2020-11-19 00:00:00,9.27,5.97,5.70,99.90,742343,40,20103,-71
2020-11-19 00:00:31,10.60,6.75,5.70,99.90,740293,40,20106,-71
2020-11-19 00:01:01,8.95,6.95,5.70,99.90,738322,40,20139,-71
2020-11-19 00:01:32,6.82,6.00,5.70,99.90,742121,40,20127,-71
2020-11-19 00:02:03,10.27,6.22,5.70,99.90,742322,39,20516,-71
2020-11-19 00:02:34,8.40,5.75,5.70,99.90,742562,39,20496,-71
2020-11-19 00:03:04,8.70,6.57,5.70,99.90,742337,40,20110,-71
2020-11-19 00:03:35,9.93,5.93,5.70,99.90,739652,40,20504,-71
2020-11-19 00:04:06,8.20,6.03,5.70,99.90,740186,40,20107,-71
2020-11-19 00:04:36,8.82,5.78,5.70,99.90,740814,40,20095,-70
2020-11-19 00:05:08,8.55,6.05,5.70,99.90,742715,39,20114,-70
2020-11-19 00:05:38,12.57,6.30,5.70,99.90,779161,32,20581,-70
2020-11-19 00:06:09,10.77,6.57,5.60,99.90,740164,40,20554,-71
2020-11-19 00:06:40,9.05,6.20,5.70,99.90,741279,40,20608,-71
2020-11-19 00:07:11,8.70,6.15,5.60,99.90,740313,39,20119,-70
2020-11-19 00:07:41,8.32,6.13,5.60,99.90,738354,40,20115,-70
2020-11-19 00:08:12,8.02,6.30,5.60,99.90,737990,40,20122,-71
2020-11-19 00:08:43,7.93,5.90,5.60,99.90,740034,40,20127,-71
2020-11-19 00:09:14,9.40,5.88,5.60,99.90,740234,40,20217,-71
2020-11-19 00:09:44,9.75,6.13,5.60,99.90,742325,40,20134,-71
2020-11-19 00:10:15,9.27,5.90,5.60,99.90,740914,39,20111,-71
2020-11-19 00:10:46,9.63,6.25,5.60,99.90,740111,40,20502,-71
2020-11-19 00:11:16,8.80,6.50,5.60,99.90,740111,40,20617,-71
2020-11-19 00:11:47,11.00,6.68,5.60,99.90,738117,40,20103,-70
2020-11-19 00:12:18,9.43,6.40,5.60,99.90,737942,40,20118,-71
2020-11-19 00:12:49,9.25,6.85,5.60,99.90,740339,40,20099,-71
2020-11-19 00:13:19,8.90,6.35,5.60,99.90,740567,40,20115,-70
2020-11-19 00:13:50,7.65,6.28,5.50,99.90,740108,40,20129,-70
2020-11-19 00:14:21,8.05,6.72,5.50,99.90,739589,40,20115,-70
2020-11-19 00:14:52,8.55,6.50,5.50,99.90,738180,40,20104,-70
2020-11-19 00:15:22,9.52,6.72,5.50,99.90,740619,40,20118,-70
2020-11-19 00:15:53,8.35,6.32,5.50,99.90,740343,40,20162,-70
2020-11-19 00:16:24,9.73,6.95,5.50,99.90,742262,39,20129,-70
2020-11-19 00:16:55,8.65,5.72,5.50,99.90,741422,40,20101,-70
2020-11-19 00:17:25,8.93,6.10,5.40,99.90,738130,40,20164,-70
2020-11-19 00:17:56,8.63,6.35,5.50,99.90,740412,40,20103,-70
2020-11-19 00:18:27,10.88,6.43,5.40,99.90,740406,40,20200,-70
2020-11-19 00:18:57,8.27,5.95,5.40,99.90,736010,40,20112,-70
2020-11-19 00:19:28,10.18,6.32,5.40,99.90,734158,40,20112,-70
2020-11-19 00:19:59,8.93,6.45,5.40,99.90,736002,40,20108,-70
2020-11-19 00:20:30,8.13,5.80,5.40,99.90,736037,40,20209,-70
2020-11-19 00:21:00,10.50,6.75,5.40,99.90,735952,40,20118,-69
2020-11-19 00:21:31,9.70,6.47,5.40,99.90,736000,40,20220,-71
2020-11-19 00:22:02,11.15,7.13,5.40,99.90,734176,40,20170,-69
2020-11-19 00:22:33,10.88,6.63,5.40,99.90,736160,40,20116,-70
2020-11-19 00:23:04,10.02,6.20,5.40,99.90,737261,40,20151,-70
2020-11-19 00:23:34,8.75,6.30,5.40,99.90,739053,40,20107,-69
2020-11-19 00:24:05,8.57,6.10,5.40,99.90,740232,40,20094,-71
2020-11-19 00:24:36,8.15,6.45,5.40,99.90,740279,40,20538,-70
2020-11-19 00:25:06,11.23,6.35,5.40,99.90,742206,40,20136,-70
2020-11-19 00:25:37,10.40,6.10,5.40,99.90,740497,40,20574,-70
2020-11-19 00:26:08,9.75,6.07,5.40,99.90,740155,40,20112,-70
2020-11-19 00:26:39,9.82,6.13,5.40,99.90,740834,40,20685,-69
2020-11-19 00:27:10,9.65,5.95,5.50,99.90,741563,40,20130,-70
2020-11-19 00:27:40,10.07,6.40,5.40,99.90,740124,40,20123,-70
2020-11-19 00:28:11,8.10,6.07,5.50,99.90,740355,40,20100,-71
2020-11-19 00:28:42,7.93,5.82,5.40,99.90,740084,40,20173,-70
2020-11-19 00:29:13,7.63,6.20,5.50,99.90,738244,40,20167,-70
2020-11-19 00:29:43,10.32,6.03,5.50,99.90,742302,40,20505,-71
2020-11-19 00:30:14,9.35,6.70,5.50,99.90,738012,40,20111,-70
2020-11-19 00:30:45,8.98,6.57,5.50,99.90,735875,40,20239,-70
2020-11-19 00:31:18,8.20,6.47,5.50,99.90,736461,40,20135,-71
2020-11-19 00:31:49,9.18,5.78,5.50,99.90,736120,40,20112,-71
2020-11-19 00:32:20,7.25,6.10,5.50,99.90,763355,32,20549,-71
2020-11-19 00:32:51,11.40,6.25,5.50,99.90,737912,40,20475,-71
2020-11-19 00:33:22,9.68,6.53,5.40,99.90,736362,40,20547,-71
2020-11-19 00:33:52,12.25,7.50,5.40,99.90,738245,40,20107,-71
2020-11-19 00:34:23,10.95,7.28,5.40,99.90,740723,39,20106,-71
2020-11-19 00:34:54,9.55,7.18,5.40,99.90,744267,39,20102,-71
2020-11-19 00:35:25,9.57,6.95,5.40,99.90,742135,40,20095,-71
2020-11-19 00:35:55,11.15,7.43,5.40,99.90,742333,40,20107,-71
2020-11-19 00:36:26,12.45,7.55,5.40,99.90,739860,40,20095,-71
2020-11-19 00:36:57,11.68,7.18,5.40,99.90,740243,39,20126,-71
2020-11-19 00:37:27,10.90,6.70,5.40,99.90,744354,39,20105,-71
2020-11-19 00:37:58,8.20,6.30,5.40,99.90,742170,40,20114,-70
2020-11-19 00:38:29,9.32,6.82,5.40,99.90,742009,40,20103,-70
2020-11-19 00:39:00,12.40,6.70,5.40,99.90,742294,40,20114,-71
2020-11-19 00:39:30,9.73,5.97,5.40,99.90,742078,40,20190,-71
2020-11-19 00:40:01,11.43,6.25,5.40,99.90,742429,39,20103,-71
2020-11-19 00:40:32,11.60,6.65,5.40,99.90,742316,39,20247,-70
2020-11-19 00:41:03,10.25,6.47,5.40,99.90,740374,40,20142,-70
2020-11-19 00:41:33,9.98,6.07,5.40,99.90,738797,40,20095,-71
2020-11-19 00:42:04,10.32,6.88,5.40,99.90,738189,40,20171,-71
2020-11-19 00:42:35,12.10,6.07,5.40,99.90,737960,40,20103,-70
2020-11-19 00:43:06,10.20,6.15,5.40,99.90,740130,40,20170,-70
2020-11-19 00:43:36,11.93,6.97,5.40,99.90,742558,39,20563,-71
2020-11-19 00:44:07,10.27,6.50,5.40,99.90,744578,39,20140,-71
2020-11-19 00:44:38,8.27,6.28,5.40,99.90,744252,39,20555,-71
2020-11-19 00:45:08,10.43,6.50,5.40,99.90,744181,39,20102,-71
2020-11-19 00:45:39,10.25,6.90,5.40,99.90,742153,39,20111,-71
2020-11-19 00:46:10,9.10,6.15,5.40,99.90,738322,40,20507,-71
2020-11-19 00:46:40,9.15,6.72,5.40,99.90,740400,40,20136,-71
2020-11-19 00:47:11,9.93,6.65,5.40,99.90,737934,40,20119,-70
2020-11-19 00:47:42,10.07,6.22,5.40,99.90,738292,40,20182,-70
2020-11-19 00:48:13,8.82,6.22,5.40,99.90,739979,39,20509,-70
2020-11-19 00:48:43,8.48,5.88,5.40,99.90,741387,39,20135,-71
2020-11-19 00:49:14,8.10,6.15,5.40,99.90,740180,40,20111,-71
2020-11-19 00:49:45,8.63,6.20,5.50,99.90,739879,40,20615,-70
2020-11-19 00:50:16,9.00,6.57,5.40,99.90,738004,40,20107,-70
2020-11-19 00:50:46,11.23,6.38,5.40,99.90,737971,40,20107,-70
2020-11-19 00:51:17,7.53,5.50,5.40,99.90,738070,40,20141,-70
2020-11-19 00:51:48,11.55,6.03,5.50,99.90,738385,40,20102,-71
2020-11-19 00:52:19,8.75,5.68,5.50,99.90,735989,40,20100,-70
2020-11-19 00:52:49,9.68,6.25,5.50,99.90,738366,40,20111,-70
2020-11-19 00:53:20,7.93,5.78,5.50,99.90,739926,40,20083,-70
2020-11-19 00:53:51,9.15,5.47,5.50,99.90,738139,40,20618,-71
2020-11-19 00:54:21,9.90,6.20,5.50,99.90,740072,40,20107,-70
2020-11-19 00:54:52,8.88,5.97,5.50,99.90,742343,39,20091,-70
2020-11-19 00:55:23,9.40,6.72,5.50,99.90,742047,40,20520,-70
2020-11-19 00:55:54,10.10,5.78,5.40,99.90,739835,39,20149,-70
2020-11-19 00:56:24,8.95,6.10,5.50,99.90,737750,40,20173,-71
2020-11-19 00:56:55,7.55,5.55,5.50,99.90,733894,40,20100,-70
2020-11-19 00:57:26,8.10,5.53,5.50,99.90,733995,40,20112,-71
2020-11-19 00:57:56,9.38,5.95,5.40,99.90,733969,40,20112,-71
2020-11-19 00:58:27,7.20,5.55,5.50,99.90,734163,40,20096,-71
2020-11-19 00:58:58,6.07,5.40,5.50,99.90,736140,40,20104,-71
2020-11-19 00:59:29,8.68,5.32,5.50,99.90,735186,40,20151,-71
2020-11-19 00:59:59,7.28,5.70,5.50,99.90,735819,40,20124,-71
2020-11-19 01:00:31,7.75,5.97,5.50,99.90,736260,40,20110,-71
2020-11-19 01:01:01,9.43,5.53,5.50,99.90,735877,40,20096,-70
2020-11-19 01:01:32,6.90,5.35,5.50,99.90,734297,40,20128,-70
2020-11-19 01:02:03,8.88,5.80,5.50,99.90,735622,40,20159,-71
2020-11-19 01:02:34,9.93,5.75,5.50,99.90,736172,40,20136,-70
2020-11-19 01:03:04,7.05,5.70,5.40,99.90,738184,40,20144,-70
2020-11-19 01:03:35,7.65,5.93,5.50,99.90,737927,40,20103,-70
2020-11-19 01:04:06,7.88,5.75,5.40,99.90,738014,40,20123,-71
2020-11-19 01:04:36,7.80,5.30,5.50,99.90,738271,40,20118,-71
2020-11-19 01:05:07,7.10,5.65,5.50,99.90,740057,40,20115,-71
2020-11-19 01:05:38,7.63,5.97,5.50,99.90,740215,40,20106,-71
2020-11-19 01:06:09,10.32,6.00,5.50,99.90,737832,40,20181,-71
2020-11-19 01:06:39,8.82,5.93,5.50,99.90,740445,40,20554,-71
2020-11-19 01:07:10,6.95,5.55,5.50,99.90,742229,40,20489,-71
2020-11-19 01:07:41,8.30,6.32,5.40,99.90,740135,40,20152,-71
2020-11-19 01:08:12,8.18,6.70,5.40,99.90,742179,39,20095,-71
2020-11-19 01:08:42,10.45,6.53,5.40,99.90,739985,40,20139,-71
2020-11-19 01:09:13,7.93,6.05,5.40,99.90,738247,40,20577,-71
2020-11-19 01:09:44,7.97,6.13,5.40,99.90,737858,40,20207,-71
2020-11-19 01:10:14,11.27,6.55,5.50,99.90,737305,40,20200,-70
2020-11-19 01:10:45,10.68,6.63,5.40,99.90,733859,40,20630,-70
2020-11-19 01:11:16,10.25,5.72,5.50,99.90,735967,40,20163,-70
2020-11-19 01:11:47,11.25,6.13,5.50,99.90,738202,40,20104,-70
2020-11-19 01:12:17,7.70,5.45,5.50,99.90,738185,40,20119,-70
2020-11-19 01:12:48,8.07,5.65,5.50,99.90,739846,40,20099,-70
2020-11-19 01:13:19,7.75,5.55,5.50,99.90,737753,40,20123,-70
2020-11-19 01:13:50,6.93,5.38,5.50,99.90,739968,40,20517,-70
2020-11-19 01:14:20,8.05,5.40,5.60,99.90,740116,40,20196,-70
2020-11-19 01:14:51,7.72,5.40,5.60,99.90,740233,40,20107,-70
2020-11-19 01:15:22,7.15,5.57,5.60,99.90,739969,40,20476,-70
2020-11-19 01:15:52,8.00,5.97,5.60,99.90,734010,40,20159,-70
2020-11-19 01:16:23,8.82,5.60,5.60,99.90,733811,40,20104,-70
2020-11-19 01:16:54,8.07,5.80,5.60,99.90,732016,40,20112,-71
2020-11-19 01:17:25,10.63,5.88,5.60,99.90,732306,40,20108,-70
2020-11-19 01:17:55,9.60,5.95,5.60,99.90,735967,40,20096,-70
2020-11-19 01:18:26,7.30,6.07,5.60,99.90,738401,40,20183,-70
2020-11-19 01:18:57,10.52,5.75,5.60,99.90,739893,40,20095,-70
2020-11-19 01:19:28,9.63,5.70,5.60,99.90,738234,40,20174,-70
2020-11-19 01:19:58,8.30,6.03,5.60,99.90,738214,40,20088,-70
2020-11-19 01:20:29,8.15,5.80,5.50,99.90,740127,40,20095,-70
2020-11-19 01:21:00,10.02,5.75,5.60,99.90,739950,40,20122,-70
2020-11-19 01:21:31,10.05,6.03,5.50,99.90,808411,32,20137,-70
2020-11-19 01:22:02,9.10,6.05,5.50,99.90,740267,40,20194,-70
2020-11-19 01:22:32,10.80,5.85,5.50,99.90,738223,40,20107,-70
2020-11-19 01:23:03,11.20,6.88,5.60,99.90,739970,40,20608,-70
2020-11-19 01:23:34,10.02,6.78,5.50,99.90,736473,40,20118,-71
2020-11-19 01:24:04,8.38,6.72,5.50,99.90,738017,40,20185,-70
2020-11-19 01:24:35,9.15,6.75,5.50,99.90,738228,40,20588,-70
2020-11-19 01:25:06,9.20,6.88,5.50,99.90,736148,40,20111,-70
2020-11-19 01:25:37,8.73,6.45,5.50,99.90,778300,32,20115,-70
2020-11-19 01:26:08,9.82,6.75,5.50,99.90,737957,40,20123,-71
2020-11-19 01:26:39,9.35,6.43,5.50,99.90,737716,40,20565,-70
2020-11-19 01:27:09,7.68,6.28,5.40,99.90,742177,39,20117,-71
2020-11-19 01:27:40,9.13,6.57,5.40,99.90,743455,39,20214,-70
2020-11-19 01:28:11,10.70,6.82,5.40,99.90,744182,39,20093,-70
2020-11-19 01:28:42,10.18,7.25,5.40,99.90,739543,40,20195,-70
2020-11-19 01:29:12,8.13,6.50,5.40,99.90,737797,40,20103,-71
2020-11-19 01:29:43,8.70,5.95,5.40,99.90,738103,40,20110,-71
2020-11-19 01:30:14,7.07,6.28,5.40,99.90,740208,40,20102,-71
2020-11-19 01:30:44,9.35,6.70,5.40,99.90,742029,40,20099,-68
2020-11-19 01:31:15,9.77,6.30,5.40,99.90,742372,40,20118,-69
2020-11-19 01:31:46,9.68,6.63,5.40,99.90,737770,40,20652,-71
2020-11-19 01:32:16,11.68,6.88,5.40,99.90,736174,40,20092,-70
2020-11-19 01:32:47,10.60,6.97,5.40,99.90,739553,40,20597,-71
2020-11-19 01:33:18,8.68,5.97,5.40,99.90,740202,39,20110,-71
2020-11-19 01:33:49,7.20,5.25,5.40,99.90,742670,39,20117,-69
2020-11-19 01:34:19,8.05,5.93,5.40,99.90,742005,40,20572,-69
2020-11-19 01:34:50,8.45,5.95,5.40,99.90,740326,40,20095,-70
2020-11-19 01:35:21,7.20,5.10,5.40,99.90,740047,40,20609,-70
2020-11-19 01:35:52,7.63,5.70,5.40,99.90,740264,40,20131,-71
2020-11-19 01:36:22,8.95,5.55,5.40,99.90,740202,40,20706,-70
2020-11-19 01:36:53,8.82,5.60,5.40,99.90,737914,40,20099,-70
2020-11-19 01:37:24,7.90,5.60,5.40,99.90,738015,40,20104,-70
2020-11-19 01:37:55,7.30,5.32,5.40,99.90,740383,32,20132,-70
2020-11-19 01:38:26,6.60,5.47,5.40,99.90,738181,40,20103,-70
2020-11-19 01:38:57,8.68,5.10,5.50,99.90,737970,40,20638,-70
2020-11-19 01:39:27,7.65,5.25,5.40,99.90,735643,40,20160,-70
2020-11-19 01:39:58,7.45,5.45,5.50,99.90,736072,40,20140,-70
2020-11-19 01:40:29,6.18,4.57,5.50,99.90,739503,39,20536,-70
2020-11-19 01:41:00,6.22,4.95,5.50,99.90,742283,39,20127,-70
2020-11-19 01:41:30,6.70,5.07,5.50,99.90,739791,40,20107,-71
2020-11-19 01:42:01,7.00,5.25,5.50,99.90,735879,40,20477,-71
2020-11-19 01:42:32,5.60,4.65,5.50,99.90,736048,40,20104,-70
2020-11-19 01:43:03,9.85,5.18,5.60,99.90,736030,40,20108,-70
2020-11-19 01:43:33,8.43,5.25,5.50,99.90,741548,40,20123,-70
2020-11-19 01:44:04,8.10,4.72,5.60,99.90,742045,40,20558,-71
2020-11-19 01:44:35,6.68,4.45,5.60,99.90,737945,40,20099,-71
2020-11-19 01:45:05,6.10,4.47,5.60,99.90,736017,40,20108,-71
2020-11-19 01:45:36,7.07,4.32,5.60,99.90,735886,40,20110,-71
2020-11-19 01:46:07,7.55,4.97,5.60,99.90,736124,40,20112,-71
2020-11-19 01:46:38,4.90,4.13,5.60,99.90,740091,40,20100,-71
2020-11-19 01:47:08,7.05,4.43,5.60,99.90,742083,40,20127,-71
2020-11-19 01:47:39,6.90,4.05,5.60,99.90,739553,40,20110,-71
2020-11-19 01:48:10,4.97,4.20,5.60,99.90,740575,40,20170,-71
2020-11-19 01:48:41,8.70,4.15,5.70,99.90,740877,40,20695,-71
2020-11-19 01:49:12,4.75,4.28,5.70,99.90,739996,40,20098,-70
2020-11-19 01:49:43,6.80,4.18,5.70,99.90,759905,32,20130,-70
2020-11-19 01:50:14,6.57,4.80,5.70,99.90,739792,40,20185,-70
2020-11-19 01:50:44,5.38,4.35,5.70,99.90,735755,40,20168,-70
2020-11-19 01:51:15,6.63,4.18,5.70,99.90,734185,40,20206,-70
2020-11-19 01:51:46,5.70,4.03,5.70,99.90,735833,40,20103,-70
2020-11-19 01:52:17,7.95,4.30,5.80,99.90,738095,40,20092,-71
2020-11-19 01:52:47,7.15,4.65,5.70,99.90,740773,39,20211,-71
2020-11-19 01:53:18,6.45,4.18,5.70,99.90,741975,40,20101,-71
2020-11-19 01:53:49,6.07,4.25,5.70,99.90,740218,40,20118,-71
2020-11-19 01:54:19,5.53,4.78,5.70,99.90,737867,40,20136,-70
2020-11-19 01:54:50,6.75,4.70,5.70,99.90,739953,40,20566,-70
2020-11-19 01:55:21,5.00,4.07,5.70,99.90,736120,40,20100,-70
2020-11-19 01:55:52,7.72,5.15,5.70,99.90,735617,40,20103,-70
2020-11-19 01:56:23,5.50,4.38,5.80,99.90,736018,40,20119,-70
2020-11-19 01:56:53,5.47,3.95,5.70,99.90,793803,32,20103,-70
2020-11-19 01:57:24,5.28,4.55,5.80,99.90,739126,40,20150,-71
2020-11-19 01:57:55,5.20,4.70,5.80,99.90,739846,39,20116,-71
2020-11-19 01:58:26,7.45,4.80,5.80,99.90,739875,40,20134,-71
2020-11-19 01:58:57,5.47,4.07,5.80,99.90,738277,40,20101,-71
2020-11-19 01:59:27,9.38,4.78,5.80,99.90,736057,40,20114,-71
2020-11-19 01:59:58,6.30,4.40,5.80,99.90,739949,40,20580,-71
2020-11-19 02:00:29,5.05,4.10,5.80,99.90,740492,40,20234,-71
2020-11-19 02:00:59,5.05,3.88,5.80,99.90,741822,40,20155,-71
2020-11-19 02:01:30,4.80,3.75,5.80,99.90,742774,39,20172,-71
2020-11-19 02:02:05,4.78,3.85,5.80,99.90,809254,32,20112,-71
2020-11-19 02:02:36,6.65,3.78,5.80,99.90,754817,32,20143,-71
2020-11-19 02:03:07,5.95,4.30,5.90,99.90,738009,40,20099,-71
2020-11-19 02:03:38,5.22,4.10,5.90,99.90,736123,40,20112,-71
2020-11-19 02:04:11,6.00,3.55,5.90,99.90,736404,40,20587,-72
2020-11-19 02:04:41,4.07,3.30,5.90,99.90,733824,40,20128,-71
2020-11-19 02:05:12,5.03,3.88,5.90,99.90,731758,40,20134,-71
2020-11-19 02:05:43,4.65,3.42,5.90,99.90,734065,40,20108,-71
2020-11-19 02:06:14,3.65,3.33,5.90,99.90,736062,40,20167,-71
2020-11-19 02:06:44,4.78,3.33,5.90,99.90,739431,40,20176,-71
2020-11-19 02:07:15,6.18,3.85,6.00,99.90,739445,40,20107,-71
2020-11-19 02:07:46,3.85,3.25,6.00,99.90,738120,40,20497,-71
2020-11-19 02:08:17,6.38,3.58,6.00,99.90,776645,32,20220,-71
2020-11-19 02:08:48,5.35,3.22,6.00,99.90,735699,40,20274,-71
2020-11-19 02:09:19,5.82,3.60,6.00,99.90,736024,40,20534,-71
2020-11-19 02:09:49,5.32,3.63,6.00,99.90,735243,40,20608,-71
2020-11-19 02:10:20,3.42,2.92,6.10,99.90,734367,40,20112,-71
2020-11-19 02:10:51,5.60,3.60,6.10,99.90,742084,40,20139,-71
2020-11-19 02:11:22,5.35,3.35,6.10,99.90,802003,32,20098,-71
2020-11-19 02:11:53,3.67,3.35,6.10,99.90,736527,40,20161,-71
2020-11-19 02:12:23,4.35,3.40,6.10,99.90,735602,40,20107,-71
2020-11-19 02:12:54,5.50,3.75,6.10,99.90,735969,40,20120,-71
2020-11-19 02:13:27,4.88,3.33,6.10,99.90,737959,40,20423,-71
2020-11-19 02:13:58,3.70,3.08,6.10,99.90,740198,40,20102,-71
2020-11-19 02:14:29,9.23,3.88,6.10,99.90,818632,32,20111,-71
2020-11-19 02:15:00,4.00,3.17,6.10,99.90,738376,40,20100,-71
2020-11-19 02:15:30,5.78,3.72,6.10,99.90,742109,40,20532,-71
2020-11-19 02:16:01,4.75,3.30,6.10,99.90,738512,40,20122,-71
2020-11-19 02:16:32,5.88,4.22,6.10,99.90,737046,40,20102,-71
2020-11-19 02:17:03,6.20,4.30,6.10,99.90,741102,40,20223,-71
2020-11-19 02:17:34,6.50,4.10,6.10,99.90,797038,32,20091,-72
2020-11-19 02:18:05,5.47,4.28,6.10,99.90,740333,40,20111,-71
2020-11-19 02:18:35,5.70,3.70,6.10,99.90,742172,39,20524,-72
2020-11-19 02:19:06,6.55,4.47,6.10,99.90,743872,39,20122,-71
2020-11-19 02:19:37,6.40,3.95,6.10,99.90,744126,39,20110,-72
2020-11-19 02:20:07,7.40,3.60,6.10,99.90,744399,39,20105,-71
2020-11-19 02:20:39,6.60,3.75,6.10,99.90,743228,39,20166,-71
2020-11-19 02:21:10,7.72,3.88,6.10,99.90,740310,32,20111,-71
2020-11-19 02:21:40,6.22,3.90,6.10,99.90,735622,40,20115,-70
2020-11-19 02:22:11,4.38,3.67,6.10,99.90,735912,40,20178,-72
2020-11-19 02:22:42,6.70,3.70,6.20,99.90,735953,40,20120,-71
2020-11-19 02:23:13,5.60,3.72,6.10,99.90,738114,40,20107,-71
2020-11-19 02:23:43,6.25,3.47,6.10,99.90,737639,40,20119,-71
2020-11-19 02:24:14,5.22,3.25,6.20,99.90,735731,40,20498,-71
2020-11-19 02:24:45,5.68,3.33,6.20,99.90,736190,40,20096,-71
2020-11-19 02:25:16,4.60,3.75,6.20,99.90,737962,40,20107,-71
2020-11-19 02:25:46,6.72,3.30,6.20,99.90,739522,40,20111,-71
2020-11-19 02:26:17,4.15,3.75,6.30,99.90,735709,40,20177,-71
2020-11-19 02:26:48,4.47,3.63,6.30,99.90,736780,40,20551,-71
2020-11-19 02:27:20,7.07,3.22,6.30,99.90,737714,40,20134,-71
2020-11-19 02:27:51,4.90,3.42,6.30,99.90,751882,32,20112,-71
2020-11-19 02:28:22,7.20,4.03,6.30,99.90,736096,40,20122,-71
2020-11-19 02:28:53,7.30,3.30,6.40,99.90,736121,40,20562,-71
2020-11-19 02:29:24,4.75,3.33,6.40,99.90,738070,40,20115,-71
2020-11-19 02:29:55,3.90,3.47,6.40,99.90,742129,40,20110,-71
2020-11-19 02:30:26,4.40,3.58,6.40,99.90,742001,40,20109,-71
2020-11-19 02:30:57,4.05,3.30,6.40,99.90,740839,40,20584,-71
2020-11-19 02:31:27,4.63,3.65,6.40,99.90,741881,40,20725,-71
2020-11-19 02:31:58,3.53,3.22,6.40,99.90,741982,39,20113,-71
2020-11-19 02:32:29,4.97,3.63,6.40,99.90,742032,39,20110,-71
2020-11-19 02:33:00,4.55,3.72,6.40,99.90,739997,40,20095,-71
2020-11-19 02:33:30,8.07,3.45,6.40,99.90,740109,40,20091,-71
2020-11-19 02:34:01,4.03,3.53,6.40,99.90,737882,40,20602,-72
2020-11-19 02:34:32,6.05,3.25,6.50,99.90,738122,40,20087,-71
2020-11-19 02:35:03,5.30,3.40,6.50,99.90,742050,40,20104,-71
2020-11-19 02:35:34,6.45,3.33,6.50,99.90,740248,40,20095,-71
2020-11-19 02:36:04,3.90,3.25,6.60,99.90,741682,40,20154,-71
2020-11-19 02:36:35,3.88,3.03,6.60,99.90,741932,40,20549,-71
2020-11-19 02:37:06,4.20,2.90,6.60,99.90,740469,39,20119,-71
2020-11-19 02:37:37,2.97,2.67,6.60,99.90,784733,32,20107,-71
2020-11-19 02:38:08,3.30,3.00,6.60,99.90,739350,40,20130,-71
2020-11-19 02:38:39,4.80,3.22,6.70,99.90,738085,40,20166,-71
2020-11-19 02:39:10,4.50,3.35,6.70,99.90,812762,32,20099,-71
2020-11-19 02:39:43,4.32,3.25,6.70,99.90,737660,40,20128,-72
2020-11-19 02:40:14,4.13,3.17,6.70,99.90,746571,32,20132,-71
2020-11-19 02:40:45,3.95,3.08,6.70,99.90,787677,32,20106,-71
2020-11-19 02:41:16,3.92,3.47,6.60,99.90,737561,40,20116,-71
2020-11-19 02:41:47,5.28,3.60,6.70,99.90,737973,40,20107,-71
2020-11-19 02:42:17,3.47,3.03,6.70,99.90,737904,40,20129,-71
2020-11-19 02:42:48,4.10,2.95,6.60,99.90,739837,40,20226,-71
2020-11-19 02:43:19,3.50,3.20,6.60,99.90,740144,40,20115,-72
2020-11-19 02:43:50,5.00,3.15,6.60,99.90,737829,40,20149,-71
2020-11-19 02:44:22,3.53,3.00,6.60,99.90,756299,32,20134,-71
2020-11-19 02:44:53,3.45,3.10,6.60,99.90,736011,40,20125,-71
2020-11-19 02:45:23,3.90,3.28,6.60,99.90,735938,40,20165,-71
2020-11-19 02:45:54,5.28,3.38,6.50,99.90,734244,40,20581,-70
2020-11-19 02:46:25,5.28,3.25,6.50,99.90,736167,40,20143,-70
2020-11-19 02:46:58,5.18,3.80,6.50,99.90,735920,40,20498,-70
2020-11-19 02:47:29,3.30,3.00,6.50,99.90,817061,32,20602,-71
2020-11-19 02:47:59,3.65,3.35,6.50,99.90,743342,39,20118,-72
2020-11-19 02:48:30,4.18,3.50,6.60,99.90,744050,39,20107,-72
2020-11-19 02:49:01,4.07,3.25,6.60,99.90,741901,40,20151,-70
2020-11-19 02:49:32,4.57,3.60,6.60,99.90,741967,40,20098,-72
2020-11-19 02:50:03,4.85,3.40,6.50,99.90,801448,32,20111,-71
2020-11-19 02:50:34,4.35,3.22,6.60,99.90,739991,40,20102,-71
2020-11-19 02:51:05,3.55,3.03,6.60,99.90,739229,40,20110,-70
2020-11-19 02:51:36,5.15,2.75,6.60,99.90,739891,40,20147,-71
2020-11-19 02:52:06,2.97,2.50,6.60,99.90,741571,40,20118,-69
2020-11-19 02:52:37,5.30,3.17,6.60,99.90,742226,40,20370,-70
2020-11-19 02:53:08,7.55,3.35,6.70,99.90,742319,39,20431,-70
2020-11-19 02:53:39,4.50,3.03,6.70,99.90,742931,39,20481,-71
2020-11-19 02:54:10,3.15,2.90,6.80,99.90,744029,39,20119,-71
2020-11-19 02:54:41,4.07,3.25,6.80,99.90,754732,32,20557,-71
2020-11-19 02:55:12,3.58,3.20,6.80,99.90,744090,39,20099,-69
2020-11-19 02:55:42,6.47,3.50,6.90,99.90,739687,40,20099,-71
2020-11-19 02:56:13,3.70,3.22,6.90,99.90,739253,40,20118,-70
2020-11-19 02:56:44,3.78,3.25,6.90,99.90,740146,40,20124,-71
2020-11-19 02:57:15,3.38,3.08,7.00,99.90,738000,40,20095,-69
2020-11-19 02:57:45,3.58,3.20,7.00,99.90,742263,39,20094,-71
2020-11-19 02:58:16,4.82,3.00,6.90,99.90,739945,40,20115,-69
2020-11-19 02:58:47,3.40,3.10,7.00,99.90,735763,40,20124,-71
2020-11-19 02:59:17,3.60,2.92,7.00,99.90,737904,40,20156,-71
2020-11-19 02:59:48,4.32,3.55,7.00,99.90,737661,40,20099,-69
2020-11-19 03:00:19,4.13,3.22,7.00,99.90,739809,40,20232,-71
2020-11-19 03:00:49,5.63,3.75,7.10,99.90,740519,40,20106,-69
2020-11-19 03:01:20,3.72,3.30,7.10,99.90,742197,40,20127,-71
2020-11-19 03:01:51,5.22,3.22,7.10,99.90,742067,39,20099,-71
2020-11-19 03:02:22,3.63,3.30,7.10,99.90,744391,39,20500,-71
2020-11-19 03:02:52,3.38,3.08,7.10,99.90,744114,39,20107,-70
2020-11-19 03:03:23,4.15,3.38,7.10,99.90,741856,40,20087,-69
2020-11-19 03:03:54,4.18,3.33,7.10,99.90,739832,40,20154,-71
2020-11-19 03:04:25,4.50,3.05,7.10,99.90,739877,40,20107,-70
2020-11-19 03:04:55,3.10,2.72,7.20,99.90,742086,39,20123,-71
2020-11-19 03:05:26,4.03,3.63,7.20,99.90,744179,39,20094,-69
2020-11-19 03:05:57,3.35,3.15,7.20,99.90,739620,39,20478,-70
2020-11-19 03:06:28,4.72,3.10,7.30,99.90,736008,40,20096,-69
2020-11-19 03:06:58,5.78,3.42,7.30,99.90,733991,40,20096,-70
2020-11-19 03:07:29,3.65,3.15,7.30,99.90,733738,40,20136,-71
2020-11-19 03:08:00,5.10,3.05,7.30,99.90,736031,40,20130,-69
2020-11-19 03:08:31,3.45,3.15,7.40,99.90,740121,40,20127,-72
2020-11-19 03:09:01,3.60,3.10,7.30,99.90,740292,39,20595,-71
2020-11-19 03:09:32,3.92,3.30,7.30,99.90,743946,39,20661,-71
2020-11-19 03:10:03,4.72,3.65,7.30,99.90,740123,40,20133,-71
2020-11-19 03:10:33,6.32,3.35,7.30,99.90,743538,39,20106,-70
2020-11-19 03:11:04,3.63,3.00,7.40,99.90,740654,40,20106,-70
2020-11-19 03:11:35,4.78,3.13,7.30,99.90,737955,40,20143,-69
2020-11-19 03:12:06,4.13,3.35,7.30,99.90,738309,40,20131,-71
2020-11-19 03:12:36,4.38,3.42,7.20,99.90,738090,40,20091,-70
2020-11-19 03:13:07,5.05,3.22,7.30,99.90,739633,40,20578,-69
2020-11-19 03:13:38,4.30,3.25,7.20,99.90,739830,40,20110,-70
2020-11-19 03:14:09,4.85,3.30,7.20,99.90,746087,34,20134,31
2020-11-19 03:14:39,5.85,3.40,7.20,99.90,737129,40,20123,-71
2020-11-19 03:15:10,4.35,3.33,7.20,99.90,739957,40,20626,-71
2020-11-19 03:15:41,3.67,3.30,7.20,99.90,737669,40,20165,-70
2020-11-19 03:16:12,6.20,3.67,7.30,99.90,808108,32,20122,-71
2020-11-19 03:16:46,4.85,3.70,7.30,99.90,733816,40,20470,-71
2020-11-19 03:17:16,5.30,3.35,7.20,99.90,780949,32,20554,-71
2020-11-19 03:17:47,3.53,3.00,7.20,99.90,735663,40,20095,-71
2020-11-19 03:18:18,4.50,3.40,7.20,99.90,733840,40,20227,-71
2020-11-19 03:18:50,5.45,3.30,7.20,99.90,734159,40,20095,-71
2020-11-19 03:19:21,4.60,3.80,7.20,99.90,738665,32,20104,-69
2020-11-19 03:19:52,4.07,3.28,7.20,99.90,733051,40,20104,-70
2020-11-19 03:20:22,3.95,3.35,7.10,99.90,736110,40,20570,-68
2020-11-19 03:20:53,5.28,3.28,7.10,99.90,733716,40,20166,-68
2020-11-19 03:21:24,3.65,3.03,7.10,99.90,733355,40,20104,-68
2020-11-19 03:21:54,3.70,3.40,7.00,99.90,731691,40,20175,-68
2020-11-19 03:22:26,5.40,3.50,7.00,99.90,731657,40,20490,-68
2020-11-19 03:22:57,3.83,3.25,7.10,99.90,732093,40,20105,-67
2020-11-19 03:23:27,4.93,3.60,7.10,99.90,733791,40,20100,-68
2020-11-19 03:23:58,6.28,3.50,7.10,99.90,731472,40,20178,-68
2020-11-19 03:24:30,3.88,3.47,7.10,99.90,731817,40,20178,-68
2020-11-19 03:25:01,8.57,3.25,7.20,99.90,808886,32,20108,-68
2020-11-19 03:25:31,4.25,3.17,7.20,99.90,733909,40,20132,-68
2020-11-19 03:26:02,4.03,3.60,7.10,99.90,735813,40,20135,-68
2020-11-19 03:26:33,5.40,3.75,7.10,99.90,735600,40,20520,-68
2020-11-19 03:27:04,4.63,3.60,7.10,99.90,733752,40,20105,-68
2020-11-19 03:27:35,3.88,3.25,7.00,99.90,733795,40,20100,-68
2020-11-19 03:28:05,4.95,3.40,7.00,99.90,731783,40,20127,-68
2020-11-19 03:28:36,3.47,3.17,7.00,99.90,731895,40,20242,-68
2020-11-19 03:29:07,4.00,3.60,7.00,99.90,731531,40,20101,-68
2020-11-19 03:29:38,4.40,3.63,7.00,99.90,735863,40,20143,-68
2020-11-19 03:30:08,3.80,3.33,7.00,99.90,735753,40,20140,-68
2020-11-19 03:30:39,3.78,3.35,7.00,99.90,735715,40,20136,-68
2020-11-19 03:31:10,4.05,3.65,7.00,99.90,731465,40,20124,-68
2020-11-19 03:31:41,5.30,3.45,7.00,99.90,731762,40,20115,-68
2020-11-19 03:32:11,6.63,3.58,7.00,99.90,735847,40,20114,-68
2020-11-19 03:32:42,6.22,3.97,7.00,99.90,736019,40,20132,-67
2020-11-19 03:33:13,3.95,3.53,6.90,99.90,739619,40,20098,-67
2020-11-19 03:33:44,6.57,3.67,6.90,99.90,735656,40,20114,-68
2020-11-19 03:34:14,4.28,3.22,6.90,99.90,733614,40,20111,-68
2020-11-19 03:34:45,4.93,3.60,6.90,99.90,733902,40,20112,-68
2020-11-19 03:35:16,4.13,3.45,7.00,99.90,733744,40,20096,-68
2020-11-19 03:35:46,4.28,3.35,7.00,99.90,733915,40,20112,-68
2020-11-19 03:36:17,4.95,3.72,7.00,99.90,737718,40,20583,-68
2020-11-19 03:36:48,4.50,3.78,7.00,99.90,735691,40,20624,-68
2020-11-19 03:37:19,4.18,3.15,7.00,99.90,735913,40,20136,-68
2020-11-19 03:37:49,4.32,3.58,7.10,99.90,735822,40,20593,-68
2020-11-19 03:38:20,3.88,3.35,7.10,99.90,734025,40,20130,-67
2020-11-19 03:38:51,4.03,3.65,7.00,99.90,734369,40,20104,-68
2020-11-19 03:39:22,4.85,4.00,7.00,99.90,733597,40,20168,-68
2020-11-19 03:39:52,3.90,3.13,7.00,99.90,735783,40,20112,-68
2020-11-19 03:40:23,3.88,3.47,7.10,99.90,735896,40,20091,-68
2020-11-19 03:40:54,3.83,3.42,7.10,99.90,737929,40,20608,-67
2020-11-19 03:41:24,5.97,3.58,7.10,99.90,737567,40,20123,-68
2020-11-19 03:41:55,5.13,3.83,7.10,99.90,735789,40,20116,-68
2020-11-19 03:42:26,4.72,3.85,7.00,99.90,733723,40,20130,-69
2020-11-19 03:42:57,4.03,3.60,7.00,99.90,731625,40,20533,-68
2020-11-19 03:43:27,5.63,4.05,7.00,99.90,731957,40,20125,-67
2020-11-19 03:43:58,4.50,3.80,7.00,99.90,732873,40,20154,-68
2020-11-19 03:44:29,4.38,3.40,7.00,99.90,735767,40,20119,-68
2020-11-19 03:44:59,4.50,3.63,7.00,99.90,735819,40,20115,-68
2020-11-19 03:45:30,4.20,3.22,7.00,99.90,737886,40,20095,-68
2020-11-19 03:46:01,6.03,4.15,7.00,99.90,735850,40,20110,-68
2020-11-19 03:46:32,5.40,3.90,7.00,99.90,733666,40,20561,-68
2020-11-19 03:47:02,4.72,3.83,7.00,99.90,733654,40,20237,-68
2020-11-19 03:47:33,4.60,3.72,6.90,99.90,731624,40,20587,-68
2020-11-19 03:48:04,4.57,3.70,6.90,99.90,731898,40,20100,-68
2020-11-19 03:48:35,7.97,4.10,6.90,99.90,735693,40,20124,-68
2020-11-19 03:49:05,4.53,3.88,7.00,99.90,735259,40,20104,-68
2020-11-19 03:49:36,5.82,4.03,7.00,99.90,735734,40,20098,-68
2020-11-19 03:50:07,4.82,3.58,7.00,99.90,735723,40,20163,-68
2020-11-19 03:50:38,5.45,3.90,7.00,99.90,733866,40,20529,-68
2020-11-19 03:51:09,4.25,3.80,7.00,99.90,736066,40,20130,-68
2020-11-19 03:51:39,4.72,3.88,6.90,99.90,735547,40,20107,-68
2020-11-19 03:52:10,5.47,3.67,7.00,99.90,733781,40,20104,-68
2020-11-19 03:52:41,7.15,3.83,6.90,99.90,729619,40,20587,-68
2020-11-19 03:53:12,4.47,3.35,6.90,99.90,733675,40,20104,-68
2020-11-19 03:53:42,4.63,3.95,6.90,99.90,733813,40,20107,-68
2020-11-19 03:54:13,5.15,4.03,6.90,99.90,735677,40,20151,-68
2020-11-19 03:54:44,4.05,3.70,7.00,99.90,737784,40,20155,-68
2020-11-19 03:55:14,5.63,3.88,6.90,99.90,734167,40,20133,-68
2020-11-19 03:55:45,4.13,3.75,6.90,99.90,731793,40,20620,-68
2020-11-19 03:56:16,6.20,3.33,6.90,99.90,729850,40,20534,-68
2020-11-19 03:56:47,4.53,3.72,7.00,99.90,727654,40,20110,-68
2020-11-19 03:57:17,6.75,3.28,7.00,99.90,727715,40,20097,-68
2020-11-19 03:57:48,4.10,3.67,7.10,99.90,735567,40,20103,-68
2020-11-19 03:58:19,4.15,3.78,7.10,99.90,733816,40,20130,-68
2020-11-19 03:58:49,4.15,3.75,7.20,99.90,733049,40,20120,-68
2020-11-19 03:59:20,5.55,3.58,7.20,99.90,727384,40,20116,-68
2020-11-19 03:59:51,5.68,3.58,7.30,99.90,729639,40,20288,-68
2020-11-19 04:00:22,8.32,3.92,7.30,99.90,731569,40,20100,-67
2020-11-19 04:00:52,6.20,3.80,7.30,99.90,731840,40,20108,-68
2020-11-19 04:01:23,7.47,3.58,7.40,99.90,734071,40,20113,-68
2020-11-19 04:01:54,4.90,3.85,7.40,99.90,735749,40,20221,-67
2020-11-19 04:02:25,5.05,4.07,7.40,99.90,733643,40,20598,-67
2020-11-19 04:02:55,5.35,3.70,7.40,99.90,729651,40,20105,-67
2020-11-19 04:03:26,5.90,3.90,7.40,99.90,729682,40,20105,-68
2020-11-19 04:03:57,4.90,3.60,7.40,99.90,730029,40,20641,-67
2020-11-19 04:04:28,4.45,4.05,7.40,99.90,732297,40,20119,-68
2020-11-19 04:04:58,5.60,3.80,7.40,99.90,736028,40,20111,-68
2020-11-19 04:05:29,4.15,3.72,7.40,99.90,738079,40,20103,-67
2020-11-19 04:06:01,4.65,4.00,7.40,99.90,815925,32,20194,-67
2020-11-19 04:06:32,4.93,3.60,7.30,99.90,738136,40,20107,-67
2020-11-19 04:07:03,4.03,3.60,7.30,99.90,736145,40,20106,-68
2020-11-19 04:07:33,5.53,4.03,7.20,99.90,736009,40,20096,-68
2020-11-19 04:08:04,5.00,3.95,7.20,99.90,735990,40,20099,-68
2020-11-19 04:08:35,5.68,4.22,7.20,99.90,736304,40,20106,-67
2020-11-19 04:09:06,6.05,4.03,7.20,99.90,738122,40,20588,-67
2020-11-19 04:09:36,9.88,4.55,7.20,99.90,736171,40,20588,-68
2020-11-19 04:10:07,5.32,3.97,7.20,99.90,736157,40,20108,-68
2020-11-19 04:10:38,5.63,3.97,7.10,99.90,735964,40,20573,-68
2020-11-19 04:11:09,7.32,3.80,7.10,99.90,736267,40,20112,-68
2020-11-19 04:11:39,4.95,3.58,7.10,99.90,738289,40,20122,-68
2020-11-19 04:12:10,4.35,3.85,7.10,99.90,736078,40,20578,-68
2020-11-19 04:12:41,5.40,3.63,7.10,99.90,735963,40,20096,-68
2020-11-19 04:13:12,6.32,3.78,7.00,99.90,733897,40,20589,-68
2020-11-19 04:13:42,6.30,4.57,7.00,99.90,732013,40,20108,-68
2020-11-19 04:14:13,4.10,3.70,7.00,99.90,732102,40,20115,-68
2020-11-19 04:14:44,5.60,3.78,7.00,99.90,734189,40,20582,-68
2020-11-19 04:15:14,4.93,3.92,7.00,99.90,734384,40,20435,-68
2020-11-19 04:15:48,5.15,4.00,7.00,99.90,734232,40,20593,-68
2020-11-19 04:16:19,5.97,4.05,6.90,99.90,732126,40,20176,-68
2020-11-19 04:16:50,5.03,3.75,7.00,99.90,732245,40,20120,-68
2020-11-19 04:17:20,6.05,3.78,6.90,99.90,732045,40,20590,-68
2020-11-19 04:17:51,8.00,4.25,6.90,99.90,732158,40,20599,-68
2020-11-19 04:18:22,4.30,3.90,6.90,99.90,735978,40,20132,-68
2020-11-19 04:18:53,4.25,3.83,7.00,99.90,736289,40,20644,-68
2020-11-19 04:19:23,5.28,4.13,7.00,99.90,734221,40,20100,-68
2020-11-19 04:19:55,5.05,3.55,7.00,99.90,734019,40,20096,-68
2020-11-19 04:20:25,4.72,3.97,7.00,99.90,734188,40,20108,-68
2020-11-19 04:20:56,5.47,3.83,7.10,99.90,732090,40,20112,-68
2020-11-19 04:21:27,4.13,3.70,7.10,99.90,732352,40,20119,-67
2020-11-19 04:21:57,3.92,3.53,7.10,99.90,732122,40,20108,-68
2020-11-19 04:22:28,4.13,3.45,7.10,99.90,730179,40,20167,-67
2020-11-19 04:22:59,4.63,3.60,7.10,99.90,731836,40,20156,-68
2020-11-19 04:23:30,6.50,3.92,7.10,99.90,730013,40,20097,-68
2020-11-19 04:24:00,4.88,3.85,7.10,99.90,731989,40,20109,-68
2020-11-19 04:24:31,4.53,3.85,7.10,99.90,734195,40,20108,-68
2020-11-19 04:25:02,5.38,3.90,7.20,99.90,734444,40,20116,-68
2020-11-19 04:25:33,5.57,4.20,7.20,99.90,740178,40,20164,-67
2020-11-19 04:26:03,4.85,4.03,7.20,99.90,735929,40,20134,-67
2020-11-19 04:26:34,4.65,3.70,7.20,99.90,738391,40,20103,-67
2020-11-19 04:27:05,4.20,3.80,7.30,99.90,735973,40,20546,-67
2020-11-19 04:27:36,5.15,3.67,7.30,99.90,736200,40,20444,-67
2020-11-19 04:28:06,5.07,4.00,7.30,99.90,735841,40,20103,-68
2020-11-19 04:28:37,4.32,3.50,7.30,99.90,731948,40,20089,-68
2020-11-19 04:29:08,5.22,3.88,7.40,99.90,732239,40,20108,-68
2020-11-19 04:29:38,4.30,3.63,7.40,99.90,734043,40,20112,-68
2020-11-19 04:30:09,5.10,3.72,7.40,99.90,736159,40,20505,-68
2020-11-19 04:30:40,5.18,3.53,7.40,99.90,738125,40,20099,-68
2020-11-19 04:31:11,4.20,3.80,7.50,99.90,735886,40,20537,-68
2020-11-19 04:31:41,5.32,3.67,7.40,99.90,734384,40,20576,-68
2020-11-19 04:32:13,4.05,3.65,7.50,99.90,733972,40,20139,-68
2020-11-19 04:32:43,7.07,3.55,7.50,99.90,741664,32,20119,-68
2020-11-19 04:33:14,5.18,3.70,7.50,99.90,738014,40,20107,-68
2020-11-19 04:33:45,5.97,3.67,7.50,99.90,735929,40,20111,-68
2020-11-19 04:34:16,5.15,3.30,7.60,99.90,734258,40,20501,-68
2020-11-19 04:34:46,3.92,3.47,7.60,99.90,736043,40,20103,-68
2020-11-19 04:35:17,4.45,3.75,7.60,99.90,736118,40,20104,-68
2020-11-19 04:35:48,8.32,3.88,7.60,99.90,736007,40,20096,-68
2020-11-19 04:36:18,5.20,3.45,7.60,99.90,735871,40,20621,-68
2020-11-19 04:36:49,4.25,3.50,7.70,99.90,734109,40,20096,-68
2020-11-19 04:37:20,5.25,3.70,7.70,99.90,734034,40,20132,-68
2020-11-19 04:37:51,4.38,3.70,7.70,99.90,729926,40,20100,-68
2020-11-19 04:38:21,4.07,3.65,7.70,99.90,731984,40,20536,-68
2020-11-19 04:38:52,4.30,3.90,7.70,99.90,731891,40,20192,-68
2020-11-19 04:39:23,5.05,3.30,7.70,99.90,730414,40,20112,-68
2020-11-19 04:39:53,3.67,3.30,7.80,99.90,734203,40,20104,-68
2020-11-19 04:40:24,4.05,3.65,7.70,99.90,732038,40,20541,-68
2020-11-19 04:40:55,7.13,3.22,7.80,99.90,733908,40,20238,-68
2020-11-19 04:41:26,5.55,3.17,7.80,99.90,735954,40,20107,-67
2020-11-19 04:41:57,3.65,3.33,7.90,99.90,784013,32,20517,-68
2020-11-19 04:42:27,3.15,2.85,7.90,99.90,732052,40,20593,-68
2020-11-19 04:42:58,6.57,3.30,8.00,99.90,732040,40,20517,-68
2020-11-19 04:43:29,3.65,3.35,8.00,99.90,732022,40,20197,-67
2020-11-19 04:44:00,4.07,3.08,8.10,99.90,733994,40,20100,-67
2020-11-19 04:44:31,3.05,2.60,8.10,99.90,734262,40,20136,-68
2020-11-19 04:45:02,3.50,3.05,8.10,99.90,732069,40,20110,-68
2020-11-19 04:45:32,4.72,3.28,8.10,99.90,731911,40,20151,-68
2020-11-19 04:46:03,5.13,3.28,8.10,99.90,734151,40,20586,-68
2020-11-19 04:46:34,4.03,3.33,8.20,99.90,733888,40,20116,-68
2020-11-19 04:47:05,3.95,3.13,8.20,99.90,732048,40,20427,-68
2020-11-19 04:47:39,6.95,3.22,8.20,99.90,732079,40,20108,-67
2020-11-19 04:48:10,4.88,3.58,8.20,99.90,730168,40,20154,-67
2020-11-19 04:48:41,3.90,3.20,8.30,99.90,732689,40,20100,-68
2020-11-19 04:49:12,3.47,3.10,8.30,99.90,791471,32,20178,-68
2020-11-19 04:49:43,4.65,3.40,8.30,99.90,736410,40,20138,-68
2020-11-19 04:50:14,4.22,3.22,8.30,99.90,736080,40,20137,-69
2020-11-19 04:50:45,6.70,3.63,8.30,99.90,794812,32,20108,-68
2020-11-19 04:51:16,3.67,3.28,8.30,99.90,736009,40,20096,-68
2020-11-19 04:51:46,5.03,3.45,8.30,99.90,735989,40,20448,-68
2020-11-19 04:52:17,5.03,2.75,8.30,99.90,735980,40,20108,-68
2020-11-19 04:52:48,4.43,3.10,8.30,99.90,736295,40,20103,-68
2020-11-19 04:53:19,5.88,3.53,8.30,99.90,735860,40,20189,-68
2020-11-19 04:53:50,5.10,3.17,8.30,99.90,736108,40,20107,-68
2020-11-19 04:54:21,6.25,3.25,8.30,99.90,812083,32,20139,-68
2020-11-19 04:54:51,4.80,3.38,8.30,99.90,734254,40,20107,-68
2020-11-19 04:55:22,3.33,3.03,8.30,99.90,731850,40,20109,-68
2020-11-19 04:55:54,6.10,4.32,8.30,99.90,731965,40,20112,-68
2020-11-19 04:56:38,4.18,3.00,8.20,99.90,792706,32,20451,-68
2020-11-19 04:57:19,4.07,3.08,8.30,99.90,735225,40,20104,-68
2020-11-19 04:57:54,5.88,3.20,8.20,99.90,734082,40,20096,-68
2020-11-19 04:58:35,3.55,3.08,8.20,99.90,733867,40,20104,-68
2020-11-19 04:59:07,4.32,3.33,8.20,99.90,733963,40,20104,-68
2020-11-19 04:59:37,5.70,3.47,8.20,99.90,744998,32,20117,-68
2020-11-19 05:00:11,5.15,3.42,8.20,99.90,732053,40,20178,-68
2020-11-19 05:00:42,4.18,3.20,8.10,99.90,761170,32,20116,-68
2020-11-19 05:01:13,4.13,3.10,8.10,99.90,732268,40,20106,-69
2020-11-19 05:01:44,5.07,3.20,8.10,99.90,779471,32,20127,-68
2020-11-19 05:02:14,4.28,3.80,8.10,99.90,734083,40,20111,-68
2020-11-19 05:02:54,3.60,3.30,8.00,99.90,734138,40,20151,-68
2020-11-19 05:03:39,3.60,3.30,8.00,99.90,782129,32,20100,-69
2020-11-19 05:04:10,4.75,3.58,7.90,99.90,817845,32,20107,-68
2020-11-19 05:04:41,7.15,3.78,7.90,99.90,735886,40,20157,-68
2020-11-19 05:05:11,5.45,3.60,7.90,99.90,736056,40,20215,-68
2020-11-19 05:05:42,6.13,3.20,7.90,99.90,731991,40,20104,-68
2020-11-19 05:06:13,3.88,3.45,7.90,99.90,731953,40,20162,-68
2020-11-19 05:06:44,4.13,3.08,7.90,99.90,732023,40,20159,-68
2020-11-19 05:07:14,6.43,3.50,7.90,99.90,734058,40,20120,-68
2020-11-19 05:07:45,6.28,3.70,7.90,99.90,733975,40,20184,-70
2020-11-19 05:08:22,5.28,3.53,7.90,99.90,732020,40,20569,-69
2020-11-19 05:08:52,6.78,3.08,7.80,99.90,799460,32,20574,-69
2020-11-19 05:09:23,3.58,2.83,7.90,99.90,732913,40,20620,-69
2020-11-19 05:10:02,4.05,3.10,7.80,99.90,734855,40,20108,-69
2020-11-19 05:10:32,4.50,3.20,7.80,99.90,735873,40,20116,-69
2020-11-19 05:11:07,4.88,3.17,7.80,99.90,727834,40,20117,-69
2020-11-19 05:11:47,4.88,3.45,7.90,99.90,773023,33,20118,-69
2020-11-19 05:12:18,3.95,3.05,7.80,99.90,778189,32,20131,-69
2020-11-19 05:12:52,7.90,3.33,7.80,99.90,732765,40,20525,-68
2020-11-19 05:13:22,5.65,3.60,7.80,99.90,729787,40,20092,-69
2020-11-19 05:14:04,3.15,2.85,7.90,99.90,729833,40,20109,-69
2020-11-19 05:14:34,3.80,3.13,7.80,99.90,731917,40,20112,-68
2020-11-19 05:15:05,3.75,3.10,7.80,99.90,731851,40,20112,-68
2020-11-19 05:15:36,3.63,3.33,7.80,99.90,729279,40,20120,-69
2020-11-19 05:16:17,5.78,3.25,7.80,99.90,729766,40,20151,-69
2020-11-19 05:16:57,3.67,3.22,7.80,99.90,743256,33,20128,-69
2020-11-19 05:17:27,4.13,3.00,7.80,99.90,781823,32,20103,-69
2020-11-19 05:17:59,4.07,3.03,7.90,99.90,734340,40,20097,-69
2020-11-19 05:18:29,4.53,3.20,7.90,99.90,734646,40,20152,-69
2020-11-19 05:19:00,4.63,3.08,7.90,99.90,733707,40,20442,-69
2020-11-19 05:19:32,4.93,3.13,7.80,99.90,733762,40,20651,-69
2020-11-19 05:20:03,4.78,2.95,7.80,99.90,799648,32,20113,-69
2020-11-19 05:20:33,3.47,2.95,7.80,99.90,732102,40,20108,-69
2020-11-19 05:21:04,6.18,3.00,7.80,99.90,731860,40,20518,-69
2020-11-19 05:21:35,3.33,2.92,7.80,99.90,731907,40,20097,-69
2020-11-19 05:22:15,6.60,3.15,7.80,99.90,733895,40,20174,-69
2020-11-19 05:22:45,3.28,2.88,7.80,99.90,786352,32,20093,-69
2020-11-19 05:23:16,4.95,3.47,7.80,99.90,733878,40,20171,-69
2020-11-19 05:23:47,4.13,3.08,7.80,99.90,731870,40,20097,-69
2020-11-19 05:24:21,5.30,3.30,7.70,99.90,776243,32,20121,-69
2020-11-19 05:25:04,3.50,3.20,7.70,99.90,734013,40,20199,-69
2020-11-19 05:25:34,4.97,3.67,7.70,99.90,790567,32,20104,-68
2020-11-19 05:26:05,3.92,3.00,7.70,99.90,733053,40,20108,-69
2020-11-19 05:26:36,3.47,3.00,7.70,99.90,732852,40,20100,-69
2020-11-19 05:27:11,6.75,3.35,7.60,99.90,733940,40,20116,-69
2020-11-19 05:27:42,5.75,3.40,7.70,99.90,734381,40,20112,-69
2020-11-19 05:28:13,4.45,3.20,7.70,99.90,735981,40,20096,-69
2020-11-19 05:28:43,3.85,3.30,7.70,99.90,735200,40,20170,-69
2020-11-19 05:29:14,4.93,2.90,7.60,99.90,731886,40,20648,-69
2020-11-19 05:29:47,3.53,2.67,7.60,99.90,731770,40,20097,-69
2020-11-19 05:30:18,5.00,3.00,7.70,99.90,779048,32,20093,-69
2020-11-19 05:30:48,3.40,2.67,7.70,99.90,734177,40,20132,-69
2020-11-19 05:31:19,6.00,3.17,7.70,99.90,732051,40,20143,-69
2020-11-19 05:31:50,4.25,2.78,7.70,99.90,727974,40,20121,-69
2020-11-19 05:32:21,3.20,2.60,7.70,99.90,731930,40,20554,-69
2020-11-19 05:32:52,4.43,2.70,7.80,99.90,729870,40,20129,-69
2020-11-19 05:33:22,4.63,3.40,7.70,99.90,731928,40,20610,-69
2020-11-19 05:33:53,3.33,2.90,7.70,99.90,731939,40,20147,-69
2020-11-19 05:34:24,3.33,2.40,7.70,99.90,731823,40,20120,-69
2020-11-19 05:34:54,2.97,2.58,7.80,99.90,734048,40,20613,-69
2020-11-19 05:35:25,2.83,2.45,7.80,99.90,733973,40,20106,-69
2020-11-19 05:35:56,3.38,2.60,7.80,99.90,732061,40,20579,-69
2020-11-19 05:36:27,3.65,2.67,7.90,99.90,727773,40,20101,-69
2020-11-19 05:36:57,3.85,2.80,7.90,99.90,733858,40,20104,-69
2020-11-19 05:37:28,3.50,2.50,7.90,99.90,731910,40,20092,-69
2020-11-19 05:37:59,4.85,2.97,7.90,99.90,733968,40,20582,-69
2020-11-19 05:38:29,5.15,2.90,7.90,99.90,727888,40,20139,-69
2020-11-19 05:39:00,3.97,2.80,7.90,99.90,731747,40,20144,-69
2020-11-19 05:39:31,4.00,2.60,7.90,99.90,731835,40,20111,-69
2020-11-19 05:40:02,3.22,2.88,7.90,99.90,731969,40,20693,-69
2020-11-19 05:40:32,3.95,2.42,7.90,99.90,729756,40,20113,-69
2020-11-19 05:41:03,4.57,2.53,7.80,99.90,733899,40,20128,-69
2020-11-19 05:41:34,3.80,2.55,7.90,99.90,735751,40,20120,-69
2020-11-19 05:42:07,4.80,2.70,7.90,99.90,731848,40,20116,-69
2020-11-19 05:42:38,5.05,2.55,7.90,99.90,776303,32,20164,-69
2020-11-19 05:43:09,35.70,24.55,7.90,99.90,731852,40,20131,-69
2020-11-19 05:43:39,17.17,11.40,8.10,99.90,733277,40,20112,-69
2020-11-19 05:44:12,22.42,15.35,8.10,99.90,731817,40,20321,-68
2020-11-19 05:44:46,77.47,50.72,8.10,99.90,794790,32,20499,-68
2020-11-19 05:45:17,18.63,13.77,8.10,99.90,729670,40,20584,-69
2020-11-19 05:45:47,4.15,3.75,8.10,99.90,731975,40,20100,-69
2020-11-19 05:46:18,3.50,3.00,8.20,99.90,729720,40,20144,-69
2020-11-19 05:46:49,4.03,2.30,8.20,99.90,729886,40,20108,-69
2020-11-19 05:47:31,3.58,2.67,8.20,99.90,765158,32,20134,-69
2020-11-19 05:48:06,4.13,2.67,8.20,99.90,777767,32,20115,-69
2020-11-19 05:48:44,3.83,2.65,8.20,99.90,731922,40,20123,-69
2020-11-19 05:49:25,2.97,2.53,8.20,99.90,733705,40,20545,-69
2020-11-19 05:49:57,4.60,2.45,8.20,99.90,831709,32,20103,-69
2020-11-19 05:50:33,4.40,2.58,8.30,99.90,734081,40,20100,-69
2020-11-19 05:51:03,5.53,3.08,8.30,99.90,735194,40,20120,-69
2020-11-19 05:51:34,5.38,2.95,8.30,99.90,735967,40,20146,-69
2020-11-19 05:52:13,3.75,2.60,8.20,99.90,733791,40,20299,-69
2020-11-19 05:52:47,5.65,3.00,8.30,99.90,732842,40,20112,-69
2020-11-19 05:53:23,4.40,2.38,8.40,99.90,778334,32,20107,-69
2020-11-19 05:53:53,4.75,2.33,8.40,99.90,729803,40,20172,-69
2020-11-19 05:54:24,4.03,2.42,8.40,99.90,727696,40,20105,-69
2020-11-19 05:54:55,7.00,2.53,8.30,99.90,728351,40,20514,-69
2020-11-19 05:55:26,3.63,2.60,8.40,99.90,728037,40,20555,-69
2020-11-19 05:56:04,4.80,2.83,8.40,99.90,732058,40,20103,-69
2020-11-19 05:56:46,5.68,2.78,8.40,99.90,772960,32,20154,-69
2020-11-19 05:57:26,4.10,2.28,8.40,99.90,731865,40,20104,-68
2020-11-19 05:58:04,3.47,2.15,8.40,99.90,729838,40,20116,-69
2020-11-19 05:58:35,3.00,2.25,8.40,99.90,791164,32,20100,-69
2020-11-19 05:59:08,7.55,2.65,8.40,99.90,732977,40,20108,-68
2020-11-19 05:59:39,3.28,2.22,8.40,99.90,762190,32,20136,-69
2020-11-19 06:00:14,5.28,2.45,8.40,99.90,732011,40,20101,-69
2020-11-19 06:00:46,4.32,2.55,8.40,99.90,790560,32,20124,-69
2020-11-19 06:01:17,5.40,2.33,8.40,99.90,732079,40,20112,-69
2020-11-19 06:01:48,5.50,2.00,8.40,99.90,732217,40,20104,-69
2020-11-19 06:02:19,7.80,2.20,8.40,99.90,732281,40,20128,-69
2020-11-19 06:02:50,4.22,2.20,8.40,99.90,733869,40,20107,-69
2020-11-19 06:03:24,2.75,2.42,8.50,99.90,803885,32,20125,-69
2020-11-19 06:04:01,5.32,2.33,8.50,99.90,731837,40,20104,-69
2020-11-19 06:04:32,3.30,2.10,8.50,99.90,731657,40,20120,-69
2020-11-19 06:05:05,2.20,2.00,8.50,99.90,799426,32,20088,-69
2020-11-19 06:05:38,2.97,1.92,8.40,99.90,734650,40,20144,-69
2020-11-19 06:06:35,3.13,2.15,8.50,99.90,755432,32,20117,-69
2020-11-19 06:07:07,5.20,2.00,8.60,99.90,739885,40,20121,-69
2020-11-19 06:07:38,5.25,1.70,8.80,99.90,785694,32,20110,-69
2020-11-19 06:08:12,3.67,1.95,8.90,99.90,737794,40,20131,-69
2020-11-19 06:08:43,2.00,1.80,8.90,99.90,735899,40,20100,-69
2020-11-19 06:09:14,4.03,1.88,9.00,99.90,736516,40,20103,-69
2020-11-19 06:09:45,2.30,1.90,9.00,99.90,736383,40,20092,-69
2020-11-19 06:10:16,4.03,2.33,9.10,99.90,733922,40,20136,-69
2020-11-19 06:10:47,3.38,2.03,9.10,99.90,748054,32,20100,-69
2020-11-19 06:11:18,2.45,1.98,9.10,99.90,735848,40,20100,-69
2020-11-19 06:11:49,3.17,2.00,9.10,99.90,738034,40,20443,-69
2020-11-19 06:12:19,2.92,1.90,9.20,99.90,737892,40,20155,-69
2020-11-19 06:12:58,3.28,2.08,9.20,99.90,740022,40,20169,-69
2020-11-19 06:13:28,4.15,2.10,9.20,99.90,739219,40,20122,-69
2020-11-19 06:13:59,2.70,2.35,9.10,99.90,733847,40,20140,-69
2020-11-19 06:14:30,2.10,1.77,9.10,99.90,735816,40,20190,-69
2020-11-19 06:15:00,2.38,1.90,9.10,99.90,735758,40,20549,-69
2020-11-19 06:15:36,2.75,2.00,9.10,99.90,733916,40,20184,-69
2020-11-19 06:16:10,2.00,1.80,9.10,99.90,735509,40,20147,-69
2020-11-19 06:16:57,2.03,1.85,9.10,99.90,729797,40,20166,-69
2020-11-19 06:17:27,5.20,2.35,9.20,99.90,779821,32,20517,-69
2020-11-19 06:18:02,3.05,2.00,9.20,99.90,731854,40,20522,-69
2020-11-19 06:18:33,3.42,1.70,9.30,99.90,749336,32,20206,-69
2020-11-19 06:19:04,3.25,2.10,9.40,99.90,734068,40,20128,-69
2020-11-19 06:19:37,3.85,2.25,9.30,99.90,734073,40,20100,-68
2020-11-19 06:20:08,5.60,2.22,9.30,99.90,776529,32,20135,-69
2020-11-19 06:20:39,3.20,2.00,9.30,99.90,732181,40,20166,-69
2020-11-19 06:21:12,3.20,1.88,9.30,99.90,731794,40,20097,-69
2020-11-19 06:21:43,3.13,2.20,9.20,99.90,798255,32,20088,-68
2020-11-19 06:22:14,3.35,1.98,9.20,99.90,736248,40,20195,-70
2020-11-19 06:22:44,3.42,2.30,9.20,99.90,734091,40,20104,-69
2020-11-19 06:23:15,3.28,1.95,9.30,99.90,732899,40,20517,-69
2020-11-19 06:23:52,2.83,2.10,9.30,99.90,731584,40,20608,-69
2020-11-19 06:24:22,3.65,2.25,9.30,99.90,799974,32,20105,-70
2020-11-19 06:24:53,2.75,1.58,9.40,99.90,732248,40,20093,-69
2020-11-19 06:25:24,5.13,2.05,9.40,99.90,732291,40,20111,-69
2020-11-19 06:25:55,3.05,2.20,9.40,99.90,731637,40,20104,-69
2020-11-19 06:26:26,3.90,2.28,9.50,99.90,735784,40,20126,-69
2020-11-19 06:26:56,2.42,1.80,9.50,99.90,735946,40,20534,-69
2020-11-19 06:27:27,2.67,2.13,9.40,99.90,736022,40,20111,-69
2020-11-19 06:28:05,2.22,1.90,9.50,99.90,735769,40,20228,-69
2020-11-19 06:28:35,3.53,2.05,9.50,99.90,733630,40,20123,-69
2020-11-19 06:29:06,16.92,9.50,9.50,99.90,733601,40,20097,-69
2020-11-19 06:29:43,26.40,17.65,9.50,99.90,733993,40,20146,-69
2020-11-19 06:30:14,4.50,2.47,9.50,99.90,733653,40,20132,-70
2020-11-19 06:30:52,6.85,4.28,9.60,99.90,732973,40,20111,-69
2020-11-19 06:31:22,6.75,4.50,9.60,99.90,731610,40,20509,-70
2020-11-19 06:31:53,17.27,10.68,9.60,99.90,731789,40,20571,-69
2020-11-19 06:32:24,4.32,3.33,9.60,99.90,733955,40,20093,-69
2020-11-19 06:32:55,3.55,1.90,9.70,99.90,733837,40,20578,-69
2020-11-19 06:33:26,3.80,2.25,9.70,99.90,733789,40,20562,-69
2020-11-19 06:34:00,3.00,2.70,9.80,99.90,731967,40,20108,-69
2020-11-19 06:34:31,2.80,1.85,9.80,99.90,733950,40,20123,-69
2020-11-19 06:35:01,7.18,3.97,9.90,99.90,734185,40,20103,-69
2020-11-19 06:35:32,7.75,3.75,9.80,99.90,735701,40,20115,-69
2020-11-19 06:36:07,4.03,1.80,9.80,99.90,735794,40,20103,-69
2020-11-19 06:36:40,2.47,2.00,9.80,99.90,733596,40,20567,-69
2020-11-19 06:37:11,2.97,2.05,9.90,99.90,805038,32,20096,-69
2020-11-19 06:37:42,5.90,1.80,9.80,99.90,735750,40,20111,-69
2020-11-19 06:38:13,5.78,2.00,9.90,99.90,731855,40,20100,-69
2020-11-19 06:38:43,6.25,2.38,9.80,99.90,733701,40,20616,-69
2020-11-19 06:39:15,4.57,2.10,9.80,99.90,733937,40,20104,-69
2020-11-19 06:39:46,4.53,2.17,9.80,99.90,735887,40,20120,-69
2020-11-19 06:40:16,3.38,2.00,9.80,99.90,735732,40,20123,-69
2020-11-19 06:40:47,5.55,2.47,9.80,99.90,731548,40,20108,-69
2020-11-19 06:41:18,2.92,1.80,9.90,99.90,733516,40,20591,-69
2020-11-19 06:41:49,4.30,2.03,9.80,99.90,735913,40,20154,-69
2020-11-19 06:42:21,2.33,1.70,9.90,99.90,800639,32,20155,-69
2020-11-19 06:42:52,2.33,2.10,9.90,99.90,737909,40,20169,-70
2020-11-19 06:43:23,3.60,1.98,9.90,99.90,735391,40,20135,-69
2020-11-19 06:43:54,5.40,2.30,10.00,99.90,733511,40,20108,-69
2020-11-19 06:44:28,3.60,2.30,10.00,99.90,730184,40,20556,-69
2020-11-19 06:45:04,5.13,2.42,10.00,99.90,728259,40,20568,-69
2020-11-19 06:45:35,3.03,1.65,10.00,99.90,788558,32,20112,-67
2020-11-19 06:46:05,3.35,1.95,10.00,99.90,733398,40,20131,-68
2020-11-19 06:46:36,4.18,1.80,10.00,99.90,735934,40,20139,-68
2020-11-19 06:47:27,2.65,1.95,10.00,99.90,733860,40,20144,-69
2020-11-19 06:48:09,4.07,2.90,10.00,99.90,731381,40,20123,-68
2020-11-19 06:48:40,2.33,1.80,10.00,99.90,732608,40,20127,-69
2020-11-19 06:49:11,5.93,2.20,10.10,99.90,734853,40,20124,-68
2020-11-19 06:49:41,6.07,4.10,10.10,99.90,737129,40,20139,-68
2020-11-19 06:50:17,4.90,4.05,10.10,99.90,738350,40,20743,-68
2020-11-19 06:50:52,4.10,2.88,10.10,99.90,786946,32,20636,-69
2020-11-19 06:51:26,2.30,1.80,10.10,99.90,733870,40,20108,-69
2020-11-19 06:51:59,16.02,5.53,10.20,99.90,734772,40,20140,-69
2020-11-19 06:52:36,4.80,3.13,10.10,99.90,733254,40,20160,-69
2020-11-19 06:53:23,4.13,2.45,10.20,99.90,733122,40,20112,-69
2020-11-19 06:53:53,2.72,1.83,10.20,99.90,787659,32,20192,-70
2020-11-19 06:54:24,3.05,2.10,10.20,99.90,734259,40,20233,-69
2020-11-19 06:54:57,4.93,2.20,10.20,99.90,735936,40,20108,-69
2020-11-19 06:55:27,2.67,2.03,10.20,99.90,785795,32,20593,-69
2020-11-19 06:55:58,3.97,1.80,10.20,99.90,737660,40,20115,-69
2020-11-19 06:56:29,3.17,1.88,10.30,99.90,737948,40,20119,-69
2020-11-19 06:57:00,2.95,1.92,10.30,99.90,737806,40,20165,-69
2020-11-19 06:57:31,4.20,2.20,10.30,99.90,737658,40,20588,-69
2020-11-19 06:58:03,3.60,2.10,10.20,99.90,735726,40,20107,-69
2020-11-19 06:58:34,4.15,2.03,10.30,99.90,743238,32,20191,-70
2020-11-19 06:59:05,4.97,2.60,10.40,99.90,734012,40,20112,-69
2020-11-19 06:59:35,4.47,2.05,10.40,99.90,735660,40,20572,-69
2020-11-19 07:00:07,3.25,1.98,10.30,99.90,733557,40,20180,-71
2020-11-19 07:00:37,4.78,2.47,10.30,99.90,749314,32,20593,-69
2020-11-19 07:01:08,5.10,1.92,10.40,99.90,733622,40,20588,-70
2020-11-19 07:01:39,5.38,2.38,10.40,99.90,733836,40,20129,-68
2020-11-19 07:02:09,2.88,1.98,10.40,99.90,733748,40,20583,-69
2020-11-19 07:02:40,5.30,1.80,10.50,99.90,738321,32,20279,-68
2020-11-19 07:03:11,2.80,1.88,10.50,99.90,735945,40,20107,-68
2020-11-19 07:03:42,3.13,1.80,10.50,99.90,769717,32,20096,-69
2020-11-19 07:04:13,3.25,1.60,10.50,99.90,737689,40,20111,-70
2020-11-19 07:04:44,2.47,1.70,10.50,99.90,735899,40,20683,-68
2020-11-19 07:05:21,4.35,1.92,10.50,99.90,735788,40,20104,-70
2020-11-19 07:06:05,6.40,2.00,10.60,99.90,736033,32,20791,-70
2020-11-19 07:06:36,2.70,1.80,10.60,99.90,745751,32,20589,-70
2020-11-19 07:07:13,3.63,2.05,10.60,99.90,733603,40,20101,-70
2020-11-19 07:07:44,2.92,2.30,10.60,99.90,750988,32,20583,-70
2020-11-19 07:08:15,4.13,1.92,10.60,99.90,737844,40,20540,-70
2020-11-19 07:08:45,3.47,2.05,10.60,99.90,737736,40,20563,-70
2020-11-19 07:09:16,3.17,2.00,10.60,99.90,737615,40,20449,-70
2020-11-19 07:09:47,3.55,2.60,10.60,99.90,733945,40,20136,-70
2020-11-19 07:10:17,3.42,2.67,10.60,99.90,733853,40,20160,-69
2020-11-19 07:10:48,2.28,1.88,10.60,99.90,733590,40,20114,-70
2020-11-19 07:11:19,4.03,3.25,10.60,99.90,735258,40,20675,-71
2020-11-19 07:11:50,5.20,4.05,10.60,99.90,735709,40,20103,-70
2020-11-19 07:12:27,9.23,6.60,10.60,99.90,735928,40,20104,-70
2020-11-19 07:12:58,4.50,2.33,10.60,99.90,735845,40,20116,-68
2020-11-19 07:13:29,2.38,1.88,10.60,99.90,776366,32,20140,-68
2020-11-19 07:14:00,4.22,1.83,10.60,99.90,735731,40,20524,-69
2020-11-19 07:14:38,2.47,2.05,10.60,99.90,740029,32,20103,-70
2020-11-19 07:15:19,11.27,7.07,10.60,99.90,732557,40,20571,-69
2020-11-19 07:15:49,45.42,30.60,10.70,99.90,731505,40,20192,-69
2020-11-19 07:16:20,21.15,13.63,10.70,99.90,731705,40,20179,-69
2020-11-19 07:16:52,5.82,4.25,10.70,99.90,731167,40,20151,-69
2020-11-19 07:17:26,2.72,2.20,10.70,99.90,729676,40,20101,-69
2020-11-19 07:17:57,3.20,2.28,10.70,99.90,780720,32,20107,-69
2020-11-19 07:18:28,3.70,2.70,10.70,99.90,730044,40,20112,-69
2020-11-19 07:19:00,5.25,2.10,10.80,99.90,731775,40,20160,-72
2020-11-19 07:19:31,2.97,1.90,10.80,99.90,803781,32,20108,-69
2020-11-19 07:20:01,5.32,1.90,10.80,99.90,731804,40,20104,-69
2020-11-19 07:20:41,4.30,1.80,10.80,99.90,734015,40,20104,-68
2020-11-19 07:21:12,4.28,2.42,10.80,99.90,741995,32,20124,-70
2020-11-19 07:21:48,4.93,2.30,10.80,99.90,735685,40,20104,-69
2020-11-19 07:22:33,3.75,2.03,10.90,99.90,756378,32,20104,-69
2020-11-19 07:23:07,6.35,2.35,10.90,99.90,733835,40,20551,-68
2020-11-19 07:23:38,5.80,2.30,11.00,99.90,735572,40,20621,-68
2020-11-19 07:24:12,3.95,1.90,11.00,99.90,779344,32,20125,-69
2020-11-19 07:24:53,2.33,1.67,11.00,99.90,735446,40,20151,-68
2020-11-19 07:25:24,11.10,11.10,11.10,99.90,735110,40,20506,-72
2020-11-19 07:25:54,3.65,2.00,11.10,99.90,733787,40,20051,-70
2020-11-19 07:26:25,2.30,1.80,11.20,99.90,734368,40,20104,-70
2020-11-19 07:26:56,1.73,1.63,11.20,99.90,732055,40,20109,-70
2020-11-19 07:27:27,4.45,2.08,11.20,99.90,733576,40,20131,-71
2020-11-19 07:27:58,5.50,1.83,11.30,99.90,731892,40,20468,-70
2020-11-19 07:28:28,3.35,2.20,11.30,99.90,733913,40,20124,-70
2020-11-19 07:28:59,2.50,1.73,11.30,99.90,735730,40,20167,-70
2020-11-19 07:29:30,3.30,2.05,11.30,99.90,735857,40,20100,-71
2020-11-19 07:30:01,2.85,1.80,11.40,99.90,739595,40,20107,-70
2020-11-19 07:30:33,2.10,1.48,11.50,99.90,736293,40,20120,-70
2020-11-19 07:31:04,4.70,1.83,11.50,99.90,738347,32,20232,-71
2020-11-19 07:31:34,2.78,2.13,11.50,99.90,737759,40,20146,-69
2020-11-19 07:32:05,4.57,1.75,11.60,99.90,737629,40,20107,-70
2020-11-19 07:32:43,2.88,1.58,11.50,99.90,737672,40,20186,-70
2020-11-19 07:33:16,3.42,1.83,11.60,99.90,798573,32,20100,-74
2020-11-19 07:33:46,2.10,1.42,11.60,99.90,744170,32,20156,-71
2020-11-19 07:34:17,2.10,1.52,11.60,99.90,731621,40,20145,-70
2020-11-19 07:34:48,2.75,1.77,11.60,99.90,731714,40,20168,-70
2020-11-19 07:35:19,3.88,1.85,11.70,99.90,731896,40,20115,-73
2020-11-19 07:35:50,3.00,1.80,11.60,99.90,733769,40,20115,-69
2020-11-19 07:36:21,3.03,2.00,11.70,99.90,733109,40,20108,-70
2020-11-19 07:36:53,2.10,1.63,11.70,99.90,732752,40,20605,-69
2020-11-19 07:37:24,4.45,1.65,11.70,99.90,736453,32,20120,-70
2020-11-19 07:37:54,1.65,1.42,11.80,99.90,737661,40,20103,-69
2020-11-19 07:38:25,3.53,2.17,11.90,99.90,735618,40,20107,-69
2020-11-19 07:38:56,4.43,2.20,11.90,99.90,734166,40,20099,-69
2020-11-19 07:39:26,4.70,2.03,11.90,99.90,736231,40,20108,-69
2020-11-19 07:39:57,2.67,1.73,11.90,99.90,735821,40,20196,-69
2020-11-19 07:40:28,37.63,25.55,11.90,99.90,736476,40,20485,-70
2020-11-19 07:40:59,4.55,3.38,11.90,99.90,736133,40,20119,-69
2020-11-19 07:41:30,6.53,4.32,11.90,99.90,736088,40,20123,-69
2020-11-19 07:42:01,2.88,1.95,11.90,99.90,734192,40,20108,-69
2020-11-19 07:42:32,5.82,1.80,11.90,99.90,733985,40,20151,-69
2020-11-19 07:43:02,2.17,1.70,11.80,99.90,734015,40,20119,-69
2020-11-19 07:43:33,5.18,1.77,11.90,99.90,731977,40,20101,-69
2020-11-19 07:44:04,3.35,2.00,11.90,99.90,733913,40,20096,-69
2020-11-19 07:44:34,5.28,4.30,11.90,99.90,732159,40,20587,-69
2020-11-19 07:45:06,4.07,2.15,11.90,99.90,731824,40,20159,-69
2020-11-19 07:45:37,5.55,1.90,11.90,99.90,781710,32,20183,-69
2020-11-19 07:46:07,3.00,1.75,12.00,99.90,751281,32,20180,-70
2020-11-19 07:46:38,3.97,1.67,12.00,99.90,734231,40,20107,-69
2020-11-19 07:47:09,4.22,1.80,11.90,99.90,735652,40,20115,-70
2020-11-19 07:47:46,4.97,1.85,11.90,99.90,734003,40,20218,-70
2020-11-19 07:48:16,8.32,1.85,11.90,99.90,738491,32,20181,-71
2020-11-19 07:48:47,3.60,2.65,11.90,99.90,728621,40,20171,-70
2020-11-19 07:49:18,3.97,2.35,11.90,99.90,729910,40,20571,-70
2020-11-19 07:49:49,5.00,1.95,11.90,99.90,730135,40,20503,-70
2020-11-19 07:50:19,4.70,2.45,11.90,99.90,731877,40,20483,-70
2020-11-19 07:50:50,4.18,1.80,11.90,99.90,732139,40,20144,-70
2020-11-19 07:51:21,4.35,1.70,11.90,99.90,734173,40,20104,-70
2020-11-19 07:51:52,4.65,1.90,11.90,99.90,729920,40,20108,-70
2020-11-19 07:52:22,4.03,2.20,11.80,99.90,731854,40,20227,-71
2020-11-19 07:52:53,4.50,2.55,11.70,99.90,729878,40,20112,-70
2020-11-19 07:53:24,5.05,2.70,11.70,99.90,730261,40,20136,-70
2020-11-19 07:53:55,4.40,2.08,11.60,99.90,734105,40,20092,-69
2020-11-19 07:54:25,3.65,2.33,11.50,99.90,734072,40,20097,-70
2020-11-19 07:54:56,5.55,2.10,11.50,99.90,736043,40,20153,-69
2020-11-19 07:55:27,6.88,1.88,11.40,99.90,734029,40,20108,-69
2020-11-19 07:55:58,6.18,2.17,11.30,99.90,732042,40,20136,-69
2020-11-19 07:56:29,4.43,2.05,11.20,99.90,732151,40,20134,-69
2020-11-19 07:56:59,4.15,1.90,11.10,99.90,734014,40,20108,-69
2020-11-19 07:57:30,2.17,1.90,11.00,99.90,734106,40,20454,-69
2020-11-19 07:58:01,7.10,2.70,11.00,99.90,734313,40,20217,-69
2020-11-19 07:58:32,3.25,2.10,10.90,99.90,734041,40,20140,-69
2020-11-19 07:59:02,3.53,1.85,10.90,99.90,734148,40,20576,-69
2020-11-19 07:59:33,3.45,2.13,10.80,99.90,734139,40,20111,-69
2020-11-19 08:00:04,4.38,2.50,10.70,99.90,734074,40,20112,-69
2020-11-19 08:00:35,2.92,2.30,10.60,99.90,789862,32,20568,-69
2020-11-19 08:01:06,8.35,5.75,10.60,99.90,734822,40,20696,-68
2020-11-19 08:01:37,14.02,8.43,10.50,99.90,734546,40,20467,-69
2020-11-19 08:02:07,3.00,2.42,10.50,99.90,733988,40,20606,-69
2020-11-19 08:02:38,4.30,2.38,10.40,99.90,734101,40,20570,-69
2020-11-19 08:03:12,4.45,3.20,10.40,99.90,731917,40,20093,-69
2020-11-19 08:03:42,3.40,2.33,10.40,99.90,744371,32,20158,-69
2020-11-19 08:04:13,3.80,2.17,10.30,99.90,735840,40,20120,-69
2020-11-19 08:04:44,6.10,3.08,10.30,99.90,734041,40,20143,-69
2020-11-19 08:05:15,4.85,2.17,10.30,99.90,736012,40,20112,-69
2020-11-19 08:05:46,4.97,2.25,10.30,99.90,791565,32,20152,-71
2020-11-19 08:06:17,4.30,2.28,10.30,99.90,736204,40,20107,-70
2020-11-19 08:06:47,3.40,2.08,10.30,99.90,736341,40,20268,-70
2020-11-19 08:07:18,5.50,2.53,10.30,99.90,736237,40,20103,-70
2020-11-19 08:07:49,2.42,1.77,10.30,99.90,736364,40,20136,-70
2020-11-19 08:08:20,8.88,2.40,10.30,99.90,738152,40,20104,-70
2020-11-19 08:08:50,3.30,2.22,10.30,99.90,738149,40,20166,-70
2020-11-19 08:09:21,2.25,1.92,10.30,99.90,735789,40,20123,-69
2020-11-19 08:09:52,3.45,2.50,10.30,99.90,733837,40,20124,-69
2020-11-19 08:10:23,3.78,2.10,10.30,99.90,732009,40,20189,-69
2020-11-19 08:10:53,2.30,1.90,10.30,99.90,732298,40,20452,-69
2020-11-19 08:11:24,3.67,2.05,10.30,99.90,735995,40,20167,-68
2020-11-19 08:11:55,5.93,2.10,10.30,99.90,736045,40,20123,-69
2020-11-19 08:12:26,2.92,2.13,10.30,99.90,736004,40,20136,-69
2020-11-19 08:12:57,4.38,1.90,10.40,99.90,735979,40,20514,-70
2020-11-19 08:13:28,2.72,2.00,10.40,99.90,738243,40,20449,-69
2020-11-19 08:13:58,4.78,2.10,10.40,99.90,737787,40,20671,-68
2020-11-19 08:14:30,3.58,1.90,10.40,99.90,735929,40,20111,-68
2020-11-19 08:15:00,3.45,2.30,10.40,99.90,743027,32,20104,-68
2020-11-19 08:15:31,2.30,1.90,10.40,99.90,733914,40,20279,-70
2020-11-19 08:16:02,4.55,2.08,10.50,99.90,736224,40,20185,-71
2020-11-19 08:16:33,3.22,1.92,10.50,99.90,737939,40,20115,-70
2020-11-19 08:17:03,1.75,1.60,10.50,99.90,736196,40,20088,-70
2020-11-19 08:17:36,3.58,2.10,10.50,99.90,737916,40,20225,-70
2020-11-19 08:18:07,4.93,2.00,10.60,99.90,736385,40,20160,-70
2020-11-19 08:18:38,2.25,1.88,10.60,99.90,737946,40,20115,-70
2020-11-19 08:19:09,2.75,1.80,10.60,99.90,738862,32,20275,-70
2020-11-19 08:19:40,3.58,2.13,10.70,99.90,742772,32,20119,-70
2020-11-19 08:20:10,5.50,2.05,10.70,99.90,735896,40,20104,-70
2020-11-19 08:20:41,3.05,2.20,10.80,99.90,736001,40,20112,-70
2020-11-19 08:21:15,2.83,1.73,10.80,99.90,737966,40,20108,-70
2020-11-19 08:21:46,3.10,2.33,10.80,99.90,737825,40,20640,-70
2020-11-19 08:22:17,3.42,2.20,10.80,99.90,738038,40,20620,-70
2020-11-19 08:22:47,3.50,1.90,10.90,99.90,733855,40,20104,-70
2020-11-19 08:23:18,3.13,2.15,10.90,99.90,734020,40,20118,-70
2020-11-19 08:23:49,5.75,2.50,10.90,99.90,736003,40,20132,-70
2020-11-19 08:24:19,4.50,1.85,11.00,99.90,736012,40,20104,-70
2020-11-19 08:24:50,3.30,2.42,11.00,99.90,737847,40,20099,-70
2020-11-19 08:25:21,4.40,2.47,11.10,99.90,735812,40,20119,-69
2020-11-19 08:25:52,3.28,1.85,11.10,99.90,736108,40,20149,-69
2020-11-19 08:26:23,3.40,2.40,11.20,99.90,738006,40,20154,-68
2020-11-19 08:26:54,2.28,1.77,11.20,99.90,737917,40,20104,-69
2020-11-19 08:27:24,2.67,2.15,11.20,99.90,737841,40,20147,-69
2020-11-19 08:27:55,2.65,1.55,11.20,99.90,737638,40,20147,-68
2020-11-19 08:28:26,3.35,1.90,11.30,99.90,734031,40,20108,-70
2020-11-19 08:28:57,5.20,2.55,11.30,99.90,735935,40,20119,-70
2020-11-19 08:29:28,7.10,4.90,11.40,99.90,733879,40,20531,-71
2020-11-19 08:29:58,10.77,6.97,11.40,99.90,732260,40,20107,-70
2020-11-19 08:30:29,16.52,10.55,11.40,99.90,733857,40,20112,-71
2020-11-19 08:31:00,13.13,9.77,11.50,99.90,733818,40,20112,-70
2020-11-19 08:31:31,5.45,2.95,11.50,99.90,736244,40,20104,-72
2020-11-19 08:32:01,7.57,3.22,11.50,99.90,736020,40,20623,-73
2020-11-19 08:32:32,5.25,3.30,11.60,99.90,737713,40,20135,-71
2020-11-19 08:33:03,8.40,5.72,11.60,99.90,735933,40,20110,-71
2020-11-19 08:33:33,6.13,4.05,11.60,99.90,737911,40,20107,-71
2020-11-19 08:34:04,5.72,2.45,11.60,99.90,735122,40,20236,-70
2020-11-19 08:34:35,3.50,2.13,11.70,99.90,732175,40,20108,-71
2020-11-19 08:35:06,2.88,1.90,11.70,99.90,731946,40,20097,-70
2020-11-19 08:35:37,4.13,2.35,11.80,99.90,733994,40,20527,-71
2020-11-19 08:36:08,4.50,2.63,11.80,99.90,735071,40,20124,-72
2020-11-19 08:36:39,4.00,2.92,11.80,99.90,737968,40,20143,-71
2020-11-19 08:37:10,4.25,2.35,11.80,99.90,738192,40,20118,-71
2020-11-19 08:37:41,3.85,2.63,11.80,99.90,737516,40,20124,-70
2020-11-19 08:38:11,5.03,2.03,11.90,99.90,737908,40,20104,-72
2020-11-19 08:38:42,10.43,2.60,11.90,99.90,735918,40,20132,-71
2020-11-19 08:39:13,5.20,2.85,11.90,99.90,736059,40,20139,-70
2020-11-19 08:39:44,2.75,2.00,11.80,99.90,735885,40,20096,-70
2020-11-19 08:40:15,4.75,2.28,11.80,99.90,737961,32,20135,-71
2020-11-19 08:40:46,3.78,2.60,11.90,99.90,737961,40,20115,-71
2020-11-19 08:41:16,2.42,2.05,12.00,99.90,736191,40,20175,-70
2020-11-19 08:42:06,3.65,2.30,12.00,99.90,736046,40,20122,-71
2020-11-19 08:42:37,5.57,2.58,12.00,99.90,735003,40,20104,-73
2020-11-19 08:43:08,8.05,3.90,12.00,99.90,736370,40,20099,-72
2020-11-19 08:43:38,2.42,1.77,12.10,99.90,736166,40,20104,-73
2020-11-19 08:44:09,3.08,2.08,12.10,99.90,736179,40,20140,-71
2020-11-19 08:44:40,5.65,1.88,12.20,99.90,736430,40,20092,-70
2020-11-19 08:45:11,4.47,1.83,12.20,99.90,736132,40,20116,-67
2020-11-19 08:45:42,2.92,1.58,12.30,99.90,736435,40,20176,-68
2020-11-19 08:46:14,3.33,2.00,12.40,99.90,746317,32,20589,-68
2020-11-19 08:46:45,3.05,1.80,12.50,99.90,736058,40,20111,-68
2020-11-19 08:47:15,2.53,1.70,12.60,99.90,736050,40,20108,-68
2020-11-19 08:47:46,2.67,1.88,12.80,99.90,735937,40,20116,-68
2020-11-19 08:48:17,4.72,1.98,12.90,99.90,738029,40,20099,-68
2020-11-19 08:48:48,4.25,1.98,13.00,99.90,738061,40,20119,-67
2020-11-19 08:49:19,4.32,2.40,13.10,99.90,735960,40,20139,-68
2020-11-19 08:49:50,7.15,2.05,13.10,99.90,735837,40,20116,-68
2020-11-19 08:50:21,6.35,3.38,13.20,99.90,733984,40,20104,-69
2020-11-19 08:50:51,7.25,3.50,13.30,99.90,734138,40,20112,-68
2020-11-19 08:51:22,7.32,4.13,13.50,99.90,736267,40,20431,-68
2020-11-19 08:51:53,2.22,1.80,13.70,99.90,736336,40,20582,-68
2020-11-19 08:52:24,2.45,2.08,13.90,99.90,736368,40,20480,-68
2020-11-19 08:52:55,4.55,1.92,14.00,99.90,736129,40,20104,-68
2020-11-19 08:53:26,4.50,2.45,14.10,99.90,738136,40,20115,-68
2020-11-19 08:53:56,9.65,6.53,14.30,99.90,738048,40,20225,-68
2020-11-19 08:54:27,8.00,4.93,14.60,99.90,738140,40,20099,-68
2020-11-19 08:54:58,2.70,2.35,14.70,99.90,738029,40,20173,-67
2020-11-19 08:55:29,6.72,4.13,14.70,99.90,736222,40,20107,-67
2020-11-19 08:56:00,5.13,2.10,14.60,99.90,738198,40,20195,-68
2020-11-19 08:56:31,3.10,1.73,14.50,99.90,738068,40,20100,-68
2020-11-19 08:57:01,5.22,2.00,14.40,99.90,738069,40,20553,-68
2020-11-19 08:57:32,4.47,2.15,14.40,99.90,738322,40,20115,-68
2020-11-19 08:58:03,4.70,3.20,14.40,99.90,736142,40,20530,-68
2020-11-19 08:58:34,2.78,2.00,14.30,99.90,736432,40,20118,-68
2020-11-19 08:59:05,7.00,4.40,14.20,99.90,736182,40,20128,-67
2020-11-19 08:59:35,3.83,2.10,14.20,99.90,736241,40,20096,-68
2020-11-19 09:00:06,3.67,2.30,14.10,99.90,736144,40,20131,-68
2020-11-19 09:00:37,3.80,1.85,14.00,99.90,735279,40,20104,-67
2020-11-19 09:01:08,3.90,1.85,13.80,99.90,736040,40,20111,-68
2020-11-19 09:01:39,2.08,1.88,13.80,99.90,735814,40,20149,-68
2020-11-19 09:02:10,3.10,2.00,13.70,99.90,736168,40,20171,-68
2020-11-19 09:02:40,3.47,1.63,13.70,99.90,736242,40,20117,-67
2020-11-19 09:03:11,7.53,2.33,13.60,99.90,735641,40,20572,-67
2020-11-19 09:03:42,6.00,1.75,13.60,99.90,756945,32,20633,-68
2020-11-19 09:04:13,3.05,1.60,13.60,99.90,736026,40,20111,-68
2020-11-19 09:04:44,6.57,1.77,13.50,99.90,736178,40,20098,-68
2020-11-19 09:05:15,3.42,1.70,13.50,99.90,736588,40,20127,-68
2020-11-19 09:05:46,2.30,1.70,13.40,99.90,736112,40,20100,-69
2020-11-19 09:06:17,3.40,1.85,13.40,99.90,739478,32,20116,-67
2020-11-19 09:06:48,3.83,1.88,13.40,99.90,736153,40,20107,-68
2020-11-19 09:07:18,3.00,1.80,13.40,99.90,736014,40,20123,-70
2020-11-19 09:07:49,2.67,1.60,13.40,99.90,736438,40,20096,-70
2020-11-19 09:08:20,2.05,1.65,13.40,99.90,734563,40,20484,-71
2020-11-19 09:08:51,5.28,2.47,13.40,99.90,733625,40,20683,-70
2020-11-19 09:09:22,6.80,1.73,13.40,99.90,735959,40,20092,-70
2020-11-19 09:09:53,3.80,1.90,13.40,99.90,735954,40,20470,-70
2020-11-19 09:10:23,4.93,1.90,13.40,99.90,736531,40,20181,-69
2020-11-19 09:10:54,3.17,1.60,13.30,99.90,735253,40,20115,-70
2020-11-19 09:11:25,6.07,2.30,13.30,99.90,735875,40,20561,-69
2020-11-19 09:11:56,4.55,1.83,13.30,99.90,735568,40,20111,-69
2020-11-19 09:12:27,3.25,1.58,13.30,99.90,733896,40,20124,-69
2020-11-19 09:12:57,3.60,1.73,13.30,99.90,734024,40,20153,-69
2020-11-19 09:13:28,2.47,2.00,13.20,99.90,733901,40,20174,-69
2020-11-19 09:13:59,3.38,1.92,13.20,99.90,734162,40,20127,-69
2020-11-19 09:14:30,2.03,1.60,13.00,99.90,735676,40,20158,-70
2020-11-19 09:15:01,5.22,2.00,13.00,99.90,737077,40,20120,-69
2020-11-19 09:15:32,3.25,1.73,13.00,99.90,733804,40,20119,-69
2020-11-19 09:16:03,1.98,1.60,12.90,99.90,733971,40,20112,-69
2020-11-19 09:16:34,2.63,1.52,12.90,99.90,756540,32,20115,-69
2020-11-19 09:17:05,4.38,1.85,12.90,99.90,736057,40,20119,-70
2020-11-19 09:17:35,5.00,2.13,12.90,99.90,737599,40,20107,-69
2020-11-19 09:18:06,6.75,1.73,12.90,99.90,738455,40,20180,-69
2020-11-19 09:18:37,3.55,2.05,12.80,99.90,737697,40,20124,-69
2020-11-19 09:19:08,9.85,2.63,12.80,99.90,737543,40,20217,-70
2020-11-19 09:19:39,2.50,1.73,12.70,99.90,735587,40,20312,-70
2020-11-19 09:20:10,2.50,1.98,12.70,99.90,733922,40,20202,-70
2020-11-19 09:20:40,4.80,2.10,12.70,99.90,733969,40,20116,-70
2020-11-19 09:21:11,6.38,2.00,12.80,99.90,735949,40,20128,-70
2020-11-19 09:21:42,5.82,2.13,12.80,99.90,735782,40,20111,-70
2020-11-19 09:22:13,8.60,2.97,12.80,99.90,735546,40,20151,-70
2020-11-19 09:22:44,13.65,4.47,12.80,99.90,736053,40,20135,-70
2020-11-19 09:23:15,8.95,2.88,12.80,99.90,735963,40,20119,-70
2020-11-19 09:23:46,21.27,3.38,12.80,99.90,736081,40,20674,-70
2020-11-19 09:24:17,20.95,2.72,12.80,99.90,736289,40,20693,-70
2020-11-19 09:24:47,9.50,2.33,12.80,99.90,737718,40,20527,-70
2020-11-19 09:25:18,17.50,2.97,12.80,99.90,737974,40,20505,-70
2020-11-19 09:25:49,11.23,2.67,12.90,99.90,737912,40,20105,-70
2020-11-19 09:26:20,6.32,1.80,12.90,99.90,737755,40,20131,-70
2020-11-19 09:26:51,6.20,2.10,12.80,99.90,735643,40,20099,-71
2020-11-19 09:27:22,8.93,2.13,12.90,99.90,761465,32,20481,-70
2020-11-19 09:27:53,5.97,2.63,12.90,99.90,736346,40,20605,-70
2020-11-19 09:28:24,9.63,2.17,12.90,99.90,738043,40,20106,-70
2020-11-19 09:28:55,4.97,1.73,12.80,99.90,737674,40,20116,-70
2020-11-19 09:29:26,9.10,2.50,12.80,99.90,738078,40,20107,-70
2020-11-19 09:29:57,3.25,1.60,12.80,99.90,737571,40,20175,-70
2020-11-19 09:30:27,5.03,1.60,12.80,99.90,736049,40,20103,-70
2020-11-19 09:30:58,15.70,2.30,12.80,99.90,735761,40,20603,-70
2020-11-19 09:31:29,7.93,1.98,12.80,99.90,734077,40,20556,-70
2020-11-19 09:32:00,5.85,1.95,12.80,99.90,735697,40,20484,-70
2020-11-19 09:32:31,5.47,1.70,12.80,99.90,735327,40,20107,-71
2020-11-19 09:33:02,4.07,1.80,12.80,99.90,734218,40,20162,-70
2020-11-19 09:33:33,7.03,1.80,12.80,99.90,736197,40,20453,-70
2020-11-19 09:34:04,4.50,1.55,12.80,99.90,735936,40,20506,-72
2020-11-19 09:34:34,3.75,1.80,12.80,99.90,735989,40,20107,-71
2020-11-19 09:35:33,3.10,2.10,12.80,99.90,735922,40,20108,-71
2020-11-19 09:36:32,6.22,1.95,12.80,99.90,747393,32,20116,-71
2020-11-19 09:37:22,3.25,1.35,12.90,99.90,736074,40,20100,-70
2020-11-19 09:37:52,7.20,2.10,12.90,99.90,737348,40,20147,-70
2020-11-19 09:38:23,5.38,2.70,12.90,99.90,735842,40,20097,-70
2020-11-19 09:38:54,8.20,5.10,12.90,99.90,733596,40,20119,-70
2020-11-19 09:39:25,38.00,22.02,12.90,99.90,734076,40,20104,-70
2020-11-19 09:39:56,11.93,8.68,12.90,99.90,735620,40,20115,-69
2020-11-19 09:40:27,5.82,2.97,12.90,99.90,735519,40,20104,-69
2020-11-19 09:40:57,4.40,3.38,13.00,99.90,735897,40,20139,-70
2020-11-19 09:41:28,5.07,3.65,12.90,99.90,736110,40,20143,-70
2020-11-19 09:41:59,3.35,2.30,12.90,99.90,735887,40,20558,-69
2020-11-19 09:42:30,2.95,1.75,12.90,99.90,735832,40,20119,-69
2020-11-19 09:43:01,3.15,1.95,12.90,99.90,735429,40,20118,-69
2020-11-19 09:43:32,4.35,2.42,12.90,99.90,735853,40,20132,-70
2020-11-19 09:44:03,3.72,2.47,12.90,99.90,735569,40,20159,-69
2020-11-19 09:44:33,4.25,1.92,12.90,99.90,735587,40,20174,-71
2020-11-19 09:45:04,4.35,2.00,12.80,99.90,737477,40,20123,-70
2020-11-19 09:45:35,3.72,1.67,12.80,99.90,737506,40,20189,-71
2020-11-19 09:46:06,3.42,2.05,12.80,99.90,738067,40,20114,-71
2020-11-19 09:46:37,2.67,1.70,12.80,99.90,737642,40,20120,-70
2020-11-19 09:47:08,5.60,1.80,12.80,99.90,733542,40,20115,-70
2020-11-19 09:47:38,3.47,1.85,12.80,99.90,733941,40,20119,-68
2020-11-19 09:48:09,2.50,1.63,12.80,99.90,735839,40,20104,-68
2020-11-19 09:48:40,4.00,1.98,12.90,99.90,731969,40,20116,-70
2020-11-19 09:49:11,3.10,2.25,12.90,99.90,735288,32,21047,-70
2020-11-19 09:49:42,4.85,1.95,12.90,99.90,759011,32,20100,-70
2020-11-19 09:50:13,3.70,1.73,12.90,99.90,734431,40,20096,-70
2020-11-19 09:50:45,3.22,1.80,12.90,99.90,737343,40,20186,-70
2020-11-19 09:51:16,2.58,1.92,12.90,99.90,751720,32,20496,-71
2020-11-19 09:51:47,2.70,1.45,12.90,99.90,738000,40,20515,-69
2020-11-19 09:52:18,4.32,1.77,12.90,99.90,736003,40,20598,-69
2020-11-19 09:52:49,2.22,1.38,12.90,99.90,736107,40,20112,-69
2020-11-19 09:53:19,2.50,1.35,12.90,99.90,735688,40,20116,-69
2020-11-19 09:53:50,3.70,1.42,13.00,99.90,735759,40,20117,-69
2020-11-19 09:54:21,4.00,1.63,13.00,99.90,733861,40,20477,-69
2020-11-19 09:54:52,3.22,1.88,12.90,99.90,734793,40,20563,-69
2020-11-19 09:55:23,2.67,1.52,12.90,99.90,735645,40,20178,-69
2020-11-19 09:55:54,2.58,1.40,12.90,99.90,735024,40,20107,-69
2020-11-19 09:56:26,1.70,1.10,12.90,99.90,737893,40,20111,-69
2020-11-19 09:56:57,2.83,1.58,12.90,99.90,788677,32,20117,-70
2020-11-19 09:57:28,2.13,1.35,13.00,99.90,738846,40,20111,-70
2020-11-19 09:57:59,2.67,1.70,13.00,99.90,737845,40,20104,-70
2020-11-19 09:58:29,4.53,1.40,13.00,99.90,735941,40,20131,-70
2020-11-19 09:59:01,2.55,1.48,12.90,99.90,738184,40,20140,-69
2020-11-19 09:59:31,4.55,2.90,12.90,99.90,737959,40,20185,-69
2020-11-19 10:00:03,5.10,3.55,12.90,99.90,739754,40,20144,-69
2020-11-19 10:00:34,1.65,1.40,13.00,99.90,748904,32,20144,-70
2020-11-19 10:01:05,2.35,1.38,12.90,99.90,737058,40,20195,-69
2020-11-19 10:01:36,7.15,5.15,12.90,99.90,737937,40,20708,-69
2020-11-19 10:02:07,3.05,2.78,12.80,99.90,739890,40,20119,-69
2020-11-19 10:02:37,2.45,2.00,12.90,99.90,739787,40,20103,-70
2020-11-19 10:03:08,2.70,1.77,12.90,99.90,738120,40,20107,-70
2020-11-19 10:03:39,2.60,1.85,12.80,99.90,739746,40,20557,-70
2020-11-19 10:04:10,2.83,1.80,12.80,99.90,738179,40,20110,-70
2020-11-19 10:04:41,2.20,1.55,12.80,99.90,791650,32,20110,-70
2020-11-19 10:05:12,2.58,1.60,12.80,99.90,736865,40,20237,-69
2020-11-19 10:05:43,2.15,1.60,12.80,99.90,734204,40,20147,-68
2020-11-19 10:06:14,4.50,1.90,12.80,99.90,737854,40,20134,-70
2020-11-19 10:06:45,2.35,1.75,12.80,99.90,737734,40,20103,-70
2020-11-19 10:07:15,3.45,1.73,12.80,99.90,737855,40,20155,-70
2020-11-19 10:07:46,2.60,1.77,12.80,99.90,737961,40,20207,-70
2020-11-19 10:08:17,1.75,1.40,12.80,99.90,738057,40,20103,-70
2020-11-19 10:08:48,3.20,1.73,12.80,99.90,737832,40,20119,-70
2020-11-19 10:09:19,4.00,1.80,12.80,99.90,739599,40,20152,-70
2020-11-19 10:09:50,2.75,1.60,12.80,99.90,739714,40,20142,-70
2020-11-19 10:10:21,2.22,1.67,12.80,99.90,738656,32,20173,-70
2020-11-19 10:10:52,3.45,1.92,12.80,99.90,739484,40,20188,-70
2020-11-19 10:11:23,13.48,10.25,12.80,99.90,737900,40,20101,-70
2020-11-19 10:11:54,10.32,6.72,12.90,99.90,737816,40,20183,-70
2020-11-19 10:12:25,11.85,7.38,12.80,99.90,737829,40,20107,-70
2020-11-19 10:12:56,5.63,1.90,12.90,99.90,737406,40,20103,-68
2020-11-19 10:13:26,3.95,1.83,13.00,99.90,734237,40,20108,-69
2020-11-19 10:13:57,15.90,9.90,13.00,99.90,733501,40,20112,-70
2020-11-19 10:14:28,4.80,3.15,13.10,99.90,733267,40,20163,-70
2020-11-19 10:14:59,6.47,2.47,13.00,99.90,735895,40,20116,-70
2020-11-19 10:15:30,4.68,2.50,13.10,99.90,735673,40,20209,-70
2020-11-19 10:16:00,3.38,1.75,13.10,99.90,735681,40,20231,-70
2020-11-19 10:16:31,1.95,1.63,13.00,99.90,733567,40,20135,-70
2020-11-19 10:17:02,2.33,1.60,13.10,99.90,731814,40,20644,-68
2020-11-19 10:17:33,2.60,1.67,13.00,99.90,733876,40,20108,-70
2020-11-19 10:18:04,3.80,1.88,13.00,99.90,736201,40,20641,-70
2020-11-19 10:18:35,3.95,1.90,13.00,99.90,739871,40,20727,-71
2020-11-19 10:19:06,2.85,1.67,13.00,99.90,738697,40,20118,-70
2020-11-19 10:19:37,3.03,1.90,13.00,99.90,742560,32,20329,-70
2020-11-19 10:20:08,2.28,1.17,13.00,99.90,738528,40,20477,-70
2020-11-19 10:20:39,2.50,1.40,13.10,99.90,734726,40,20112,-70
2020-11-19 10:21:13,3.45,1.65,13.10,99.90,735396,40,20566,-71
2020-11-19 10:21:44,4.55,2.20,13.10,99.90,734711,40,20120,-70
2020-11-19 10:22:15,4.60,1.90,13.10,99.90,735725,40,20108,-71
2020-11-19 10:22:46,6.10,1.80,13.10,99.90,736652,40,20168,-70
2020-11-19 10:23:16,2.88,1.83,13.10,99.90,737512,40,20126,-70
2020-11-19 10:23:47,3.78,2.05,13.10,99.90,735754,40,20599,-70
2020-11-19 10:24:18,3.95,2.20,13.00,99.90,735787,40,20108,-70
2020-11-19 10:24:49,4.55,2.30,13.00,99.90,737358,40,20163,-71
2020-11-19 10:25:20,2.55,1.80,13.00,99.90,735423,40,20124,-70
2020-11-19 10:25:51,3.13,2.05,13.00,99.90,735999,40,20108,-70
2020-11-19 10:26:21,6.15,1.80,13.00,99.90,737823,40,20111,-69
2020-11-19 10:26:52,2.47,1.85,13.00,99.90,737820,40,20113,-71
2020-11-19 10:27:23,3.08,1.48,13.00,99.90,737631,40,20111,-70
2020-11-19 10:27:54,7.13,1.75,13.00,99.90,738810,40,20621,-71
2020-11-19 10:28:25,2.92,1.60,13.00,99.90,735816,40,20104,-71
2020-11-19 10:28:55,3.65,1.67,13.00,99.90,736220,40,20140,-71
2020-11-19 10:29:26,2.30,1.60,13.00,99.90,737436,40,20545,-72
2020-11-19 10:29:57,2.00,1.63,12.90,99.90,737832,40,20131,-71
2020-11-19 10:30:28,7.22,2.13,12.90,99.90,736263,40,20163,-72
2020-11-19 10:31:02,16.23,2.25,12.90,99.90,735432,40,20136,-71
2020-11-19 10:31:33,3.92,1.50,12.90,99.90,733857,40,20119,-70
2020-11-19 10:32:04,1.85,1.70,12.90,99.90,733821,40,20134,-70
2020-11-19 10:32:35,2.75,1.70,13.00,99.90,735547,40,20127,-71
2020-11-19 10:33:05,2.40,1.58,13.00,99.90,733498,40,20274,-70
2020-11-19 10:33:36,2.85,1.67,13.00,99.90,733627,40,20561,-70
2020-11-19 10:34:07,2.53,2.00,13.00,99.90,731619,40,20578,-70
2020-11-19 10:34:38,2.92,1.73,13.00,99.90,731988,40,20595,-70
2020-11-19 10:35:09,4.70,1.50,13.10,99.90,733528,40,20182,-70
2020-11-19 10:35:40,4.70,1.88,13.20,99.90,733647,40,20147,-71
2020-11-19 10:36:11,1.77,1.50,13.20,99.90,733607,40,20128,-70
2020-11-19 10:36:42,4.50,1.40,13.20,99.90,744500,32,20119,-70
2020-11-19 10:37:13,2.15,1.50,13.20,99.90,733982,40,20100,-70
2020-11-19 10:37:44,1.92,1.50,13.30,99.90,734036,40,20174,-69
2020-11-19 10:38:15,2.72,1.35,13.30,99.90,734168,40,20112,-71
2020-11-19 10:38:45,3.15,2.00,13.30,99.90,733969,40,20131,-71
2020-11-19 10:39:16,3.92,1.70,13.40,99.90,735818,40,20115,-71
2020-11-19 10:39:47,3.75,1.75,13.40,99.90,737939,40,20124,-71
2020-11-19 10:40:18,2.35,1.20,13.50,99.90,737691,40,20104,-72
2020-11-19 10:40:49,4.97,1.90,13.50,99.90,735538,40,20271,-69
2020-11-19 10:41:21,3.97,1.80,13.40,99.90,735324,40,20127,-70
2020-11-19 10:41:52,1.73,1.40,13.40,99.90,796680,32,20100,-73
2020-11-19 10:42:23,2.80,1.58,13.50,99.90,734070,40,20100,-71
2020-11-19 10:42:54,2.83,1.50,13.40,99.90,733451,40,20108,-70
2020-11-19 10:43:25,2.22,1.48,13.50,99.90,733875,40,20189,-70
2020-11-19 10:43:56,2.13,1.58,13.50,99.90,733883,40,20124,-70
2020-11-19 10:44:27,3.55,2.53,13.50,99.90,735799,40,20122,-70
2020-11-19 10:44:57,2.33,1.85,13.60,99.90,737978,40,20587,-70
2020-11-19 10:45:28,2.72,1.75,13.60,99.90,737521,40,20107,-70
2020-11-19 10:45:59,4.85,3.40,13.60,99.90,736090,40,20111,-70
2020-11-19 10:46:30,4.25,2.47,13.60,99.90,736059,40,20516,-70
2020-11-19 10:47:01,3.63,2.70,13.50,99.90,737906,40,20107,-70
2020-11-19 10:47:32,2.83,1.95,13.60,99.90,735910,40,20120,-69
2020-11-19 10:48:03,4.60,2.25,13.60,99.90,733571,40,20136,-70
2020-11-19 10:48:34,6.28,1.80,13.60,99.90,764326,32,20501,-70
2020-11-19 10:49:05,6.40,1.98,13.60,99.90,733853,40,20550,-70
2020-11-19 10:49:36,2.10,1.83,13.60,99.90,736082,40,20500,-70
2020-11-19 10:50:06,3.00,1.73,13.60,99.90,737589,40,20205,-70
2020-11-19 10:50:37,4.97,2.03,13.50,99.90,735584,40,20623,-69
2020-11-19 10:51:08,2.30,1.77,13.50,99.90,735684,40,20195,-70
2020-11-19 10:51:39,3.65,1.55,13.50,99.90,735839,40,20111,-69
2020-11-19 10:52:10,2.65,1.88,13.50,99.90,736012,40,20111,-69
2020-11-19 10:52:41,2.33,1.65,13.40,99.90,736042,40,20141,-69
2020-11-19 10:53:12,2.65,1.50,13.40,99.90,753975,32,20188,-67
2020-11-19 10:53:44,1.83,1.42,13.30,99.90,735986,40,20111,-67
2020-11-19 10:54:15,3.38,1.92,13.40,99.90,740246,32,20576,-68
2020-11-19 10:54:46,3.70,1.63,13.40,99.90,736370,40,20749,-69
2020-11-19 10:55:17,3.50,1.70,13.30,99.90,737810,40,20100,-69
2020-11-19 10:55:48,1.98,1.67,13.30,99.90,737544,40,20118,-69
2020-11-19 10:56:20,3.40,1.85,13.30,99.90,733583,40,20517,-69
2020-11-19 10:56:51,3.17,1.70,13.30,99.90,733686,40,20112,-69
2020-11-19 10:57:21,2.70,2.00,13.40,99.90,733816,40,20137,-69
2020-11-19 10:57:52,5.20,1.75,13.40,99.90,733772,40,20628,-68
2020-11-19 10:58:23,4.45,1.83,13.40,99.90,735601,40,20106,-68
2020-11-19 10:58:54,2.30,1.70,13.30,99.90,735578,40,20154,-69
2020-11-19 10:59:25,4.78,2.03,13.40,99.90,735886,40,20513,-69
2020-11-19 10:59:56,4.43,2.10,13.30,99.90,735593,40,20116,-70
2020-11-19 11:00:27,4.32,1.70,13.20,99.90,733338,40,20111,-69
2020-11-19 11:00:58,2.72,1.73,13.20,99.90,731275,40,20115,-70
2020-11-19 11:01:34,3.60,2.00,13.20,99.90,731705,40,20116,-69
2020-11-19 11:02:05,5.47,1.83,13.20,99.90,737038,32,20139,-68
2020-11-19 11:02:36,3.10,1.95,13.10,99.90,734205,40,20480,-67
2020-11-19 11:03:09,2.92,2.25,13.20,99.90,735817,40,20115,-67
2020-11-19 11:03:40,5.15,2.95,13.30,99.90,757721,32,20111,-68
2020-11-19 11:04:10,2.40,2.20,13.30,99.90,735983,40,20123,-69
2020-11-19 11:04:41,3.85,2.30,13.30,99.90,737783,40,20123,-69
2020-11-19 11:05:12,3.40,1.95,13.40,99.90,737445,40,20189,-70
2020-11-19 11:05:43,3.50,2.47,13.50,99.90,737448,40,20158,-70
2020-11-19 11:06:14,4.28,2.50,13.40,99.90,737115,40,20111,-69
2020-11-19 11:06:45,2.33,2.10,13.40,99.90,735668,40,20128,-69
2020-11-19 11:07:16,5.57,2.30,13.40,99.90,735749,40,20566,-69
2020-11-19 11:07:47,2.20,2.00,13.40,99.90,790600,32,20518,-69
2020-11-19 11:08:18,4.90,2.28,13.40,99.90,735663,40,20124,-70
2020-11-19 11:08:49,2.22,2.03,13.40,99.90,742113,32,20134,-69
2020-11-19 11:09:20,3.65,1.90,13.40,99.90,733747,40,20104,-69
2020-11-19 11:09:51,5.47,2.30,13.40,99.90,763995,32,20123,-69
2020-11-19 11:10:22,3.38,2.50,13.40,99.90,734553,40,20158,-69
2020-11-19 11:10:53,3.03,2.00,13.40,99.90,735217,40,20100,-69
2020-11-19 11:11:24,6.78,2.30,13.40,99.90,735730,40,20111,-69
2020-11-19 11:11:55,2.60,2.22,13.40,99.90,736178,40,20115,-69
2020-11-19 11:12:26,2.83,2.00,13.30,99.90,735800,40,20505,-69
2020-11-19 11:12:57,3.83,2.20,13.30,99.90,735573,40,20248,-69
2020-11-19 11:13:28,3.67,1.77,13.40,99.90,784828,32,20115,-70
2020-11-19 11:13:59,3.53,1.90,13.40,99.90,736150,40,20122,-68
2020-11-19 11:14:30,3.47,2.10,13.30,99.90,736033,40,20143,-68
2020-11-19 11:15:01,3.28,1.90,13.30,99.90,736482,40,20108,-68
2020-11-19 11:15:32,3.10,2.20,13.20,99.90,736161,40,20621,-70
2020-11-19 11:16:03,3.05,2.13,13.20,99.90,735985,40,20116,-69
2020-11-19 11:16:34,2.20,1.90,13.10,99.90,731907,40,20117,-68
2020-11-19 11:17:05,3.78,2.33,13.10,99.90,731279,40,20171,-68
2020-11-19 11:17:36,4.60,2.78,13.00,99.90,733985,40,20892,-69
2020-11-19 11:18:07,16.45,11.40,13.00,99.90,734146,40,20134,-71
2020-11-19 11:18:38,3.28,2.50,12.90,99.90,761895,32,20470,-69
2020-11-19 11:19:09,4.57,2.25,12.90,99.90,736245,40,20566,-69
2020-11-19 11:19:40,4.68,2.17,12.80,99.90,736342,40,20561,-69
2020-11-19 11:20:11,3.60,2.35,12.90,99.90,736747,40,20636,-68
2020-11-19 11:20:41,3.67,2.33,12.80,99.90,734555,40,20123,-69
2020-11-19 11:21:12,3.53,2.60,12.70,99.90,735062,40,20127,-70
2020-11-19 11:21:43,2.95,2.30,12.60,99.90,733624,40,20108,-69
2020-11-19 11:22:14,2.45,2.08,12.60,99.90,734115,40,20144,-69
2020-11-19 11:22:45,2.58,2.13,12.60,99.90,732857,40,20124,-69
2020-11-19 11:23:16,3.60,2.45,12.60,99.90,736772,40,20107,-69
2020-11-19 11:23:47,2.35,2.10,12.60,99.90,792207,32,20451,-69
2020-11-19 11:24:18,3.25,2.42,12.50,99.90,736488,40,20665,-69
2020-11-19 11:24:52,4.28,2.00,12.50,99.90,736964,40,20181,-69
2020-11-19 11:25:23,2.45,2.25,12.60,99.90,735036,40,20613,-70
2020-11-19 11:25:54,5.25,2.33,12.60,99.90,736282,40,20103,-69
2020-11-19 11:26:25,3.92,2.63,12.60,99.90,734671,40,20134,-69
2020-11-19 11:26:56,3.78,2.55,12.50,99.90,734174,40,20123,-69
2020-11-19 11:27:27,2.47,2.20,12.50,99.90,733847,40,20108,-69
2020-11-19 11:27:58,3.95,2.70,12.40,99.90,736061,40,20589,-70
2020-11-19 11:28:28,3.53,2.20,12.40,99.90,736024,40,20562,-72
2020-11-19 11:28:59,3.70,2.25,12.40,99.90,733870,40,20143,-72
2020-11-19 11:29:30,3.30,2.13,12.30,99.90,735925,40,20110,-72
2020-11-19 11:30:01,3.67,2.80,12.30,99.90,735984,40,20586,-70
2020-11-19 11:30:32,2.75,2.55,12.20,99.90,735983,40,20206,-70
2020-11-19 11:31:03,4.25,2.30,12.10,99.90,735904,40,20112,-70
2020-11-19 11:31:34,2.65,2.45,12.10,99.90,735986,40,20129,-70
2020-11-19 11:32:05,4.18,2.72,12.00,99.90,735879,40,20104,-70
2020-11-19 11:32:36,3.50,2.78,11.90,99.90,735932,40,20189,-70
2020-11-19 11:33:08,3.50,2.63,11.90,99.90,735852,40,20111,-72
2020-11-19 11:33:39,2.72,2.45,11.90,99.90,734117,40,20664,-71
2020-11-19 11:34:09,4.15,2.90,11.80,99.90,731910,40,20645,-71
2020-11-19 11:34:40,3.45,3.08,11.80,99.90,732220,40,20107,-70
2020-11-19 11:35:11,3.55,2.67,11.70,99.90,734107,40,20618,-70
2020-11-19 11:35:42,3.53,2.58,11.70,99.90,734326,40,20223,-70
2020-11-19 11:36:23,3.25,2.75,11.70,99.90,736210,40,20135,-70
2020-11-19 11:37:01,3.88,2.80,11.70,99.90,736021,40,20111,-69
2020-11-19 11:37:32,4.13,3.03,11.70,99.90,735562,40,20572,-69
2020-11-19 11:38:03,4.05,2.97,11.70,99.90,738032,40,20882,-68
2020-11-19 11:38:33,4.35,2.80,11.70,99.90,736109,40,20123,-68
2020-11-19 11:39:04,4.78,3.13,11.60,99.90,735970,40,20112,-68
2020-11-19 11:39:36,5.28,3.05,11.70,99.90,733890,40,20555,-68
2020-11-19 11:40:07,6.15,3.58,11.60,99.90,743423,32,20135,-68
2020-11-19 11:40:37,4.13,3.17,11.60,99.90,735748,40,20150,-68
2020-11-19 11:41:08,5.40,3.00,11.60,99.90,735266,40,20123,-68
2020-11-19 11:41:39,5.28,3.20,11.60,99.90,735606,40,20123,-69
2020-11-19 11:42:11,3.80,3.30,11.60,99.90,736051,32,20399,-69
2020-11-19 11:42:41,4.50,3.25,11.60,99.90,742149,32,20188,-69
2020-11-19 11:43:12,5.32,3.50,11.60,99.90,737318,40,20159,-68
2020-11-19 11:43:43,3.75,3.38,11.60,99.90,738021,40,20110,-69
2020-11-19 11:44:14,3.63,3.33,11.60,99.90,735842,40,20140,-69
2020-11-19 11:44:45,3.97,3.42,11.60,99.90,733740,40,20195,-69
2020-11-19 11:45:16,3.95,3.10,11.60,99.90,733750,40,20162,-71
2020-11-19 11:45:47,7.10,3.83,11.60,99.90,734081,40,20126,-70
2020-11-19 11:46:19,6.65,3.60,11.60,99.90,738826,32,20532,-71
2020-11-19 11:46:52,4.35,3.35,11.50,99.90,738078,40,20099,-70
2020-11-19 11:47:22,3.47,3.17,11.50,99.90,736505,32,20118,-70
2020-11-19 11:47:53,4.28,3.65,11.50,99.90,735512,40,20116,-71
2020-11-19 11:48:25,3.83,3.42,11.50,99.90,734109,40,20092,-70
2020-11-19 11:48:56,5.50,3.97,11.50,99.90,738315,32,20104,-71
2020-11-19 11:49:27,5.18,3.47,11.50,99.90,738256,40,20111,-70
2020-11-19 11:49:57,5.35,4.38,11.50,99.90,739195,40,21494,-72
2020-11-19 11:50:28,4.28,3.30,11.50,99.90,740134,40,20119,-71
2020-11-19 11:50:59,5.68,3.63,11.40,99.90,735478,40,20092,-71
2020-11-19 11:51:30,3.95,3.65,11.40,99.90,736894,32,20196,-70
2020-11-19 11:52:01,5.40,4.00,11.30,99.90,732111,40,20120,-71
2020-11-19 11:52:33,4.72,4.32,11.30,99.90,730005,40,20624,-72
2020-11-19 11:53:04,6.25,3.60,11.30,99.90,733646,40,20632,-73
2020-11-19 11:53:35,5.68,3.90,11.30,99.90,732544,40,20628,-71
2020-11-19 11:54:06,3.92,3.53,11.30,99.90,748844,32,20119,-71
2020-11-19 11:54:37,6.35,4.78,11.30,99.90,736248,40,20112,-71
2020-11-19 11:55:08,6.15,3.75,11.20,99.90,737888,40,20135,-71
2020-11-19 11:55:39,4.68,4.18,11.20,99.90,735944,40,20467,-70
2020-11-19 11:56:10,4.60,4.10,11.20,99.90,735596,40,20099,-71
2020-11-19 11:56:40,4.93,3.50,11.20,99.90,739477,32,20527,-70
2020-11-19 11:57:11,6.07,4.05,11.20,99.90,737857,40,20501,-70
2020-11-19 11:57:42,5.75,3.67,11.10,99.90,737974,40,20632,-70
2020-11-19 11:58:13,6.78,4.85,11.10,99.90,735987,40,20169,-70
2020-11-19 11:58:44,3.97,3.58,11.00,99.90,735869,40,20106,-70
2020-11-19 11:59:15,4.35,3.95,11.00,99.90,733963,40,20103,-71
2020-11-19 11:59:46,9.25,3.75,11.00,99.90,733992,40,20116,-70
2020-11-19 12:00:17,7.72,4.40,11.00,99.90,733805,40,20101,-71
2020-11-19 12:00:47,4.53,4.13,10.90,99.90,733821,40,20116,-71
2020-11-19 12:01:22,4.95,4.05,10.90,99.90,733707,40,20182,-70
2020-11-19 12:01:55,4.20,3.80,10.80,99.90,761853,32,20138,-71
2020-11-19 12:02:26,4.60,4.20,10.80,99.90,733862,40,20119,-71
2020-11-19 12:02:57,6.03,4.20,10.80,99.90,734570,40,20100,-71
2020-11-19 12:03:28,4.85,4.05,10.80,99.90,733771,40,20116,-71
2020-11-19 12:03:59,5.80,4.57,10.80,99.90,734284,40,20099,-71
2020-11-19 12:04:29,3.95,3.65,10.80,99.90,733885,40,20115,-71
2020-11-19 12:05:00,4.57,3.80,10.80,99.90,734142,40,20120,-71
2020-11-19 12:05:31,9.55,3.95,10.70,99.90,736157,40,20554,-70
2020-11-19 12:06:02,6.18,4.18,10.70,99.90,735726,40,20227,-71
2020-11-19 12:06:33,4.35,3.95,10.60,99.90,736012,40,20130,-71
2020-11-19 12:07:04,6.68,4.35,10.70,99.90,735917,40,20116,-71
2020-11-19 12:07:35,5.03,4.05,10.60,99.90,736013,40,20103,-71
2020-11-19 12:08:06,4.47,4.07,10.60,99.90,736942,40,20116,-71
2020-11-19 12:08:36,5.10,3.80,10.70,99.90,737951,40,20120,-71
2020-11-19 12:09:07,6.10,3.95,10.60,99.90,736570,40,20106,-71
2020-11-19 12:09:38,4.05,3.65,10.60,99.90,737869,40,20123,-71
2020-11-19 12:10:09,4.18,3.75,10.60,99.90,737653,40,20117,-71
2020-11-19 12:10:40,4.28,3.67,10.70,99.90,737844,40,20115,-71
2020-11-19 12:11:11,5.70,3.78,10.60,99.90,737880,40,20509,-71
2020-11-19 12:11:42,4.45,3.83,10.60,99.90,736469,40,20624,-71
2020-11-19 12:12:13,4.35,3.88,10.60,99.90,736368,40,20538,-71
2020-11-19 12:12:44,3.78,3.22,10.60,99.90,735930,40,20435,-71
2020-11-19 12:13:15,4.22,3.70,10.60,99.90,735754,40,20148,-71
2020-11-19 12:13:46,4.88,3.80,10.60,99.90,735899,40,20108,-71
2020-11-19 12:14:17,6.25,3.70,10.60,99.90,734000,40,20130,-71
2020-11-19 12:14:48,3.97,3.20,10.60,99.90,766815,32,20202,-71
2020-11-19 12:15:19,4.18,3.17,10.50,99.90,733234,40,20310,-71
2020-11-19 12:15:50,3.88,3.08,10.60,99.90,734120,40,20096,-71
2020-11-19 12:16:20,5.43,3.10,10.60,99.90,736896,32,20514,-71
2020-11-19 12:16:51,4.30,3.45,10.50,99.90,735937,40,20115,-72
2020-11-19 12:17:22,5.70,3.33,10.50,99.90,736264,40,20172,-71
2020-11-19 12:17:53,5.10,4.10,10.50,99.90,738048,40,20103,-71
2020-11-19 12:18:24,4.18,3.20,10.50,99.90,737515,40,20150,-70
2020-11-19 12:18:54,5.30,3.90,10.40,99.90,737538,40,20157,-71
2020-11-19 12:19:25,7.40,3.97,10.50,99.90,738173,40,20187,-70
2020-11-19 12:19:56,5.18,3.85,10.50,99.90,735544,40,20131,-69
2020-11-19 12:20:27,3.85,3.33,10.50,99.90,735989,40,20158,-69
2020-11-19 12:20:58,7.63,3.47,10.50,99.90,733740,40,20525,-69
2020-11-19 12:21:29,8.75,5.68,10.50,99.90,735504,40,20143,-70
2020-11-19 12:22:00,7.90,4.75,10.50,99.90,738152,40,20119,-70
2020-11-19 12:22:30,5.68,4.15,10.50,99.90,735882,40,20112,-70
2020-11-19 12:23:01,8.63,5.97,10.50,99.90,735710,40,20219,-69
2020-11-19 12:23:32,5.55,5.05,10.50,99.90,735639,40,20119,-70
2020-11-19 12:24:04,7.25,5.38,10.40,99.90,734295,40,20104,-70
2020-11-19 12:24:35,11.57,6.75,10.50,99.90,801279,32,20122,-70
2020-11-19 12:25:06,9.02,6.68,10.50,99.90,737860,40,20111,-71
2020-11-19 12:25:36,11.70,7.72,10.50,99.90,737884,40,20131,-71
2020-11-19 12:26:07,11.68,8.45,10.50,99.90,737845,40,20126,-70
2020-11-19 12:26:38,11.38,6.85,10.50,99.90,737817,40,20087,-70
2020-11-19 12:27:09,11.30,8.07,10.40,99.90,735987,40,20115,-70
2020-11-19 12:27:40,11.80,8.68,10.40,99.90,736005,40,20119,-70
2020-11-19 12:28:11,4.60,3.30,10.40,99.90,736107,40,20559,-70
2020-11-19 12:28:41,8.05,3.28,10.40,99.90,736252,40,20553,-70
2020-11-19 12:29:12,18.05,11.85,10.40,99.90,737796,40,20221,-70
2020-11-19 12:29:43,7.15,4.97,10.30,99.90,737829,40,20131,-70
2020-11-19 12:30:14,7.72,4.90,10.40,99.90,738173,40,20605,-70
2020-11-19 12:30:45,7.38,3.72,10.40,99.90,736694,40,20175,-70
2020-11-19 12:31:16,3.08,2.08,10.30,99.90,735732,40,20127,-70
2020-11-19 12:31:46,5.05,4.22,10.30,99.90,733738,40,20700,-70
2020-11-19 12:32:17,4.93,4.40,10.30,99.90,736013,40,20648,-71
2020-11-19 12:32:48,8.88,6.60,10.30,99.90,736007,40,20131,-72
2020-11-19 12:33:19,5.47,4.55,10.30,99.90,736008,40,20111,-70
2020-11-19 12:33:50,5.03,3.05,10.30,99.90,735830,40,20103,-70
2020-11-19 12:34:21,4.35,3.03,10.20,99.90,733870,40,20550,-70
2020-11-19 12:34:52,5.25,3.92,10.20,99.90,733577,40,20106,-71
2020-11-19 12:35:22,3.30,3.00,10.20,99.90,733040,40,20136,-70
2020-11-19 12:35:54,8.23,6.55,10.30,99.90,736030,40,20100,-70
2020-11-19 12:36:25,7.18,5.75,10.30,99.90,741987,32,20147,-70
2020-11-19 12:36:56,7.03,5.25,10.20,99.90,738129,40,20117,-70
2020-11-19 12:37:26,4.55,3.88,10.20,99.90,739772,40,20536,-70
2020-11-19 12:37:57,5.85,2.60,10.30,99.90,741643,40,20607,-70
2020-11-19 12:38:28,3.63,2.33,10.30,99.90,738444,40,20474,-70
2020-11-19 12:38:59,2.70,2.42,10.20,99.90,738152,40,20099,-70
2020-11-19 12:39:31,2.67,2.47,10.20,99.90,738209,40,20103,-71
2020-11-19 12:40:01,3.63,3.33,10.30,99.90,740099,40,20118,-70
2020-11-19 12:40:32,4.57,2.45,10.30,99.90,735688,40,20107,-71
2020-11-19 12:41:03,2.83,2.10,10.30,99.90,735699,40,20100,-71
2020-11-19 12:41:34,2.25,1.75,10.30,99.90,735453,40,20103,-71
2020-11-19 12:42:05,1.58,1.42,10.30,99.90,734704,40,20134,-71
2020-11-19 12:42:36,3.65,3.33,10.40,99.90,737804,40,20143,-71
2020-11-19 12:43:15,3.05,1.50,10.40,99.90,738240,40,20126,-71
2020-11-19 12:43:49,1.70,1.58,10.40,99.90,740029,40,20118,-70
2020-11-19 12:44:20,1.40,1.30,10.40,99.90,745059,32,20174,-69
2020-11-19 12:44:51,1.55,1.10,10.40,99.90,737635,40,20484,-68
2020-11-19 12:45:22,1.20,0.90,10.40,99.90,738269,40,20103,-69
2020-11-19 12:45:53,2.08,1.02,10.40,99.90,738829,32,20111,-69
2020-11-19 12:46:24,1.33,0.65,10.40,99.90,736680,40,20151,-69
2020-11-19 12:46:54,1.52,1.02,10.40,99.90,737574,40,20115,-69
2020-11-19 12:47:26,2.75,1.10,10.40,99.90,738094,40,20103,-69
2020-11-19 12:47:56,1.40,0.90,10.40,99.90,735927,40,20590,-69
2020-11-19 12:48:27,2.13,1.10,10.40,99.90,736075,40,20119,-69
2020-11-19 12:48:58,1.75,0.73,10.40,99.90,737971,40,20110,-69
2020-11-19 12:49:29,1.63,0.90,10.40,99.90,737915,40,20254,-69
2020-11-19 12:50:00,3.30,0.75,10.30,99.90,735944,40,20142,-68
2020-11-19 12:50:31,1.63,0.90,10.30,99.90,735816,40,20115,-69
2020-11-19 12:51:02,2.33,0.90,10.30,99.90,736917,40,20118,-71
2020-11-19 12:51:33,2.17,0.90,10.20,99.90,738082,40,20149,-69
2020-11-19 12:52:03,0.80,0.80,10.20,99.90,738023,40,20181,-69
2020-11-19 12:52:34,1.52,0.90,10.10,99.90,736587,40,20111,-69
2020-11-19 12:53:05,1.13,0.93,10.10,99.90,736276,40,20505,-69
2020-11-19 12:53:36,2.10,1.13,10.10,99.90,736119,40,20515,-69
2020-11-19 12:54:07,1.58,1.08,10.10,99.90,736124,40,20490,-69
2020-11-19 12:54:38,1.27,1.02,10.10,99.90,735766,40,20135,-69
2020-11-19 12:55:09,1.05,0.95,10.10,99.90,735739,40,20128,-69
2020-11-19 12:55:40,1.40,0.80,10.10,99.90,736162,40,20171,-70
2020-11-19 12:56:11,0.80,0.80,10.10,99.90,735996,40,20107,-69
2020-11-19 12:56:42,0.98,0.85,10.00,99.90,735740,40,20128,-69
2020-11-19 12:57:14,2.58,0.70,10.10,99.90,755926,32,20115,-69
2020-11-19 12:57:45,1.00,0.90,10.10,99.90,736007,40,20126,-69
2020-11-19 12:58:16,1.88,0.98,10.10,99.90,735812,40,20096,-69
2020-11-19 12:58:46,1.73,0.68,10.10,99.90,737878,40,20122,-69
2020-11-19 12:59:17,2.53,0.90,10.10,99.90,738321,40,20100,-69
2020-11-19 12:59:48,1.50,0.90,10.10,99.90,737821,40,20167,-70
2020-11-19 13:00:19,3.28,1.00,10.10,99.90,738002,40,20092,-69
2020-11-19 13:00:50,1.63,0.70,10.00,99.90,737818,40,20099,-69
2020-11-19 13:01:21,1.90,0.52,10.10,99.90,737984,40,20188,-69
2020-11-19 13:01:52,0.60,0.60,10.10,99.90,738154,40,20465,-70
2020-11-19 13:02:23,1.08,0.80,10.10,99.90,739584,40,20127,-70
2020-11-19 13:02:54,1.45,0.68,10.10,99.90,735700,40,20111,-69
2020-11-19 13:03:24,1.17,0.82,10.10,99.90,735998,40,20232,-71
2020-11-19 13:03:55,1.45,0.52,10.10,99.90,735737,40,20482,-68
2020-11-19 13:04:28,2.30,0.70,10.10,99.90,734311,40,20207,-69
2020-11-19 13:04:59,2.50,0.65,10.10,99.90,735571,40,20120,-69
2020-11-19 13:05:29,0.77,0.60,10.10,99.90,735909,40,20092,-69
2020-11-19 13:06:00,0.60,0.50,10.10,99.90,736026,32,20857,-69
2020-11-19 13:06:31,0.50,0.50,10.00,99.90,734013,40,20112,-69
2020-11-19 13:07:02,0.82,0.63,10.00,99.90,735597,40,20099,-69
2020-11-19 13:07:33,2.55,0.85,10.00,99.90,737668,40,20209,-69
2020-11-19 13:08:07,1.70,0.40,10.00,99.90,738159,40,20597,-69
2020-11-19 13:08:37,2.63,0.65,10.00,99.90,788163,32,20119,-69
2020-11-19 13:09:08,1.88,0.73,10.00,99.90,739205,40,20109,-70
2020-11-19 13:09:39,1.10,0.50,10.00,99.90,738210,40,20569,-69
2020-11-19 13:10:29,1.83,0.70,9.90,99.90,737782,40,20182,-69
2020-11-19 13:11:00,1.98,0.60,9.90,99.90,775837,32,20147,-69
2020-11-19 13:11:31,0.93,0.82,9.90,99.90,735870,40,20203,-69
2020-11-19 13:12:02,0.88,0.60,9.90,99.90,735889,40,20132,-70
2020-11-19 13:12:33,1.13,0.68,9.80,99.90,739238,40,20106,-69
2020-11-19 13:13:04,1.52,0.70,9.90,99.90,740090,40,20099,-69
2020-11-19 13:13:35,0.75,0.63,9.80,99.90,738102,40,20662,-69
2020-11-19 13:14:05,1.27,0.70,9.80,99.90,737923,40,20102,-69
2020-11-19 13:14:36,1.15,0.80,9.80,99.90,737748,40,20107,-69
2020-11-19 13:15:07,0.98,0.50,9.80,99.90,737914,40,20726,-70
2020-11-19 13:15:44,0.68,0.68,9.80,99.90,738310,40,20206,-69
2020-11-19 13:16:14,1.40,1.17,9.90,99.90,763160,32,20214,-69
2020-11-19 13:16:45,1.30,0.70,9.90,99.90,739582,40,20114,-69
2020-11-19 13:17:16,1.13,0.60,9.90,99.90,739621,40,20158,-69
2020-11-19 13:17:47,0.88,0.73,9.90,99.90,739419,40,20131,-69
2020-11-19 13:18:18,1.30,0.60,9.90,99.90,738224,40,20107,-69
2020-11-19 13:18:49,2.40,1.30,9.90,99.90,738252,40,20134,-69
2020-11-19 13:19:20,1.48,0.60,9.80,99.90,738119,40,20145,-70
2020-11-19 13:19:51,1.58,0.60,9.80,99.90,738106,40,20484,-69
2020-11-19 13:20:22,1.85,0.60,9.70,99.90,738293,40,20560,-69
2020-11-19 13:20:53,1.05,0.60,9.70,99.90,738521,32,20190,-68
2020-11-19 13:21:23,0.70,0.40,9.70,99.90,735991,40,20216,-70
2020-11-19 13:21:54,1.75,0.55,9.70,99.90,736862,40,20573,-69
2020-11-19 13:22:25,1.13,0.55,9.70,99.90,738057,40,20119,-69
2020-11-19 13:22:56,1.33,0.45,9.70,99.90,738716,40,20115,-69
2020-11-19 13:23:28,1.15,0.70,9.60,99.90,737899,40,20608,-69
2020-11-19 13:23:58,0.68,0.50,9.60,99.90,738042,40,20108,-69
2020-11-19 13:24:29,1.55,0.68,9.60,99.90,737810,40,20104,-69
2020-11-19 13:25:00,0.47,0.40,9.60,99.90,736034,40,20674,-69
2020-11-19 13:25:31,1.00,0.60,9.60,99.90,736192,40,20100,-71
2020-11-19 13:26:05,3.03,1.20,9.60,99.90,735989,40,20116,-69
2020-11-19 13:26:37,1.45,0.80,9.50,99.90,736346,40,20108,-70
2020-11-19 13:27:08,2.38,0.60,9.60,99.90,743311,32,20190,-68
2020-11-19 13:27:39,2.47,0.90,9.60,99.90,736025,40,20220,-70
2020-11-19 13:28:10,1.15,0.50,9.60,99.90,736323,40,20166,-70
2020-11-19 13:28:40,0.95,0.45,9.60,99.90,736240,40,20210,-71
2020-11-19 13:29:11,1.33,0.60,9.50,99.90,736067,40,20108,-70
2020-11-19 13:29:42,1.48,0.73,9.40,99.90,736231,40,20120,-69
2020-11-19 13:30:13,3.53,0.60,9.40,99.90,739139,40,20119,-69
2020-11-19 13:30:45,1.58,0.60,9.40,99.90,739345,40,20134,-69
2020-11-19 13:31:15,1.52,0.65,9.40,99.90,733715,40,20108,-69
2020-11-19 13:31:46,0.82,0.73,9.40,99.90,734035,40,20108,-69
2020-11-19 13:32:17,1.85,0.65,9.40,99.90,734533,40,20096,-69
2020-11-19 13:32:48,1.27,0.52,9.40,99.90,735185,40,20568,-70
2020-11-19 13:33:19,1.10,0.68,9.40,99.90,736025,40,20170,-70
2020-11-19 13:33:49,2.72,0.70,9.40,99.90,735705,40,20439,-70
2020-11-19 13:34:20,1.23,0.68,9.30,99.90,735866,40,20144,-70
2020-11-19 13:34:51,1.85,0.55,9.30,99.90,736242,40,20516,-70
2020-11-19 13:35:22,1.33,0.77,9.30,99.90,737059,40,20542,-70
2020-11-19 13:35:53,1.25,0.93,9.30,99.90,736702,40,20111,-70
2020-11-19 13:36:23,1.08,0.70,9.30,99.90,737834,40,20115,-71
2020-11-19 13:36:54,1.23,0.57,9.30,99.90,737750,40,20119,-70
2020-11-19 13:37:25,0.75,0.50,9.30,99.90,737003,40,20132,-71
2020-11-19 13:37:56,0.45,0.45,9.30,99.90,735665,40,20123,-70
2020-11-19 13:38:27,2.08,0.60,9.20,99.90,735428,40,20163,-69
2020-11-19 13:38:58,1.08,0.60,9.20,99.90,737416,40,20221,-69
2020-11-19 13:39:28,3.67,0.60,9.10,99.90,738159,40,20133,-69
2020-11-19 13:39:59,1.50,0.50,9.10,99.90,738107,40,20103,-69
2020-11-19 13:40:30,0.52,0.50,9.10,99.90,737204,40,20115,-70
2020-11-19 13:41:01,1.15,0.60,9.10,99.90,736362,40,20233,-70
2020-11-19 13:41:31,3.40,1.02,9.10,99.90,735245,40,20100,-69
2020-11-19 13:42:02,2.40,0.57,9.10,99.90,736626,40,20608,-69
2020-11-19 13:42:33,4.28,0.90,9.10,99.90,735557,40,20123,-69
2020-11-19 13:43:04,1.08,0.80,9.10,99.90,735895,40,20139,-69
2020-11-19 13:43:35,3.35,0.82,9.10,99.90,736137,40,20185,-71
2020-11-19 13:44:05,3.95,0.90,9.10,99.90,736931,40,20608,-69
2020-11-19 13:44:36,5.35,0.80,9.10,99.90,736467,40,20154,-69
2020-11-19 13:45:07,2.72,0.60,9.10,99.90,736052,40,20107,-69
2020-11-19 13:45:38,1.85,0.70,9.10,99.90,735801,40,20122,-69
2020-11-19 13:46:09,3.38,0.90,9.10,99.90,735895,40,20103,-70
2020-11-19 13:46:39,1.05,0.50,9.10,99.90,735648,40,20116,-69
2020-11-19 13:47:10,1.38,0.80,9.00,99.90,735965,40,20166,-71
2020-11-19 13:47:41,1.77,1.02,9.00,99.90,735753,40,20100,-70
2020-11-19 13:48:12,1.20,0.80,9.00,99.90,742839,32,20104,-70
2020-11-19 13:48:43,7.53,1.00,9.00,99.90,735095,40,20124,-70
2020-11-19 13:49:14,2.45,1.20,9.00,99.90,735774,40,20545,-70
2020-11-19 13:49:44,3.08,0.88,8.90,99.90,736041,40,20586,-70
2020-11-19 13:50:15,4.03,1.10,8.90,99.90,737545,40,20565,-70
2020-11-19 13:50:46,2.28,1.13,8.80,99.90,735587,40,20116,-70
2020-11-19 13:51:17,2.70,1.10,8.80,99.90,738372,40,20131,-70
2020-11-19 13:51:48,3.70,0.85,8.70,99.90,736200,40,20107,-71
2020-11-19 13:52:18,4.13,0.90,8.70,99.90,735874,40,20100,-70
2020-11-19 13:52:51,2.17,0.90,8.60,99.90,735059,40,20100,-71
2020-11-19 13:53:22,5.10,0.95,8.60,99.90,735327,32,20590,-70
2020-11-19 13:53:53,4.38,0.88,8.50,99.90,735720,40,20574,-70
2020-11-19 13:54:23,5.20,1.00,8.50,99.90,733735,40,20190,-71
2020-11-19 13:54:54,2.63,0.73,8.50,99.90,734026,40,20545,-70
2020-11-19 13:55:25,4.10,0.85,8.50,99.90,733894,40,20104,-70
2020-11-19 13:55:56,1.75,0.90,8.50,99.90,734117,40,20108,-70
2020-11-19 13:56:26,5.03,1.00,8.50,99.90,737060,40,20119,-70
2020-11-19 13:56:57,2.50,0.88,8.50,99.90,737394,40,20096,-70
2020-11-19 13:57:31,5.28,0.95,8.50,99.90,737808,40,20121,-70
2020-11-19 13:58:01,3.92,0.98,8.50,99.90,739334,40,20123,-70
2020-11-19 13:58:32,3.17,0.93,8.50,99.90,739126,40,20127,-69
2020-11-19 13:59:03,3.95,1.20,8.60,99.90,736224,40,20588,-70
2020-11-19 13:59:34,2.78,1.05,8.50,99.90,735895,40,20096,-70
2020-11-19 14:00:05,2.10,0.80,8.50,99.90,735649,40,20103,-70
2020-11-19 14:00:36,3.42,1.20,8.50,99.90,735777,40,20112,-70
2020-11-19 14:01:06,3.13,1.13,8.50,99.90,735866,40,20112,-70
2020-11-19 14:01:37,2.80,0.90,8.50,99.90,737683,40,20147,-70
2020-11-19 14:02:08,4.28,0.98,8.50,99.90,737723,40,20106,-70
2020-11-19 14:02:39,2.90,1.10,8.50,99.90,738102,40,20128,-70
2020-11-19 14:03:09,4.43,1.27,8.60,99.90,737227,40,20166,-70
2020-11-19 14:03:40,4.78,1.05,8.60,99.90,735967,40,20125,-70
2020-11-19 14:04:11,4.68,1.27,8.60,99.90,735755,40,20099,-70
2020-11-19 14:04:42,4.18,1.10,8.50,99.90,735785,40,20104,-70
2020-11-19 14:05:13,3.22,1.30,8.60,99.90,733631,40,20099,-69
2020-11-19 14:05:44,7.70,1.30,8.50,99.90,733749,40,20112,-70
2020-11-19 14:06:14,3.20,1.05,8.60,99.90,735734,40,20113,-71
2020-11-19 14:06:45,3.83,1.10,8.60,99.90,735906,40,20141,-70
2020-11-19 14:07:16,3.38,1.00,8.60,99.90,735659,40,20120,-70
2020-11-19 14:07:47,5.97,1.15,8.60,99.90,733932,40,20164,-70
2020-11-19 14:08:17,3.05,0.90,8.50,99.90,731591,40,20119,-70
2020-11-19 14:08:48,2.83,1.27,8.50,99.90,731351,40,20123,-70
2020-11-19 14:09:19,8.70,0.90,8.60,99.90,733975,40,20116,-71
2020-11-19 14:09:53,4.38,1.10,8.50,99.90,735551,40,20111,-70
2020-11-19 14:10:23,5.03,1.20,8.60,99.90,735746,40,20108,-70
2020-11-19 14:10:54,4.55,1.10,8.60,99.90,735129,40,20096,-69
2020-11-19 14:11:25,3.25,0.90,8.50,99.90,735469,40,20206,-70
2020-11-19 14:11:58,6.00,1.48,8.50,99.90,735540,40,20111,-70
2020-11-19 14:12:29,5.97,1.20,8.60,99.90,744716,32,20115,-70
2020-11-19 14:13:00,5.00,1.00,8.50,99.90,735452,40,20143,-69
2020-11-19 14:13:31,5.75,1.00,8.50,99.90,735254,40,20116,-70
2020-11-19 14:14:01,5.55,0.90,8.50,99.90,735528,40,20126,-70
2020-11-19 14:14:32,5.45,1.25,8.50,99.90,735562,40,20182,-69
2020-11-19 14:15:03,4.90,1.20,8.50,99.90,735659,40,20537,-69
2020-11-19 14:15:34,5.28,1.17,8.50,99.90,737897,40,20111,-70
2020-11-19 14:16:05,6.90,1.60,8.50,99.90,737463,40,20127,-70
2020-11-19 14:16:36,4.07,1.05,8.50,99.90,733902,40,20538,-70
2020-11-19 14:17:07,5.05,1.00,8.50,99.90,733716,40,20112,-70
2020-11-19 14:17:37,3.50,1.35,8.50,99.90,731667,40,20105,-71
2020-11-19 14:18:08,5.25,1.10,8.50,99.90,733949,40,20112,-70
2020-11-19 14:18:39,4.82,1.40,8.50,99.90,735939,40,20129,-70
2020-11-19 14:19:10,3.50,1.10,8.50,99.90,736072,40,20103,-71
2020-11-19 14:19:42,6.53,1.27,8.50,99.90,750803,32,20123,-70
2020-11-19 14:20:12,4.55,1.50,8.50,99.90,735954,40,20127,-70
2020-11-19 14:20:43,6.00,1.27,8.50,99.90,736195,40,20114,-70
2020-11-19 14:21:14,5.30,1.48,8.50,99.90,735783,40,20112,-71
2020-11-19 14:21:45,3.40,1.33,8.50,99.90,735631,40,20142,-70
2020-11-19 14:22:16,5.60,2.38,8.50,99.90,735703,40,20160,-70
2020-11-19 14:22:47,6.18,1.27,8.50,99.90,735401,40,20092,-70
2020-11-19 14:23:17,6.53,1.60,8.50,99.90,734194,40,20498,-70
2020-11-19 14:23:48,7.07,1.77,8.50,99.90,735576,40,20554,-70
2020-11-19 14:24:19,6.40,2.10,8.50,99.90,735626,40,20186,-70
2020-11-19 14:24:50,8.70,1.20,8.50,99.90,735944,40,20175,-70
2020-11-19 14:25:21,3.75,1.30,8.50,99.90,735982,40,20182,-70
2020-11-19 14:25:52,4.55,1.23,8.50,99.90,736208,40,20100,-69
2020-11-19 14:26:22,7.25,1.73,8.50,99.90,737425,40,20601,-69
2020-11-19 14:26:53,6.63,1.85,8.50,99.90,735794,40,20260,-69
2020-11-19 14:27:24,5.65,1.45,8.50,99.90,735713,40,20116,-69
2020-11-19 14:27:55,7.00,1.48,8.50,99.90,735974,40,20135,-70
2020-11-19 14:28:26,4.47,1.27,8.50,99.90,735996,40,20541,-71
2020-11-19 14:28:57,5.65,1.40,8.50,99.90,735661,40,20154,-70
2020-11-19 14:29:28,9.30,1.70,8.50,99.90,735546,40,20596,-70
2020-11-19 14:29:59,6.95,2.03,8.50,99.90,735314,40,20166,-70
2020-11-19 14:30:30,5.47,1.55,8.60,99.90,735376,40,20166,-70
2020-11-19 14:31:01,6.38,1.20,8.60,99.90,736155,40,20107,-70
2020-11-19 14:31:31,9.70,2.10,8.50,99.90,735658,40,20544,-70
2020-11-19 14:32:02,7.93,1.50,8.50,99.90,735858,40,20108,-71
2020-11-19 14:32:33,6.50,1.67,8.50,99.90,735573,40,20107,-70
2020-11-19 14:33:04,7.57,1.70,8.60,99.90,736190,40,20140,-70
2020-11-19 14:33:35,8.13,1.88,8.60,99.90,736516,40,20219,-70
2020-11-19 14:34:06,6.85,1.55,8.60,99.90,736307,40,20680,-71
2020-11-19 14:34:37,7.45,1.30,8.60,99.90,736242,40,20107,-71
2020-11-19 14:35:08,11.68,1.60,8.60,99.90,737706,40,20189,-71
2020-11-19 14:35:39,10.30,1.48,8.60,99.90,739445,40,20103,-71
2020-11-19 14:36:09,7.15,1.60,8.60,99.90,740089,40,20506,-71
2020-11-19 14:36:40,5.28,1.50,8.60,99.90,739695,40,20151,-71
2020-11-19 14:37:11,10.82,1.83,8.60,99.90,736777,40,20553,-72
2020-11-19 14:37:42,6.13,1.50,8.60,99.90,735947,40,20115,-71
2020-11-19 14:38:13,6.85,1.20,8.60,99.90,735888,40,20115,-71
2020-11-19 14:38:44,7.88,1.42,8.60,99.90,737939,40,20104,-71
2020-11-19 14:39:15,4.97,1.30,8.60,99.90,737687,40,20161,-71
2020-11-19 14:39:46,6.03,1.35,8.60,99.90,737448,40,20103,-71
2020-11-19 14:40:16,7.28,1.70,8.50,99.90,737516,40,20100,-71
2020-11-19 14:40:47,4.15,1.25,8.50,99.90,735475,40,20123,-71
2020-11-19 14:41:18,10.18,1.67,8.50,99.90,745285,32,20474,-71
2020-11-19 14:41:49,6.90,2.63,8.50,99.90,735632,40,20470,-71
2020-11-19 14:42:20,4.93,1.52,8.50,99.90,763798,32,20200,-71
2020-11-19 14:42:51,14.13,2.45,8.50,99.90,735613,40,20157,-71
2020-11-19 14:43:22,5.15,1.85,8.50,99.90,732820,40,20108,-71
2020-11-19 14:43:53,8.57,1.90,8.40,99.90,733794,40,20144,-72
2020-11-19 14:44:24,5.50,1.63,8.50,99.90,735454,40,20167,-72
2020-11-19 14:44:55,8.10,1.80,8.50,99.90,733366,40,20112,-72
2020-11-19 14:45:25,7.20,1.98,8.50,99.90,733499,40,20132,-71
2020-11-19 14:45:56,6.53,1.90,8.50,99.90,733470,40,20563,-73
2020-11-19 14:46:27,8.90,1.75,8.50,99.90,735256,40,20536,-74
2020-11-19 14:46:58,6.55,1.42,8.50,99.90,733722,40,20097,-75
2020-11-19 14:47:29,11.27,1.70,8.50,99.90,735737,40,20400,-75
2020-11-19 14:47:59,7.55,1.85,8.50,99.90,736531,40,20214,-75
2020-11-19 14:48:30,10.43,1.45,8.50,99.90,733588,40,20128,-75
2020-11-19 14:49:01,8.80,2.38,8.50,99.90,735996,40,20132,-76
2020-11-19 14:49:32,8.50,2.10,8.50,99.90,733754,40,20131,-75
2020-11-19 14:50:03,8.65,1.63,8.50,99.90,735810,40,20627,-75
2020-11-19 14:50:34,7.07,1.83,8.60,99.90,734697,40,20100,-75
2020-11-19 14:51:05,5.82,1.30,8.60,99.90,735854,40,20104,-74
2020-11-19 14:51:35,6.03,1.50,8.50,99.90,738241,40,20144,-74
2020-11-19 14:52:06,6.28,1.10,8.60,99.90,735781,40,20159,-74
2020-11-19 14:52:37,12.30,1.60,8.50,99.90,736126,40,20096,-75
2020-11-19 14:53:08,8.45,1.75,8.50,99.90,735911,40,20582,-74
2020-11-19 14:53:38,10.30,2.13,8.50,99.90,737789,40,20114,-75
2020-11-19 14:54:09,11.82,3.22,8.60,99.90,738351,40,20122,-74
2020-11-19 14:54:40,8.73,2.83,8.60,99.90,737811,40,20111,-74
2020-11-19 14:55:11,5.93,1.55,8.60,99.90,737408,40,20171,-74
2020-11-19 14:55:46,7.28,1.60,8.60,99.90,733614,40,20134,-74
2020-11-19 14:56:17,7.85,1.40,8.60,99.90,748327,32,20119,-74
2020-11-19 14:56:48,8.40,2.10,8.60,99.90,733830,40,20088,-75
2020-11-19 14:57:18,8.05,2.15,8.60,99.90,732031,40,20112,-73
2020-11-19 14:57:49,11.98,3.53,8.60,99.90,734208,40,20116,-75
2020-11-19 14:58:20,10.80,2.40,8.60,99.90,733864,40,20104,-74
2020-11-19 14:58:51,7.70,2.05,8.50,99.90,733860,40,20119,-74
2020-11-19 14:59:22,7.50,2.65,8.50,99.90,733440,40,20096,-73
2020-11-19 14:59:52,12.77,3.22,8.50,99.90,744352,32,20146,-73
2020-11-19 15:00:23,39.17,17.40,8.50,99.90,733421,40,20112,-73
2020-11-19 15:00:54,10.03,2.63,8.50,99.90,733638,40,20502,-74
2020-11-19 15:01:25,10.75,3.35,8.50,99.90,735123,40,20193,-74
2020-11-19 15:01:56,10.82,1.83,8.50,99.90,734445,40,20123,-73
2020-11-19 15:02:27,5.20,1.77,8.50,99.90,733786,40,20126,-73
2020-11-19 15:02:58,14.75,6.15,8.50,99.90,733865,40,20111,-73
2020-11-19 15:03:29,19.80,8.88,8.50,99.90,735635,40,20105,-73
2020-11-19 15:04:00,15.00,6.55,8.50,99.90,735683,40,20583,-73
2020-11-19 15:04:31,22.52,7.53,8.50,99.90,768863,32,20573,-74
2020-11-19 15:05:03,31.00,9.65,8.50,99.90,737775,40,20115,-74
2020-11-19 15:05:34,17.65,6.57,8.50,99.90,786400,32,20107,-73
2020-11-19 15:06:05,15.65,5.57,8.50,99.90,735571,40,20122,-74
2020-11-19 15:06:36,20.40,10.10,8.50,99.90,735960,40,20103,-75
2020-11-19 15:07:07,14.15,4.70,8.50,99.90,736933,40,20130,-74
2020-11-19 15:07:38,13.32,3.50,8.50,99.90,765234,32,20127,-74
2020-11-19 15:08:09,14.00,3.63,8.50,99.90,733571,40,20100,-74
2020-11-19 15:08:40,13.70,3.70,8.50,99.90,733670,40,20120,-74
2020-11-19 15:09:10,14.07,3.78,8.50,99.90,731445,40,20120,-74
2020-11-19 15:09:42,7.63,3.17,8.50,99.90,735188,40,20104,-75
2020-11-19 15:10:13,9.00,3.35,8.50,99.90,740384,32,20197,-75
2020-11-19 15:10:43,11.77,2.40,8.50,99.90,733241,40,20163,-75
2020-11-19 15:11:14,9.23,2.45,8.50,99.90,733511,40,20155,-75
2020-11-19 15:11:45,12.48,2.63,8.50,99.90,731630,40,20609,-75
2020-11-19 15:12:16,7.00,2.13,8.40,99.90,731902,40,20105,-74
2020-11-19 15:12:47,7.15,1.58,8.40,99.90,733740,40,20600,-73
2020-11-19 15:13:18,6.38,1.65,8.40,99.90,735628,40,20104,-73
2020-11-19 15:13:49,7.80,1.88,8.40,99.90,735128,40,20111,-73
2020-11-19 15:14:20,8.63,1.80,8.40,99.90,735779,40,20107,-74
2020-11-19 15:14:51,8.73,2.45,8.40,99.90,733889,40,20112,-73
2020-11-19 15:15:22,9.98,1.80,8.40,99.90,733849,32,20485,-73
2020-11-19 15:15:53,8.80,2.15,8.50,99.90,734635,32,20136,-74
2020-11-19 15:16:24,5.28,1.63,8.50,99.90,733339,40,20152,-72
2020-11-19 15:16:55,5.43,1.40,8.50,99.90,735865,40,20122,-73
2020-11-19 15:17:26,8.27,1.77,8.40,99.90,732989,40,20233,-71
2020-11-19 15:17:57,9.15,1.55,8.40,99.90,736041,40,20597,-74
2020-11-19 15:18:28,9.38,1.75,8.40,99.90,732950,40,20120,-74
2020-11-19 15:18:59,8.23,1.58,8.40,99.90,780409,32,20135,-74
2020-11-19 15:19:30,10.73,2.22,8.40,99.90,733414,40,20123,-74
2020-11-19 15:20:01,7.07,2.42,8.40,99.90,730801,40,20120,-75
2020-11-19 15:20:31,7.68,2.20,8.40,99.90,735415,40,20135,-75
2020-11-19 15:21:02,10.30,1.88,8.40,99.90,735973,40,20196,-75
2020-11-19 15:21:33,9.52,1.88,8.40,99.90,735214,32,20128,-73
2020-11-19 15:22:04,10.10,1.80,8.30,99.90,734633,40,20132,-74
2020-11-19 15:22:35,9.45,2.05,8.30,99.90,735904,40,20208,-75
2020-11-19 15:23:05,7.38,1.80,8.30,99.90,736074,40,20610,-74
2020-11-19 15:23:36,7.45,1.42,8.30,99.90,736298,40,20195,-74
2020-11-19 15:24:07,7.25,1.70,8.30,99.90,736378,40,20100,-74
2020-11-19 15:24:37,6.10,2.20,8.30,99.90,737927,40,20187,-73
2020-11-19 15:25:08,7.38,1.65,8.40,99.90,736396,40,20123,-74
2020-11-19 15:25:39,12.95,2.17,8.40,99.90,737010,40,20594,-73
2020-11-19 15:26:11,5.85,1.95,8.40,99.90,734368,40,20143,-72
2020-11-19 15:26:41,13.23,2.03,8.40,99.90,731852,32,20139,-72
2020-11-19 15:27:12,6.63,1.92,8.40,99.90,735701,40,20088,-72
2020-11-19 15:27:43,5.50,1.50,8.40,99.90,738069,40,20123,-73
2020-11-19 15:28:14,7.18,1.77,8.40,99.90,738423,40,20631,-73
2020-11-19 15:28:45,16.08,2.53,8.40,99.90,739770,40,20623,-73
2020-11-19 15:29:15,9.32,2.03,8.40,99.90,737826,40,20103,-73
2020-11-19 15:29:46,8.93,2.40,8.40,99.90,737619,40,20104,-73
2020-11-19 15:30:17,7.93,1.88,8.40,99.90,736621,40,20149,-76
2020-11-19 15:30:48,7.95,1.50,8.50,99.90,735871,40,20132,-71
2020-11-19 15:31:25,9.57,1.83,8.40,99.90,737700,40,20183,-72
2020-11-19 15:31:56,8.18,2.00,8.40,99.90,742016,32,20603,-71
2020-11-19 15:32:27,8.32,2.22,8.40,99.90,734657,40,20594,-71
2020-11-19 15:32:58,8.40,2.00,8.50,99.90,733405,40,20120,-71
2020-11-19 15:33:29,6.45,1.65,8.50,99.90,734015,40,20104,-72
2020-11-19 15:34:00,8.13,2.13,8.50,99.90,736731,40,20189,-70
2020-11-19 15:34:31,11.77,1.98,8.50,99.90,735403,40,20096,-70
2020-11-19 15:35:02,12.82,3.63,8.50,99.90,731139,40,20136,-72
2020-11-19 15:35:32,12.52,3.33,8.50,99.90,733509,40,20118,-71
2020-11-19 15:36:04,8.32,2.08,8.40,99.90,735324,40,20107,-73
2020-11-19 15:36:35,8.20,2.45,8.40,99.90,800856,32,20204,-70
2020-11-19 15:37:06,10.55,1.98,8.50,99.90,735980,40,20111,-70
2020-11-19 15:37:36,7.05,1.98,8.50,99.90,738044,40,20115,-71
2020-11-19 15:38:07,10.02,1.83,8.40,99.90,737382,40,20135,-71
2020-11-19 15:38:38,8.32,2.47,8.50,99.90,735767,40,20106,-71
2020-11-19 15:39:09,11.88,2.08,8.50,99.90,733280,40,20130,-72
2020-11-19 15:39:40,11.45,2.80,8.50,99.90,731516,40,20179,-71
2020-11-19 15:40:11,7.50,2.45,8.50,99.90,730670,40,20178,-72
2020-11-19 15:40:42,12.07,2.15,8.50,99.90,733065,40,20108,-72
2020-11-19 15:41:13,9.48,2.30,8.40,99.90,733089,40,20164,-72
2020-11-19 15:41:44,14.85,2.30,8.40,99.90,734213,40,20119,-72
2020-11-19 15:42:14,12.45,2.55,8.40,99.90,733555,40,20720,-72
2020-11-19 15:42:45,10.32,2.40,8.40,99.90,731821,40,20271,-72
2020-11-19 15:43:16,6.07,1.92,8.50,99.90,735533,40,20119,-71
2020-11-19 15:43:47,7.68,2.10,8.50,99.90,737651,40,20474,-71
2020-11-19 15:44:18,9.98,1.90,8.50,99.90,733737,40,20111,-71
2020-11-19 15:44:49,7.65,2.33,8.50,99.90,735393,40,20233,-72
2020-11-19 15:45:20,7.25,2.10,8.50,99.90,732757,40,20112,-73
2020-11-19 15:45:50,9.75,2.10,8.40,99.90,732743,40,20145,-73
2020-11-19 15:46:21,8.05,2.17,8.40,99.90,735252,40,20116,-72
2020-11-19 15:46:52,7.53,1.63,8.50,99.90,734643,40,20131,-73
2020-11-19 15:47:23,11.55,1.83,8.50,99.90,736548,40,20167,-72
2020-11-19 15:47:54,8.80,1.88,8.50,99.90,737248,40,20240,-71
2020-11-19 15:48:25,9.10,1.80,8.50,99.90,733721,40,20108,-72
2020-11-19 15:48:56,6.65,2.15,8.50,99.90,735219,40,20629,-72
2020-11-19 15:49:26,5.45,1.80,8.50,99.90,734866,40,20111,-71
2020-11-19 15:49:57,11.30,2.13,8.50,99.90,733134,40,20657,-74
2020-11-19 15:50:28,13.73,1.98,8.50,99.90,733642,40,20116,-71
2020-11-19 15:50:59,9.18,2.30,8.60,99.90,731467,40,20127,-73
2020-11-19 15:51:30,11.10,2.10,8.60,99.90,731257,40,20128,-73
2020-11-19 15:52:01,6.43,1.95,8.50,99.90,733067,40,20112,-74
2020-11-19 15:52:32,10.00,1.98,8.50,99.90,733488,40,20120,-73
2020-11-19 15:53:02,6.65,1.98,8.50,99.90,735727,40,20096,-74
2020-11-19 15:53:33,6.20,1.90,8.50,99.90,733228,40,20628,-73
2020-11-19 15:54:04,10.73,2.00,8.50,99.90,733825,40,20108,-73
2020-11-19 15:54:35,7.10,1.77,8.50,99.90,735447,40,20182,-73
2020-11-19 15:55:06,8.63,2.08,8.40,99.90,735550,40,20183,-74
2020-11-19 15:55:36,5.45,1.83,8.40,99.90,733574,40,20964,-73
2020-11-19 15:56:07,7.82,1.80,8.40,99.90,733851,40,20478,-74
2020-11-19 15:56:38,8.50,1.88,8.40,99.90,733512,40,20144,-73
2020-11-19 15:57:09,6.53,1.70,8.40,99.90,735229,40,20186,-73
2020-11-19 15:57:40,4.65,1.65,8.40,99.90,737432,40,20135,-73
2020-11-19 15:58:11,7.30,1.52,8.40,99.90,737588,40,20977,-72
2020-11-19 15:58:41,7.20,2.10,8.40,99.90,738010,40,20113,-74
2020-11-19 15:59:15,6.65,2.35,8.40,99.90,736394,40,20167,-73
2020-11-19 15:59:46,8.57,2.08,8.30,99.90,743362,32,20100,-72
2020-11-19 16:00:17,6.63,1.88,8.30,99.90,733629,40,20116,-72
2020-11-19 16:00:49,5.85,1.77,8.30,99.90,732120,40,20119,-72
2020-11-19 16:01:19,6.82,2.25,8.30,99.90,729962,40,20204,-73
2020-11-19 16:01:50,11.23,2.53,8.30,99.90,731817,40,20178,-71
2020-11-19 16:02:21,7.97,2.03,8.20,99.90,732129,40,20109,-73
2020-11-19 16:02:52,5.50,2.08,8.30,99.90,737418,40,20410,-72
2020-11-19 16:03:23,7.72,2.13,8.20,99.90,738140,40,20170,-73
2020-11-19 16:03:53,7.28,2.30,8.30,99.90,737437,40,20107,-72
2020-11-19 16:04:24,6.85,1.85,8.20,99.90,736171,40,20119,-72
2020-11-19 16:04:55,8.27,2.55,8.20,99.90,736418,40,20184,-73
2020-11-19 16:05:26,7.30,2.10,8.30,99.90,736188,40,20112,-72
2020-11-19 16:05:57,6.30,1.92,8.30,99.90,736319,40,20444,-72
2020-11-19 16:06:27,10.77,2.22,8.20,99.90,736462,40,20162,-72
2020-11-19 16:06:59,7.97,1.90,8.20,99.90,736100,40,20112,-72
2020-11-19 16:07:30,7.65,1.80,8.20,99.90,735978,40,20213,-72
2020-11-19 16:08:01,7.70,2.35,8.20,99.90,736138,40,20123,-72
2020-11-19 16:08:33,5.60,2.38,8.20,99.90,738298,40,20108,-72
2020-11-19 16:09:04,7.93,1.88,8.20,99.90,808667,32,20107,-74
2020-11-19 16:09:35,7.90,2.10,8.20,99.90,749779,32,20957,-74
2020-11-19 16:10:06,7.95,2.47,8.20,99.90,735200,40,20104,-74
2020-11-19 16:10:37,6.18,1.90,8.20,99.90,733641,40,20638,-74
2020-11-19 16:11:08,6.95,1.83,8.10,99.90,734271,40,20146,-75
2020-11-19 16:11:38,5.07,1.50,8.10,99.90,734305,40,20228,-75
2020-11-19 16:12:09,11.00,1.85,8.10,99.90,735936,40,20226,-74
2020-11-19 16:12:40,6.95,1.73,8.10,99.90,734182,40,20111,-76
2020-11-19 16:13:11,6.65,1.60,8.10,99.90,734098,40,20175,-75
2020-11-19 16:13:42,7.93,1.88,8.10,99.90,734619,40,20170,-75
2020-11-19 16:14:13,7.88,2.08,8.10,99.90,735754,40,20138,-75
2020-11-19 16:14:44,5.68,1.73,8.10,99.90,736545,40,20199,-76
2020-11-19 16:15:15,5.38,1.83,8.10,99.90,738173,40,20100,-76
2020-11-19 16:15:45,8.05,1.67,8.10,99.90,735719,40,20250,-76
2020-11-19 16:16:16,6.28,2.35,8.10,99.90,734421,40,20120,-76
2020-11-19 16:16:47,6.07,1.70,8.10,99.90,731888,40,20108,-77
2020-11-19 16:17:18,6.15,1.77,8.10,99.90,732242,40,20143,-77
2020-11-19 16:17:49,7.00,2.15,8.10,99.90,733983,40,20259,-76
2020-11-19 16:18:20,34.38,17.35,8.20,99.90,733758,40,20120,-76
2020-11-19 16:18:51,9.88,4.15,8.20,99.90,734679,40,20107,-76
2020-11-19 16:19:21,36.63,16.02,8.20,99.90,738210,40,20107,-77
2020-11-19 16:19:52,44.20,22.60,8.20,99.90,735667,40,20501,-76
2020-11-19 16:20:23,9.68,2.78,8.20,99.90,732062,40,20117,-76
2020-11-19 16:20:54,12.57,5.28,8.20,99.90,733959,40,20447,-76
2020-11-19 16:21:25,6.88,2.00,8.20,99.90,731161,40,20144,-76
2020-11-19 16:21:56,9.90,3.10,8.20,99.90,733573,40,20140,-75
2020-11-19 16:22:26,9.60,3.20,8.20,99.90,737797,40,20099,-76
2020-11-19 16:22:57,8.63,2.80,8.20,99.90,735972,40,20196,-76
2020-11-19 16:23:28,7.70,2.90,8.20,99.90,734015,40,20598,-75
2020-11-19 16:23:59,6.72,2.53,8.20,99.90,736792,40,20111,-76
2020-11-19 16:24:30,10.75,2.00,8.20,99.90,736586,40,20145,-74
2020-11-19 16:25:01,9.45,2.78,8.10,99.90,735300,40,20104,-72
2020-11-19 16:25:32,8.70,2.42,8.10,99.90,735752,40,20149,-72
2020-11-19 16:26:03,8.30,2.10,8.10,99.90,736114,40,20142,-72
2020-11-19 16:26:34,6.00,2.05,8.10,99.90,737024,40,20516,-71
2020-11-19 16:27:05,10.18,2.30,8.10,99.90,733195,40,20116,-72
2020-11-19 16:27:35,7.88,2.30,8.10,99.90,731938,40,20494,-72
2020-11-19 16:28:06,7.47,2.50,8.10,99.90,731988,40,20119,-73
2020-11-19 16:28:37,8.90,2.10,8.00,99.90,731798,40,20108,-72
2020-11-19 16:29:08,6.70,2.13,8.00,99.90,734045,40,20591,-72
2020-11-19 16:29:39,10.02,2.38,8.00,99.90,735871,40,20572,-72
2020-11-19 16:30:10,7.57,2.35,7.90,99.90,731732,40,20152,-72
2020-11-19 16:30:41,5.65,2.30,7.90,99.90,731539,40,20166,-72
2020-11-19 16:31:17,6.80,2.08,7.90,99.90,740732,32,20141,-71
2020-11-19 16:31:47,8.77,2.35,7.90,99.90,730146,40,20120,-71
2020-11-19 16:32:18,11.15,2.30,7.90,99.90,729871,40,20113,-71
2020-11-19 16:32:49,10.73,2.50,7.90,99.90,730456,40,20093,-71
2020-11-19 16:33:20,5.40,2.08,7.90,99.90,733313,40,20504,-70
2020-11-19 16:33:51,11.70,2.70,7.90,99.90,735989,40,20122,-70
2020-11-19 16:34:22,8.73,2.92,7.90,99.90,736320,40,20099,-70
2020-11-19 16:34:53,7.15,2.60,7.90,99.90,731635,40,20116,-72
2020-11-19 16:35:24,6.30,2.05,7.90,99.90,731438,40,20460,-70
2020-11-19 16:35:56,8.90,2.80,7.90,99.90,733407,32,20147,-71
2020-11-19 16:36:27,9.40,2.55,7.90,99.90,788608,32,20108,-71
2020-11-19 16:36:58,9.32,2.22,7.90,99.90,736283,40,20111,-71
2020-11-19 16:37:31,8.70,2.63,7.90,99.90,734048,40,20112,-70
2020-11-19 16:38:02,5.93,2.38,7.90,99.90,732650,40,20152,-70
2020-11-19 16:38:33,7.38,2.05,7.90,99.90,734863,40,20103,-73
2020-11-19 16:39:05,7.05,2.20,7.90,99.90,734395,40,20111,-72
2020-11-19 16:39:36,5.85,1.92,7.90,99.90,734644,40,20111,-72
2020-11-19 16:40:07,11.05,2.50,7.90,99.90,737567,40,20108,-70
2020-11-19 16:40:37,20.90,9.52,7.90,99.90,737754,40,20229,-71
2020-11-19 16:41:09,24.38,11.98,7.90,99.90,737403,40,20115,-70
2020-11-19 16:41:40,12.05,3.53,7.90,99.90,737629,40,20185,-71
2020-11-19 16:42:11,11.07,3.50,7.80,99.90,735478,40,20484,-71
2020-11-19 16:42:41,76.18,42.28,7.80,99.90,737866,40,20497,-71
2020-11-19 16:43:12,18.55,8.25,7.80,99.90,738083,40,20580,-73
2020-11-19 16:43:44,17.15,8.75,7.80,99.90,738081,40,20115,-71
2020-11-19 16:44:15,19.63,10.00,7.80,99.90,735409,40,20092,-71
2020-11-19 16:44:46,10.85,4.20,7.80,99.90,794398,32,20097,-71
2020-11-19 16:45:17,10.95,2.60,7.80,99.90,731732,40,20109,-70
2020-11-19 16:45:48,9.30,2.55,7.80,99.90,731997,40,20181,-70
2020-11-19 16:46:18,8.00,2.30,7.80,99.90,733871,40,20120,-72
2020-11-19 16:46:49,10.63,3.35,7.80,99.90,733937,40,20609,-72
2020-11-19 16:47:20,8.55,2.05,7.80,99.90,733927,40,20122,-71
2020-11-19 16:47:51,4.53,2.28,7.80,99.90,733970,40,20234,-71
2020-11-19 16:48:22,7.10,1.73,7.80,99.90,733758,40,20574,-71
2020-11-19 16:48:53,5.63,1.90,7.80,99.90,733905,40,20143,-71
2020-11-19 16:49:24,7.50,1.67,7.80,99.90,735962,40,20107,-71
2020-11-19 16:49:55,10.52,1.77,7.80,99.90,737313,40,20179,-71
2020-11-19 16:50:25,8.95,2.20,7.80,99.90,735984,40,20144,-71
2020-11-19 16:51:00,5.40,2.53,7.70,99.90,735617,40,20099,-70
2020-11-19 16:51:46,7.75,1.98,7.70,99.90,735106,40,20100,-71
2020-11-19 16:52:18,7.63,2.03,7.70,99.90,736527,32,20103,-71
2020-11-19 16:52:49,7.18,2.40,7.70,99.90,735656,32,20147,-72
2020-11-19 16:53:19,7.80,2.08,7.70,99.90,733785,40,20112,-72
2020-11-19 16:53:50,9.73,2.35,7.70,99.90,731611,40,20097,-70
2020-11-19 16:54:22,6.53,1.67,7.70,99.90,731630,40,20563,-70
2020-11-19 16:54:53,9.15,1.98,7.70,99.90,767524,32,20548,-71
2020-11-19 16:55:23,11.40,2.22,7.70,99.90,738916,32,20447,-70
2020-11-19 16:55:54,6.78,2.58,7.70,99.90,736024,40,20123,-71
2020-11-19 16:56:25,7.70,2.60,7.70,99.90,736022,40,20118,-72
2020-11-19 16:56:56,7.47,2.50,7.70,99.90,737562,40,20107,-72
2020-11-19 16:57:27,7.45,2.67,7.70,99.90,738257,40,20123,-71
2020-11-19 16:57:57,9.60,2.90,7.70,99.90,733633,40,20162,-70
2020-11-19 16:58:28,6.25,1.90,7.70,99.90,731140,40,20123,-72
2020-11-19 16:58:59,7.13,2.05,7.70,99.90,731859,40,20160,-70
2020-11-19 16:59:32,7.47,2.10,7.70,99.90,734973,40,20107,-70
2020-11-19 17:00:04,6.65,1.80,7.70,99.90,749508,32,20530,-71
2020-11-19 17:00:35,6.65,2.05,7.70,99.90,731921,40,20156,-72
2020-11-19 17:01:06,9.98,2.10,7.70,99.90,732308,40,20119,-73
2020-11-19 17:01:36,13.25,2.10,7.70,99.90,731594,40,20108,-72
2020-11-19 17:02:07,6.38,1.85,7.70,99.90,733389,40,20157,-71
2020-11-19 17:02:38,9.48,2.35,7.70,99.90,733438,40,20190,-71
2020-11-19 17:03:09,4.65,1.80,7.70,99.90,731865,40,20580,-72
2020-11-19 17:03:39,11.88,2.67,7.70,99.90,733464,40,20195,-71
2020-11-19 17:04:10,8.25,2.45,7.70,99.90,729778,40,20566,-71
2020-11-19 17:04:41,15.43,4.97,7.70,99.90,733377,40,20563,-71
2020-11-19 17:05:12,9.02,3.67,7.70,99.90,733549,40,20128,-71
2020-11-19 17:05:43,9.07,2.45,7.70,99.90,735804,40,20576,-72
2020-11-19 17:06:13,7.57,2.15,7.70,99.90,734519,40,20139,-72
2020-11-19 17:06:44,8.30,2.28,7.70,99.90,732072,40,20104,-73
2020-11-19 17:07:15,9.80,2.22,7.70,99.90,729752,40,20120,-72
2020-11-19 17:07:45,6.97,3.05,7.70,99.90,728153,40,20217,-72
2020-11-19 17:08:16,9.15,3.35,7.70,99.90,731920,40,20105,-72
2020-11-19 17:08:47,7.70,2.42,7.70,99.90,734086,40,20134,-72
2020-11-19 17:09:18,7.75,1.77,7.70,99.90,788763,32,20100,-72
2020-11-19 17:09:49,5.85,2.17,7.70,99.90,731772,40,20136,-72
2020-11-19 17:10:20,7.63,2.40,7.70,99.90,730139,40,20662,-73
2020-11-19 17:10:50,9.88,2.63,7.70,99.90,733018,40,20661,-72
2020-11-19 17:11:21,9.85,2.20,7.70,99.90,733708,40,20108,-73
2020-11-19 17:11:52,7.75,1.90,7.70,99.90,731808,40,20185,-72
2020-11-19 17:12:23,6.47,1.75,7.70,99.90,731986,40,20243,-72
2020-11-19 17:12:54,8.35,1.80,7.70,99.90,734056,40,20112,-71
2020-11-19 17:13:25,8.55,2.30,7.80,99.90,733963,40,20107,-72
2020-11-19 17:13:56,6.10,1.85,7.70,99.90,736206,40,20124,-72
2020-11-19 17:14:26,12.55,2.22,7.70,99.90,737981,40,20104,-72
2020-11-19 17:14:57,8.88,2.38,7.70,99.90,737883,40,20135,-71
2020-11-19 17:15:28,9.18,2.35,7.70,99.90,737936,40,20159,-72
2020-11-19 17:15:59,15.18,5.72,7.70,99.90,735808,40,20174,-72
2020-11-19 17:16:30,11.10,2.90,7.70,99.90,735857,40,20134,-73
2020-11-19 17:17:00,5.90,2.40,7.70,99.90,735973,40,20120,-72
2020-11-19 17:17:31,9.25,2.72,7.80,99.90,738255,40,20150,-71
2020-11-19 17:18:02,15.07,6.53,7.80,99.90,736154,40,20100,-72
2020-11-19 17:18:32,20.52,8.02,7.80,99.90,735953,40,20112,-72
2020-11-19 17:19:03,58.85,28.73,7.80,99.90,735887,40,20139,-71
2020-11-19 17:19:34,7.43,2.90,7.80,99.90,735856,40,20111,-71
2020-11-19 17:20:04,9.35,2.75,7.70,99.90,736023,40,20180,-71
2020-11-19 17:20:35,9.93,2.90,7.70,99.90,736366,40,20124,-71
2020-11-19 17:21:09,13.85,4.57,7.70,99.90,733705,40,20138,-71
2020-11-19 17:21:40,17.92,5.65,7.70,99.90,740091,32,20380,-72
2020-11-19 17:22:11,9.65,2.45,7.70,99.90,731744,40,20124,-71
2020-11-19 17:22:42,8.20,2.08,7.70,99.90,731828,40,20097,-72
2020-11-19 17:23:12,4.53,1.80,7.70,99.90,731903,40,20136,-72
2020-11-19 17:23:43,8.73,2.92,7.70,99.90,733898,40,20122,-72
2020-11-19 17:24:14,9.10,1.88,7.70,99.90,735929,40,20111,-72
2020-11-19 17:24:45,9.25,2.05,7.70,99.90,736085,40,20105,-72
2020-11-19 17:25:15,14.90,2.30,7.70,99.90,734422,40,20136,-75
2020-11-19 17:25:46,7.57,1.77,7.70,99.90,734199,40,20163,-72
2020-11-19 17:26:17,6.22,1.50,7.70,99.90,733956,40,20259,-72
2020-11-19 17:26:48,8.18,2.00,7.70,99.90,732086,40,20225,-71
2020-11-19 17:27:19,7.72,1.98,7.70,99.90,729788,40,20101,-72
2020-11-19 17:27:50,7.03,2.10,7.70,99.90,732027,40,20111,-72
2020-11-19 17:28:20,7.47,2.30,7.70,99.90,733983,40,20112,-72
2020-11-19 17:28:51,6.03,1.70,7.70,99.90,734109,40,20116,-72
2020-11-19 17:29:22,6.55,2.00,7.70,99.90,727446,40,20126,-71
2020-11-19 17:29:53,9.55,2.00,7.70,99.90,729576,40,20144,-72
2020-11-19 17:30:23,7.90,1.55,7.70,99.90,733803,40,20112,-71
2020-11-19 17:30:54,10.07,1.88,7.70,99.90,734070,40,20103,-71
2020-11-19 17:31:25,6.45,1.42,7.60,99.90,738520,40,20164,-71
2020-11-19 17:31:57,7.63,1.70,7.70,99.90,736954,40,20145,-71
2020-11-19 17:32:27,8.88,1.33,7.70,99.90,738085,40,20177,-72
2020-11-19 17:32:58,8.20,1.70,7.70,99.90,738101,40,20126,-72
2020-11-19 17:33:29,7.43,2.08,7.60,99.90,738068,40,20566,-71
2020-11-19 17:34:00,7.82,1.73,7.70,99.90,731531,40,20140,-71
2020-11-19 17:34:31,5.55,1.40,7.70,99.90,731741,40,20188,-72
2020-11-19 17:35:01,7.70,1.95,7.70,99.90,731942,40,20108,-72
2020-11-19 17:35:32,8.88,1.48,7.70,99.90,732170,40,20138,-71
2020-11-19 17:36:03,6.50,1.40,7.70,99.90,733727,40,20124,-71
2020-11-19 17:36:34,6.85,1.52,7.70,99.90,735854,40,20115,-71
2020-11-19 17:37:04,5.88,1.58,7.70,99.90,735889,40,20099,-72
2020-11-19 17:37:35,3.45,1.33,7.70,99.90,735821,40,20104,-71
2020-11-19 17:38:06,10.13,1.83,7.70,99.90,737967,40,20430,-71
2020-11-19 17:38:37,4.53,1.30,7.70,99.90,736003,40,20108,-71
2020-11-19 17:39:07,8.80,1.77,7.70,99.90,734910,40,20167,-72
2020-11-19 17:39:38,10.60,1.83,7.70,99.90,733800,40,20143,-71
2020-11-19 17:40:09,6.55,1.58,7.60,99.90,731968,40,20104,-72
2020-11-19 17:40:40,10.15,1.67,7.70,99.90,732085,40,20108,-72
2020-11-19 17:41:10,12.75,2.35,7.60,99.90,733937,40,20475,-72
2020-11-19 17:41:41,2.97,1.42,7.60,99.90,731947,40,20108,-72
2020-11-19 17:42:12,7.13,1.73,7.60,99.90,734033,40,20241,-72
2020-11-19 17:42:43,5.90,1.83,7.60,99.90,731799,40,20243,-72
2020-11-19 17:43:13,8.18,1.50,7.60,99.90,734009,40,20106,-72
2020-11-19 17:43:44,17.00,2.03,7.60,99.90,736053,40,20091,-72
2020-11-19 17:44:15,7.65,1.42,7.50,99.90,735576,40,20598,-72
2020-11-19 17:44:45,5.22,1.50,7.50,99.90,735845,40,20099,-72
2020-11-19 17:45:16,6.28,1.20,7.50,99.90,735885,40,20103,-73
2020-11-19 17:45:47,6.70,1.73,7.50,99.90,734263,40,20115,-71
2020-11-19 17:46:18,10.75,1.65,7.40,99.90,751361,32,20112,-72
2020-11-19 17:46:49,6.25,1.60,7.40,99.90,733991,40,20105,-72
2020-11-19 17:47:19,8.63,2.28,7.30,99.90,733980,40,20100,-73
2020-11-19 17:47:50,8.23,2.00,7.30,99.90,735754,40,20573,-71
2020-11-19 17:48:21,10.02,2.25,7.40,99.90,735925,40,20584,-71
2020-11-19 17:48:52,7.80,2.15,7.30,99.90,731930,40,20128,-72
2020-11-19 17:49:22,5.68,1.85,7.30,99.90,731684,40,20434,-70
2020-11-19 17:49:53,4.85,1.77,7.30,99.90,731675,40,20464,-72
2020-11-19 17:50:24,10.70,2.15,7.30,99.90,731798,40,20105,-71
2020-11-19 17:50:55,10.35,2.30,7.30,99.90,735992,40,20104,-71
2020-11-19 17:51:26,8.40,1.90,7.30,99.90,736058,40,20096,-72
2020-11-19 17:51:57,8.85,2.10,7.30,99.90,735839,40,20104,-71
2020-11-19 17:52:27,12.52,2.20,7.20,99.90,737809,40,20514,-71
2020-11-19 17:52:58,14.30,4.05,7.20,99.90,737810,40,20124,-72
2020-11-19 17:53:30,7.28,2.17,7.20,99.90,738007,40,20123,-71
2020-11-19 17:54:00,10.27,2.33,7.20,99.90,737973,40,20095,-72
2020-11-19 17:54:31,8.48,1.83,7.20,99.90,735624,40,20119,-71
2020-11-19 17:55:05,7.32,1.67,7.10,99.90,735946,40,20100,-72
2020-11-19 17:55:35,5.78,1.77,7.10,99.90,804170,32,20204,-72
2020-11-19 17:56:09,9.52,2.00,7.10,99.90,735731,40,20163,-71
2020-11-19 17:56:39,5.55,1.80,7.10,99.90,739588,32,20135,-71
2020-11-19 17:57:10,9.30,1.98,7.10,99.90,735229,40,20198,-71
2020-11-19 17:57:42,11.15,2.40,7.10,99.90,734240,40,20576,-72
2020-11-19 17:58:12,8.00,1.70,7.10,99.90,774251,32,20115,-71
2020-11-19 17:58:43,7.57,2.33,7.10,99.90,735434,40,20115,-70
2020-11-19 17:59:14,5.60,1.85,7.10,99.90,733540,40,20132,-73
2020-11-19 17:59:44,11.60,2.45,7.10,99.90,735542,40,20154,-71
2020-11-19 18:00:15,10.68,3.10,7.10,99.90,733125,40,21218,-72
2020-11-19 18:00:46,10.05,3.38,7.10,99.90,737232,40,20127,-73
2020-11-19 18:01:17,10.52,3.05,7.10,99.90,737843,40,20623,-72
2020-11-19 18:01:47,16.05,3.38,7.10,99.90,735439,40,20618,-72
2020-11-19 18:02:18,7.35,2.10,7.10,99.90,734485,40,20104,-72
2020-11-19 18:02:49,3.85,1.90,7.10,99.90,731562,40,20573,-71
2020-11-19 18:03:20,8.50,2.13,7.10,99.90,733345,40,20126,-72
2020-11-19 18:03:51,6.80,2.20,7.10,99.90,737094,32,20100,-72
2020-11-19 18:04:21,8.52,2.03,7.00,99.90,735835,40,20136,-72
2020-11-19 18:04:52,8.75,2.13,7.00,99.90,732388,40,20799,-71
2020-11-19 18:05:23,8.07,2.00,7.00,99.90,731677,40,20108,-72
2020-11-19 18:05:54,7.75,1.58,7.00,99.90,730251,40,20164,-71
2020-11-19 18:06:25,6.15,1.67,7.00,99.90,732251,40,20250,-72
2020-11-19 18:06:56,6.60,1.60,7.00,99.90,734488,32,20147,-72
2020-11-19 18:07:27,6.32,1.90,7.00,99.90,732016,40,20129,-71
2020-11-19 18:07:57,9.15,2.20,7.00,99.90,732518,40,20525,-72
2020-11-19 18:08:28,5.32,1.70,7.00,99.90,733748,40,20119,-71
2020-11-19 18:08:59,9.40,1.80,7.00,99.90,734020,40,20110,-72
2020-11-19 18:09:30,10.07,2.53,7.00,99.90,735486,40,20118,-70
2020-11-19 18:10:00,8.38,1.63,7.00,99.90,733887,40,20120,-70
2020-11-19 18:10:31,7.57,1.65,7.00,99.90,733982,40,20093,-71
2020-11-19 18:11:02,9.25,1.88,7.00,99.90,731898,40,20576,-73
2020-11-19 18:11:33,9.15,1.65,7.00,99.90,734113,40,20187,-71
2020-11-19 18:12:04,7.43,1.80,7.00,99.90,731917,40,20150,-71
2020-11-19 18:12:35,8.25,1.75,6.90,99.90,732198,40,20101,-72
2020-11-19 18:13:06,9.52,2.00,7.00,99.90,791945,32,20105,-71
2020-11-19 18:13:43,7.50,1.90,6.90,99.90,731966,40,20092,-71
2020-11-19 18:14:13,13.40,2.53,6.90,99.90,733988,40,20505,-72
2020-11-19 18:14:44,5.60,1.67,7.00,99.90,732390,40,20474,-73
2020-11-19 18:15:15,5.90,2.17,6.90,99.90,734479,32,20222,-71
2020-11-19 18:15:46,7.93,2.17,6.90,99.90,733895,40,20131,-72
2020-11-19 18:16:17,7.20,2.08,6.90,99.90,732071,40,20545,-73
2020-11-19 18:16:47,9.20,2.10,7.00,99.90,734086,40,20112,-73
2020-11-19 18:17:18,9.10,2.13,6.90,99.90,733925,40,20233,-72
2020-11-19 18:17:49,9.02,2.05,7.00,99.90,734057,40,20124,-71
2020-11-19 18:18:20,6.80,1.70,6.90,99.90,737823,40,20249,-72
2020-11-19 18:18:51,16.45,7.35,6.90,99.90,738145,40,20228,-71
2020-11-19 18:19:22,9.38,2.10,6.90,99.90,735730,40,20186,-71
2020-11-19 18:19:53,7.30,1.70,6.90,99.90,731674,40,20546,-71
2020-11-19 18:20:24,8.93,1.60,6.90,99.90,729847,40,20124,-74
2020-11-19 18:20:54,12.43,2.33,6.90,99.90,733944,40,20112,-72
2020-11-19 18:21:25,7.78,2.20,6.90,99.90,732078,40,20120,-74
2020-11-19 18:21:56,7.03,2.05,6.80,99.90,733224,40,20107,-71
2020-11-19 18:22:27,8.32,2.60,6.80,99.90,732636,40,20096,-73
2020-11-19 18:22:57,7.78,2.55,6.80,99.90,729506,40,20555,-72
2020-11-19 18:23:28,10.98,2.47,6.80,99.90,731673,40,20255,-72
2020-11-19 18:23:59,8.20,2.42,6.80,99.90,733548,40,20096,-72
2020-11-19 18:24:30,9.68,2.58,6.80,99.90,734136,40,20522,-74
2020-11-19 18:25:00,8.82,2.05,6.80,99.90,736088,40,20104,-73
2020-11-19 18:25:31,8.57,1.90,6.80,99.90,734011,40,20127,-72
2020-11-19 18:26:02,9.63,1.90,6.80,99.90,733694,40,20162,-72
2020-11-19 18:26:33,8.13,1.90,6.80,99.90,733655,40,20104,-73
2020-11-19 18:27:04,9.45,2.08,6.80,99.90,733346,40,20136,-73
2020-11-19 18:27:35,4.38,1.58,6.80,99.90,733941,40,20100,-72
2020-11-19 18:28:06,6.43,2.10,6.80,99.90,729612,40,20101,-74
2020-11-19 18:28:36,7.35,2.80,6.80,99.90,729747,40,20220,-73
2020-11-19 18:29:07,8.45,2.67,6.80,99.90,727896,40,20618,-73
2020-11-19 18:29:38,12.70,2.13,6.80,99.90,729955,40,20120,-71
2020-11-19 18:30:09,6.80,1.88,6.80,99.90,735889,40,20558,-72
2020-11-19 18:30:39,7.95,1.95,6.80,99.90,733982,40,20124,-71
2020-11-19 18:31:10,8.90,2.33,6.80,99.90,736002,40,20245,-74
2020-11-19 18:31:41,7.45,2.75,6.80,99.90,735741,40,20107,-72
2020-11-19 18:32:12,10.55,3.55,6.80,99.90,729381,40,20117,-72
2020-11-19 18:32:42,12.25,3.67,6.80,99.90,731720,40,20195,-73
2020-11-19 18:33:13,8.43,2.20,6.80,99.90,732037,40,20120,-72
2020-11-19 18:33:44,5.15,1.92,6.80,99.90,730033,40,20093,-72
2020-11-19 18:34:15,11.55,2.38,6.80,99.90,733618,40,20456,-71
2020-11-19 18:34:49,10.20,2.25,6.80,99.90,733878,40,20104,-73
2020-11-19 18:35:20,10.05,2.03,6.80,99.90,732327,40,20136,-71
2020-11-19 18:35:51,6.50,2.17,6.80,99.90,733181,40,20167,-72
2020-11-19 18:36:21,5.88,1.63,6.80,99.90,731652,40,20597,-71
2020-11-19 18:36:52,9.35,2.13,6.80,99.90,730674,40,20105,-72
2020-11-19 18:37:23,8.40,2.13,6.80,99.90,731680,40,20119,-75
2020-11-19 18:37:54,8.45,2.15,6.80,99.90,732147,40,20136,-72
2020-11-19 18:38:24,12.02,1.85,6.80,99.90,729716,40,20097,-72
2020-11-19 18:38:55,5.20,1.45,6.80,99.90,730330,40,20121,-72
2020-11-19 18:39:26,5.88,1.80,6.80,99.90,731475,40,20112,-72
2020-11-19 18:39:59,7.72,2.15,6.80,99.90,731853,40,20108,-71
2020-11-19 18:40:29,9.43,2.15,6.80,99.90,735077,40,20112,-71
2020-11-19 18:41:00,8.40,2.08,6.80,99.90,733982,40,20104,-72
2020-11-19 18:41:34,7.40,1.98,6.80,99.90,737897,40,20119,-73
2020-11-19 18:42:05,6.22,2.17,6.90,99.90,750252,32,20119,-74
2020-11-19 18:42:35,15.15,4.07,6.90,99.90,735917,40,20107,-72
2020-11-19 18:43:06,8.10,1.95,6.90,99.90,734395,40,20096,-72
2020-11-19 18:43:37,7.10,1.90,6.90,99.90,733701,40,20566,-72
2020-11-19 18:44:08,8.45,2.08,6.90,99.90,733937,40,20178,-72
2020-11-19 18:44:39,7.22,2.60,6.90,99.90,735284,40,20107,-72
2020-11-19 18:45:10,9.07,2.25,6.90,99.90,738084,40,20119,-73
2020-11-19 18:45:40,16.70,4.72,6.90,99.90,733883,40,20112,-73
2020-11-19 18:46:11,14.38,3.83,6.90,99.90,732612,40,20135,-70
2020-11-19 18:46:42,6.28,2.08,6.90,99.90,733673,40,20519,-73
2020-11-19 18:47:15,27.45,11.82,6.90,99.90,731160,40,20503,-73
2020-11-19 18:47:46,7.75,3.33,6.90,99.90,736077,40,20120,-73
2020-11-19 18:48:17,6.18,2.60,6.90,99.90,735833,40,20138,-73
2020-11-19 18:48:48,7.85,1.95,6.90,99.90,735956,40,20636,-74
2020-11-19 18:49:18,7.85,1.92,6.90,99.90,735959,40,20107,-73
2020-11-19 18:49:49,10.55,2.85,6.90,99.90,733761,40,20634,-71
2020-11-19 18:50:20,10.45,3.35,6.90,99.90,729743,40,20105,-73
2020-11-19 18:50:51,9.73,2.90,6.90,99.90,729747,40,20123,-72
2020-11-19 18:51:21,7.03,2.15,6.90,99.90,729758,40,20208,-71
2020-11-19 18:51:52,8.10,2.25,6.90,99.90,731662,40,20100,-73
2020-11-19 18:52:23,7.38,1.92,6.90,99.90,733838,40,20124,-72
2020-11-19 18:52:56,8.55,3.33,6.90,99.90,733776,40,20558,-72
2020-11-19 18:53:27,12.20,2.20,6.90,99.90,792157,32,20092,-73
2020-11-19 18:53:58,7.80,2.00,6.90,99.90,730161,40,20193,-71
2020-11-19 18:54:29,11.13,2.70,6.90,99.90,731818,40,20543,-73
2020-11-19 18:54:59,10.77,3.25,6.90,99.90,728181,40,20109,-72
2020-11-19 18:55:30,11.75,2.90,6.90,99.90,730146,40,20108,-72
2020-11-19 18:56:01,7.28,2.28,6.90,99.90,730304,40,20168,-73
2020-11-19 18:56:31,6.43,2.03,6.90,99.90,732215,40,20586,-72
2020-11-19 18:57:02,12.32,2.92,6.90,99.90,733753,40,20489,-71
2020-11-19 18:57:33,8.35,2.88,7.00,99.90,734198,40,20174,-72
2020-11-19 18:58:04,8.68,3.30,6.90,99.90,735802,40,20469,-73
2020-11-19 18:58:35,8.63,2.53,6.90,99.90,735969,40,20231,-73
2020-11-19 18:59:06,9.88,3.03,6.90,99.90,733819,40,20127,-72
2020-11-19 18:59:38,10.07,2.65,7.00,99.90,731160,40,20148,-71
2020-11-19 19:00:09,8.23,2.83,6.90,99.90,743313,32,20139,-73
2020-11-19 19:00:40,8.63,2.60,6.90,99.90,731620,40,20130,-72
2020-11-19 19:01:11,6.88,2.45,6.90,99.90,734350,40,20119,-72
2020-11-19 19:01:43,9.27,2.25,6.90,99.90,735570,40,20100,-73
2020-11-19 19:02:14,8.80,2.40,6.90,99.90,776858,32,20124,-73
2020-11-19 19:02:45,7.93,2.60,6.90,99.90,736302,40,20108,-73
2020-11-19 19:03:16,7.68,2.28,6.90,99.90,731667,40,20121,-72
2020-11-19 19:03:48,7.50,1.60,7.00,99.90,733260,40,20096,-73
2020-11-19 19:04:19,5.03,1.50,6.90,99.90,783169,32,20126,-72
2020-11-19 19:04:49,7.15,1.80,6.90,99.90,731578,40,20111,-74
2020-11-19 19:05:20,8.15,1.67,6.90,99.90,733652,40,20131,-72
2020-11-19 19:05:51,9.30,2.28,6.90,99.90,733821,40,20131,-73
2020-11-19 19:06:22,8.10,1.98,6.90,99.90,735848,40,20100,-71
2020-11-19 19:06:53,5.55,1.70,6.90,99.90,734198,40,20120,-73
2020-11-19 19:07:24,10.15,2.75,6.90,99.90,733787,40,20236,-72
2020-11-19 19:07:54,8.38,2.03,6.90,99.90,735846,40,20173,-73
2020-11-19 19:08:25,6.97,2.33,6.90,99.90,735293,40,20115,-72
2020-11-19 19:08:56,8.90,2.10,6.90,99.90,735707,40,20444,-73
2020-11-19 19:09:27,6.72,1.77,6.90,99.90,735667,40,20126,-72
2020-11-19 19:09:57,7.53,1.67,6.90,99.90,731227,40,20111,-72
2020-11-19 19:10:28,8.63,1.95,6.90,99.90,730593,40,20102,-72
2020-11-19 19:10:59,5.43,2.05,6.90,99.90,729755,40,20132,-73
2020-11-19 19:11:29,8.02,1.65,6.80,99.90,729723,40,20146,-73
2020-11-19 19:12:01,6.55,1.60,6.80,99.90,731753,40,20111,-72
2020-11-19 19:12:32,4.95,1.52,6.80,99.90,813350,32,20143,-74
2020-11-19 19:13:03,10.13,2.28,6.80,99.90,736116,40,20132,-75
2020-11-19 19:13:34,7.05,1.73,6.80,99.90,735518,40,20157,-72
2020-11-19 19:14:05,6.93,1.60,6.80,99.90,735726,40,20566,-73
2020-11-19 19:14:35,5.63,1.58,6.80,99.90,733957,40,20220,-74
2020-11-19 19:15:09,9.75,2.33,6.80,99.90,735789,40,20114,-73
2020-11-19 19:15:40,8.85,2.30,6.80,99.90,735613,40,20123,-72
2020-11-19 19:16:10,9.60,3.97,6.70,99.90,735512,40,20100,-73
2020-11-19 19:16:41,5.78,2.05,6.70,99.90,733656,40,20147,-74
2020-11-19 19:17:12,6.20,1.85,6.70,99.90,735768,40,20124,-72
2020-11-19 19:17:43,9.00,2.00,6.70,99.90,736014,40,20661,-73
2020-11-19 19:18:13,5.28,1.80,6.70,99.90,733756,40,20127,-73
2020-11-19 19:18:44,5.95,1.80,6.70,99.90,733760,40,20115,-72
2020-11-19 19:19:15,10.30,1.67,6.70,99.90,735772,40,20130,-72
2020-11-19 19:19:46,6.18,2.40,6.70,99.90,735751,40,20574,-72
2020-11-19 19:20:16,9.15,1.80,6.70,99.90,735813,40,20126,-72
2020-11-19 19:20:50,7.05,2.28,6.70,99.90,737639,40,20098,-72
2020-11-19 19:21:21,7.78,2.20,6.70,99.90,774739,32,20227,-71
2020-11-19 19:21:51,12.05,1.85,6.70,99.90,738172,40,20135,-71
2020-11-19 19:22:22,7.10,1.83,6.70,99.90,737598,40,20578,-70
2020-11-19 19:22:53,5.50,1.67,6.70,99.90,735032,40,20540,-70
2020-11-19 19:23:24,5.03,1.85,6.70,99.90,732521,40,20124,-73
2020-11-19 19:23:54,7.32,1.85,6.70,99.90,733819,40,20116,-71
2020-11-19 19:24:25,6.82,2.03,6.70,99.90,735247,40,20190,-70
2020-11-19 19:24:56,8.10,2.60,6.70,99.90,735295,40,20552,-73
2020-11-19 19:25:27,6.38,2.50,6.70,99.90,735824,40,20108,-72
2020-11-19 19:25:57,6.70,1.65,6.70,99.90,735662,40,20202,-73
2020-11-19 19:26:28,10.07,2.22,6.70,99.90,734405,40,20112,-74
2020-11-19 19:26:59,8.32,1.90,6.70,99.90,735736,40,20158,-72
2020-11-19 19:27:30,8.65,2.20,6.70,99.90,735781,40,20443,-73
2020-11-19 19:28:01,6.90,2.20,6.70,99.90,733976,40,20155,-73
2020-11-19 19:28:32,6.32,1.98,6.70,99.90,742358,32,20120,-74
2020-11-19 19:29:02,5.28,1.80,6.70,99.90,735867,40,20120,-72
2020-11-19 19:29:33,7.82,2.08,6.70,99.90,733601,40,20132,-73
2020-11-19 19:30:04,7.07,1.70,6.80,99.90,733642,40,20109,-72
2020-11-19 19:30:35,6.78,1.83,6.70,99.90,735665,40,20110,-72
2020-11-19 19:31:05,4.25,1.52,6.70,99.90,735619,40,20115,-72
2020-11-19 19:31:36,6.20,1.88,6.70,99.90,735788,40,20134,-74
2020-11-19 19:32:07,8.15,1.55,6.70,99.90,735771,40,20111,-72
2020-11-19 19:32:38,8.60,1.92,6.70,99.90,735599,40,20108,-72
2020-11-19 19:33:08,6.72,1.73,6.70,99.90,733948,40,20148,-72
2020-11-19 19:33:39,9.13,1.98,6.70,99.90,733610,40,20101,-71
2020-11-19 19:34:10,7.30,1.65,6.70,99.90,733842,40,20124,-71
2020-11-19 19:34:41,5.32,1.50,6.70,99.90,731809,40,20101,-73
2020-11-19 19:35:11,6.68,2.15,6.70,99.90,732092,40,20214,-74
2020-11-19 19:35:42,11.52,2.00,6.70,99.90,734339,40,20206,-73
2020-11-19 19:36:13,7.68,1.63,6.70,99.90,736261,40,20117,-71
2020-11-19 19:36:43,9.27,1.90,6.70,99.90,736073,40,20595,-73
2020-11-19 19:37:14,10.00,2.30,6.80,99.90,733916,40,20490,-74
2020-11-19 19:37:45,3.45,1.30,6.70,99.90,734199,40,20164,-71
2020-11-19 19:38:16,4.75,1.55,6.70,99.90,731709,40,20575,-71
2020-11-19 19:38:47,6.13,2.25,6.80,99.90,731643,40,20188,-72
2020-11-19 19:39:18,5.88,2.63,6.70,99.90,734071,40,20554,-71
2020-11-19 19:39:48,7.57,2.58,6.80,99.90,738032,32,20109,-71
2020-11-19 19:40:19,5.82,1.35,6.80,99.90,732150,40,20113,-72
2020-11-19 19:40:50,5.72,1.85,6.80,99.90,734088,40,20116,-71
2020-11-19 19:41:21,6.97,1.77,6.80,99.90,733935,40,20100,-73
2020-11-19 19:41:57,5.15,1.95,6.80,99.90,762665,32,20147,-72
2020-11-19 19:42:27,8.05,1.75,6.80,99.90,734065,40,20112,-73
2020-11-19 19:42:59,5.63,1.50,6.80,99.90,734176,40,20120,-72
2020-11-19 19:43:30,7.90,2.03,6.80,99.90,769351,32,20119,-73
2020-11-19 19:44:00,19.67,9.18,6.80,99.90,729952,40,20148,-72
2020-11-19 19:44:31,16.77,8.55,6.80,99.90,729910,40,20160,-73
2020-11-19 19:45:04,17.75,8.90,6.80,99.90,728563,40,20449,-73
2020-11-19 19:45:38,7.95,2.38,6.80,99.90,776514,33,20152,-73
2020-11-19 19:46:09,10.15,3.50,6.80,99.90,782739,32,20097,-74
2020-11-19 19:46:40,12.57,6.55,6.80,99.90,734594,40,20113,-73
2020-11-19 19:47:10,12.13,3.72,6.80,99.90,736399,40,20115,-74
2020-11-19 19:47:41,10.38,3.35,6.80,99.90,735927,40,20108,-73
2020-11-19 19:48:12,5.90,1.98,6.70,99.90,734079,40,20166,-73
2020-11-19 19:48:43,6.30,2.00,6.80,99.90,736219,40,20108,-73
2020-11-19 19:49:14,8.32,2.03,6.70,99.90,736388,40,20127,-73
2020-11-19 19:50:01,5.55,1.80,6.70,99.90,736131,40,20173,-73
2020-11-19 19:50:31,8.38,1.92,6.70,99.90,752130,32,20121,-72
2020-11-19 19:51:02,6.63,2.03,6.80,99.90,734045,40,20115,-73
2020-11-19 19:51:33,6.47,1.60,6.80,99.90,735317,40,20211,-72
2020-11-19 19:52:04,7.03,2.13,6.80,99.90,734232,40,20575,-72
2020-11-19 19:52:34,6.57,1.65,6.80,99.90,734434,40,20108,-72
2020-11-19 19:53:05,10.00,3.58,6.80,99.90,731633,40,20466,-73
2020-11-19 19:53:37,5.00,2.40,6.80,99.90,733267,40,20151,-72
2020-11-19 19:54:08,6.38,2.17,6.80,99.90,766100,32,20108,-75
2020-11-19 19:54:39,7.65,2.13,6.80,99.90,730355,40,20136,-72
2020-11-19 19:55:10,6.18,1.77,6.80,99.90,730154,40,20117,-73
2020-11-19 19:55:40,7.75,2.40,6.90,99.90,729842,40,20116,-73
2020-11-19 19:56:12,12.88,1.65,6.90,99.90,732186,40,20152,-72
2020-11-19 19:56:43,5.10,1.60,6.90,99.90,734192,40,20104,-72
2020-11-19 19:57:14,10.40,1.90,6.90,99.90,734008,40,20116,-72
2020-11-19 19:57:45,5.05,1.52,6.90,99.90,734039,40,20111,-72
2020-11-19 19:58:25,9.90,1.70,6.90,99.90,733882,40,20133,-72
2020-11-19 19:58:55,4.45,2.05,6.90,99.90,734787,40,20187,-73
2020-11-19 19:59:26,6.95,1.63,6.90,99.90,733973,40,20192,-73
2020-11-19 19:59:57,5.22,1.58,6.90,99.90,734772,40,20108,-72
2020-11-19 20:00:28,6.25,2.05,6.90,99.90,736804,40,20096,-73
2020-11-19 20:00:58,11.35,2.33,6.90,99.90,734241,40,20108,-73
2020-11-19 20:01:30,6.45,1.88,6.90,99.90,732085,40,20093,-72
2020-11-19 20:02:04,7.07,2.20,6.90,99.90,741269,32,20274,-72
2020-11-19 20:02:35,9.15,2.10,7.00,99.90,801660,32,20093,-72
2020-11-19 20:03:06,8.15,1.75,7.00,99.90,732322,40,20566,-72
2020-11-19 20:03:36,4.25,1.95,7.00,99.90,730306,40,20128,-73
2020-11-19 20:04:07,6.18,2.03,7.00,99.90,731958,40,20631,-72
2020-11-19 20:04:38,10.93,2.60,7.00,99.90,732287,40,20490,-72
2020-11-19 20:05:09,6.82,2.20,7.00,99.90,732232,40,20598,-72
2020-11-19 20:05:40,8.65,1.85,7.00,99.90,733785,40,20163,-72
2020-11-19 20:06:11,6.72,2.08,7.00,99.90,730101,40,20116,-72
2020-11-19 20:06:41,6.28,1.92,7.00,99.90,729767,40,20550,-72
2020-11-19 20:07:12,5.40,1.90,7.00,99.90,732165,40,20108,-72
2020-11-19 20:07:43,7.20,2.28,7.00,99.90,733813,40,20286,-72
2020-11-19 20:08:14,5.30,1.70,7.00,99.90,735822,40,20118,-72
2020-11-19 20:08:45,6.78,2.35,7.00,99.90,734150,40,20127,-74
2020-11-19 20:09:15,10.18,3.53,7.00,99.90,733911,40,20123,-74
2020-11-19 20:09:46,8.35,2.53,7.00,99.90,735892,40,20124,-73
2020-11-19 20:10:17,7.80,2.15,7.00,99.90,732030,40,20113,-74
2020-11-19 20:10:48,6.82,1.88,7.00,99.90,733999,40,20112,-74
2020-11-19 20:11:19,5.38,1.50,7.00,99.90,732109,40,20138,-74
2020-11-19 20:11:50,7.05,1.90,7.00,99.90,731944,40,20577,-74
2020-11-19 20:12:21,7.50,1.65,7.00,99.90,742722,32,20096,-74
2020-11-19 20:12:52,9.38,1.75,7.00,99.90,736433,40,20107,-74
2020-11-19 20:13:23,5.78,2.30,7.00,99.90,738132,40,20557,-72
2020-11-19 20:13:53,7.35,1.95,7.00,99.90,736307,40,20112,-73
2020-11-19 20:14:25,6.63,1.77,7.00,99.90,730443,40,20109,-72
2020-11-19 20:14:55,5.88,2.10,7.00,99.90,796322,32,20535,-73
2020-11-19 20:15:26,5.82,1.80,7.00,99.90,732484,40,20487,-72
2020-11-19 20:15:57,9.60,1.80,7.00,99.90,734098,40,20154,-73
2020-11-19 20:16:28,5.95,2.03,7.00,99.90,732016,40,20111,-72
2020-11-19 20:16:59,11.00,4.20,7.00,99.90,730283,40,20187,-72
2020-11-19 20:17:30,14.00,5.75,7.00,99.90,730380,40,20109,-72
2020-11-19 20:18:01,10.40,4.03,7.00,99.90,738899,33,20133,-72
2020-11-19 20:18:32,10.02,3.28,7.00,99.90,737173,32,20608,-72
2020-11-19 20:19:03,6.75,2.50,7.00,99.90,732120,40,20571,-73
2020-11-19 20:19:34,6.63,2.05,7.00,99.90,731860,40,20152,-70
2020-11-19 20:20:05,10.20,2.42,7.00,99.90,734410,40,20498,-71
2020-11-19 20:20:35,6.93,2.00,7.00,99.90,734258,40,20143,-70
2020-11-19 20:21:06,6.97,1.63,7.00,99.90,734932,40,20128,-71
2020-11-19 20:21:37,9.02,2.00,7.00,99.90,737879,40,20632,-71
2020-11-19 20:22:08,4.47,2.03,7.00,99.90,737242,40,20107,-71
2020-11-19 20:22:39,5.90,1.90,7.00,99.90,751941,32,20686,-71
2020-11-19 20:23:10,8.75,1.90,7.00,99.90,733768,40,20551,-72
2020-11-19 20:23:41,7.65,1.80,7.00,99.90,734021,40,20431,-72
2020-11-19 20:24:11,10.48,2.05,7.00,99.90,735269,40,20558,-72
2020-11-19 20:24:42,9.93,3.05,7.00,99.90,731606,40,20105,-71
2020-11-19 20:25:13,7.93,3.08,7.00,99.90,731913,40,20104,-71
2020-11-19 20:25:44,14.85,5.28,7.00,99.90,734123,40,20146,-71
2020-11-19 20:26:14,8.20,2.28,7.00,99.90,736172,40,20111,-71
2020-11-19 20:26:45,7.30,2.28,7.00,99.90,737896,40,20176,-71
2020-11-19 20:27:16,8.15,1.83,7.00,99.90,736365,40,20148,-71
2020-11-19 20:27:47,7.28,1.80,7.00,99.90,737935,40,20139,-71
2020-11-19 20:28:17,10.18,3.28,7.00,99.90,738092,40,20110,-71
2020-11-19 20:28:48,5.05,1.70,7.00,99.90,738304,40,20127,-71
2020-11-19 20:29:19,10.90,2.05,7.00,99.90,738336,40,20596,-70
2020-11-19 20:29:50,4.68,1.80,6.90,99.90,737357,40,20157,-70
2020-11-19 20:30:21,8.70,2.13,6.90,99.90,737441,40,20099,-71
2020-11-19 20:30:51,11.13,3.75,6.90,99.90,735919,40,20096,-70
2020-11-19 20:31:22,8.25,2.50,6.90,99.90,736087,40,20576,-71
2020-11-19 20:31:53,8.63,2.03,6.90,99.90,734113,40,20120,-70
2020-11-19 20:32:24,5.47,1.85,6.90,99.90,734011,40,20116,-71
2020-11-19 20:32:55,4.63,1.88,6.90,99.90,735464,40,20474,-71
2020-11-19 20:33:25,5.95,1.60,6.90,99.90,737198,40,20592,-71
2020-11-19 20:33:56,5.97,1.58,6.90,99.90,738842,40,20101,-71
2020-11-19 20:34:27,5.90,1.83,6.90,99.90,736024,40,20107,-71
2020-11-19 20:34:58,7.13,1.70,6.90,99.90,733420,40,20136,-71
2020-11-19 20:35:29,4.40,1.50,6.90,99.90,731478,40,20164,-71
2020-11-19 20:36:00,5.60,1.67,6.90,99.90,735911,40,20108,-73
2020-11-19 20:36:31,6.25,1.83,6.90,99.90,736288,40,20100,-72
2020-11-19 20:37:01,4.60,1.88,6.90,99.90,736020,40,20161,-73
2020-11-19 20:37:32,7.47,1.60,6.90,99.90,735676,40,20145,-72
2020-11-19 20:38:04,6.93,1.83,6.90,99.90,736367,40,20191,-72
2020-11-19 20:38:35,8.77,2.55,6.90,99.90,806494,32,20189,-72
2020-11-19 20:39:05,7.18,2.15,6.90,99.90,736385,40,20174,-72
2020-11-19 20:39:36,6.55,1.80,6.90,99.90,738661,40,20107,-72
2020-11-19 20:40:07,5.80,1.77,6.90,99.90,736050,40,20104,-72
2020-11-19 20:40:38,12.18,5.68,6.80,99.90,731604,40,20264,-73
2020-11-19 20:41:08,7.97,3.30,6.80,99.90,733991,40,20128,-72
2020-11-19 20:41:39,8.98,1.80,6.80,99.90,732082,40,20108,-72
2020-11-19 20:42:10,4.80,1.63,6.80,99.90,734181,40,20549,-73
2020-11-19 20:42:41,6.85,1.67,6.80,99.90,736037,40,20489,-73
2020-11-19 20:43:12,6.50,2.10,6.80,99.90,734221,40,20143,-73
2020-11-19 20:43:42,5.18,1.95,6.70,99.90,733837,40,20119,-73
2020-11-19 20:44:14,6.75,1.55,6.70,99.90,738425,40,20119,-73
2020-11-19 20:44:45,3.83,1.52,6.70,99.90,785796,32,20107,-73
2020-11-19 20:45:15,6.28,1.90,6.70,99.90,739338,40,20551,-73
2020-11-19 20:45:46,5.60,1.90,6.70,99.90,737991,40,20114,-73
2020-11-19 20:46:17,5.70,1.95,6.70,99.90,736190,40,20107,-73
2020-11-19 20:46:48,4.95,1.98,6.70,99.90,736414,40,20524,-73
2020-11-19 20:47:18,6.10,2.05,6.70,99.90,736098,40,20573,-73
2020-11-19 20:47:49,7.53,1.83,6.70,99.90,736107,40,20112,-72
2020-11-19 20:48:20,4.80,1.48,6.70,99.90,733807,40,20114,-71
2020-11-19 20:48:51,4.18,1.80,6.60,99.90,733929,40,20118,-72
2020-11-19 20:49:22,7.25,2.42,6.60,99.90,732513,40,20158,-72
2020-11-19 20:49:53,6.60,1.83,6.60,99.90,730114,40,20667,-72
2020-11-19 20:50:23,7.30,1.75,6.60,99.90,732088,40,20097,-71
2020-11-19 20:50:54,5.60,1.90,6.60,99.90,735297,40,20101,-72
2020-11-19 20:51:25,5.28,2.00,6.60,99.90,734237,40,20132,-72
2020-11-19 20:51:55,7.63,3.08,6.50,99.90,736308,40,20562,-72
2020-11-19 20:52:26,4.78,2.13,6.50,99.90,736179,40,20115,-72
2020-11-19 20:52:59,8.27,2.08,6.50,99.90,734011,40,20119,-72
2020-11-19 20:53:30,8.27,1.60,6.50,99.90,736116,40,20106,-71
2020-11-19 20:54:00,10.20,4.32,6.50,99.90,734080,40,20114,-73
2020-11-19 20:54:31,6.88,2.33,6.50,99.90,733514,40,20558,-72
2020-11-19 20:55:02,7.70,2.10,6.50,99.90,733926,40,20122,-73
2020-11-19 20:55:33,7.53,2.47,6.50,99.90,734130,40,20184,-72
2020-11-19 20:56:04,4.95,1.60,6.50,99.90,732225,40,20129,-72
2020-11-19 20:56:34,7.03,1.75,6.50,99.90,731060,40,20109,-72
2020-11-19 20:57:05,5.93,2.08,6.50,99.90,732342,40,20160,-72
2020-11-19 20:57:36,4.95,1.65,6.50,99.90,735992,40,20108,-72
2020-11-19 20:58:07,9.93,1.83,6.50,99.90,736131,40,20174,-73
2020-11-19 20:58:37,5.85,1.75,6.50,99.90,740521,40,20556,-72
2020-11-19 20:59:08,5.28,1.48,6.40,99.90,738220,40,20567,-72
2020-11-19 20:59:39,13.32,4.75,6.40,99.90,735714,40,20600,-72
2020-11-19 21:00:10,13.07,3.25,6.40,99.90,738187,40,20111,-72
2020-11-19 21:00:42,7.32,2.50,6.40,99.90,738213,40,20120,-72
2020-11-19 21:01:13,8.55,2.70,6.40,99.90,760225,32,20124,-71
2020-11-19 21:01:44,8.80,2.30,6.40,99.90,734712,40,20239,-71
2020-11-19 21:02:15,6.63,2.10,6.40,99.90,735937,40,20241,-71
2020-11-19 21:02:46,5.15,2.08,6.40,99.90,736266,40,20115,-71
2020-11-19 21:03:16,7.05,2.75,6.40,99.90,738130,40,20213,-70
2020-11-19 21:03:49,6.50,1.73,6.30,99.90,737805,40,20573,-70
2020-11-19 21:04:20,6.13,1.65,6.30,99.90,736107,40,20107,-71
2020-11-19 21:04:51,6.65,2.72,6.30,99.90,734347,40,20563,-70
2020-11-19 21:05:21,3.35,1.80,6.30,99.90,734056,40,20239,-71
2020-11-19 21:05:52,5.93,2.50,6.20,99.90,733909,40,20124,-71
2020-11-19 21:06:23,10.52,2.40,6.20,99.90,734167,40,20112,-71
2020-11-19 21:06:54,7.07,3.08,6.20,99.90,734832,40,20096,-71
2020-11-19 21:07:25,17.45,8.35,6.20,99.90,738091,40,20181,-71
2020-11-19 21:07:56,19.42,10.10,6.20,99.90,737859,40,20119,-71
2020-11-19 21:08:26,64.32,36.63,6.20,99.90,737809,40,20106,-72
2020-11-19 21:08:57,15.60,8.40,6.20,99.90,733999,40,20096,-72
2020-11-19 21:09:28,13.63,6.07,6.20,99.90,731874,40,20587,-74
2020-11-19 21:09:59,17.38,7.03,6.10,99.90,731838,40,20174,-72
2020-11-19 21:10:29,14.32,8.10,6.10,99.90,732026,40,20618,-72
2020-11-19 21:11:00,7.63,2.38,6.20,99.90,733997,40,20115,-72
2020-11-19 21:11:31,4.95,1.83,6.10,99.90,732011,40,20144,-73
2020-11-19 21:12:02,6.28,2.10,6.10,99.90,731984,40,20171,-72
2020-11-19 21:12:33,6.80,1.70,6.10,99.90,733401,40,20678,-71
2020-11-19 21:13:04,6.43,2.22,6.10,99.90,736284,40,20104,-71
2020-11-19 21:13:36,5.72,2.08,6.10,99.90,737982,40,20111,-73
2020-11-19 21:14:07,6.55,2.42,6.10,99.90,735893,40,20558,-71
2020-11-19 21:14:37,4.78,2.05,6.10,99.90,733487,40,20573,-71
2020-11-19 21:15:08,5.05,2.40,6.10,99.90,730027,40,20179,-71
2020-11-19 21:15:39,10.07,2.33,6.10,99.90,727948,40,20132,-72
2020-11-19 21:16:10,5.53,1.63,6.00,99.90,727990,40,20147,-72
2020-11-19 21:16:41,11.55,2.22,6.10,99.90,728169,40,20128,-71
2020-11-19 21:17:11,5.13,1.80,6.00,99.90,735937,40,20114,-73
2020-11-19 21:17:42,5.72,1.67,6.10,99.90,737825,40,20117,-71
2020-11-19 21:18:13,6.65,1.98,6.10,99.90,734057,40,20107,-73
2020-11-19 21:18:44,6.43,1.60,6.20,99.90,733751,40,20104,-70
2020-11-19 21:19:15,7.57,1.92,6.20,99.90,732098,40,20101,-70
2020-11-19 21:19:45,3.47,1.90,6.10,99.90,733238,40,20900,-72
2020-11-19 21:20:16,5.53,1.83,6.10,99.90,736250,40,20118,-71
2020-11-19 21:20:47,4.43,2.03,6.10,99.90,735805,40,20119,-71
2020-11-19 21:21:18,7.90,2.35,6.10,99.90,737987,40,20427,-71
2020-11-19 21:21:49,6.30,1.95,6.10,99.90,737701,40,20106,-71
2020-11-19 21:22:19,8.80,2.15,6.10,99.90,733871,40,20092,-71
2020-11-19 21:22:50,6.38,1.90,6.10,99.90,731863,40,20711,-70
2020-11-19 21:23:21,8.50,3.47,6.10,99.90,731946,40,20101,-71
2020-11-19 21:23:52,22.30,13.25,6.10,99.90,733991,40,20216,-71
2020-11-19 21:24:23,11.18,2.97,6.10,99.90,732945,40,20128,-71
2020-11-19 21:24:54,7.15,2.20,6.10,99.90,733781,40,20100,-69
2020-11-19 21:25:25,8.07,2.47,6.10,99.90,735970,40,20260,-71
2020-11-19 21:25:56,5.90,1.60,6.10,99.90,799016,32,20563,-71
2020-11-19 21:26:27,7.47,2.28,6.10,99.90,736136,40,20517,-71
2020-11-19 21:26:58,6.25,1.90,6.10,99.90,732105,40,20110,-71
2020-11-19 21:27:28,7.25,2.25,6.10,99.90,731851,40,20171,-72
2020-11-19 21:27:59,6.07,1.85,6.20,99.90,734123,40,20104,-72
2020-11-19 21:28:30,5.63,2.22,6.10,99.90,731988,40,20143,-70
2020-11-19 21:29:01,8.07,1.73,6.10,99.90,733895,40,20214,-70
2020-11-19 21:29:31,6.60,1.58,6.10,99.90,732110,40,20121,-71
2020-11-19 21:30:02,7.35,2.00,6.10,99.90,729911,40,20103,-71
2020-11-19 21:30:33,7.68,2.00,6.10,99.90,734166,40,20183,-71
2020-11-19 21:31:04,6.03,1.58,6.10,99.90,732006,40,20171,-72
2020-11-19 21:31:35,8.95,1.90,6.10,99.90,731926,40,20119,-73
2020-11-19 21:32:05,7.25,2.05,6.10,99.90,732181,40,20104,-71
2020-11-19 21:32:36,6.28,2.38,6.10,99.90,734010,40,20104,-72
2020-11-19 21:33:07,5.05,1.90,6.10,99.90,733803,40,20144,-72
2020-11-19 21:33:38,4.18,1.60,6.10,99.90,733882,40,20144,-72
2020-11-19 21:34:08,8.50,1.90,6.00,99.90,733775,40,20104,-72
2020-11-19 21:34:39,7.85,1.98,6.10,99.90,734297,40,20135,-72
2020-11-19 21:35:10,7.82,2.10,6.00,99.90,733930,40,20199,-72
2020-11-19 21:35:41,7.75,2.45,6.00,99.90,731485,40,20119,-72
2020-11-19 21:36:12,4.03,1.80,6.10,99.90,729714,40,20125,-72
2020-11-19 21:36:42,7.93,2.13,6.00,99.90,733818,40,20107,-72
2020-11-19 21:37:13,8.43,2.53,6.00,99.90,734251,40,20096,-74
2020-11-19 21:37:44,8.65,2.17,6.00,99.90,734150,40,20166,-73
2020-11-19 21:38:15,8.68,2.30,6.10,99.90,736146,40,20147,-73
2020-11-19 21:38:46,6.65,2.28,6.10,99.90,733836,40,20096,-72
2020-11-19 21:39:16,6.40,1.88,6.00,99.90,732049,40,20600,-72
2020-11-19 21:39:47,5.60,2.30,6.00,99.90,731924,40,20175,-72
2020-11-19 21:40:18,6.78,2.08,6.00,99.90,731918,40,20108,-72
2020-11-19 21:40:51,9.85,1.98,6.00,99.90,730148,40,20093,-69
2020-11-19 21:41:22,8.35,2.17,6.00,99.90,743811,32,20444,-70
2020-11-19 21:41:52,8.32,1.92,6.10,99.90,734133,40,20419,-71
2020-11-19 21:42:24,8.32,2.10,6.00,99.90,736187,40,20561,-72
2020-11-19 21:42:55,6.30,1.67,6.10,99.90,807926,32,20218,-71
2020-11-19 21:43:32,8.02,2.75,6.00,99.90,801159,32,20100,-72
2020-11-19 21:44:05,4.45,1.88,6.00,99.90,775109,32,20180,-71
2020-11-19 21:44:35,7.00,1.70,6.00,99.90,804442,32,20104,-71
2020-11-19 21:45:06,5.43,1.90,6.00,99.90,736212,40,20123,-70
2020-11-19 21:45:37,5.72,2.00,6.00,99.90,736239,40,20669,-71
2020-11-19 21:46:08,6.15,1.98,6.00,99.90,734014,40,20116,-70
2020-11-19 21:46:38,7.20,2.28,6.00,99.90,731890,40,20092,-72
2020-11-19 21:47:09,8.30,2.13,6.10,99.90,733389,40,20112,-72
2020-11-19 21:47:40,13.02,2.45,6.10,99.90,733277,40,20206,-69
2020-11-19 21:48:11,7.88,2.28,6.00,99.90,735923,40,20112,-72
2020-11-19 21:48:42,6.05,2.10,6.10,99.90,735978,40,20838,-71
2020-11-19 21:49:12,9.00,2.00,6.10,99.90,734017,40,20182,-72
2020-11-19 21:49:43,5.88,2.40,6.10,99.90,735932,40,20115,-71
2020-11-19 21:50:14,7.03,1.95,6.10,99.90,736033,40,20125,-69
2020-11-19 21:50:45,6.20,1.88,6.10,99.90,732778,40,20204,-72
2020-11-19 21:51:16,7.28,2.40,6.10,99.90,729988,40,20109,-72
2020-11-19 21:51:46,6.70,2.35,6.10,99.90,727937,40,20130,-70
2020-11-19 21:52:17,6.43,2.35,6.10,99.90,727958,40,20145,-71
2020-11-19 21:52:48,9.27,4.72,6.10,99.90,730090,40,20185,-70
2020-11-19 21:53:19,10.95,4.38,6.10,99.90,731949,40,20112,-70
2020-11-19 21:53:49,10.48,3.53,6.20,99.90,731824,40,20112,-70
2020-11-19 21:54:20,5.97,1.90,6.10,99.90,731790,40,20096,-70
2020-11-19 21:54:51,19.02,7.40,6.10,99.90,729779,40,20522,-70
2020-11-19 21:55:22,7.07,2.20,6.20,99.90,727897,40,20125,-70
2020-11-19 21:55:52,10.35,3.65,6.20,99.90,727975,40,20144,-70
2020-11-19 21:56:23,9.77,2.65,6.20,99.90,730004,40,20140,-70
2020-11-19 21:56:54,10.20,2.85,6.20,99.90,731990,40,20128,-71
2020-11-19 21:57:25,11.13,4.18,6.20,99.90,735705,40,20103,-71
2020-11-19 21:57:55,8.85,3.22,6.20,99.90,735774,40,20103,-70
2020-11-19 21:58:26,8.27,2.50,6.20,99.90,735911,40,20170,-70
2020-11-19 21:58:57,8.15,3.35,6.20,99.90,735994,40,20110,-70
2020-11-19 21:59:28,7.63,3.33,6.20,99.90,733718,40,20120,-72
2020-11-19 21:59:58,8.35,2.38,6.20,99.90,733812,40,20164,-72
2020-11-19 22:00:29,8.10,2.72,6.30,99.90,734164,40,20183,-72
2020-11-19 22:01:00,7.93,2.78,6.30,99.90,734105,40,20096,-72
2020-11-19 22:01:34,9.75,2.45,6.30,99.90,733766,40,20151,-72
2020-11-19 22:02:05,9.55,2.20,6.30,99.90,745421,32,20195,-73
2020-11-19 22:02:36,47.22,27.98,6.40,99.90,732154,40,20163,-72
2020-11-19 22:03:07,45.45,24.05,6.40,99.90,734280,40,20124,-72
2020-11-19 22:03:38,26.65,13.80,6.40,99.90,735125,40,20108,-72
2020-11-19 22:04:09,43.92,23.98,6.40,99.90,735769,40,20548,-72
2020-11-19 22:04:39,31.20,16.63,6.40,99.90,726475,40,20117,-71
2020-11-19 22:05:10,21.83,11.35,6.40,99.90,727894,40,20113,-72
2020-11-19 22:05:41,14.85,6.20,6.40,99.90,729903,40,20602,-72
2020-11-19 22:06:13,18.35,8.93,6.40,99.90,730208,40,20125,-72
2020-11-19 22:06:48,7.80,3.13,6.40,99.90,751229,32,20125,-72
2020-11-19 22:07:19,10.75,5.05,6.40,99.90,731861,40,20104,-72
2020-11-19 22:07:49,11.48,4.07,6.40,99.90,733738,40,20103,-72
2020-11-19 22:08:21,9.57,2.58,6.40,99.90,734270,40,20115,-73
2020-11-19 22:08:51,12.70,2.80,6.40,99.90,743134,32,20100,-72
2020-11-19 22:09:22,6.00,2.22,6.40,99.90,736129,40,20108,-72
2020-11-19 22:09:53,8.38,2.72,6.50,99.90,737713,40,20092,-72
2020-11-19 22:10:23,8.63,2.15,6.50,99.90,738054,40,20182,-72
2020-11-19 22:10:54,10.70,2.10,6.40,99.90,737776,40,20096,-72
2020-11-19 22:11:25,10.25,2.30,6.40,99.90,735886,40,20111,-72
2020-11-19 22:11:56,7.97,2.08,6.40,99.90,735410,40,20103,-72
2020-11-19 22:12:31,7.35,2.25,6.40,99.90,735730,40,20487,-72
2020-11-19 22:13:02,9.35,2.50,6.40,99.90,738901,32,20148,-72
2020-11-19 22:13:36,10.60,2.63,6.40,99.90,733782,40,20130,-72
2020-11-19 22:14:07,7.13,1.95,6.40,99.90,734037,40,20108,-71
2020-11-19 22:14:37,4.30,1.50,6.40,99.90,733979,40,20104,-72
2020-11-19 22:15:08,5.25,1.90,6.40,99.90,735707,40,20240,-72
2020-11-19 22:15:42,6.85,2.22,6.40,99.90,791189,32,20639,-72
2020-11-19 22:16:17,8.88,2.00,6.40,99.90,735631,40,20584,-72
2020-11-19 22:16:49,7.10,1.63,6.40,99.90,788389,32,20120,-72
2020-11-19 22:17:20,16.27,9.23,6.40,99.90,730953,40,20116,-72
2020-11-19 22:17:51,14.45,5.00,6.40,99.90,730106,40,20474,-72
2020-11-19 22:18:24,11.40,4.55,6.50,99.90,733578,40,20171,-72
2020-11-19 22:18:55,10.88,3.55,6.50,99.90,737856,40,20127,-71
2020-11-19 22:19:25,7.78,2.30,6.50,99.90,737962,40,20103,-71
2020-11-19 22:19:56,7.93,2.45,6.50,99.90,737516,40,20099,-70
2020-11-19 22:20:27,9.75,2.83,6.50,99.90,735914,40,20096,-73
2020-11-19 22:20:58,5.60,2.70,6.50,99.90,736071,40,20168,-73
2020-11-19 22:21:29,6.88,1.70,6.50,99.90,735797,40,20679,-73
2020-11-19 22:21:59,9.55,2.40,6.50,99.90,736184,40,20152,-73
2020-11-19 22:22:30,11.25,5.60,6.50,99.90,735494,40,20107,-73
2020-11-19 22:23:01,7.25,2.60,6.50,99.90,735132,40,20161,-73
2020-11-19 22:23:32,9.55,2.80,6.50,99.90,735925,40,20130,-70
2020-11-19 22:24:02,31.83,16.35,6.50,99.90,736046,40,20233,-73
2020-11-19 22:24:33,63.53,29.40,6.50,99.90,736291,40,20675,-74
2020-11-19 22:25:04,33.88,13.25,6.50,99.90,735185,40,20167,-71
2020-11-19 22:25:35,10.48,3.80,6.50,99.90,732775,40,20108,-72
2020-11-19 22:26:06,7.80,2.83,6.50,99.90,733153,40,20136,-72
2020-11-19 22:26:37,6.25,2.50,6.50,99.90,733924,40,20122,-72
2020-11-19 22:27:07,9.13,2.55,6.40,99.90,735751,40,20157,-72
2020-11-19 22:27:38,25.92,11.98,6.40,99.90,735934,40,20114,-72
2020-11-19 22:28:09,6.43,2.72,6.50,99.90,735828,40,20104,-72
2020-11-19 22:28:40,13.13,5.75,6.50,99.90,737931,40,20115,-71
2020-11-19 22:29:10,6.10,2.35,6.40,99.90,737250,40,20111,-71
2020-11-19 22:29:41,5.63,1.92,6.40,99.90,735468,40,20104,-71
2020-11-19 22:30:12,4.85,1.83,6.40,99.90,735782,40,20147,-71
2020-11-19 22:30:43,5.53,1.85,6.40,99.90,733747,40,20151,-71
2020-11-19 22:31:13,5.68,1.83,6.40,99.90,733902,40,20120,-71
2020-11-19 22:31:44,10.15,2.13,6.40,99.90,733778,40,20600,-71
2020-11-19 22:32:15,7.40,1.98,6.40,99.90,733759,40,20140,-71
2020-11-19 22:32:46,6.53,2.47,6.40,99.90,735477,40,20115,-71
2020-11-19 22:33:17,12.43,3.40,6.40,99.90,735617,40,20634,-72
2020-11-19 22:33:47,5.75,2.00,6.40,99.90,736198,40,20597,-72
2020-11-19 22:34:18,10.13,2.70,6.40,99.90,736238,40,20162,-72
2020-11-19 22:34:49,5.65,1.95,6.40,99.90,736173,40,20116,-72
2020-11-19 22:35:19,6.43,2.35,6.40,99.90,736857,40,20220,-71
2020-11-19 22:35:50,4.10,1.90,6.40,99.90,737287,40,20184,-72
2020-11-19 22:36:21,6.68,2.42,6.40,99.90,733739,40,20147,-72
2020-11-19 22:36:52,8.23,1.98,6.40,99.90,731911,40,20613,-72
2020-11-19 22:37:22,5.45,1.92,6.40,99.90,729642,40,20160,-72
2020-11-19 22:37:53,6.95,2.05,6.40,99.90,733195,40,20160,-72
2020-11-19 22:38:24,6.93,1.92,6.30,99.90,734060,40,20112,-72
2020-11-19 22:38:55,9.05,2.40,6.30,99.90,734338,40,20116,-72
2020-11-19 22:39:26,9.27,1.90,6.30,99.90,735813,40,20114,-72
2020-11-19 22:39:56,6.25,1.80,6.30,99.90,735879,40,20138,-72
2020-11-19 22:40:27,5.70,2.13,6.30,99.90,737484,40,20112,-71
2020-11-19 22:40:58,7.38,2.08,6.30,99.90,737295,40,20095,-72
2020-11-19 22:41:29,4.53,1.65,6.30,99.90,737790,40,20115,-73
2020-11-19 22:42:00,7.38,2.25,6.30,99.90,737664,40,20103,-72
2020-11-19 22:42:31,5.85,1.92,6.30,99.90,735743,40,20112,-72
2020-11-19 22:43:02,5.38,2.03,6.30,99.90,733861,40,20108,-72
2020-11-19 22:43:32,7.70,1.70,6.30,99.90,733903,40,20120,-71
2020-11-19 22:44:03,4.82,2.00,6.30,99.90,735768,40,20203,-73
2020-11-19 22:44:34,5.70,2.10,6.30,99.90,735792,40,20148,-71
2020-11-19 22:45:05,13.60,5.57,6.30,99.90,735968,40,20115,-73
2020-11-19 22:45:35,7.53,3.30,6.30,99.90,735723,40,20108,-72
2020-11-19 22:46:07,6.97,4.07,6.30,99.90,735653,40,20136,-71
2020-11-19 22:46:38,7.63,2.47,6.30,99.90,733758,40,20092,-72
2020-11-19 22:47:09,18.58,7.53,6.30,99.90,729279,40,20109,-71
2020-11-19 22:47:40,13.30,5.20,6.30,99.90,731594,40,20116,-72
2020-11-19 22:48:11,7.32,2.90,6.30,99.90,733772,40,20100,-71
2020-11-19 22:48:41,5.72,2.13,6.30,99.90,735839,40,20203,-72
2020-11-19 22:49:12,6.10,2.33,6.30,99.90,735799,40,20111,-73
2020-11-19 22:49:44,6.88,2.17,6.30,99.90,733765,40,20100,-73
2020-11-19 22:50:16,6.05,1.98,6.30,99.90,759747,32,20115,-72
2020-11-19 22:50:47,5.03,2.15,6.30,99.90,736987,32,20144,-72
2020-11-19 22:51:17,7.70,2.08,6.30,99.90,732034,40,20124,-72
2020-11-19 22:51:48,4.97,2.03,6.30,99.90,733968,40,20115,-72
2020-11-19 22:52:19,6.63,2.00,6.30,99.90,736821,40,20141,-72
2020-11-19 22:52:50,8.95,2.10,6.30,99.90,736326,40,20139,-71
2020-11-19 22:53:21,5.13,1.80,6.30,99.90,737531,40,20157,-72
2020-11-19 22:53:52,4.93,1.60,6.40,99.90,737481,40,20159,-72
2020-11-19 22:54:22,4.78,2.03,6.40,99.90,735713,40,20127,-71
2020-11-19 22:54:53,4.47,1.80,6.30,99.90,733237,40,20558,-72
2020-11-19 22:55:24,6.32,1.80,6.30,99.90,731692,40,20148,-72
2020-11-19 22:55:55,3.45,1.52,6.30,99.90,733483,40,20558,-72
2020-11-19 22:56:26,6.47,1.40,6.30,99.90,731586,40,20108,-72
2020-11-19 22:56:57,7.05,1.90,6.30,99.90,735831,40,20115,-72
2020-11-19 22:57:27,5.45,1.67,6.30,99.90,733540,40,20123,-71
2020-11-19 22:57:58,7.35,1.80,6.30,99.90,735662,40,20618,-72
2020-11-19 22:58:29,7.10,1.70,6.30,99.90,733799,40,20574,-73
2020-11-19 22:59:00,7.30,2.33,6.30,99.90,735780,40,20115,-72
2020-11-19 22:59:31,6.50,1.90,6.30,99.90,735438,40,20146,-72
2020-11-19 23:00:09,5.28,1.92,6.30,99.90,735969,40,20485,-72
2020-11-19 23:00:39,4.28,1.70,6.20,99.90,758039,32,20131,-72
2020-11-19 23:01:10,8.95,2.17,6.20,99.90,738377,40,20121,-72
2020-11-19 23:01:41,8.30,2.30,6.30,99.90,738389,40,20856,-72
2020-11-19 23:02:12,7.90,1.80,6.30,99.90,735852,40,20112,-72
2020-11-19 23:02:43,5.03,1.92,6.30,99.90,737796,40,20516,-72
2020-11-19 23:03:15,5.05,1.50,6.30,99.90,737675,40,20124,-73
2020-11-19 23:03:45,5.82,1.80,6.30,99.90,807228,32,20189,-72
2020-11-19 23:04:16,7.00,1.70,6.30,99.90,737898,40,20103,-73
2020-11-19 23:04:47,7.65,1.80,6.20,99.90,735923,40,20181,-72
2020-11-19 23:05:18,3.97,1.48,6.30,99.90,736101,40,20096,-73
2020-11-19 23:05:51,4.65,1.90,6.20,99.90,735978,40,20144,-73
2020-11-19 23:06:22,4.75,1.80,6.20,99.90,736709,40,20575,-73
2020-11-19 23:06:53,5.13,1.73,6.20,99.90,737615,40,20454,-71
2020-11-19 23:07:24,5.90,1.90,6.30,99.90,735900,40,20652,-71
2020-11-19 23:07:55,6.85,1.85,6.20,99.90,735887,40,20118,-72
2020-11-19 23:08:26,3.70,1.55,6.20,99.90,733452,40,20108,-71
2020-11-19 23:08:57,5.55,2.05,6.20,99.90,733489,40,20123,-70
2020-11-19 23:09:28,4.35,1.83,6.20,99.90,736097,40,20185,-73
2020-11-19 23:09:59,6.85,1.83,6.20,99.90,735873,40,20285,-72
2020-11-19 23:10:29,8.75,2.15,6.20,99.90,735599,40,20104,-72
2020-11-19 23:11:00,6.97,2.55,6.20,99.90,736101,40,20111,-71
2020-11-19 23:11:31,7.97,2.00,6.30,99.90,735420,40,20104,-73
2020-11-19 23:12:02,7.88,2.10,6.20,99.90,734393,40,20145,-72
2020-11-19 23:12:33,7.20,2.10,6.20,99.90,737539,40,20112,-72
2020-11-19 23:13:04,5.63,2.15,6.20,99.90,735887,40,20498,-72
2020-11-19 23:13:34,6.82,2.15,6.20,99.90,736266,40,20554,-72
2020-11-19 23:14:05,8.13,2.20,6.20,99.90,737603,40,20100,-72
2020-11-19 23:14:36,11.00,2.20,6.30,99.90,737922,40,20581,-73
2020-11-19 23:15:07,5.35,1.83,6.30,99.90,737791,40,20100,-73
2020-11-19 23:15:38,4.00,1.52,6.30,99.90,737600,40,20099,-72
2020-11-19 23:16:09,7.57,1.88,6.30,99.90,731874,40,20264,-72
2020-11-19 23:16:41,6.13,1.77,6.30,99.90,731412,40,20108,-72
2020-11-19 23:17:12,7.32,2.30,6.30,99.90,737939,32,20125,-72
2020-11-19 23:17:43,4.95,2.10,6.40,99.90,730012,40,20128,-71
2020-11-19 23:18:17,4.15,1.65,6.40,99.90,733606,40,20594,-72
2020-11-19 23:18:48,5.60,1.70,6.40,99.90,734220,40,20234,-73
2020-11-19 23:19:19,5.50,1.75,6.40,99.90,733880,40,20597,-71
2020-11-19 23:19:50,10.02,1.92,6.40,99.90,735669,40,20103,-72
2020-11-19 23:20:20,6.30,1.55,6.40,99.90,735716,40,20119,-73
2020-11-19 23:20:54,6.20,1.75,6.40,99.90,733721,40,20096,-73
2020-11-19 23:21:24,4.82,1.60,6.40,99.90,734931,40,20116,-72
2020-11-19 23:21:55,3.75,1.20,6.40,99.90,733781,40,20101,-73
2020-11-19 23:22:26,6.10,1.48,6.40,99.90,734033,40,20550,-72
2020-11-19 23:22:57,6.10,1.60,6.40,99.90,790769,32,20127,-71
2020-11-19 23:23:28,4.63,1.35,6.40,99.90,733329,32,20344,-71
2020-11-19 23:23:59,4.75,1.70,6.40,99.90,731438,40,20112,-73
2020-11-19 23:24:29,5.15,1.85,6.40,99.90,729937,40,20583,-72
2020-11-19 23:25:00,4.53,1.70,6.40,99.90,728905,40,20178,-72
2020-11-19 23:25:33,7.05,1.83,6.40,99.90,730876,40,20144,-72
2020-11-19 23:26:05,13.60,3.95,6.40,99.90,730621,40,20147,-72
2020-11-19 23:26:37,7.93,3.00,6.40,99.90,729501,40,20163,-73
2020-11-19 23:27:07,4.22,2.10,6.40,99.90,754178,32,20116,-72
2020-11-19 23:27:38,6.82,2.60,6.40,99.90,729697,40,20101,-72
2020-11-19 23:28:09,9.32,2.00,6.40,99.90,730081,40,20125,-72
2020-11-19 23:28:41,6.72,1.80,6.40,99.90,734318,40,20115,-72
2020-11-19 23:29:12,4.85,1.48,6.40,99.90,778349,32,20154,-73
2020-11-19 23:29:43,4.80,1.80,6.40,99.90,733449,40,20123,-72
2020-11-19 23:30:13,3.65,1.38,6.40,99.90,734703,40,20160,-73
2020-11-19 23:30:44,7.57,1.70,6.40,99.90,735464,40,20127,-74
2020-11-19 23:31:15,4.47,1.25,6.40,99.90,733611,40,20552,-73
2020-11-19 23:31:46,5.13,1.67,6.40,99.90,735159,40,20153,-73
2020-11-19 23:32:16,6.40,1.92,6.40,99.90,733229,40,20565,-72
2020-11-19 23:32:47,4.82,1.75,6.40,99.90,733574,40,20112,-70
2020-11-19 23:33:18,5.88,1.70,6.50,99.90,735640,40,20661,-73
2020-11-19 23:33:49,3.65,1.55,6.50,99.90,735833,40,20420,-70
2020-11-19 23:34:21,4.90,1.60,6.50,99.90,735709,40,20447,-71
2020-11-19 23:34:52,4.07,1.80,6.50,99.90,737941,40,20103,-71
2020-11-19 23:35:23,4.28,1.40,6.40,99.90,735377,40,20108,-71
2020-11-19 23:35:54,6.38,1.50,6.40,99.90,735545,40,20113,-72
2020-11-19 23:36:25,7.22,1.40,6.50,99.90,733765,40,20115,-71
2020-11-19 23:36:55,6.10,1.98,6.40,99.90,733168,40,20118,-71
2020-11-19 23:37:26,6.00,1.42,6.50,99.90,735687,40,20148,-71
2020-11-19 23:37:57,2.65,1.55,6.40,99.90,737722,40,20104,-71
2020-11-19 23:38:28,5.10,1.48,6.40,99.90,735549,40,20111,-71
2020-11-19 23:38:58,5.57,1.65,6.50,99.90,735663,40,20108,-71
2020-11-19 23:39:29,4.55,1.90,6.50,99.90,735656,40,20112,-71
2020-11-19 23:40:00,3.90,1.60,6.50,99.90,735611,40,20135,-71
2020-11-19 23:40:31,5.97,1.55,6.50,99.90,735290,40,20092,-71
2020-11-19 23:41:03,6.40,1.70,6.50,99.90,735382,40,20562,-71
2020-11-19 23:41:33,8.18,2.00,6.50,99.90,735819,40,20116,-72
2020-11-19 23:42:04,6.57,1.63,6.50,99.90,735666,40,20115,-72
2020-11-19 23:42:35,4.55,1.70,6.50,99.90,737801,40,20600,-72
2020-11-19 23:43:06,3.40,1.33,6.50,99.90,737882,40,20578,-72
2020-11-19 23:43:36,4.43,1.55,6.50,99.90,737905,40,20594,-72
2020-11-19 23:44:07,2.20,1.58,6.50,99.90,735724,40,20581,-71
2020-11-19 23:44:38,5.78,1.60,6.50,99.90,735453,40,20113,-72
2020-11-19 23:45:09,3.47,1.60,6.50,99.90,735532,40,20148,-72
2020-11-19 23:45:40,5.88,1.40,6.50,99.90,786745,32,20122,-72
2020-11-19 23:46:11,4.68,1.50,6.50,99.90,735465,40,20111,-72
2020-11-19 23:46:42,5.72,1.80,6.50,99.90,733527,40,20115,-72
2020-11-19 23:47:12,6.95,1.92,6.50,99.90,733612,40,20152,-73
2020-11-19 23:47:43,7.50,1.85,6.50,99.90,733633,40,20605,-72
2020-11-19 23:48:14,4.70,1.40,6.50,99.90,734032,40,20586,-72
2020-11-19 23:48:45,8.38,1.88,6.50,99.90,733441,40,20577,-71
2020-11-19 23:49:16,6.25,1.45,6.50,99.90,733734,40,20625,-72
2020-11-19 23:49:49,5.75,1.42,6.50,99.90,737674,40,20132,-71
2020-11-19 23:50:19,6.78,1.67,6.50,99.90,790881,32,20108,-72
2020-11-19 23:50:50,6.60,1.92,6.50,99.90,735788,40,20108,-72
2020-11-19 23:51:21,17.75,2.28,6.50,99.90,735653,40,20104,-72
2020-11-19 23:51:52,6.70,1.58,6.50,99.90,733849,40,20100,-72
2020-11-19 23:52:22,5.22,1.48,6.50,99.90,733507,40,20516,-72
2020-11-19 23:52:53,6.40,1.58,6.50,99.90,733732,40,20152,-72
2020-11-19 23:53:24,7.72,1.75,6.50,99.90,735923,40,20103,-72
2020-11-19 23:53:54,5.85,1.85,6.50,99.90,731701,40,20182,-72
2020-11-19 23:54:25,4.85,1.63,6.40,99.90,731649,40,20132,-72
2020-11-19 23:54:56,3.80,1.23,6.40,99.90,731276,40,20155,-72
2020-11-19 23:55:27,4.43,1.83,6.40,99.90,729835,40,20603,-72
2020-11-19 23:55:58,6.95,1.60,6.40,99.90,731873,40,20655,-72
2020-11-19 23:56:28,3.92,1.30,6.40,99.90,731757,40,20108,-72
2020-11-19 23:56:59,5.55,1.65,6.40,99.90,731731,40,20216,-72
2020-11-19 23:57:30,4.05,1.58,6.40,99.90,733825,40,20139,-72
2020-11-19 23:58:01,5.90,1.50,6.40,99.90,733772,40,20604,-72
2020-11-19 23:58:31,7.38,1.50,6.40,99.90,735961,40,20126,-72
2020-11-19 23:59:06,6.25,1.80,6.40,99.90,735679,40,20309,-72
2020-11-19 23:59:36,6.28,1.40,6.40,99.90,735907,40,20131,-72