90,8.00,99.90,756496,31,20125,-41
2020-11-19 23:18:18,4.50,1.80,8.00,99.90,746710,39,20588,-40
2020-11-19 23:18:49,8.02,2.20,8.00,99.90,746699,39,20114,-41
2020-11-19 23:19:20,6.07,1.70,8.00,99.90,746684,39,20107,-41
2020-11-19 23:19:51,6.50,2.17,8.00,99.90,746710,39,20134,-40
2020-11-19 23:20:21,9.52,2.25,7.90,99.90,746687,39,20168,-40
2020-11-19 23:20:54,7.88,2.25,8.00,99.90,746729,39,20110,-41
2020-11-19 23:21:24,8.50,2.17,8.00,99.90,746729,39,20548,-41
2020-11-19 23:21:55,4.97,1.80,8.00,99.90,746751,39,20106,-39
2020-11-19 23:22:26,5.60,1.98,7.90,99.90,746786,39,20504,-39
2020-11-19 23:22:57,5.05,1.60,7.90,99.90,746427,39,20277,-39
2020-11-19 23:23:28,5.72,1.75,7.90,99.90,819858,32,20595,-39
2020-11-19 23:23:59,5.65,1.75,7.90,99.90,744327,39,20199,-40
2020-11-19 23:24:30,8.57,2.10,7.90,99.90,744571,39,20106,-40
2020-11-19 23:25:01,5.00,1.83,7.90,99.90,744397,39,20567,-40
2020-11-19 23:25:33,6.68,2.08,7.90,99.90,743990,39,20120,-40
2020-11-19 23:26:06,6.22,2.08,7.90,99.90,753404,32,20107,-40
2020-11-19 23:26:37,7.07,2.22,7.90,99.90,818717,32,20113,-40
2020-11-19 23:27:08,7.97,2.47,7.90,99.90,736415,40,20162,-40
2020-11-19 23:27:38,8.18,2.30,7.90,99.90,734352,40,20104,-41
2020-11-19 23:28:09,6.00,2.08,7.90,99.90,734361,40,20195,-40
2020-11-19 23:28:41,5.55,2.05,8.00,99.90,736170,40,20599,-40
2020-11-19 23:29:12,8.02,2.25,7.90,99.90,752178,32,20107,-40
2020-11-19 23:29:43,5.00,1.85,7.90,99.90,738251,40,20497,-41
2020-11-19 23:30:13,10.98,2.25,7.80,99.90,740360,40,20477,-41
2020-11-19 23:30:44,6.18,1.80,7.80,99.90,742205,39,20101,-40
2020-11-19 23:31:15,6.68,2.25,7.90,99.90,744377,39,20566,-41
2020-11-19 23:31:46,4.88,1.98,7.90,99.90,744618,39,20201,-40
2020-11-19 23:32:17,6.15,2.10,7.90,99.90,744263,39,20539,-41
2020-11-19 23:32:47,7.05,2.03,7.90,99.90,744302,39,20114,-39
2020-11-19 23:33:18,6.78,2.20,7.90,99.90,742244,40,20588,-39
2020-11-19 23:33:49,6.15,2.00,8.00,99.90,742303,39,20096,-40
2020-11-19 23:34:21,7.05,2.67,8.00,99.90,740132,40,20122,-41
2020-11-19 23:34:52,6.10,2.20,8.10,99.90,752926,32,20107,-41
2020-11-19 23:35:23,7.30,2.22,8.10,99.90,742313,40,20114,-41
2020-11-19 23:35:54,7.85,2.10,8.00,99.90,742441,39,20537,-39
2020-11-19 23:36:25,7.47,2.22,8.00,99.90,744249,39,20134,-41
2020-11-19 23:36:56,4.90,1.88,8.00,99.90,744318,39,20107,-41
2020-11-19 23:37:26,5.07,1.90,8.00,99.90,742207,40,20110,-42
2020-11-19 23:37:57,5.63,2.25,8.00,99.90,740234,40,20554,-40
2020-11-19 23:38:28,6.38,2.20,8.10,99.90,742211,40,20630,-41
2020-11-19 23:38:59,5.45,2.08,8.10,99.90,742233,40,20561,-41
2020-11-19 23:39:30,6.07,2.28,8.10,99.90,742305,39,20099,-40
2020-11-19 23:40:01,6.90,2.28,8.10,99.90,742383,39,20107,-40
2020-11-19 23:40:31,4.13,1.90,8.10,99.90,740132,40,20103,-42
2020-11-19 23:41:03,5.32,1.90,8.10,99.90,735982,40,20627,-40
2020-11-19 23:41:34,4.70,2.05,8.10,99.90,751102,32,20132,-40
2020-11-19 23:42:04,6.57,2.03,8.10,99.90,736558,40,20106,-39
2020-11-19 23:42:35,6.45,1.92,8.10,99.90,740465,39,20100,-39
2020-11-19 23:43:06,6.82,2.25,8.10,99.90,744295,39,20580,-39
2020-11-19 23:43:37,4.57,1.52,8.10,99.90,744312,39,20105,-40
2020-11-19 23:44:08,4.90,2.13,8.00,99.90,759434,32,20103,-39
2020-11-19 23:44:42,8.40,2.15,8.00,99.90,738011,40,20104,-40
2020-11-19 23:45:13,6.15,2.08,8.10,99.90,738092,40,20111,-40
2020-11-19 23:45:44,5.38,1.90,8.10,99.90,751861,32,20570,-41
2020-11-19 23:46:15,5.90,1.95,8.10,99.90,738745,40,20111,-40
2020-11-19 23:46:48,4.90,1.70,8.10,99.90,742214,40,20106,-39
2020-11-19 23:47:19,8.05,2.13,8.10,99.90,760689,32,20138,-41
2020-11-19 23:47:50,6.15,2.10,8.10,99.90,742495,39,20473,-41
2020-11-19 23:48:21,4.40,1.80,8.20,99.90,744302,39,20184,-41
2020-11-19 23:48:52,6.45,2.17,8.20,99.90,744302,39,20480,-40
2020-11-19 23:49:23,6.28,2.00,8.20,99.90,744285,39,20121,-40
2020-11-19 23:49:54,5.72,2.45,8.20,99.90,744599,39,20125,-40
2020-11-19 23:50:25,7.38,2.22,8.10,99.90,742141,40,20111,-39
2020-11-19 23:50:56,6.82,1.98,8.10,99.90,738079,40,20169,-40
2020-11-19 23:51:27,4.60,1.98,8.10,99.90,735929,40,20600,-39
2020-11-19 23:51:58,5.35,1.90,8.10,99.90,735994,40,20118,-41
2020-11-19 23:52:28,7.47,2.03,8.10,99.90,736453,40,20139,-40
2020-11-19 23:52:59,5.63,2.25,8.10,99.90,740179,40,20111,-40
2020-11-19 23:53:30,5.72,2.15,8.10,99.90,742183,40,20126,-40
2020-11-19 23:54:01,7.30,2.08,8.10,99.90,738007,40,20506,-40
2020-11-19 23:54:31,7.93,2.22,8.10,99.90,738231,40,20119,-40
2020-11-19 23:55:03,8.65,2.08,8.10,99.90,742189,40,20095,-39
2020-11-19 23:55:34,5.80,1.95,8.10,99.90,758094,32,20576,-39
2020-11-19 23:56:04,5.78,2.00,8.10,99.90,744339,39,20095,-41
2020-11-19 23:56:35,6.97,2.25,8.10,99.90,742185,40,20103,-39
2020-11-19 23:57:06,6.07,1.90,8.10,99.90,742342,39,20177,-40
2020-11-19 23:57:38,6.50,2.15,8.10,99.90,742214,40,20131,-40
2020-11-19 23:58:08,5.88,2.10,8.00,99.90,817393,32,20091,-41
2020-11-19 23:58:43,7.25,2.20,8.00,99.90,740069,40,20526,-41
2020-11-19 23:59:14,6.32,2.08,8.00,99.90,793672,32,20103,-39
2020-11-19 23:59:44,5.65,2.13,8.00,99.90,740155,40,20115,-40