2020-11-18 00:00:18,21.40,12.40,5.00,99.90,728007,40,20185,-82
2020-11-18 00:00:49,22.00,13.02,5.00,99.90,729911,40,20153,-81
2020-11-18 00:01:20,23.90,12.32,5.00,99.90,727749,40,20117,-81
2020-11-18 00:01:51,22.35,12.07,5.00,99.90,726041,40,20151,-81
2020-11-18 00:02:21,22.70,12.23,4.90,99.90,726135,40,20140,-81
2020-11-18 00:02:52,23.67,12.27,4.90,99.90,727941,40,20552,-81
2020-11-18 00:03:23,21.70,12.13,4.90,99.90,726000,41,20138,-82
2020-11-18 00:03:53,16.33,11.20,4.90,99.90,728008,40,20169,-82
2020-11-18 00:04:24,21.02,11.35,4.90,99.90,720299,41,20110,-81
2020-11-18 00:04:55,21.33,11.77,4.90,99.90,725149,40,20106,-82
2020-11-18 00:05:26,20.40,11.60,4.90,99.90,730082,40,20120,-82
2020-11-18 00:05:56,24.98,12.60,4.90,99.90,726087,40,20110,-82
2020-11-18 00:06:27,18.73,11.75,4.90,99.90,729695,40,20113,-82
2020-11-18 00:06:58,22.30,12.25,4.90,99.90,730152,40,20120,-81
2020-11-18 00:07:28,20.38,11.38,4.90,99.90,726014,40,20121,-81
2020-11-18 00:07:59,20.13,11.52,5.00,99.90,722372,41,20115,-82
2020-11-18 00:08:30,21.38,11.60,5.00,99.90,722085,41,20704,-82
2020-11-18 00:09:01,24.20,11.80,5.00,99.90,723459,33,20103,-82
2020-11-18 00:09:32,22.63,11.85,5.00,99.90,724311,40,20103,-81
2020-11-18 00:10:03,21.85,12.55,4.90,99.90,725818,40,20110,-81
2020-11-18 00:10:34,20.48,11.85,4.90,99.90,728313,40,20137,-81
2020-11-18 00:11:05,19.05,12.25,4.90,99.90,728185,40,20149,-81
2020-11-18 00:11:35,22.20,11.80,4.90,99.90,728373,40,20101,-82
2020-11-18 00:12:06,23.92,12.40,4.90,99.90,729913,40,20145,-82
2020-11-18 00:12:37,20.52,11.63,4.90,99.90,733646,40,20119,-81
2020-11-18 00:13:08,19.10,11.45,4.90,99.90,734013,40,20112,-81
2020-11-18 00:13:38,23.25,11.38,4.90,99.90,732011,40,20101,-81
2020-11-18 00:14:09,20.25,11.40,4.90,99.90,734020,40,20120,-81
2020-11-18 00:14:40,19.15,11.48,4.90,99.90,731898,40,20101,-81
2020-11-18 00:15:10,19.77,12.02,4.90,99.90,732123,40,20122,-81
2020-11-18 00:15:43,24.70,11.82,4.90,99.90,736069,40,20119,-81
2020-11-18 00:16:13,23.92,11.05,4.90,99.90,736387,40,20662,-81
2020-11-18 00:16:44,22.40,11.43,4.90,99.90,733685,40,20634,-81
2020-11-18 00:17:15,19.85,10.90,4.90,99.90,729781,40,20109,-81
2020-11-18 00:17:45,17.38,11.48,4.90,99.90,727853,40,20587,-81
2020-11-18 00:18:16,18.05,10.82,4.90,99.90,728118,40,20109,-82
2020-11-18 00:18:50,15.88,11.02,4.90,99.90,728166,40,20157,-81
2020-11-18 00:19:21,18.92,11.35,4.90,99.90,731785,40,20113,-81
2020-11-18 00:19:51,21.52,11.13,4.90,99.90,733967,40,20228,-81
2020-11-18 00:20:22,19.42,11.30,4.90,99.90,734899,40,20112,-81
2020-11-18 00:20:53,22.90,11.35,4.90,99.90,727859,40,20124,-81
2020-11-18 00:21:24,19.50,11.25,4.90,99.90,729851,40,20108,-81
2020-11-18 00:21:54,17.40,11.07,4.90,99.90,730182,40,20685,-81
2020-11-18 00:22:25,19.60,11.30,4.90,99.90,732001,40,20148,-82
2020-11-18 00:22:56,23.85,11.30,4.90,99.90,731833,40,20111,-82
2020-11-18 00:23:27,21.05,11.60,4.90,99.90,729935,40,20252,-81
2020-11-18 00:23:57,25.27,11.65,4.80,99.90,730167,40,20109,-82
2020-11-18 00:24:28,22.25,11.65,4.80,99.90,729596,40,20535,-81
2020-11-18 00:24:59,16.75,10.48,4.80,99.90,730025,40,20101,-81
2020-11-18 00:25:32,17.00,10.88,4.90,99.90,727983,40,20593,-82
2020-11-18 00:26:03,18.70,10.70,4.90,99.90,726489,40,20231,-81
2020-11-18 00:26:34,20.42,10.68,4.90,99.90,726495,40,20125,-81
2020-11-18 00:27:04,19.52,11.02,4.90,99.90,728070,41,20109,-81
2020-11-18 00:27:35,19.88,11.98,4.90,99.90,726249,40,20126,-81
2020-11-18 00:28:06,19.77,10.50,4.90,99.90,725960,41,20125,-81
2020-11-18 00:28:37,16.98,10.93,4.90,99.90,726041,40,20161,-82
2020-11-18 00:29:07,22.08,12.38,4.90,99.90,728312,40,20174,-82
2020-11-18 00:29:38,20.83,11.75,4.90,99.90,728319,40,20170,-81
2020-11-18 00:30:09,26.60,11.10,4.80,99.90,735939,40,20123,-81
2020-11-18 00:30:40,21.95,12.43,4.80,99.90,736507,40,20096,-81
2020-11-18 00:31:10,20.08,11.90,4.80,99.90,738721,40,20132,-81
2020-11-18 00:31:41,19.17,11.32,4.70,99.90,738216,40,20111,-81
2020-11-18 00:32:12,23.27,10.85,4.80,99.90,738472,40,20099,-81
2020-11-18 00:32:43,17.65,11.00,4.70,99.90,738411,40,20148,-82
2020-11-18 00:33:13,26.05,11.60,4.70,99.90,734386,40,20665,-81
2020-11-18 00:33:44,17.65,11.77,4.70,99.90,734119,40,20187,-81
2020-11-18 00:34:15,20.48,11.27,4.70,99.90,732615,40,20109,-81
2020-11-18 00:34:45,17.95,10.68,4.70,99.90,736307,40,20654,-81
2020-11-18 00:35:16,18.75,11.50,4.70,99.90,733974,40,20168,-81
2020-11-18 00:35:47,19.65,11.30,4.70,99.90,734030,32,20111,-81
2020-11-18 00:36:18,20.05,11.13,4.70,99.90,730147,40,20123,-81
2020-11-18 00:36:49,23.27,10.95,4.70,99.90,730883,40,20109,-81
2020-11-18 00:37:19,20.58,10.50,4.70,99.90,730498,40,20115,-81
2020-11-18 00:37:50,17.33,11.18,4.70,99.90,730279,40,20124,-81
2020-11-18 00:38:21,17.88,11.45,4.70,99.90,732022,40,20117,-81
2020-11-18 00:38:52,19.52,11.15,4.70,99.90,734362,40,20100,-81
2020-11-18 00:39:23,21.63,11.02,4.70,99.90,734110,40,20121,-81
2020-11-18 00:39:53,21.10,11.05,4.70,99.90,734082,40,20805,-82
2020-11-18 00:40:24,18.70,10.25,4.60,99.90,732569,40,20116,-81
2020-11-18 00:40:55,21.77,11.27,4.60,99.90,734617,40,20124,-82
2020-11-18 00:41:25,17.05,10.10,4.70,99.90,736045,40,20167,-81
2020-11-18 00:41:56,21.67,11.50,4.70,99.90,736386,40,20195,-82
2020-11-18 00:42:27,18.65,10.35,4.70,99.90,736177,40,20159,-81
2020-11-18 00:42:57,18.58,10.10,4.70,99.90,736629,40,20104,-81
2020-11-18 00:43:28,18.73,11.10,4.80,99.90,736549,40,20127,-81
2020-11-18 00:43:59,20.52,10.93,4.70,99.90,736530,40,20088,-82
2020-11-18 00:44:29,26.13,11.55,4.80,99.90,732412,40,20532,-82
2020-11-18 00:45:00,17.20,11.43,4.70,99.90,732402,40,20144,-81
2020-11-18 00:45:31,19.95,11.48,4.70,99.90,732381,40,20170,-81
2020-11-18 00:46:01,17.65,11.18,4.60,99.90,730689,40,20116,-81
2020-11-18 00:46:32,20.20,11.75,4.60,99.90,731801,40,20097,-81
2020-11-18 00:47:04,20.33,11.55,4.60,99.90,732620,40,20156,-82
2020-11-18 00:47:35,21.85,12.30,4.60,99.90,732725,40,20117,-81
2020-11-18 00:48:06,20.35,11.50,4.60,99.90,730608,40,20120,-82
2020-11-18 00:48:36,17.02,10.27,4.60,99.90,730582,40,20129,-81
2020-11-18 00:49:07,20.63,10.65,4.70,99.90,734447,40,20180,-80
2020-11-18 00:49:38,19.45,10.77,4.60,99.90,736667,40,20119,-82
2020-11-18 00:50:08,20.27,10.70,4.60,99.90,736632,40,20515,-82
2020-11-18 00:50:39,17.00,10.88,4.70,99.90,736591,40,20118,-82
2020-11-18 00:51:10,18.85,10.98,4.60,99.90,734620,40,20104,-82
2020-11-18 00:51:41,18.15,10.07,4.60,99.90,734583,40,20168,-81
2020-11-18 00:52:11,19.55,10.30,4.70,99.90,734447,40,20124,-81
2020-11-18 00:52:42,23.05,11.27,4.70,99.90,736074,40,20116,-81
2020-11-18 00:53:13,15.55,10.02,4.70,99.90,734631,40,20611,-81
2020-11-18 00:53:43,19.52,10.48,4.70,99.90,736723,40,20084,-81
2020-11-18 00:54:14,22.35,10.95,4.60,99.90,730591,40,20074,-81
2020-11-18 00:54:45,18.92,10.32,4.60,99.90,732718,40,20109,-81
2020-11-18 00:55:15,25.65,10.85,4.60,99.90,732351,40,20127,-81
2020-11-18 00:55:46,20.45,11.00,4.60,99.90,732201,40,20542,-81
2020-11-18 00:56:17,16.75,10.82,4.50,99.90,732242,40,20583,-82
2020-11-18 00:56:47,21.13,10.60,4.50,99.90,740719,32,20124,-82
2020-11-18 00:57:18,20.05,10.75,4.40,99.90,734411,40,20113,-81
2020-11-18 00:57:49,20.95,11.15,4.40,99.90,732307,40,20112,-81
2020-11-18 00:58:19,19.83,10.95,4.40,99.90,732431,40,20542,-81
2020-11-18 00:58:50,24.38,10.40,4.40,99.90,732312,40,20500,-82
2020-11-18 00:59:21,20.65,11.10,4.30,99.90,732437,40,20093,-82
2020-11-18 00:59:51,24.20,12.35,4.30,99.90,732287,40,20124,-82
2020-11-18 01:00:22,19.27,11.45,4.30,99.90,731935,40,20112,-81
2020-11-18 01:00:53,19.48,11.13,4.20,99.90,732327,40,20189,-81
2020-11-18 01:01:24,18.60,10.80,4.30,99.90,734489,40,20197,-81
2020-11-18 01:01:54,16.40,10.82,4.30,99.90,734391,40,20117,-80
2020-11-18 01:02:25,19.45,10.88,4.30,99.90,734212,40,20119,-82
2020-11-18 01:02:56,19.95,10.82,4.30,99.90,734400,40,20467,-82
2020-11-18 01:03:26,14.25,10.10,4.30,99.90,732181,40,20600,-82
2020-11-18 01:03:57,19.13,10.30,4.30,99.90,730001,40,20120,-81
2020-11-18 01:04:28,15.88,9.75,4.30,99.90,728004,40,20118,-82
2020-11-18 01:04:58,18.55,10.57,4.30,99.90,732188,40,20116,-82
2020-11-18 01:05:29,20.10,10.38,4.30,99.90,734229,40,20104,-82
2020-11-18 01:06:00,16.88,10.55,4.30,99.90,737806,40,20124,-82
2020-11-18 01:06:31,20.30,10.82,4.30,99.90,735372,40,20100,-80
2020-11-18 01:07:01,19.42,11.25,4.30,99.90,734198,40,20401,-81
2020-11-18 01:07:32,18.40,10.65,4.20,99.90,731990,40,20120,-82
2020-11-18 01:08:03,21.52,11.73,4.20,99.90,732177,40,20109,-82
2020-11-18 01:08:34,26.90,12.65,4.20,99.90,733893,40,20167,-82
2020-11-18 01:09:07,24.38,12.00,4.20,99.90,730167,40,20207,-81
2020-11-18 01:09:38,18.70,10.55,4.20,99.90,737780,33,20125,-82
2020-11-18 01:10:10,22.85,11.98,4.20,99.90,732357,40,20100,-82
2020-11-18 01:10:40,24.70,12.00,4.20,99.90,734400,40,20108,-82
2020-11-18 01:11:11,21.48,10.90,4.20,99.90,734024,40,20125,-82
2020-11-18 01:11:46,29.83,13.07,4.20,99.90,730091,40,20161,-82
2020-11-18 01:12:17,23.77,12.02,4.20,99.90,734660,33,20113,-81
2020-11-18 01:12:48,17.52,11.80,4.20,99.90,728404,40,20121,-81
2020-11-18 01:13:19,22.15,11.77,4.20,99.90,728774,40,20179,-81
2020-11-18 01:13:50,23.05,11.80,4.20,99.90,732324,33,20109,-82
2020-11-18 01:14:20,23.42,11.70,4.20,99.90,736150,40,20108,-81
2020-11-18 01:14:51,21.58,11.23,4.20,99.90,734210,40,20129,-82
2020-11-18 01:15:22,17.98,11.15,4.20,99.90,732358,40,20588,-82
2020-11-18 01:15:53,24.48,12.25,4.20,99.90,732315,40,20171,-81
2020-11-18 01:16:23,25.05,12.55,4.10,99.90,730280,40,20176,-81
2020-11-18 01:16:54,25.50,11.88,4.10,99.90,732334,40,20100,-81
2020-11-18 01:17:25,23.15,11.27,4.10,99.90,732373,40,20500,-82
2020-11-18 01:17:55,26.58,11.93,4.10,99.90,732647,40,20112,-82
2020-11-18 01:18:26,21.65,11.70,4.10,99.90,732463,40,20154,-82
2020-11-18 01:18:57,24.55,12.43,4.10,99.90,730676,40,20128,-82
2020-11-18 01:19:27,22.65,12.45,4.10,99.90,730424,40,20101,-82
2020-11-18 01:19:58,26.77,13.05,4.10,99.90,730285,40,20124,-82
2020-11-18 01:20:29,25.30,12.15,4.00,99.90,728078,40,20120,-81
2020-11-18 01:21:00,22.58,11.50,4.10,99.90,731637,40,20176,-82
2020-11-18 01:21:30,20.75,11.00,4.20,99.90,734701,40,20136,-82
2020-11-18 01:22:01,25.13,12.32,4.20,99.90,734304,40,20674,-81
2020-11-18 01:22:32,20.98,11.13,4.10,99.90,732326,40,20160,-82
2020-11-18 01:23:03,20.58,12.05,4.10,99.90,731377,40,20117,-81
2020-11-18 01:23:34,24.48,12.65,4.10,99.90,728216,40,20118,-81
2020-11-18 01:24:04,21.83,12.00,4.10,99.90,728390,40,20121,-81
2020-11-18 01:24:35,20.77,12.30,4.10,99.90,728389,40,20121,-81
2020-11-18 01:25:06,24.65,11.43,4.00,99.90,732524,40,20116,-82
2020-11-18 01:25:36,20.85,11.25,4.00,99.90,732468,40,20524,-81
2020-11-18 01:26:07,22.65,12.30,4.00,99.90,728105,40,20117,-81
2020-11-18 01:26:38,21.10,11.50,4.00,99.90,728495,40,20643,-81
2020-11-18 01:27:09,22.20,11.40,4.00,99.90,728352,40,20110,-81
2020-11-18 01:27:39,19.58,11.20,4.00,99.90,728507,40,20110,-81
2020-11-18 01:28:10,25.88,11.98,4.10,99.90,728221,40,20118,-81
2020-11-18 01:28:41,23.70,12.50,4.00,99.90,728426,40,20611,-83
2020-11-18 01:29:11,25.80,11.98,4.00,99.90,728532,40,20569,-82
2020-11-18 01:29:42,20.10,11.43,4.00,99.90,730767,40,20121,-82
2020-11-18 01:30:13,22.15,11.15,4.00,99.90,732737,40,20426,-82
2020-11-18 01:30:43,20.38,11.32,4.10,99.90,732569,40,20116,-81
2020-11-18 01:31:14,20.38,11.68,4.10,99.90,731406,40,20101,-83
2020-11-18 01:31:45,23.40,11.13,4.10,99.90,730575,40,20527,-82
2020-11-18 01:32:15,21.70,11.82,4.10,99.90,732469,40,20168,-82
2020-11-18 01:32:46,27.67,11.75,4.10,99.90,732223,40,20577,-82
2020-11-18 01:33:17,19.85,11.43,4.10,99.90,730159,40,20113,-81
2020-11-18 01:33:48,18.85,11.27,4.20,99.90,730059,40,20520,-82
2020-11-18 01:34:18,18.67,11.07,4.20,99.90,728261,40,20644,-82
2020-11-18 01:34:49,22.05,11.68,4.10,99.90,730579,40,20094,-82
2020-11-18 01:35:20,21.58,11.82,4.10,99.90,732450,40,20131,-81
2020-11-18 01:35:50,29.25,12.85,4.20,99.90,732596,40,20127,-82
2020-11-18 01:36:21,20.85,11.43,4.10,99.90,728497,40,20117,-82
2020-11-18 01:36:52,17.40,10.93,4.20,99.90,730469,40,20166,-83
2020-11-18 01:37:23,18.98,11.48,4.20,99.90,734729,40,20149,-82
2020-11-18 01:37:53,22.55,11.57,4.20,99.90,736447,40,20116,-82
2020-11-18 01:38:24,23.13,11.98,4.20,99.90,734475,40,20115,-82
2020-11-18 01:38:55,24.00,11.50,4.20,99.90,734429,40,20187,-81
2020-11-18 01:39:25,26.67,12.13,4.20,99.90,732417,40,20200,-82
2020-11-18 01:39:56,19.70,11.18,4.20,99.90,726103,41,20113,-82
2020-11-18 01:40:27,17.17,11.00,4.20,99.90,728110,40,20113,-81
2020-11-18 01:40:58,22.02,11.50,4.20,99.90,727978,40,20113,-81
2020-11-18 01:41:28,26.77,11.52,4.10,99.90,728559,40,20649,-82
2020-11-18 01:41:59,23.55,12.10,4.10,99.90,732014,40,20554,-82
2020-11-18 01:42:30,20.15,11.82,4.10,99.90,732056,40,20165,-81
2020-11-18 01:43:01,23.45,11.93,4.10,99.90,728460,40,20628,-82
2020-11-18 01:43:31,22.13,11.00,4.10,99.90,729964,40,20112,-81
2020-11-18 01:44:02,22.55,11.35,4.10,99.90,732327,40,20264,-82
2020-11-18 01:44:33,20.55,11.35,4.10,99.90,732319,40,20594,-82
2020-11-18 01:45:04,21.85,11.52,4.10,99.90,732257,40,20588,-82
2020-11-18 01:45:34,22.48,12.40,4.10,99.90,732513,40,20691,-81
2020-11-18 01:46:06,23.00,11.65,4.10,99.90,726409,40,20133,-82
2020-11-18 01:46:36,22.17,12.80,4.00,99.90,728563,40,20106,-82
2020-11-18 01:47:10,20.02,11.70,4.00,99.90,728226,40,20113,-82
2020-11-18 01:47:41,21.35,11.45,4.00,99.90,733328,33,20133,-82
2020-11-18 01:48:11,22.38,11.93,4.00,99.90,728130,40,20125,-82
2020-11-18 01:48:47,22.70,11.93,4.00,99.90,726914,40,20195,-82
2020-11-18 01:49:18,20.35,11.43,4.00,99.90,735883,32,20069,-82
2020-11-18 01:49:48,23.52,10.50,4.00,99.90,730506,40,20815,-82
2020-11-18 01:50:19,23.02,12.45,4.00,99.90,732228,40,20125,-82
2020-11-18 01:50:50,22.33,11.00,4.00,99.90,730184,40,20105,-81
2020-11-18 01:51:21,24.15,11.98,4.10,99.90,730192,40,20157,-82
2020-11-18 01:51:51,19.95,11.30,4.10,99.90,734190,40,20105,-82
2020-11-18 01:52:22,24.90,11.82,4.10,99.90,734237,40,20076,-82
2020-11-18 01:52:53,21.30,12.10,4.10,99.90,732220,40,20109,-81
2020-11-18 01:53:24,18.40,11.40,4.00,99.90,732134,40,20148,-82
2020-11-18 01:53:54,16.92,11.00,4.10,99.90,732303,40,20105,-81
2020-11-18 01:54:25,20.73,11.27,4.00,99.90,728369,40,20118,-82
2020-11-18 01:54:56,19.75,11.57,4.10,99.90,728331,40,20179,-82
2020-11-18 01:55:27,20.90,11.40,4.10,99.90,726175,40,20204,-81
2020-11-18 01:55:57,17.60,11.05,4.10,99.90,726284,40,20568,-82
2020-11-18 01:56:28,25.02,12.18,4.10,99.90,730110,40,20101,-82
2020-11-18 01:56:59,21.20,11.07,4.10,99.90,732296,40,20592,-81
2020-11-18 01:57:30,18.95,11.25,4.10,99.90,732338,40,20570,-82
2020-11-18 01:58:00,24.00,12.20,4.10,99.90,736310,40,20159,-81
2020-11-18 01:58:31,21.65,11.10,4.10,99.90,732182,40,20144,-82
2020-11-18 01:59:07,20.02,10.63,4.10,99.90,730073,40,20166,-82
2020-11-18 01:59:43,21.80,11.40,4.00,99.90,738337,32,20120,-82
2020-11-18 02:00:13,18.77,11.45,4.00,99.90,738888,32,20709,-82
2020-11-18 02:00:45,18.98,10.35,4.00,99.90,732714,40,20124,-82
2020-11-18 02:01:15,18.50,10.73,4.10,99.90,728116,40,20145,-82
2020-11-18 02:01:48,24.95,12.13,4.10,99.90,726235,41,20129,-82
2020-11-18 02:02:19,17.98,10.73,4.10,99.90,724363,41,20633,-81
2020-11-18 02:02:50,22.15,11.07,4.00,99.90,724374,41,20668,-82
2020-11-18 02:03:21,18.92,10.38,4.00,99.90,726573,40,20126,-82
2020-11-18 02:03:51,23.25,11.15,4.00,99.90,728460,40,20125,-81
2020-11-18 02:04:22,17.45,11.48,4.00,99.90,728414,40,20105,-82
2020-11-18 02:04:53,25.42,10.77,4.00,99.90,728043,40,20110,-81
2020-11-18 02:05:24,22.50,11.32,3.90,99.90,726111,41,20694,-82
2020-11-18 02:05:54,23.00,11.90,3.90,99.90,726261,40,20113,-82
2020-11-18 02:06:25,16.02,10.55,3.90,99.90,726263,40,20178,-82
2020-11-18 02:06:56,19.05,11.48,3.90,99.90,728627,40,20098,-82
2020-11-18 02:07:28,17.20,10.55,3.90,99.90,728524,40,20094,-81
2020-11-18 02:07:58,25.35,11.65,3.90,99.90,730321,40,20120,-82
2020-11-18 02:08:29,20.33,11.07,3.90,99.90,730183,40,20117,-82
2020-11-18 02:09:00,21.88,11.65,3.90,99.90,728335,40,20161,-81
2020-11-18 02:09:31,24.83,11.98,3.90,99.90,728146,40,20113,-81
2020-11-18 02:10:02,23.60,11.10,3.80,99.90,728399,40,20117,-82
2020-11-18 02:10:32,24.88,11.27,3.90,99.90,729995,40,20173,-81
2020-11-18 02:11:03,17.13,10.93,3.90,99.90,730141,40,20161,-81
2020-11-18 02:11:34,21.42,11.68,3.80,99.90,730436,40,20105,-82
2020-11-18 02:12:05,17.60,10.93,3.80,99.90,733470,40,20104,-81
2020-11-18 02:12:35,19.35,11.25,3.80,99.90,730362,40,20101,-81
2020-11-18 02:13:06,18.33,10.65,3.90,99.90,730639,40,20608,-81
2020-11-18 02:13:37,22.10,10.98,3.90,99.90,734751,40,20123,-82
2020-11-18 02:14:08,22.88,10.55,3.90,99.90,734684,40,20127,-82
2020-11-18 02:14:39,20.17,11.25,3.90,99.90,736316,40,20159,-82
2020-11-18 02:15:09,18.70,11.27,3.80,99.90,734549,40,20238,-82
2020-11-18 02:15:40,19.02,11.05,3.80,99.90,732673,40,20109,-82
2020-11-18 02:16:11,20.38,12.35,3.80,99.90,734396,40,20119,-82
2020-11-18 02:16:43,20.23,11.05,3.80,99.90,734383,40,20260,-82
2020-11-18 02:17:13,21.25,10.98,3.80,99.90,732446,40,20125,-82
2020-11-18 02:17:44,21.15,11.02,3.80,99.90,732247,40,20600,-82
2020-11-18 02:18:15,20.80,10.88,3.80,99.90,732704,40,20607,-82
2020-11-18 02:18:45,21.05,11.82,3.80,99.90,738107,40,20088,-81
2020-11-18 02:19:18,20.05,11.65,3.80,99.90,734385,40,20678,-81
2020-11-18 02:19:55,20.88,11.82,3.80,99.90,739734,32,20123,-82
2020-11-18 02:20:26,16.52,9.88,3.80,99.90,734344,40,20125,-82
2020-11-18 02:20:57,22.20,10.63,3.80,99.90,735032,40,20100,-82
2020-11-18 02:21:27,17.95,10.52,3.80,99.90,736909,40,20118,-82
2020-11-18 02:22:13,18.80,10.52,3.90,99.90,736344,40,20161,-81
2020-11-18 02:22:43,17.08,10.88,3.90,99.90,736338,40,20120,-82
2020-11-18 02:23:14,19.25,10.50,3.90,99.90,733807,40,20097,-82
2020-11-18 02:23:46,17.10,10.70,3.90,99.90,735059,40,20196,-82
2020-11-18 02:24:16,20.42,10.07,3.90,99.90,737314,32,20120,-82
2020-11-18 02:24:47,20.73,10.93,3.90,99.90,734170,40,20570,-82
2020-11-18 02:25:18,18.80,11.35,3.90,99.90,732290,40,20125,-82
2020-11-18 02:25:48,18.00,10.57,3.90,99.90,732076,40,20144,-81
2020-11-18 02:26:19,16.48,10.57,3.80,99.90,732256,40,20116,-82
2020-11-18 02:26:50,16.60,10.77,3.90,99.90,730240,40,20164,-81
2020-11-18 02:27:21,16.23,10.35,3.90,99.90,732115,40,20537,-82
2020-11-18 02:27:52,23.02,10.35,3.90,99.90,730201,40,20655,-81
2020-11-18 02:28:22,17.45,9.77,3.90,99.90,730205,40,20589,-82
2020-11-18 02:28:53,20.38,11.32,3.90,99.90,728179,40,20177,-82
2020-11-18 02:29:24,19.10,10.18,3.90,99.90,727918,40,20587,-82
2020-11-18 02:29:54,19.90,11.13,3.90,99.90,730084,40,20158,-81
2020-11-18 02:30:25,23.13,11.40,3.90,99.90,728242,40,20117,-82
2020-11-18 02:30:56,21.10,10.80,3.90,99.90,730388,40,20113,-82
2020-11-18 02:31:27,21.45,11.05,3.90,99.90,730395,40,20145,-82
2020-11-18 02:31:57,21.73,11.20,3.90,99.90,730252,40,20109,-82
2020-11-18 02:32:28,18.95,10.68,3.90,99.90,730207,40,20155,-82
2020-11-18 02:32:59,18.55,10.00,3.90,99.90,732129,40,20695,-82
2020-11-18 02:33:29,16.90,10.18,3.90,99.90,730724,40,20232,-81
2020-11-18 02:34:00,16.75,9.30,3.90,99.90,729978,40,20113,-81
2020-11-18 02:34:31,16.63,10.23,3.90,99.90,728382,40,20194,-82
2020-11-18 02:35:02,15.38,9.63,4.00,99.90,728030,40,20125,-82
2020-11-18 02:35:32,21.95,9.95,4.00,99.90,727852,40,20117,-81
2020-11-18 02:36:03,17.83,9.93,4.00,99.90,725509,40,20121,-81
2020-11-18 02:36:34,15.52,9.35,4.00,99.90,725992,41,20124,-82
2020-11-18 02:37:05,15.70,9.55,4.00,99.90,726168,40,20177,-82
2020-11-18 02:37:35,17.58,10.30,4.00,99.90,728033,40,20193,-82
2020-11-18 02:38:06,16.38,10.38,4.00,99.90,728200,40,20106,-82
2020-11-18 02:38:37,20.00,11.10,4.00,99.90,728202,40,20112,-82
2020-11-18 02:39:07,17.98,10.02,3.90,99.90,730161,40,20612,-81
2020-11-18 02:39:38,15.82,9.70,3.90,99.90,730191,40,20116,-82
2020-11-18 02:40:09,15.18,9.45,3.90,99.90,728354,40,20121,-82
2020-11-18 02:40:40,19.10,10.43,4.00,99.90,730227,40,20097,-82
2020-11-18 02:41:12,17.08,10.43,3.90,99.90,728203,40,20851,-82
2020-11-18 02:41:43,19.25,11.30,3.90,99.90,730047,33,20120,-82
2020-11-18 02:42:14,17.63,10.57,3.90,99.90,725964,41,20117,-82
2020-11-18 02:42:45,15.43,9.65,3.80,99.90,724216,41,20118,-81
2020-11-18 02:43:15,15.50,9.65,3.90,99.90,726222,40,20105,-82
2020-11-18 02:43:46,13.23,8.93,3.90,99.90,726146,40,20161,-82
2020-11-18 02:44:17,15.27,8.07,3.90,99.90,725936,41,20268,-81
2020-11-18 02:44:48,17.75,9.20,3.90,99.90,729792,40,20557,-82
2020-11-18 02:45:20,14.85,9.10,3.90,99.90,726220,40,20649,-82
2020-11-18 02:45:50,12.88,8.75,4.00,99.90,728014,40,20105,-81
2020-11-18 02:46:21,19.05,10.38,4.00,99.90,728144,40,20117,-82
2020-11-18 02:46:52,17.33,10.07,3.90,99.90,728333,40,20117,-82
2020-11-18 02:47:22,15.05,9.40,3.90,99.90,730073,40,20125,-81
2020-11-18 02:47:53,15.60,9.50,3.90,99.90,727657,40,20130,-81
2020-11-18 02:48:24,17.90,9.70,3.90,99.90,728042,40,20101,-81
2020-11-18 02:48:54,16.73,10.45,3.90,99.90,727969,40,20109,-82
2020-11-18 02:49:25,19.00,10.65,3.90,99.90,728104,40,20173,-81
2020-11-18 02:49:56,16.98,9.52,3.90,99.90,729896,40,20109,-81
2020-11-18 02:50:26,19.58,9.60,3.90,99.90,729891,40,20821,-82
2020-11-18 02:50:57,15.73,9.45,3.80,99.90,725913,41,20122,-82
2020-11-18 02:51:28,17.58,10.48,3.80,99.90,725838,41,20111,-81
2020-11-18 02:51:58,16.70,9.57,3.80,99.90,725956,41,20148,-82
2020-11-18 02:52:29,20.75,10.95,3.80,99.90,726152,41,20113,-82
2020-11-18 02:53:00,19.42,10.55,3.70,99.90,728112,40,20113,-81
2020-11-18 02:53:30,16.90,10.30,3.70,99.90,728161,40,20113,-82
2020-11-18 02:54:01,17.10,10.50,3.70,99.90,726116,40,20652,-82
2020-11-18 02:54:32,17.45,9.38,3.70,99.90,723985,41,20110,-81
2020-11-18 02:55:03,19.73,10.65,3.70,99.90,724311,40,20109,-82
2020-11-18 02:55:33,18.98,11.20,3.70,99.90,726415,40,20509,-81
2020-11-18 02:56:04,24.42,10.48,3.70,99.90,730009,40,20107,-81
2020-11-18 02:56:35,17.92,10.77,3.70,99.90,729915,40,20113,-82
2020-11-18 02:57:05,18.08,10.32,3.70,99.90,729919,40,20113,-82
2020-11-18 02:57:36,23.40,10.82,3.70,99.90,729816,40,20104,-82
2020-11-18 02:58:07,16.42,10.20,3.70,99.90,729873,40,20599,-81
2020-11-18 02:58:38,19.70,10.25,3.70,99.90,729871,40,20113,-82
2020-11-18 02:59:08,18.85,10.23,3.60,99.90,729857,40,20101,-82
2020-11-18 02:59:39,20.98,9.90,3.70,99.90,727853,40,20136,-81
2020-11-18 03:00:10,20.05,9.57,3.70,99.90,727949,40,20128,-82
2020-11-18 03:00:40,15.00,9.30,3.70,99.90,728335,40,20137,-81
2020-11-18 03:01:11,15.50,9.63,3.70,99.90,728203,40,20129,-82
2020-11-18 03:01:42,14.73,9.80,3.80,99.90,730005,40,20124,-82
2020-11-18 03:02:12,16.88,10.27,3.70,99.90,728201,40,20606,-81
2020-11-18 03:02:43,19.60,9.98,3.70,99.90,730051,40,20718,-81
2020-11-18 03:03:14,16.40,9.63,3.70,99.90,730251,40,20125,-82
2020-11-18 03:03:44,20.63,9.95,3.80,99.90,727886,40,20108,-81
2020-11-18 03:04:15,20.98,9.82,3.80,99.90,727979,40,20125,-82
2020-11-18 03:04:46,19.30,9.82,3.80,99.90,727883,40,20105,-81
2020-11-18 03:05:17,15.55,9.45,3.80,99.90,728111,40,20098,-82
2020-11-18 03:05:47,18.13,10.45,3.80,99.90,727926,40,20124,-81
2020-11-18 03:06:18,15.45,10.02,3.80,99.90,732038,40,20139,-82
2020-11-18 03:06:49,14.23,9.70,3.80,99.90,732315,40,20636,-82
2020-11-18 03:07:19,23.58,10.52,3.80,99.90,731952,40,20117,-82
2020-11-18 03:07:50,27.38,10.85,3.80,99.90,728184,40,20097,-82
2020-11-18 03:08:21,19.52,9.90,3.80,99.90,730136,40,20103,-82
2020-11-18 03:08:52,15.70,9.82,3.70,99.90,730182,40,20117,-82
2020-11-18 03:09:23,19.20,9.48,3.70,99.90,730040,40,20260,-82
2020-11-18 03:09:53,20.17,10.10,3.70,99.90,726039,40,20159,-81
2020-11-18 03:10:24,18.38,10.82,3.70,99.90,725784,41,20123,-82
2020-11-18 03:10:55,23.70,10.65,3.70,99.90,727832,40,20126,-81
2020-11-18 03:11:25,19.00,10.52,3.60,99.90,725923,40,20102,-81
2020-11-18 03:11:56,20.38,10.25,3.60,99.90,728099,40,20106,-82
2020-11-18 03:12:27,18.83,10.25,3.60,99.90,728018,40,20121,-81
2020-11-18 03:12:58,18.48,10.07,3.60,99.90,727766,40,20108,-81
2020-11-18 03:13:28,12.88,9.82,3.60,99.90,726004,41,20132,-82
2020-11-18 03:13:59,18.30,10.75,3.60,99.90,724096,41,20117,-82
2020-11-18 03:14:30,19.67,10.85,3.50,99.90,725892,40,20102,-81
2020-11-18 03:15:01,18.15,10.70,3.50,99.90,732338,40,20127,-81
2020-11-18 03:15:32,16.55,10.48,3.50,99.90,733919,40,20163,-81
2020-11-18 03:16:03,17.92,10.63,3.50,99.90,736436,40,20119,-82
2020-11-18 03:16:34,20.00,11.38,3.50,99.90,736876,32,20107,-82
2020-11-18 03:17:04,17.17,9.77,3.40,99.90,738258,40,20104,-81
2020-11-18 03:17:35,16.80,10.07,3.50,99.90,734095,40,20100,-81
2020-11-18 03:18:06,21.38,10.60,3.50,99.90,731725,40,20109,-81
2020-11-18 03:18:37,21.80,10.30,3.40,99.90,736408,40,20603,-82
2020-11-18 03:19:07,15.50,9.70,3.40,99.90,734340,40,20096,-82
2020-11-18 03:19:38,20.27,10.45,3.50,99.90,733973,40,20608,-81
2020-11-18 03:20:09,19.40,10.55,3.40,99.90,734436,40,20108,-81
2020-11-18 03:20:40,17.27,10.63,3.40,99.90,734129,40,20100,-82
2020-11-18 03:21:10,17.80,10.25,3.50,99.90,734277,40,20522,-82
2020-11-18 03:21:41,17.70,9.65,3.50,99.90,732078,40,20116,-82
2020-11-18 03:22:12,17.13,10.05,3.50,99.90,728171,40,20586,-82
2020-11-18 03:22:42,17.67,10.73,3.50,99.90,732091,40,20112,-81
2020-11-18 03:23:13,20.60,10.07,3.50,99.90,730040,40,20109,-82
2020-11-18 03:23:44,18.13,10.57,3.50,99.90,727983,40,20581,-81
2020-11-18 03:24:14,17.17,9.30,3.50,99.90,730082,40,20509,-82
2020-11-18 03:24:45,13.82,9.20,3.60,99.90,731906,40,20628,-81
2020-11-18 03:25:16,16.08,9.63,3.60,99.90,730207,40,20148,-82
2020-11-18 03:25:46,13.68,9.13,3.60,99.90,730239,40,20133,-82
2020-11-18 03:26:17,17.35,9.88,3.60,99.90,732418,40,20113,-81
2020-11-18 03:26:48,20.08,9.85,3.60,99.90,734318,40,20101,-82
2020-11-18 03:27:18,17.58,10.25,3.60,99.90,734384,40,20116,-82
2020-11-18 03:27:49,20.98,11.48,3.50,99.90,732246,40,20112,-82
2020-11-18 03:28:20,15.68,10.00,3.50,99.90,736535,40,20647,-82
2020-11-18 03:28:51,19.20,10.45,3.50,99.90,736406,40,20123,-81
2020-11-18 03:29:21,16.70,10.27,3.50,99.90,734290,40,20682,-81
2020-11-18 03:29:52,19.88,10.65,3.50,99.90,732131,40,20101,-80
2020-11-18 03:30:23,17.23,10.38,3.50,99.90,730311,40,20116,-81
2020-11-18 03:30:53,16.38,9.75,3.50,99.90,730376,40,20120,-81
2020-11-18 03:31:24,16.58,10.63,3.50,99.90,732710,40,20125,-82
2020-11-18 03:31:55,15.10,10.20,3.50,99.90,734358,40,20113,-82
2020-11-18 03:32:26,22.48,10.90,3.50,99.90,734325,40,20120,-82
2020-11-18 03:32:56,20.35,10.32,3.50,99.90,734203,40,20588,-82
2020-11-18 03:33:27,15.15,9.60,3.60,99.90,734227,40,20124,-82
2020-11-18 03:33:58,23.08,9.63,3.60,99.90,734299,40,20132,-82
2020-11-18 03:34:28,17.95,10.05,3.60,99.90,729905,40,20105,-81
2020-11-18 03:34:59,17.30,10.13,3.60,99.90,729635,40,20136,-82
2020-11-18 03:35:30,17.05,9.75,3.60,99.90,727831,40,20149,-82
2020-11-18 03:36:01,17.90,10.35,3.60,99.90,727851,40,20693,-81
2020-11-18 03:36:31,17.67,10.25,3.60,99.90,729681,40,20129,-82
2020-11-18 03:37:03,17.10,10.88,3.60,99.90,733882,40,20125,-82
2020-11-18 03:37:34,18.38,10.45,3.60,99.90,733884,40,20125,-82
2020-11-18 03:38:05,14.73,9.50,3.60,99.90,731873,40,20105,-82
2020-11-18 03:38:35,15.55,9.73,3.60,99.90,727951,40,20594,-81
2020-11-18 03:39:06,18.90,9.43,3.60,99.90,727807,40,20124,-81
2020-11-18 03:39:37,25.77,10.60,3.70,99.90,727796,40,20144,-82
2020-11-18 03:40:08,17.13,9.30,3.60,99.90,729839,40,20117,-81
2020-11-18 03:40:40,19.15,10.00,3.70,99.90,730100,33,20105,-82
2020-11-18 03:41:11,15.48,9.70,3.70,99.90,726054,40,20121,-81
2020-11-18 03:41:41,17.13,10.18,3.60,99.90,725810,40,20133,-81
2020-11-18 03:42:12,15.05,9.65,3.60,99.90,726180,40,20252,-82
2020-11-18 03:42:43,15.57,9.80,3.60,99.90,728044,40,20102,-81
2020-11-18 03:43:13,19.40,10.63,3.60,99.90,729993,40,20125,-82
2020-11-18 03:43:44,14.70,9.13,3.60,99.90,727576,40,20105,-81
2020-11-18 03:44:15,16.58,10.50,3.60,99.90,727767,40,20324,-82
2020-11-18 03:44:45,13.65,9.20,3.60,99.90,727682,40,20121,-82
2020-11-18 03:45:16,16.95,10.82,3.50,99.90,729525,40,20126,-81
2020-11-18 03:45:47,20.00,9.93,3.60,99.90,729712,40,20186,-81
2020-11-18 03:46:18,23.67,10.13,3.50,99.90,729934,40,20164,-81
2020-11-18 03:46:48,17.83,10.20,3.50,99.90,725951,40,20136,-82
2020-11-18 03:47:19,15.05,9.85,3.50,99.90,727775,40,20113,-82
2020-11-18 03:47:50,17.50,10.60,3.50,99.90,727732,40,20182,-82
2020-11-18 03:48:20,18.83,10.20,3.50,99.90,731683,40,20116,-82
2020-11-18 03:48:51,17.77,10.73,3.50,99.90,732086,40,20113,-81
2020-11-18 03:49:22,16.08,10.23,3.50,99.90,733903,40,20113,-81
2020-11-18 03:49:53,13.68,9.55,3.50,99.90,731667,40,20121,-81
2020-11-18 03:50:23,18.83,10.98,3.50,99.90,730373,40,20105,-81
2020-11-18 03:50:54,14.23,9.52,3.50,99.90,729622,40,20164,-81
2020-11-18 03:51:25,18.25,10.90,3.50,99.90,729770,40,20140,-82
2020-11-18 03:51:55,16.15,10.80,3.40,99.90,727866,40,20489,-82
2020-11-18 03:52:26,17.98,10.60,3.50,99.90,729895,40,20627,-81
2020-11-18 03:52:57,14.68,9.75,3.40,99.90,731909,40,20105,-81
2020-11-18 03:53:27,26.83,10.63,3.40,99.90,731906,40,20109,-81
2020-11-18 03:53:58,21.63,10.90,3.40,99.90,733662,40,20120,-81
2020-11-18 03:54:29,16.27,10.13,3.40,99.90,731885,40,20128,-81
2020-11-18 03:54:59,16.13,10.00,3.40,99.90,732147,40,20124,-82
2020-11-18 03:55:30,18.00,10.40,3.50,99.90,731894,40,20396,-82
2020-11-18 03:56:01,18.73,10.85,3.40,99.90,729851,40,20117,-82
2020-11-18 03:56:32,16.63,10.32,3.40,99.90,725914,40,20109,-82
2020-11-18 03:57:02,16.00,9.95,3.40,99.90,723751,41,20153,-81
2020-11-18 03:57:33,16.35,10.52,3.50,99.90,725820,40,20702,-81
2020-11-18 03:58:03,17.15,9.75,3.50,99.90,725876,40,20102,-82
2020-11-18 03:58:34,17.50,9.52,3.50,99.90,725880,40,20097,-81
2020-11-18 03:59:05,15.43,9.32,3.50,99.90,727030,40,20101,-81
2020-11-18 03:59:36,14.55,9.18,3.50,99.90,729824,40,20105,-81
2020-11-18 04:00:06,17.75,9.57,3.50,99.90,727834,40,20124,-81
2020-11-18 04:00:37,14.13,9.57,3.50,99.90,727842,40,20117,-82
2020-11-18 04:01:08,16.10,9.80,3.50,99.90,727724,40,20173,-81
2020-11-18 04:01:38,17.00,10.60,3.50,99.90,725679,41,20108,-81
2020-11-18 04:02:09,17.75,10.40,3.40,99.90,723860,41,20113,-81
2020-11-18 04:02:40,16.67,10.43,3.40,99.90,723723,41,20154,-81
2020-11-18 04:03:11,17.13,10.10,3.40,99.90,725804,41,20196,-81
2020-11-18 04:03:41,17.27,10.23,3.40,99.90,729831,40,20123,-81
2020-11-18 04:04:12,16.55,9.35,3.40,99.90,729732,40,20496,-82
2020-11-18 04:04:43,16.05,9.50,3.50,99.90,727294,40,20561,-81
2020-11-18 04:05:13,14.98,10.05,3.50,99.90,723621,41,20105,-81
2020-11-18 04:05:44,19.65,10.75,3.50,99.90,723731,41,20094,-81
2020-11-18 04:06:18,15.57,9.43,3.40,99.90,724070,40,20693,-81
2020-11-18 04:06:49,23.92,11.20,3.40,99.90,726022,40,20120,-81
2020-11-18 04:07:19,19.73,11.30,3.40,99.90,728131,40,20134,-82
2020-11-18 04:07:50,18.00,10.38,3.40,99.90,728109,40,20101,-82
2020-11-18 04:08:22,21.73,10.95,3.40,99.90,728054,40,20106,-82
2020-11-18 04:08:52,18.60,10.18,3.40,99.90,729868,40,20153,-82
2020-11-18 04:09:23,16.70,9.98,3.40,99.90,729909,40,20101,-81
2020-11-18 04:09:54,15.55,10.02,3.30,99.90,727862,40,20129,-82
2020-11-18 04:10:24,16.45,10.55,3.30,99.90,725878,40,20126,-81
2020-11-18 04:10:55,20.58,11.00,3.30,99.90,725786,41,20090,-81
2020-11-18 04:11:26,19.58,10.90,3.30,99.90,725955,40,20109,-82
2020-11-18 04:11:56,22.55,11.23,3.20,99.90,727625,40,20101,-81
2020-11-18 04:12:27,18.13,10.15,3.20,99.90,729924,40,20525,-82
2020-11-18 04:12:58,17.38,11.15,3.20,99.90,729892,40,20638,-82
2020-11-18 04:13:28,19.45,10.23,3.20,99.90,729790,40,20361,-82
2020-11-18 04:13:59,16.55,10.45,3.20,99.90,730007,40,20112,-82
2020-11-18 04:14:30,16.65,10.13,3.20,99.90,729951,40,20707,-82
2020-11-18 04:15:01,17.83,9.55,3.20,99.90,731822,40,20112,-82
2020-11-18 04:15:31,15.65,10.40,3.30,99.90,731978,40,20117,-82
2020-11-18 04:16:15,18.33,11.07,3.20,99.90,729814,40,20157,-82
2020-11-18 04:16:45,20.27,10.80,3.20,99.90,727551,40,20105,-81
2020-11-18 04:17:16,17.77,10.52,3.20,99.90,727667,40,20195,-81
2020-11-18 04:17:47,20.13,10.73,3.20,99.90,729596,40,20458,-82
2020-11-18 04:18:17,17.42,10.15,3.20,99.90,729712,40,20120,-81
2020-11-18 04:18:50,16.75,10.55,3.10,99.90,731640,40,20132,-82
2020-11-18 04:19:21,19.25,10.00,3.10,99.90,734861,32,20116,-82
2020-11-18 04:19:52,22.40,10.63,3.10,99.90,732147,40,20707,-82
2020-11-18 04:20:22,16.00,10.65,3.10,99.90,730004,40,20173,-81
2020-11-18 04:20:53,15.88,9.90,3.10,99.90,731852,40,20267,-82
2020-11-18 04:21:24,19.75,11.45,3.10,99.90,731686,40,20108,-82
2020-11-18 04:21:55,16.45,10.52,3.10,99.90,731721,40,20658,-81
2020-11-18 04:22:27,17.33,10.52,3.00,99.90,733434,40,20143,-81
2020-11-18 04:22:57,16.35,10.25,3.00,99.90,731939,40,20113,-82
2020-11-18 04:23:28,16.55,9.88,3.10,99.90,731826,40,20109,-82
2020-11-18 04:23:59,15.13,9.82,3.10,99.90,729862,40,20140,-81
2020-11-18 04:24:29,17.50,9.30,3.20,99.90,731642,40,20127,-81
2020-11-18 04:25:00,15.68,9.50,3.10,99.90,729923,40,20134,-81
2020-11-18 04:25:31,18.38,10.43,3.10,99.90,729733,40,20116,-81
2020-11-18 04:26:02,15.40,9.50,3.10,99.90,729740,40,20105,-81
2020-11-18 04:26:32,21.80,10.77,3.00,99.90,727822,40,20653,-81
2020-11-18 04:27:03,16.75,9.98,3.00,99.90,725832,40,20196,-81
2020-11-18 04:27:34,16.20,9.77,3.00,99.90,727883,40,20105,-82
2020-11-18 04:28:04,18.25,10.27,3.00,99.90,731740,40,20144,-82
2020-11-18 04:28:35,18.65,10.40,3.00,99.90,731957,40,20691,-81
2020-11-18 04:29:06,16.08,10.63,3.00,99.90,736211,32,20660,-81
2020-11-18 04:29:37,16.02,9.52,3.00,99.90,729836,40,20639,-82
2020-11-18 04:30:07,16.02,10.07,3.00,99.90,731689,40,20129,-82
2020-11-18 04:30:38,19.45,10.55,3.00,99.90,725858,40,20617,-81
2020-11-18 04:31:09,19.13,10.50,3.00,99.90,729660,40,20128,-82
2020-11-18 04:31:40,19.98,11.10,3.00,99.90,729814,40,20120,-81
2020-11-18 04:32:10,15.85,11.00,3.00,99.90,726487,40,20742,-81
2020-11-18 04:32:41,18.27,10.70,3.00,99.90,727562,40,20120,-82
2020-11-18 04:33:12,19.70,10.80,3.00,99.90,727890,40,20149,-81
2020-11-18 04:33:43,17.08,10.43,3.00,99.90,727560,40,20545,-81
2020-11-18 04:34:14,21.25,11.32,3.00,99.90,729744,40,20119,-81
2020-11-18 04:34:45,15.23,9.93,2.90,99.90,729749,40,20429,-82
2020-11-18 04:35:15,16.73,10.90,2.90,99.90,727646,40,20174,-82
2020-11-18 04:35:46,17.58,10.70,2.90,99.90,725718,41,20117,-82
2020-11-18 04:36:17,22.20,10.65,2.90,99.90,723798,41,20761,-81
2020-11-18 04:36:48,19.48,10.40,3.00,99.90,723745,41,20646,-82
2020-11-18 04:37:18,15.35,9.80,3.00,99.90,725703,41,20116,-82
2020-11-18 04:37:49,18.58,10.35,3.00,99.90,723735,41,20665,-82
2020-11-18 04:38:20,18.50,10.02,3.00,99.90,725500,40,20645,-81
2020-11-18 04:38:50,17.02,10.52,3.00,99.90,723489,41,20110,-82
2020-11-18 04:39:21,21.33,10.55,3.00,99.90,722114,41,20130,-82
2020-11-18 04:39:52,19.65,10.80,3.00,99.90,721643,41,20110,-81
2020-11-18 04:40:23,15.80,10.40,2.90,99.90,722312,41,20107,-81
2020-11-18 04:40:53,15.25,9.73,2.90,99.90,727192,41,20090,-81
2020-11-18 04:41:24,19.02,10.07,3.00,99.90,725312,41,20135,-81
2020-11-18 04:41:55,17.00,10.20,3.00,99.90,725778,40,20859,-82
2020-11-18 04:42:26,14.70,9.85,3.00,99.90,729157,40,20708,-82
2020-11-18 04:42:57,17.52,11.00,3.00,99.90,729645,40,20150,-81
2020-11-18 04:43:28,21.95,10.48,3.00,99.90,729175,40,20208,-81
2020-11-18 04:43:59,17.55,11.70,3.00,99.90,725874,41,20074,-81
2020-11-18 04:44:30,21.52,11.48,2.90,99.90,724882,41,21039,-83
2020-11-18 04:45:02,18.73,12.00,2.90,99.90,727109,41,20722,-82
2020-11-18 04:45:33,20.10,10.55,2.90,99.90,729577,40,20145,-81
2020-11-18 04:46:04,19.02,10.85,2.80,99.90,738555,33,20105,-81
2020-11-18 04:46:35,16.38,10.93,2.90,99.90,729193,40,20094,-81
2020-11-18 04:47:06,17.13,11.23,2.90,99.90,728962,40,20665,-82
2020-11-18 04:47:37,24.20,12.13,2.90,99.90,727144,40,20117,-81
2020-11-18 04:48:08,17.63,11.20,2.90,99.90,725390,41,20077,-80
2020-11-18 04:48:38,18.70,11.48,2.90,99.90,727090,40,20121,-82
2020-11-18 04:49:09,16.95,10.90,2.90,99.90,729132,40,20096,-82
2020-11-18 04:49:40,21.95,11.18,2.90,99.90,731050,40,20126,-82
2020-11-18 04:50:11,22.45,11.95,2.90,99.90,726991,41,20157,-82
2020-11-18 04:50:41,23.25,11.75,3.00,99.90,725297,41,20087,-82
2020-11-18 04:51:12,18.48,10.98,2.90,99.90,721187,41,20111,-82
2020-11-18 04:51:43,20.85,11.48,3.00,99.90,721122,41,20155,-81
2020-11-18 04:52:13,20.17,12.02,3.00,99.90,717366,41,20743,-81
2020-11-18 04:52:44,19.40,11.68,3.00,99.90,719542,41,20091,-82
2020-11-18 04:53:15,18.63,10.80,2.90,99.90,719616,41,20106,-81
2020-11-18 04:53:50,15.95,10.90,2.90,99.90,719509,41,20117,-80
2020-11-18 04:54:23,17.05,11.00,2.90,99.90,726430,33,20136,-81
2020-11-18 04:54:53,24.02,11.45,2.80,99.90,717568,41,20086,-82
2020-11-18 04:55:24,20.60,10.48,2.80,99.90,715728,41,20088,-81
2020-11-18 04:56:02,15.50,10.43,2.80,99.90,715698,41,20100,-81
2020-11-18 04:56:32,16.10,10.73,2.70,99.90,717101,41,20140,-82
2020-11-18 04:57:03,20.33,10.85,2.70,99.90,716177,41,20123,-82
2020-11-18 04:57:34,24.20,11.77,2.70,99.90,715764,41,20084,-82
2020-11-18 04:58:05,18.33,11.32,2.60,99.90,715743,41,20780,-82
2020-11-18 04:58:36,21.35,11.13,2.60,99.90,713824,41,20064,-82
2020-11-18 04:59:07,21.92,11.32,2.60,99.90,715461,41,20106,-82
2020-11-18 04:59:38,19.35,10.82,2.60,99.90,718448,33,20560,-82
2020-11-18 05:00:09,18.25,11.18,2.60,99.90,715708,41,20584,-82
2020-11-18 05:00:40,16.67,10.75,2.70,99.90,721239,34,20142,-81
2020-11-18 05:01:12,20.67,10.85,2.60,99.90,711699,41,20092,-82
2020-11-18 05:01:46,19.55,11.27,2.70,99.90,710092,41,20165,-81
2020-11-18 05:02:18,16.60,10.20,2.70,99.90,715304,41,20092,-82
2020-11-18 05:02:53,18.95,11.00,2.70,99.90,722139,33,20262,-82
2020-11-18 05:03:24,16.98,10.70,2.70,99.90,718141,33,20104,-82
2020-11-18 05:03:54,18.88,10.85,2.60,99.90,711467,41,20093,-82
2020-11-18 05:04:29,16.27,10.95,2.60,99.90,712151,41,20109,-82
2020-11-18 05:05:00,15.15,11.07,2.60,99.90,719365,33,20092,-81
2020-11-18 05:05:33,17.23,10.45,2.70,99.90,717866,41,20099,-82
2020-11-18 05:06:08,18.55,10.32,2.70,99.90,722570,33,20099,-82
2020-11-18 05:06:39,19.00,11.18,2.70,99.90,724750,33,20099,-82
2020-11-18 05:07:10,18.35,11.23,2.60,99.90,715773,41,20103,-82
2020-11-18 05:07:41,16.02,11.07,2.60,99.90,714133,41,20620,-82
2020-11-18 05:08:11,18.67,11.55,2.60,99.90,713712,41,20100,-81
2020-11-18 05:08:42,16.77,10.15,2.60,99.90,713915,41,20116,-82
2020-11-18 05:09:21,16.98,10.23,2.60,99.90,715635,41,20072,-81
2020-11-18 05:09:52,21.50,10.40,2.60,99.90,715693,41,20780,-82
2020-11-18 05:10:27,20.05,10.07,2.60,99.90,715720,41,20749,-82
2020-11-18 05:11:00,18.73,11.07,2.60,99.90,719930,33,20116,-82
2020-11-18 05:11:32,17.55,10.60,2.60,99.90,713265,41,20176,-81
2020-11-18 05:12:03,15.38,10.20,2.60,99.90,714251,41,20839,-82
2020-11-18 05:12:35,15.57,9.77,2.70,99.90,715686,41,20150,-82
2020-11-18 05:13:07,16.40,9.65,2.70,99.90,714372,33,20127,-81
2020-11-18 05:13:38,16.65,10.05,2.80,99.90,715792,41,20088,-81
2020-11-18 05:14:11,16.70,10.30,2.80,99.90,713857,41,20107,-82
2020-11-18 05:14:44,15.57,9.50,2.80,99.90,714183,41,20089,-82
2020-11-18 05:15:16,14.13,10.00,2.80,99.90,713721,41,20092,-82
2020-11-18 05:15:47,16.05,10.00,2.80,99.90,712758,41,20156,-81
2020-11-18 05:16:21,14.75,9.48,2.80,99.90,711934,41,20157,-82
2020-11-18 05:16:52,15.88,9.32,2.80,99.90,711439,41,20077,-82
2020-11-18 05:17:23,19.20,10.18,2.80,99.90,712236,41,20148,-82
2020-11-18 05:18:00,16.75,10.00,2.80,99.90,711833,41,20116,-81
2020-11-18 05:18:30,13.98,9.95,2.80,99.90,717226,34,20096,-82
2020-11-18 05:19:02,14.35,9.13,2.80,99.90,709582,41,20135,-82
2020-11-18 05:19:32,19.85,9.98,2.80,99.90,720264,34,20211,-81
2020-11-18 05:20:03,19.75,9.82,2.80,99.90,715756,41,20088,-82
2020-11-18 05:20:36,14.10,10.02,2.80,99.90,715725,41,20095,-82
2020-11-18 05:21:08,17.42,10.88,2.80,99.90,715489,41,20116,-82
2020-11-18 05:22:13,19.55,12.55,2.80,99.90,716050,41,20175,-81
2020-11-18 05:22:44,17.38,10.70,2.70,99.90,722419,33,20205,-81
2020-11-18 05:23:17,16.38,10.68,2.70,99.90,724187,33,20099,-81
2020-11-18 05:23:48,17.52,11.07,2.70,99.90,721438,41,20662,-82
2020-11-18 05:24:23,34.13,10.95,2.80,99.90,719688,41,20095,-82
2020-11-18 05:24:54,23.17,10.90,2.80,99.90,716789,33,20069,-81
2020-11-18 05:25:25,20.90,11.60,2.80,99.90,713750,41,20104,-81
2020-11-18 05:25:58,16.83,11.20,2.70,99.90,714604,34,20096,-82
2020-11-18 05:26:30,18.27,10.68,2.70,99.90,717623,41,20088,-81
2020-11-18 05:27:01,18.33,11.15,2.70,99.90,724310,33,20098,-82
2020-11-18 05:27:33,19.20,11.48,2.70,99.90,718993,41,20087,-82
2020-11-18 05:28:06,18.52,11.48,2.70,99.90,715550,41,20087,-82
2020-11-18 05:28:37,21.70,13.65,2.70,99.90,715368,41,20077,-81
2020-11-18 05:29:08,28.42,14.52,2.70,99.90,711713,41,20104,-82
2020-11-18 05:29:40,23.35,13.90,2.70,99.90,712403,41,20136,-81
2020-11-18 05:30:19,24.95,13.13,2.70,99.90,721311,34,20093,-81
2020-11-18 05:30:51,22.10,13.75,2.60,99.90,718164,34,20100,-82
2020-11-18 05:31:22,21.25,12.85,2.60,99.90,713026,41,20624,-82
2020-11-18 05:31:54,23.58,12.68,2.60,99.90,714459,41,20140,-82
2020-11-18 05:32:26,21.08,11.50,2.60,99.90,721096,34,20108,-82
2020-11-18 05:32:57,20.38,11.43,2.60,99.90,717474,34,20407,-82
2020-11-18 05:33:28,23.02,10.85,2.60,99.90,706830,41,20132,-81
2020-11-18 05:33:59,20.20,11.40,2.60,99.90,711762,34,20219,-82
2020-11-18 05:34:29,16.55,10.07,2.60,99.90,712266,41,20108,-82
2020-11-18 05:35:02,17.85,10.32,2.60,99.90,711722,41,20112,-82
2020-11-18 05:35:34,18.75,10.80,2.60,99.90,716788,34,20191,-82
2020-11-18 05:36:05,17.98,11.25,2.60,99.90,709502,34,20171,-82
2020-11-18 05:36:40,23.05,11.70,2.60,99.90,707688,41,20136,-82
2020-11-18 05:37:15,18.27,11.88,2.50,99.90,706689,34,20085,-82
2020-11-18 05:37:52,20.40,11.88,2.50,99.90,709034,34,20121,-82
2020-11-18 05:38:22,20.30,10.98,2.50,99.90,708661,34,20101,-82
2020-11-18 05:38:59,20.70,11.82,2.50,99.90,709110,41,20103,-82
2020-11-18 05:39:32,18.38,11.18,2.50,99.90,708095,42,20221,-81
2020-11-18 05:40:03,17.45,11.38,2.50,99.90,710003,41,20085,-82
2020-11-18 05:40:36,20.63,11.23,2.40,99.90,710633,41,20125,-81
2020-11-18 05:41:06,20.40,10.48,2.40,99.90,714340,41,20191,-82
2020-11-18 05:41:39,17.20,11.05,2.50,99.90,715661,41,20099,-81
2020-11-18 05:42:11,21.08,10.57,2.40,99.90,717551,33,20095,-81
2020-11-18 05:42:42,17.35,11.90,2.40,99.90,717274,41,20099,-81
2020-11-18 05:43:14,15.60,9.98,2.50,99.90,719635,33,20679,-82
2020-11-18 05:43:45,16.65,10.93,2.50,99.90,717387,41,20116,-83
2020-11-18 05:44:17,15.80,10.05,2.60,99.90,717584,41,20173,-82
2020-11-18 05:44:48,16.00,11.13,2.60,99.90,717277,41,20108,-82
2020-11-18 05:45:19,16.52,11.30,2.60,99.90,717506,41,20084,-81
2020-11-18 05:45:49,20.73,11.63,2.60,99.90,715437,41,20845,-82
2020-11-18 05:46:20,18.13,11.50,2.50,99.90,713581,41,20811,-82
2020-11-18 05:47:22,17.75,11.40,2.50,99.90,713743,41,20092,-82
2020-11-18 05:47:53,14.73,10.70,2.40,99.90,720726,33,20080,-82
2020-11-18 05:48:28,18.67,11.30,2.40,99.90,714588,41,20133,-82
2020-11-18 05:48:59,16.55,11.10,2.40,99.90,715015,33,20093,-82
2020-11-18 05:49:39,17.33,10.38,2.40,99.90,717513,41,20143,-82
2020-11-18 05:50:10,19.13,12.20,2.40,99.90,719979,41,20130,-82
2020-11-18 05:50:41,19.17,10.90,2.40,99.90,721397,41,20106,-83
2020-11-18 05:51:15,17.00,11.23,2.30,99.90,719576,41,20119,-81
2020-11-18 05:51:51,19.73,11.57,2.40,99.90,728263,33,20091,-81
2020-11-18 05:52:23,20.05,12.25,2.30,99.90,724324,33,20072,-82
2020-11-18 05:53:01,20.23,11.07,2.30,99.90,719356,41,20115,-82
2020-11-18 05:53:32,20.00,12.23,2.30,99.90,720733,33,20730,-83
2020-11-18 05:54:06,23.17,12.45,2.30,99.90,722831,33,20691,-82
2020-11-18 05:54:37,18.60,11.55,2.30,99.90,723549,33,20086,-82
2020-11-18 05:55:19,20.02,11.93,2.40,99.90,719793,33,20139,-84
2020-11-18 05:55:56,16.90,10.52,2.40,99.90,721010,33,20121,-81
2020-11-18 05:56:27,16.02,11.48,2.40,99.90,722028,33,20173,-81
2020-11-18 05:57:00,16.15,11.18,2.40,99.90,719461,41,20099,-81
2020-11-18 05:57:30,17.75,11.15,2.40,99.90,726986,33,20868,-81
2020-11-18 05:58:02,13.93,9.75,2.40,99.90,718079,41,20163,-82
2020-11-18 05:58:33,14.75,9.75,2.40,99.90,718126,33,20140,-82
2020-11-18 05:59:06,14.23,10.30,2.40,99.90,716662,41,20607,-82
2020-11-18 05:59:37,13.82,9.40,2.40,99.90,721429,41,20127,-81
2020-11-18 06:00:07,16.65,10.70,2.40,99.90,720966,41,20103,-82
2020-11-18 06:00:38,13.90,9.80,2.40,99.90,720883,41,20079,-80
2020-11-18 06:01:15,23.48,10.90,2.40,99.90,720803,41,20512,-82
2020-11-18 06:01:53,20.13,10.43,2.40,99.90,718993,41,20161,-83
2020-11-18 06:02:25,15.32,10.52,2.40,99.90,724477,33,20151,-82
2020-11-18 06:02:57,18.52,10.40,2.40,99.90,718297,41,20075,-82
2020-11-18 06:03:27,15.45,9.27,2.40,99.90,716361,41,20127,-82
2020-11-18 06:03:58,19.75,10.50,2.40,99.90,720576,41,20075,-82
2020-11-18 06:04:29,17.30,9.65,2.40,99.90,719030,41,20123,-82
2020-11-18 06:04:59,14.75,9.27,2.40,99.90,721731,41,20666,-82
2020-11-18 06:05:34,15.00,9.88,2.40,99.90,720776,41,20682,-82
2020-11-18 06:06:07,18.08,9.30,2.40,99.90,719466,41,20160,-83
2020-11-18 06:06:37,21.02,9.98,2.40,99.90,721266,41,20719,-82
2020-11-18 06:07:08,17.02,10.05,2.40,99.90,720973,41,20664,-82
2020-11-18 06:07:40,16.25,8.95,2.30,99.90,716884,41,20286,-82
2020-11-18 06:08:11,17.70,9.90,2.40,99.90,717111,41,20171,-83
2020-11-18 06:08:45,15.20,9.85,2.40,99.90,715457,41,20122,-83
2020-11-18 06:09:22,16.85,10.63,2.40,99.90,720534,33,20100,-82
2020-11-18 06:09:57,16.23,10.27,2.40,99.90,718481,33,20107,-82
2020-11-18 06:10:29,15.10,9.60,2.40,99.90,720340,33,20192,-83
2020-11-18 06:11:01,17.13,9.90,2.30,99.90,717165,41,20135,-83
2020-11-18 06:11:33,15.77,10.32,2.40,99.90,719693,41,20135,-83
2020-11-18 06:12:14,19.55,10.35,2.40,99.90,718648,41,20136,-82
2020-11-18 06:12:45,18.75,11.27,2.40,99.90,715226,41,20473,-82
2020-11-18 06:13:17,16.95,10.65,2.30,99.90,718099,41,20111,-82
2020-11-18 06:13:48,16.48,11.07,2.40,99.90,718904,41,20096,-83
2020-11-18 06:14:23,19.48,10.38,2.30,99.90,717671,41,20111,-82
2020-11-18 06:14:54,15.60,10.85,2.30,99.90,723891,33,20494,-83
2020-11-18 06:15:46,20.88,10.15,2.30,99.90,722290,33,20198,-83
2020-11-18 06:16:33,16.13,10.30,2.30,99.90,721174,33,20122,-83
2020-11-18 06:17:17,17.00,10.55,2.20,99.90,724202,33,20096,-82
2020-11-18 06:17:48,21.63,10.65,2.20,99.90,718192,33,20564,-82
2020-11-18 06:18:19,16.13,10.00,2.20,99.90,724888,41,20129,-83
2020-11-18 06:18:50,15.13,10.32,2.30,99.90,724868,41,20125,-83
2020-11-18 06:19:20,19.05,11.77,2.30,99.90,726818,41,20120,-83
2020-11-18 06:19:52,23.88,13.02,2.20,99.90,727091,41,20098,-83
2020-11-18 06:20:23,25.35,13.23,2.20,99.90,728372,33,20110,-83
2020-11-18 06:20:54,27.63,14.95,2.20,99.90,727105,41,20581,-83
2020-11-18 06:21:27,20.35,14.13,2.20,99.90,724958,41,20656,-82
2020-11-18 06:21:58,26.85,15.40,2.20,99.90,723138,41,20110,-82
2020-11-18 06:22:29,24.45,13.63,2.20,99.90,721176,41,20205,-82
2020-11-18 06:22:59,28.15,16.73,2.20,99.90,723218,41,20106,-82
2020-11-18 06:23:30,29.45,17.88,2.20,99.90,724825,41,20132,-82
2020-11-18 06:24:01,29.40,17.60,2.20,99.90,724877,41,20201,-82
2020-11-18 06:24:32,30.40,18.95,2.20,99.90,724662,41,20154,-82
2020-11-18 06:25:03,34.60,18.63,2.20,99.90,722845,41,20129,-83
2020-11-18 06:25:34,32.13,18.65,2.20,99.90,721102,41,20214,-82
2020-11-18 06:26:09,34.85,20.17,2.20,99.90,718906,41,20094,-82
2020-11-18 06:26:41,28.38,18.00,2.20,99.90,720388,33,20129,-82
2020-11-18 06:27:12,29.73,17.92,2.20,99.90,715719,41,20104,-82
2020-11-18 06:27:43,30.70,17.52,2.20,99.90,719854,41,20111,-82
2020-11-18 06:28:13,22.92,15.02,2.20,99.90,721089,41,20115,-83
2020-11-18 06:28:44,27.02,14.70,2.20,99.90,722909,41,20123,-82
2020-11-18 06:29:15,24.52,14.35,2.10,99.90,718721,41,20123,-82
2020-11-18 06:29:46,22.38,15.38,2.10,99.90,718739,41,20127,-82
2020-11-18 06:30:16,24.77,14.90,2.10,99.90,720686,41,20239,-82
2020-11-18 06:30:49,23.33,16.25,2.10,99.90,716754,41,20168,-82
2020-11-18 06:31:20,20.45,14.60,2.10,99.90,716839,41,20141,-82
2020-11-18 06:31:51,18.05,12.52,2.10,99.90,717225,41,20107,-82
2020-11-18 06:32:23,19.77,12.05,2.20,99.90,717339,41,20780,-82
2020-11-18 06:32:54,16.75,11.55,2.30,99.90,716804,41,20130,-82
2020-11-18 06:33:25,15.90,11.07,2.30,99.90,716790,41,20122,-83
2020-11-18 06:33:56,12.95,10.48,2.30,99.90,714866,41,20140,-82
2020-11-18 06:34:26,18.83,10.85,2.30,99.90,714940,41,20109,-82
2020-11-18 06:34:57,16.38,9.85,2.30,99.90,715131,41,20120,-82
2020-11-18 06:35:28,15.05,9.73,2.30,99.90,713171,41,20125,-82
2020-11-18 06:36:00,17.52,9.35,2.30,99.90,715157,41,20111,-83
2020-11-18 06:36:31,13.73,8.52,2.40,99.90,717073,41,20072,-83
2020-11-18 06:37:03,14.73,9.80,2.40,99.90,715351,41,20119,-82
2020-11-18 06:37:34,13.93,9.52,2.40,99.90,714545,41,20687,-82
2020-11-18 06:38:09,14.55,9.30,2.40,99.90,715298,41,20723,-82
2020-11-18 06:38:40,12.68,9.55,2.30,99.90,723465,33,20147,-82
2020-11-18 06:39:17,14.80,9.48,2.30,99.90,717034,41,20123,-82
2020-11-18 06:39:48,15.02,9.55,2.30,99.90,714316,41,20171,-82
2020-11-18 06:40:19,14.43,9.93,2.30,99.90,713203,41,20116,-82
2020-11-18 06:40:49,18.73,9.60,2.30,99.90,713744,41,20151,-82
2020-11-18 06:41:20,15.82,10.35,2.30,99.90,713247,41,20116,-81
2020-11-18 06:41:56,16.63,10.68,2.30,99.90,714272,41,20122,-82
2020-11-18 06:42:27,15.02,9.55,2.30,99.90,715975,33,20138,-82
2020-11-18 06:42:57,14.75,9.77,2.30,99.90,713536,41,20131,-81
2020-11-18 06:43:28,19.35,9.93,2.30,99.90,713176,41,20131,-81
2020-11-18 06:43:59,15.30,10.35,2.20,99.90,711246,41,20113,-82
2020-11-18 06:44:29,14.82,9.93,2.20,99.90,711047,41,20668,-81
2020-11-18 06:45:00,15.32,10.63,2.30,99.90,709443,41,20132,-81
2020-11-18 06:45:31,17.08,10.20,2.30,99.90,711136,41,20081,-81
2020-11-18 06:46:03,17.65,10.90,2.30,99.90,709282,41,20682,-81
2020-11-18 06:46:34,12.43,8.55,2.30,99.90,709619,41,20102,-81
2020-11-18 06:47:06,15.95,10.40,2.30,99.90,710975,34,20167,-81
2020-11-18 06:47:38,17.27,9.68,2.30,99.90,711266,41,20115,-82
2020-11-18 06:48:09,17.02,10.65,2.40,99.90,711370,41,20117,-82
2020-11-18 06:48:40,16.38,10.18,2.30,99.90,711068,41,20104,-81
2020-11-18 06:49:11,16.38,10.90,2.40,99.90,711180,41,20120,-82
2020-11-18 06:49:43,17.55,10.48,2.40,99.90,711226,41,20648,-81
2020-11-18 06:50:14,18.55,11.55,2.30,99.90,710724,34,20098,-81
2020-11-18 06:50:45,22.33,11.95,2.30,99.90,711077,41,20590,-82
2020-11-18 06:51:16,22.35,11.60,2.30,99.90,710095,41,20113,-82
2020-11-18 06:51:47,21.00,11.18,2.30,99.90,709734,41,20145,-82
2020-11-18 06:52:19,21.20,10.73,2.30,99.90,707961,41,20117,-82
2020-11-18 06:52:50,20.77,10.70,2.30,99.90,711811,34,20124,-83
2020-11-18 06:53:20,17.42,10.45,2.30,99.90,711816,41,20120,-82
2020-11-18 06:53:51,15.73,10.32,2.30,99.90,713434,41,20179,-82
2020-11-18 06:54:24,16.88,10.40,2.40,99.90,711209,41,20100,-82
2020-11-18 06:54:56,17.15,10.25,2.40,99.90,714229,34,20128,-82
2020-11-18 06:55:27,18.73,10.77,2.40,99.90,718363,34,20120,-81
2020-11-18 06:55:58,17.77,10.45,2.40,99.90,713289,34,20201,-82
2020-11-18 06:56:28,23.27,12.77,2.50,99.90,709805,41,20120,-82
2020-11-18 06:56:59,17.75,11.25,2.50,99.90,710904,41,20128,-82
2020-11-18 06:57:39,21.27,11.73,2.50,99.90,710010,41,20124,-82
2020-11-18 06:58:10,2.50,2.50,2.50,99.90,711536,41,20139,-81
2020-11-18 06:58:43,20.75,13.32,2.60,99.90,710757,41,20029,-83
2020-11-18 06:59:13,42.70,18.05,2.60,99.90,713226,41,20112,-83
2020-11-18 06:59:44,38.78,18.15,2.60,99.90,719853,34,20381,-82
2020-11-18 07:00:15,41.65,19.25,2.50,99.90,715619,34,20116,-83
2020-11-18 07:00:57,39.75,18.63,2.60,99.90,712410,41,20119,-82
2020-11-18 07:01:28,40.97,18.30,2.60,99.90,714113,41,20103,-82
2020-11-18 07:02:00,41.60,17.85,2.60,99.90,712670,41,20105,-82
2020-11-18 07:02:31,36.47,16.45,2.60,99.90,722485,33,20117,-82
2020-11-18 07:03:01,31.85,15.52,2.60,99.90,713065,41,20116,-80
2020-11-18 07:03:33,27.92,14.75,2.70,99.90,715188,41,20103,-81
2020-11-18 07:04:08,34.88,15.82,2.70,99.90,714627,41,20119,-80
2020-11-18 07:04:39,29.98,14.45,2.70,99.90,715392,33,20165,-80
2020-11-18 07:05:09,26.80,15.32,2.70,99.90,716923,41,20156,-80
2020-11-18 07:05:41,28.60,13.93,2.70,99.90,715162,41,20115,-80
2020-11-18 07:06:12,28.80,14.07,2.60,99.90,718027,41,20146,-80
2020-11-18 07:06:42,24.75,13.70,2.70,99.90,718705,41,20118,-81
2020-11-18 07:07:14,22.83,11.63,2.70,99.90,720238,41,20125,-80
2020-11-18 07:07:45,22.48,13.52,2.70,99.90,719084,41,20126,-80
2020-11-18 07:08:16,24.15,14.13,2.70,99.90,720500,41,20122,-80
2020-11-18 07:08:46,25.90,13.77,2.70,99.90,718788,41,20531,-81
2020-11-18 07:09:20,21.27,12.68,2.60,99.90,720757,41,20620,-80
2020-11-18 07:09:51,21.60,12.55,2.60,99.90,720469,41,20154,-80
2020-11-18 07:10:23,21.00,12.45,2.60,99.90,719550,41,20182,-80
2020-11-18 07:10:54,22.40,11.43,2.60,99.90,718583,41,20496,-79
2020-11-18 07:11:24,17.58,10.82,2.60,99.90,718937,41,20458,-80
2020-11-18 07:11:55,18.17,12.20,2.60,99.90,725263,40,20116,-80
2020-11-18 07:12:26,21.65,11.77,2.60,99.90,726490,40,20126,-80
2020-11-18 07:12:57,18.00,11.80,2.60,99.90,728776,40,20121,-80
2020-11-18 07:13:29,17.60,11.00,2.60,99.90,729775,40,20180,-79
2020-11-18 07:14:14,17.73,10.65,2.70,99.90,728244,40,20117,-79
2020-11-18 07:14:45,20.13,10.75,2.70,99.90,729597,33,20180,-79
2020-11-18 07:15:27,18.50,9.70,2.70,99.90,729913,40,20117,-80
2020-11-18 07:15:58,18.75,10.35,2.70,99.90,726459,40,20170,-80
2020-11-18 07:16:28,15.38,9.73,2.70,99.90,727145,40,20162,-80
2020-11-18 07:17:09,16.75,10.32,2.80,99.90,727534,40,20121,-81
2020-11-18 07:17:40,18.20,10.77,2.80,99.90,732509,33,20128,-81
2020-11-18 07:18:11,18.10,10.18,2.90,99.90,729049,40,20197,-81
2020-11-18 07:18:41,16.20,10.52,2.80,99.90,727275,40,20113,-81
2020-11-18 07:19:20,20.52,11.07,2.80,99.90,726531,40,20155,-80
2020-11-18 07:19:56,21.40,10.90,2.90,99.90,729011,40,20119,-80
2020-11-18 07:20:28,19.90,9.82,2.90,99.90,732914,33,20136,-80
2020-11-18 07:20:58,24.27,10.80,2.90,99.90,733007,40,20678,-80
2020-11-18 07:21:35,17.20,10.75,2.90,99.90,732006,40,20622,-81
2020-11-18 07:22:13,15.07,10.25,2.90,99.90,728996,40,20133,-81
2020-11-18 07:23:00,17.92,10.35,3.00,99.90,728520,40,20124,-80
2020-11-18 07:23:31,13.82,9.98,2.90,99.90,733710,32,20176,-79
2020-11-18 07:24:04,15.07,9.90,2.90,99.90,728690,40,20117,-81
2020-11-18 07:24:35,17.05,10.05,2.90,99.90,733263,33,20615,-80
2020-11-18 07:25:15,18.88,9.98,2.90,99.90,728063,40,20640,-80
2020-11-18 07:25:56,16.15,9.82,3.00,99.90,729906,40,20117,-80
2020-11-18 07:26:28,13.80,9.93,3.00,99.90,729844,40,20655,-80
2020-11-18 07:27:11,17.67,9.88,3.10,99.90,730502,40,20128,-80
2020-11-18 07:27:42,19.25,10.38,3.10,99.90,729695,33,20136,-80
2020-11-18 07:28:13,14.15,8.90,3.10,99.90,727597,40,20709,-81
2020-11-18 07:28:45,14.98,9.00,3.20,99.90,727610,40,20200,-80
2020-11-18 07:29:32,16.00,9.48,3.20,99.90,726328,40,20180,-81
2020-11-18 07:30:06,14.63,9.15,3.20,99.90,731041,33,20126,-80
2020-11-18 07:30:38,13.65,9.05,3.20,99.90,737433,33,20144,-80
2020-11-18 07:31:09,17.08,8.48,3.20,99.90,732371,40,20120,-80
2020-11-18 07:32:11,14.65,8.63,3.30,99.90,732534,40,20109,-80
2020-11-18 07:32:42,14.98,8.52,3.30,99.90,733417,32,20590,-80
2020-11-18 07:33:17,14.13,8.15,3.30,99.90,730469,40,20479,-80
2020-11-18 07:33:48,13.25,7.93,3.30,99.90,731056,40,20133,-80
2020-11-18 07:34:18,13.73,8.75,3.30,99.90,733004,40,20105,-81
2020-11-18 07:34:49,14.35,8.77,3.30,99.90,731127,40,20140,-81
2020-11-18 07:35:20,15.88,8.93,3.30,99.90,732870,40,20117,-80
2020-11-18 07:35:51,14.40,8.98,3.40,99.90,732646,40,20136,-80
2020-11-18 07:36:22,11.93,8.20,3.40,99.90,733179,40,20195,-80
2020-11-18 07:37:00,12.13,8.23,3.40,99.90,731657,32,20156,-80
2020-11-18 07:37:30,13.60,8.23,3.40,99.90,734826,32,20266,-80
2020-11-18 07:38:11,15.50,8.68,3.40,99.90,732678,40,20199,-80
2020-11-18 07:38:41,15.35,9.05,3.40,99.90,736377,40,20143,-81
2020-11-18 07:39:12,17.83,9.02,3.40,99.90,735325,40,20138,-81
2020-11-18 07:39:44,19.42,9.88,3.40,99.90,737577,40,20155,-81
2020-11-18 07:40:47,15.27,9.20,3.40,99.90,745984,32,20119,-80
2020-11-18 07:41:18,16.55,10.02,3.40,99.90,735944,32,20124,-80
2020-11-18 07:41:49,13.48,9.25,3.40,99.90,736715,40,20099,-80
2020-11-18 07:42:20,15.60,9.25,3.40,99.90,734697,40,20111,-81
2020-11-18 07:42:51,16.30,9.48,3.50,99.90,734673,40,20111,-80
2020-11-18 07:43:21,16.95,10.45,3.50,99.90,732721,40,20131,-80
2020-11-18 07:43:52,16.02,10.32,3.50,99.90,731029,40,20214,-80
2020-11-18 07:44:24,16.98,10.07,3.50,99.90,730470,40,20588,-80
2020-11-18 07:44:55,16.75,9.88,3.50,99.90,732562,40,20183,-80
2020-11-18 07:45:25,15.02,10.93,3.50,99.90,732759,40,20167,-80
2020-11-18 07:45:56,20.23,11.32,3.50,99.90,730483,40,20135,-80
2020-11-18 07:46:27,20.42,10.77,3.50,99.90,729070,40,20123,-79
2020-11-18 07:46:58,13.93,10.07,3.50,99.90,730735,40,20120,-78
2020-11-18 07:47:29,16.48,10.20,3.50,99.90,730863,40,20105,-79
2020-11-18 07:47:59,15.38,10.10,3.50,99.90,730758,40,20126,-79
2020-11-18 07:48:30,18.65,10.48,3.60,99.90,730810,40,20151,-80
2020-11-18 07:49:01,14.52,10.02,3.60,99.90,731210,40,20123,-79
2020-11-18 07:49:33,18.42,9.63,3.60,99.90,730681,40,20650,-79
2020-11-18 07:50:03,15.20,9.55,3.60,99.90,733204,32,20104,-80
2020-11-18 07:50:34,18.48,9.45,3.60,99.90,732879,40,20116,-80
2020-11-18 07:51:08,17.65,10.02,3.60,99.90,732697,40,20096,-79
2020-11-18 07:51:39,17.05,9.65,3.70,99.90,737765,32,20125,-80
2020-11-18 07:52:09,13.00,8.60,3.70,99.90,732224,40,20113,-79
2020-11-18 07:52:40,18.10,9.40,3.70,99.90,734953,40,20126,-79
2020-11-18 07:53:12,12.60,8.63,3.70,99.90,734415,40,20616,-80
2020-11-18 07:53:43,13.25,8.95,3.80,99.90,732509,40,20230,-79
2020-11-18 07:54:14,13.52,8.73,3.80,99.90,733114,40,20223,-79
2020-11-18 07:54:45,16.00,9.38,3.80,99.90,732541,40,20107,-79
2020-11-18 07:55:16,13.50,8.88,3.90,99.90,732663,40,20108,-79
2020-11-18 07:55:46,14.52,9.20,3.90,99.90,732621,40,20613,-79
2020-11-18 07:56:17,17.73,9.38,3.90,99.90,730371,40,20104,-80
2020-11-18 07:56:48,14.35,8.52,4.00,99.90,729090,40,20149,-79
2020-11-18 07:57:18,13.02,8.57,4.00,99.90,730471,40,20524,-80
2020-11-18 07:57:49,16.73,8.93,4.00,99.90,730787,40,20136,-79
2020-11-18 07:58:20,12.10,8.57,4.00,99.90,732544,40,20628,-79
2020-11-18 07:58:51,15.32,8.43,4.00,99.90,732509,40,20118,-80
2020-11-18 07:59:21,15.25,9.40,4.10,99.90,733090,40,20124,-79
2020-11-18 07:59:52,12.35,7.70,4.10,99.90,732341,40,20696,-79
2020-11-18 08:00:23,12.93,8.20,4.10,99.90,728731,40,20121,-80
2020-11-18 08:00:53,16.23,8.20,4.10,99.90,728626,40,20116,-80
2020-11-18 08:01:24,19.45,8.35,4.20,99.90,730730,40,20121,-79
2020-11-18 08:01:57,12.00,8.75,4.20,99.90,734999,40,20124,-79
2020-11-18 08:02:28,17.77,8.32,4.20,99.90,736934,40,20111,-80
2020-11-18 08:02:58,14.55,8.52,4.20,99.90,738695,40,20144,-79
2020-11-18 08:03:29,13.82,7.88,4.20,99.90,736656,40,20212,-79
2020-11-18 08:04:00,16.55,8.60,4.20,99.90,732529,40,20116,-80
2020-11-18 08:04:30,23.05,8.27,4.20,99.90,730861,40,20174,-79
2020-11-18 08:05:01,14.10,7.95,4.30,99.90,730591,40,20143,-79
2020-11-18 08:05:32,13.35,7.97,4.30,99.90,734569,40,20555,-79
2020-11-18 08:06:03,14.20,8.38,4.30,99.90,732724,40,20117,-80
2020-11-18 08:06:34,17.15,8.02,4.30,99.90,734911,40,20108,-79
2020-11-18 08:07:04,12.32,7.25,4.40,99.90,735060,40,20115,-80
2020-11-18 08:07:35,12.68,8.50,4.40,99.90,732776,40,20108,-80
2020-11-18 08:08:06,12.55,8.45,4.40,99.90,734506,40,20128,-80
2020-11-18 08:08:37,13.23,7.30,4.40,99.90,733216,40,20128,-79
2020-11-18 08:09:07,13.23,7.20,4.50,99.90,732769,40,20124,-80
2020-11-18 08:09:38,11.32,7.82,4.50,99.90,735108,40,20100,-80
2020-11-18 08:10:09,14.52,7.68,4.50,99.90,734669,40,20108,-79
2020-11-18 08:10:40,12.77,7.55,4.50,99.90,734531,40,20131,-79
2020-11-18 08:11:11,12.68,7.88,4.50,99.90,732371,40,20817,-79
2020-11-18 08:11:42,13.88,7.95,4.60,99.90,732840,40,20266,-79
2020-11-18 08:12:12,19.73,7.30,4.60,99.90,732955,40,20116,-79
2020-11-18 08:12:43,14.63,7.78,4.60,99.90,730328,40,20109,-80
2020-11-18 08:13:14,11.77,7.63,4.70,99.90,733508,32,20707,-79
2020-11-18 08:13:45,17.35,7.85,4.70,99.90,728509,40,20723,-79
2020-11-18 08:14:17,10.45,7.70,4.70,99.90,730340,40,20108,-79
2020-11-18 08:14:49,15.35,7.53,4.80,99.90,731711,32,20116,-80
2020-11-18 08:15:20,13.35,7.70,4.80,99.90,730348,40,20164,-80
2020-11-18 08:15:50,13.60,7.88,4.80,99.90,728674,40,20117,-79
2020-11-18 08:16:21,12.35,7.80,4.80,99.90,728995,40,20200,-79
2020-11-18 08:16:52,15.60,8.45,4.80,99.90,728364,40,20120,-79
2020-11-18 08:17:23,17.38,8.05,4.90,99.90,728812,40,20507,-79
2020-11-18 08:17:53,19.42,8.43,4.90,99.90,730682,40,20682,-80
2020-11-18 08:18:24,18.63,8.38,4.90,99.90,730671,40,20117,-79
2020-11-18 08:18:55,15.63,7.72,4.90,99.90,732487,40,20495,-79
2020-11-18 08:19:25,12.88,7.30,4.90,99.90,732422,40,20112,-80
2020-11-18 08:19:57,13.13,7.85,5.00,99.90,732947,40,20116,-79
2020-11-18 08:20:27,16.33,7.97,5.00,99.90,740379,32,20670,-79
2020-11-18 08:20:59,15.02,7.80,5.00,99.90,734473,40,20629,-80
2020-11-18 08:21:29,9.85,6.93,5.00,99.90,737473,32,20635,-79
2020-11-18 08:22:00,12.05,6.13,5.00,99.90,734434,40,20631,-80
2020-11-18 08:22:31,9.63,5.75,5.00,99.90,732781,40,20105,-79
2020-11-18 08:23:01,10.68,5.95,5.10,99.90,732395,40,20635,-80
2020-11-18 08:23:32,11.80,6.38,5.00,99.90,732397,40,20124,-79
2020-11-18 08:24:51,12.52,6.30,5.00,99.90,734836,40,20108,-80
2020-11-18 08:24:57,21.10,7.88,5.10,99.90,742868,32,20119,-79
2020-11-18 08:25:28,13.05,6.68,5.10,99.90,744143,32,20135,-79
2020-11-18 08:25:59,11.60,7.38,5.10,99.90,736505,40,20108,-80
2020-11-18 08:26:30,14.02,7.65,5.10,99.90,736157,40,20099,-80
2020-11-18 08:27:01,11.38,6.28,5.20,99.90,736499,40,20132,-79
2020-11-18 08:27:31,11.65,6.22,5.20,99.90,739095,32,20183,-80
2020-11-18 08:28:02,12.00,6.35,5.20,99.90,734979,40,20120,-80
2020-11-18 08:28:34,13.32,6.00,5.30,99.90,738442,40,20111,-80
2020-11-18 08:29:05,12.50,6.43,5.30,99.90,740553,40,20466,-80
2020-11-18 08:29:35,12.32,6.13,5.30,99.90,738152,40,20781,-79
2020-11-18 08:30:06,18.40,6.63,5.30,99.90,736666,40,20107,-80
2020-11-18 08:30:37,13.02,6.57,5.30,99.90,734456,40,20659,-79
2020-11-18 08:31:08,15.10,6.57,5.40,99.90,734652,40,20107,-80
2020-11-18 08:31:38,11.35,6.63,5.40,99.90,734339,40,20265,-80
2020-11-18 08:32:09,10.20,6.30,5.40,99.90,728693,40,20109,-80
2020-11-18 08:33:32,10.27,6.20,5.40,99.90,730597,40,20171,-79
2020-11-18 08:33:33,9.93,6.38,5.50,99.90,737951,32,20112,-80
2020-11-18 08:34:08,9.57,6.10,5.60,99.90,739771,32,20281,-80
2020-11-18 08:34:58,10.10,6.25,5.60,99.90,738119,32,20112,-79
2020-11-18 08:35:28,10.63,6.22,5.60,99.90,732569,40,20144,-79
2020-11-18 08:35:59,8.63,5.70,5.70,99.90,730514,40,20201,-79
2020-11-18 08:36:30,11.88,6.40,5.70,99.90,727887,40,20124,-79
2020-11-18 08:37:00,12.57,6.22,5.80,99.90,726720,40,20128,-80
2020-11-18 08:37:31,8.63,5.32,5.80,99.90,730704,40,20176,-79
2020-11-18 08:38:02,11.68,5.90,5.80,99.90,732850,40,20120,-80
2020-11-18 08:38:33,13.43,6.20,5.90,99.90,734581,40,20168,-79
2020-11-18 08:39:04,12.75,6.70,5.90,99.90,736431,40,20103,-80
2020-11-18 08:39:34,11.20,5.95,5.90,99.90,736436,40,20189,-79
2020-11-18 08:40:08,12.70,6.20,5.90,99.90,734648,40,20768,-80
2020-11-18 08:40:39,13.05,6.82,6.00,99.90,734831,40,20124,-79
2020-11-18 08:41:10,13.55,6.18,6.10,99.90,734581,40,20630,-80
2020-11-18 08:41:41,16.50,9.18,6.10,99.90,732465,40,20144,-80
2020-11-18 08:42:11,14.65,8.55,6.10,99.90,732600,40,20135,-80
2020-11-18 08:42:42,10.52,6.80,6.20,99.90,734572,40,20100,-79
2020-11-18 08:43:13,14.05,6.15,6.20,99.90,736891,40,20100,-80
2020-11-18 08:43:44,11.02,6.07,6.30,99.90,736549,40,20515,-80
2020-11-18 08:44:15,13.07,6.50,6.40,99.90,734615,40,20108,-80
2020-11-18 08:44:45,12.38,6.68,6.40,99.90,734630,40,20108,-80
2020-11-18 08:45:16,12.02,7.00,6.50,99.90,732607,40,20618,-80
2020-11-18 08:45:47,11.40,6.95,6.60,99.90,734638,40,20104,-80
2020-11-18 08:46:17,11.77,6.97,6.60,99.90,736504,40,20602,-80
2020-11-18 08:46:48,14.15,7.35,6.70,99.90,736588,40,20111,-80
2020-11-18 08:47:19,13.23,6.65,6.70,99.90,734472,40,20100,-79
2020-11-18 08:47:50,9.55,6.35,6.80,99.90,732564,40,20137,-80
2020-11-18 08:48:20,14.35,7.10,6.90,99.90,732673,40,20129,-80
2020-11-18 08:48:51,17.48,6.10,6.90,99.90,732534,40,20112,-80
2020-11-18 08:49:22,10.48,5.68,6.90,99.90,730503,40,20590,-80
2020-11-18 08:49:53,11.00,5.65,7.00,99.90,730629,40,20515,-80
2020-11-18 08:50:23,8.63,5.65,7.00,99.90,732493,40,20596,-81
2020-11-18 08:50:54,10.20,6.15,7.00,99.90,733032,40,20109,-80
2020-11-18 08:51:25,9.18,5.72,7.10,99.90,732617,40,20112,-80
2020-11-18 08:51:55,13.73,6.00,7.00,99.90,730433,40,20119,-79
2020-11-18 08:52:26,10.60,5.88,7.00,99.90,732532,40,20608,-80
2020-11-18 08:52:57,13.90,6.60,7.10,99.90,732276,40,20154,-80
2020-11-18 08:53:28,11.82,6.03,7.10,99.90,730814,40,20097,-79
2020-11-18 08:53:59,8.15,5.72,7.10,99.90,730335,40,20735,-79
2020-11-18 08:54:29,11.77,5.97,7.20,99.90,728413,40,20620,-79
2020-11-18 08:55:00,11.75,6.18,7.30,99.90,730388,40,20125,-80
2020-11-18 08:55:31,7.88,5.70,7.30,99.90,732038,40,20579,-79
2020-11-18 08:56:02,9.65,5.85,7.30,99.90,732728,40,20135,-80
2020-11-18 08:56:32,14.10,6.07,7.30,99.90,734472,40,20614,-80
2020-11-18 08:57:04,11.82,6.40,7.30,99.90,734365,40,20179,-80
2020-11-18 08:57:35,12.43,6.18,7.30,99.90,734967,40,20101,-79
2020-11-18 08:58:06,9.35,5.80,7.40,99.90,732289,40,20130,-80
2020-11-18 08:58:36,13.57,6.13,7.40,99.90,732656,40,20100,-80
2020-11-18 08:59:07,10.40,5.63,7.40,99.90,732395,40,20104,-80
2020-11-18 08:59:38,13.98,5.80,7.40,99.90,732531,40,20112,-80
2020-11-18 09:00:09,11.50,5.95,7.40,99.90,732597,40,20113,-80
2020-11-18 09:00:39,9.32,5.68,7.50,99.90,730563,40,20508,-80
2020-11-18 09:01:13,8.05,5.22,7.50,99.90,730805,40,20558,-80
2020-11-18 09:01:44,14.07,6.13,7.60,99.90,732639,40,20117,-80
2020-11-18 09:02:15,13.95,6.82,7.60,99.90,738392,32,20128,-80
2020-11-18 09:02:45,9.10,5.78,7.70,99.90,732511,40,20111,-80
2020-11-18 09:03:16,12.90,6.00,7.70,99.90,732551,40,20113,-80
2020-11-18 09:03:47,11.05,5.68,7.70,99.90,734627,40,20114,-80
2020-11-18 09:04:17,9.23,5.70,7.70,99.90,734625,40,20562,-80
2020-11-18 09:04:48,14.35,5.43,7.70,99.90,736413,40,20111,-80
2020-11-18 09:05:19,10.82,5.97,7.70,99.90,736312,40,20122,-80
2020-11-18 09:05:49,12.65,5.68,7.70,99.90,732454,40,20115,-80
2020-11-18 09:06:20,8.52,5.90,7.80,99.90,732491,40,20183,-80
2020-11-18 09:06:51,9.75,5.80,7.80,99.90,732332,40,20113,-80
2020-11-18 09:07:22,11.05,5.95,7.90,99.90,732328,40,20152,-80
2020-11-18 09:07:53,10.48,6.07,7.90,99.90,732387,40,20105,-80
2020-11-18 09:08:24,26.55,6.70,7.90,99.90,732321,40,20105,-80
2020-11-18 09:08:55,14.93,6.07,7.90,99.90,730738,40,20120,-80
2020-11-18 09:09:26,11.88,5.45,7.90,99.90,732445,40,20128,-80
2020-11-18 09:09:56,10.95,5.40,7.90,99.90,734530,40,20140,-80
2020-11-18 09:10:28,13.32,6.53,8.00,99.90,732354,40,20141,-80
2020-11-18 09:10:58,10.52,5.60,8.10,99.90,732397,40,20111,-80
2020-11-18 09:11:29,9.13,5.57,8.10,99.90,730847,40,20125,-79
2020-11-18 09:12:00,13.85,5.47,8.10,99.90,730304,40,20093,-80
2020-11-18 09:12:31,11.40,5.43,8.20,99.90,730658,40,20113,-80
2020-11-18 09:13:01,8.98,5.15,8.30,99.90,732471,40,20136,-80
2020-11-18 09:13:32,10.15,4.95,8.30,99.90,732574,40,20603,-80
2020-11-18 09:14:03,10.18,4.90,8.30,99.90,732695,40,20120,-80
2020-11-18 09:14:34,11.40,5.13,8.30,99.90,730438,40,20124,-80
2020-11-18 09:15:04,9.65,4.93,8.30,99.90,728354,40,20182,-80
2020-11-18 09:15:35,10.65,5.85,8.30,99.90,728439,40,20144,-80
2020-11-18 09:16:06,9.20,5.32,8.30,99.90,730471,40,20116,-80
2020-11-18 09:16:37,9.70,5.28,8.30,99.90,732613,40,20117,-80
2020-11-18 09:17:07,14.00,5.65,8.40,99.90,734497,40,20108,-79
2020-11-18 09:17:38,10.18,5.20,8.40,99.90,732407,40,20130,-80
2020-11-18 09:18:09,9.15,5.40,8.40,99.90,732105,40,20219,-79
2020-11-18 09:18:40,8.45,5.15,8.50,99.90,732240,40,20175,-80
2020-11-18 09:19:58,12.25,5.50,8.50,99.90,730548,40,20096,-79
2020-11-18 09:20:03,8.82,4.72,8.50,99.90,738196,32,20120,-79
2020-11-18 09:20:34,8.65,4.80,8.50,99.90,734728,32,20242,-80
2020-11-18 09:21:05,11.70,5.30,8.50,99.90,735595,40,20132,-79
2020-11-18 09:21:36,7.85,4.70,8.60,99.90,736934,40,20134,-80
2020-11-18 09:22:07,10.35,4.28,8.60,99.90,736387,40,20216,-80
2020-11-18 09:22:38,7.35,4.60,8.70,99.90,734443,40,20115,-79
2020-11-18 09:23:16,8.52,5.18,8.70,99.90,734500,40,20124,-79
2020-11-18 09:23:47,11.88,4.70,8.70,99.90,734998,32,20105,-79
2020-11-18 09:24:18,8.35,4.80,8.70,99.90,730294,40,20120,-80
2020-11-18 09:24:49,8.43,4.55,8.70,99.90,731618,32,20419,-80
2020-11-18 09:26:17,10.60,4.35,8.80,99.90,730375,40,20115,-80
2020-11-18 09:26:17,8.90,4.68,8.80,99.90,736029,32,20154,-79
2020-11-18 09:26:49,12.50,6.10,8.80,99.90,736525,40,20096,-80
2020-11-18 09:27:20,12.68,6.07,8.90,99.90,732205,40,20123,-80
2020-11-18 09:27:50,13.68,6.65,9.00,99.90,732401,40,20115,-81
2020-11-18 09:28:21,11.35,4.90,9.00,99.90,732186,40,20131,-81
2020-11-18 09:28:52,10.70,5.20,9.00,99.90,738730,32,20116,-80
2020-11-18 09:29:23,10.25,5.53,8.90,99.90,732474,40,20135,-79
2020-11-18 09:29:54,9.75,5.00,8.90,99.90,734472,40,20104,-80
2020-11-18 09:30:39,9.57,5.07,9.00,99.90,734411,40,20124,-79
2020-11-18 09:31:11,8.18,4.40,9.00,99.90,736559,40,20120,-80
2020-11-18 09:31:42,11.55,5.10,9.00,99.90,736215,32,20186,-80
2020-11-18 09:32:12,7.50,4.35,9.10,99.90,734514,40,20123,-79
2020-11-18 09:32:43,11.95,4.47,9.10,99.90,736273,40,20106,-79
2020-11-18 09:33:14,13.68,5.10,9.20,99.90,734573,40,20639,-80
2020-11-18 09:33:45,14.52,4.78,9.20,99.90,734287,40,20119,-79
2020-11-18 09:34:16,7.80,4.43,9.20,99.90,732177,40,20104,-79
2020-11-18 09:34:46,9.00,4.57,9.20,99.90,730455,40,20128,-80
2020-11-18 09:35:17,12.98,4.95,9.20,99.90,728147,40,20524,-80
2020-11-18 09:35:48,12.00,4.90,9.30,99.90,730332,40,20137,-80
2020-11-18 09:36:19,8.90,4.72,9.40,99.90,735330,32,20495,-80
2020-11-18 09:36:50,11.98,5.75,9.40,99.90,736658,40,20099,-80
2020-11-18 09:37:21,8.25,5.13,9.50,99.90,734672,40,20122,-79
2020-11-18 09:37:51,10.80,5.20,9.50,99.90,736321,40,20124,-79
2020-11-18 09:38:22,7.72,5.25,9.60,99.90,734518,40,20147,-80
2020-11-18 09:38:53,9.52,4.90,9.60,99.90,734935,40,20116,-80
2020-11-18 09:39:24,10.63,5.18,9.60,99.90,734609,40,20150,-79
2020-11-18 09:39:54,8.85,5.05,9.60,99.90,737442,40,20099,-79
2020-11-18 09:40:25,8.95,4.78,9.60,99.90,736920,40,20565,-79
2020-11-18 09:41:08,6.78,4.88,9.70,99.90,732633,40,20116,-80
2020-11-18 09:41:44,9.02,4.70,9.60,99.90,730574,40,20140,-80
2020-11-18 09:42:15,11.57,4.80,9.70,99.90,738655,32,20112,-79
2020-11-18 09:42:46,6.20,4.10,9.80,99.90,737034,40,20108,-80
2020-11-18 09:43:17,11.85,5.18,9.80,99.90,736972,40,20122,-80
2020-11-18 09:43:47,8.35,4.70,9.80,99.90,736654,40,20119,-79
2020-11-18 09:44:18,8.57,4.68,9.70,99.90,734611,40,20108,-79
2020-11-18 09:44:55,6.00,4.15,9.80,99.90,735382,40,20112,-80
2020-11-18 09:45:25,8.00,4.78,9.80,99.90,737286,40,20561,-79
2020-11-18 09:45:56,8.75,4.47,9.80,99.90,734992,40,20947,-80
2020-11-18 09:46:27,10.00,4.65,9.90,99.90,732655,40,20116,-79
2020-11-18 09:46:57,7.03,5.03,9.90,99.90,730826,40,20576,-80
2020-11-18 09:47:28,8.00,4.38,9.90,99.90,729051,40,20105,-79
2020-11-18 09:47:59,5.43,4.07,9.90,99.90,730562,40,20119,-79
2020-11-18 09:48:30,6.38,4.45,9.90,99.90,732628,40,20508,-79
2020-11-18 09:49:01,8.32,4.43,9.90,99.90,734533,32,20100,-79
2020-11-18 09:49:31,8.82,4.88,9.90,99.90,732239,40,20161,-80
2020-11-18 09:50:03,9.10,4.40,10.00,99.90,733132,40,20101,-79
2020-11-18 09:50:34,9.23,4.80,10.00,99.90,731128,32,20199,-80
2020-11-18 09:51:05,8.20,4.63,10.00,99.90,728934,40,20169,-79
2020-11-18 09:51:38,8.05,4.60,10.00,99.90,730932,40,20140,-80
2020-11-18 09:52:09,8.82,4.68,10.10,99.90,735009,40,20116,-79
2020-11-18 09:52:40,11.93,4.13,10.10,99.90,734889,40,20167,-79
2020-11-18 09:53:11,5.60,4.18,10.10,99.90,730904,40,20160,-79
2020-11-18 09:53:42,6.10,4.25,10.10,99.90,728816,40,20133,-80
2020-11-18 09:54:13,9.25,4.55,10.10,99.90,732524,40,20100,-79
2020-11-18 09:54:44,7.10,4.28,10.10,99.90,734638,40,20645,-79
2020-11-18 09:55:17,8.90,4.93,10.10,99.90,739895,32,20680,-79
2020-11-18 09:55:47,10.52,4.93,10.10,99.90,738427,40,20099,-79
2020-11-18 09:56:18,9.75,5.05,10.10,99.90,736860,40,20111,-79
2020-11-18 09:56:49,11.48,4.72,10.10,99.90,736630,40,20100,-79
2020-11-18 09:57:20,5.82,4.25,10.10,99.90,734707,40,20120,-79
2020-11-18 09:57:50,12.20,4.78,10.10,99.90,734998,40,20562,-79
2020-11-18 09:58:21,7.97,4.82,10.20,99.90,734719,40,20138,-79
2020-11-18 09:58:52,5.93,4.47,10.20,99.90,732574,40,20599,-79
2020-11-18 09:59:22,10.55,4.72,10.20,99.90,734611,40,20123,-80
2020-11-18 09:59:53,8.00,4.63,10.20,99.90,732494,40,20120,-79
2020-11-18 10:00:24,9.00,5.22,10.20,99.90,732837,40,20145,-79
2020-11-18 10:00:54,7.40,4.82,10.20,99.90,730459,40,20128,-79
2020-11-18 10:01:25,8.85,5.22,10.30,99.90,730258,40,20109,-79
2020-11-18 10:01:56,9.25,5.38,10.30,99.90,730672,40,20137,-79
2020-11-18 10:02:27,9.13,6.03,10.40,99.90,736803,32,20124,-79
2020-11-18 10:02:58,15.90,5.47,10.40,99.90,734592,40,20159,-79
2020-11-18 10:03:28,12.30,5.57,10.40,99.90,734685,40,20112,-79
2020-11-18 10:04:00,14.40,4.90,10.50,99.90,732577,40,20119,-80
2020-11-18 10:04:31,16.30,5.78,10.40,99.90,737353,32,20115,-78
2020-11-18 10:05:01,10.73,5.68,10.40,99.90,737406,32,20204,-79
2020-11-18 10:05:32,12.38,6.00,10.50,99.90,732992,40,20213,-79
2020-11-18 10:06:03,11.65,5.70,10.60,99.90,730312,40,20109,-78
2020-11-18 10:06:34,14.70,5.28,10.60,99.90,733792,32,20108,-79
2020-11-18 10:07:05,9.80,5.45,10.60,99.90,734345,40,20131,-79
2020-11-18 10:07:35,12.68,4.70,10.60,99.90,732454,40,20135,-79
2020-11-18 10:08:06,9.23,4.10,10.70,99.90,734859,40,20108,-79
2020-11-18 10:08:37,7.35,4.95,10.70,99.90,732541,40,20120,-79
2020-11-18 10:09:08,13.60,5.15,10.70,99.90,730545,40,20121,-80
2020-11-18 10:09:39,10.43,5.50,10.70,99.90,732669,40,20655,-79
2020-11-18 10:10:09,15.52,5.25,10.60,99.90,732428,40,20194,-79
2020-11-18 10:10:40,9.68,5.15,10.70,99.90,732820,40,20125,-79
2020-11-18 10:11:59,9.32,5.00,10.70,99.90,734496,40,20120,-79
2020-11-18 10:12:05,12.82,5.60,10.60,99.90,733223,40,20215,-78
2020-11-18 10:12:36,10.77,5.57,10.60,99.90,732266,40,20200,-80
2020-11-18 10:13:07,13.57,6.00,10.60,99.90,734603,40,20171,-79
2020-11-18 10:13:37,16.15,6.57,10.50,99.90,732426,40,20607,-79
2020-11-18 10:14:08,11.15,5.55,10.50,99.90,732808,40,20754,-79
2020-11-18 10:14:39,15.68,5.35,10.50,99.90,736753,40,20123,-79
2020-11-18 10:15:09,14.18,5.57,10.50,99.90,736376,40,20522,-79
2020-11-18 10:15:40,10.88,5.80,10.50,99.90,734748,40,20572,-79
2020-11-18 10:16:28,10.23,5.20,10.60,99.90,734376,40,20105,-79
2020-11-18 10:16:59,8.57,5.15,10.60,99.90,728459,40,20128,-79
2020-11-18 10:17:29,13.60,5.60,10.60,99.90,730343,40,20161,-79
2020-11-18 10:18:00,12.60,5.15,10.70,99.90,731849,40,20541,-78
2020-11-18 10:18:31,15.43,5.57,10.70,99.90,733939,40,20196,-79
2020-11-18 10:19:02,9.10,5.05,10.70,99.90,736491,40,20119,-79
2020-11-18 10:19:32,9.43,5.60,10.70,99.90,736248,40,20238,-79
2020-11-18 10:20:03,11.15,5.30,10.80,99.90,736861,40,20148,-79
2020-11-18 10:20:34,12.45,5.78,10.80,99.90,734431,40,20128,-79
2020-11-18 10:21:05,8.48,5.30,10.90,99.90,734831,40,20104,-79
2020-11-18 10:21:37,7.70,5.18,10.90,99.90,734505,40,20108,-79
2020-11-18 10:22:07,10.60,6.28,10.90,99.90,732426,40,20149,-79
2020-11-18 10:22:38,17.70,6.93,10.90,99.90,732460,40,20113,-79
2020-11-18 10:23:10,12.07,6.53,10.90,99.90,730581,40,20116,-79
2020-11-18 10:24:00,11.75,6.45,10.90,99.90,738171,32,20108,-79
2020-11-18 10:24:31,9.27,5.30,11.00,99.90,732383,40,20533,-79
2020-11-18 10:25:02,10.38,6.03,11.00,99.90,733875,40,20124,-79
2020-11-18 10:25:32,8.05,5.85,11.00,99.90,735345,40,20151,-79
2020-11-18 10:26:55,7.63,5.35,11.10,99.90,735184,40,20108,-79
2020-11-18 10:26:55,11.60,5.55,11.10,99.90,736073,40,20104,-79
2020-11-18 10:27:26,8.32,4.90,11.20,99.90,733963,40,20100,-79
2020-11-18 10:27:57,9.57,5.22,11.30,99.90,734066,40,20610,-79
2020-11-18 10:28:28,9.50,5.18,11.30,99.90,732628,40,20661,-79
2020-11-18 10:28:58,11.05,5.57,11.30,99.90,732506,40,20201,-79
2020-11-18 10:29:29,9.88,5.53,11.40,99.90,734565,40,20096,-79
2020-11-18 10:30:00,14.00,5.40,11.30,99.90,738518,40,20115,-79
2020-11-18 10:31:05,8.50,5.43,11.40,99.90,736439,40,20197,-79
2020-11-18 10:31:25,7.20,5.18,11.30,99.90,742804,32,20115,-79
2020-11-18 10:31:55,16.90,5.10,11.30,99.90,736270,40,20175,-79
2020-11-18 10:32:26,7.18,5.45,11.30,99.90,736103,40,20127,-80
2020-11-18 10:32:57,6.97,4.90,11.30,99.90,736668,40,20626,-79
2020-11-18 10:33:27,8.60,5.22,11.30,99.90,732715,40,20096,-79
2020-11-18 10:33:58,11.15,5.63,11.40,99.90,734781,40,20116,-79
2020-11-18 10:34:29,9.13,5.55,11.40,99.90,736599,40,20127,-79
2020-11-18 10:34:59,8.27,5.93,11.50,99.90,736660,40,20112,-79
2020-11-18 10:35:30,8.52,4.95,11.50,99.90,736373,40,20158,-80
2020-11-18 10:36:01,6.88,5.20,11.50,99.90,736537,40,20110,-79
2020-11-18 10:36:32,12.52,5.65,11.50,99.90,736724,40,20103,-79
2020-11-18 10:37:02,7.93,5.43,11.50,99.90,734480,40,20629,-79
2020-11-18 10:37:33,12.02,6.15,11.50,99.90,736641,40,20938,-78
2020-11-18 10:38:04,8.68,5.40,11.50,99.90,736596,40,20809,-80
2020-11-18 10:38:35,9.02,5.03,11.60,99.90,734823,40,20597,-79
2020-11-18 10:39:05,7.13,4.68,11.60,99.90,736840,40,20116,-80
2020-11-18 10:39:36,16.10,5.70,11.70,99.90,736534,40,20105,-80
2020-11-18 10:40:07,12.07,5.50,11.70,99.90,736739,40,20147,-79
2020-11-18 10:40:37,11.95,5.28,11.70,99.90,734719,40,20104,-80
2020-11-18 10:41:19,10.02,5.30,11.50,99.90,734943,40,20108,-80
2020-11-18 10:41:50,7.95,4.90,11.50,99.90,736008,40,20104,-80
2020-11-18 10:42:21,8.73,5.05,11.50,99.90,737604,40,20133,-80
2020-11-18 10:42:52,8.25,5.20,11.60,99.90,738643,40,20155,-79
2020-11-18 10:43:22,8.00,5.00,11.60,99.90,736512,40,20166,-79
2020-11-18 10:43:53,9.57,5.38,11.60,99.90,734931,40,20132,-80
2020-11-18 10:44:25,16.02,5.88,11.60,99.90,734806,40,20196,-80
2020-11-18 10:44:55,7.57,5.30,11.70,99.90,737365,32,20654,-79
2020-11-18 10:45:26,11.50,5.38,11.80,99.90,732687,40,20121,-79
2020-11-18 10:45:57,12.43,5.55,11.70,99.90,734628,40,20210,-79
2020-11-18 10:46:28,8.95,5.32,11.80,99.90,737003,40,20631,-80
2020-11-18 10:46:59,15.35,5.95,11.80,99.90,738740,40,20111,-79
2020-11-18 10:47:30,7.88,5.40,11.90,99.90,736448,40,20502,-80
2020-11-18 10:48:00,8.75,5.30,11.80,99.90,734620,40,20539,-80
2020-11-18 10:48:31,12.20,5.35,11.90,99.90,734561,40,20127,-79
2020-11-18 10:49:04,9.50,5.40,11.90,99.90,733038,40,20116,-79
2020-11-18 10:49:34,7.57,4.40,11.90,99.90,734391,40,20216,-80
2020-11-18 10:50:05,10.20,5.65,12.00,99.90,730338,40,20515,-80
2020-11-18 10:50:36,10.65,5.75,11.90,99.90,730524,40,20109,-80
2020-11-18 10:51:07,10.27,5.07,11.90,99.90,730804,40,20597,-80
2020-11-18 10:51:38,11.40,5.60,11.90,99.90,731978,32,20632,-80
2020-11-18 10:52:08,10.25,5.97,12.00,99.90,733391,40,20694,-80
2020-11-18 10:52:39,9.82,6.05,12.00,99.90,732721,40,20100,-80
2020-11-18 10:53:11,11.95,5.60,12.10,99.90,730641,40,20108,-79
2020-11-18 10:53:57,10.38,5.30,12.10,99.90,730924,40,20148,-79
2020-11-18 10:54:28,11.55,5.13,12.10,99.90,737565,32,20120,-80
2020-11-18 10:54:59,8.60,5.63,12.10,99.90,735992,40,20119,-80
2020-11-18 10:55:30,10.65,4.57,12.10,99.90,737733,40,20107,-79
2020-11-18 10:56:01,10.25,5.38,12.10,99.90,739701,40,20542,-80
2020-11-18 10:56:32,10.65,5.03,12.10,99.90,740739,40,20625,-79
2020-11-18 10:57:03,8.77,4.80,12.20,99.90,739075,40,20150,-80
2020-11-18 10:57:34,13.07,4.88,12.20,99.90,743451,32,20424,-79
2020-11-18 10:58:04,10.60,4.78,12.20,99.90,734826,40,20535,-80
2020-11-18 10:58:35,8.55,4.43,12.20,99.90,734503,40,20108,-80
2020-11-18 10:59:06,11.30,5.20,12.10,99.90,730376,40,20152,-79
2020-11-18 10:59:37,9.82,5.15,12.10,99.90,728889,40,20173,-80
2020-11-18 11:00:07,7.35,4.30,12.10,99.90,730501,40,20579,-79
2020-11-18 11:00:38,5.32,4.43,12.10,99.90,732527,40,20120,-80
2020-11-18 11:01:09,5.63,4.22,12.20,99.90,734678,40,20499,-80
2020-11-18 11:01:40,7.93,4.35,12.20,99.90,734799,40,20135,-80
2020-11-18 11:02:11,6.30,3.85,12.20,99.90,732585,40,20707,-80
2020-11-18 11:02:42,6.43,3.53,12.20,99.90,733057,32,20384,-80
2020-11-18 11:03:13,11.52,3.83,12.10,99.90,730772,40,20132,-80
2020-11-18 11:03:43,8.27,3.65,12.10,99.90,732927,40,20117,-80
2020-11-18 11:04:14,5.35,3.47,12.10,99.90,734732,40,20132,-80
2020-11-18 11:04:45,6.40,4.00,12.10,99.90,737083,40,20159,-79
2020-11-18 11:05:15,5.32,3.70,12.20,99.90,736141,40,20476,-79
2020-11-18 11:05:46,6.57,3.85,12.20,99.90,732323,40,20658,-80
2020-11-18 11:06:17,5.20,3.65,12.20,99.90,732412,40,20599,-80
2020-11-18 11:06:47,5.15,3.70,12.30,99.90,732510,40,20711,-80
2020-11-18 11:07:18,7.10,3.85,12.30,99.90,730622,40,20581,-80
2020-11-18 11:07:49,5.63,3.60,12.30,99.90,732604,40,20116,-79
2020-11-18 11:08:19,7.53,3.33,12.30,99.90,730334,40,20096,-79
2020-11-18 11:08:52,9.32,3.25,12.40,99.90,732901,40,20140,-80
2020-11-18 11:09:22,6.90,3.33,12.40,99.90,734654,40,20124,-80
2020-11-18 11:09:53,4.55,3.10,12.50,99.90,734738,40,20128,-80
2020-11-18 11:10:24,5.30,3.60,12.50,99.90,742904,32,20388,-80
2020-11-18 11:10:55,5.45,3.42,12.50,99.90,734347,40,20132,-80
2020-11-18 11:11:25,5.97,3.22,12.50,99.90,730683,40,20112,-79
2020-11-18 11:11:56,6.72,3.28,12.50,99.90,732618,40,20136,-80
2020-11-18 11:12:27,13.05,3.80,12.40,99.90,732687,40,20104,-80
2020-11-18 11:12:58,7.57,3.30,12.50,99.90,735379,32,20144,-80
2020-11-18 11:13:29,5.20,3.50,12.40,99.90,734578,40,20116,-80
2020-11-18 11:13:59,5.68,3.28,12.30,99.90,736821,40,20582,-79
2020-11-18 11:14:31,7.70,3.97,12.40,99.90,732461,40,20256,-80
2020-11-18 11:15:02,9.70,3.78,12.30,99.90,732710,40,20124,-80
2020-11-18 11:15:33,6.70,3.60,12.40,99.90,737845,32,20128,-80
2020-11-18 11:16:06,6.45,3.67,12.30,99.90,730648,40,20110,-79
2020-11-18 11:16:55,5.38,3.90,12.30,99.90,734268,40,20126,-80
2020-11-18 11:17:26,5.35,3.45,12.30,99.90,732623,40,20121,-80
2020-11-18 11:17:57,5.47,3.63,12.30,99.90,732685,40,20611,-80
2020-11-18 11:18:27,5.03,3.33,12.30,99.90,732581,40,20128,-80
2020-11-18 11:18:58,6.50,3.20,12.40,99.90,732504,40,20116,-80
2020-11-18 11:19:29,7.78,3.53,12.40,99.90,732223,40,20532,-79
2020-11-18 11:20:00,4.65,3.08,12.40,99.90,732838,40,20120,-80
2020-11-18 11:20:30,6.20,3.80,12.40,99.90,731805,32,20111,-80
2020-11-18 11:21:01,7.88,3.63,12.40,99.90,734495,40,20127,-80
2020-11-18 11:21:32,6.25,3.53,12.50,99.90,732359,40,20579,-80
2020-11-18 11:22:03,4.90,3.67,12.50,99.90,730566,40,20145,-80
2020-11-18 11:22:33,5.20,3.15,12.50,99.90,730547,40,20145,-80
2020-11-18 11:23:04,5.32,3.38,12.50,99.90,732446,40,20682,-80
2020-11-18 11:23:35,6.47,4.00,12.50,99.90,734576,40,20139,-80
2020-11-18 11:24:05,5.35,3.40,12.40,99.90,732570,40,20104,-79
2020-11-18 11:24:36,5.72,3.38,12.40,99.90,734645,40,20543,-80
2020-11-18 11:25:07,5.38,3.20,12.50,99.90,736744,40,20144,-80
2020-11-18 11:25:38,3.90,2.80,12.40,99.90,736469,40,20471,-80
2020-11-18 11:26:09,3.78,3.10,12.50,99.90,738867,32,20116,-79
2020-11-18 11:26:39,5.00,3.15,12.50,99.90,734444,40,20116,-79
2020-11-18 11:27:10,6.25,3.17,12.50,99.90,732525,40,20100,-80
2020-11-18 11:27:41,3.97,3.25,12.60,99.90,730620,40,20111,-80
2020-11-18 11:28:11,3.58,3.17,12.50,99.90,730639,40,20144,-80
2020-11-18 11:28:42,4.30,2.97,12.50,99.90,730648,40,20108,-79
2020-11-18 11:29:13,7.03,3.28,12.60,99.90,732389,40,20136,-79
2020-11-18 11:29:44,5.15,3.03,12.60,99.90,732284,40,20136,-79
2020-11-18 11:30:14,4.63,2.90,12.60,99.90,732681,40,20112,-80
2020-11-18 11:30:45,4.55,2.97,12.70,99.90,732136,40,20631,-80
2020-11-18 11:31:16,6.68,3.30,12.70,99.90,730321,40,20112,-80
2020-11-18 11:31:47,6.40,3.08,12.70,99.90,732505,40,20162,-80
2020-11-18 11:32:17,4.47,3.17,12.60,99.90,732608,40,20105,-80
2020-11-18 11:32:48,5.13,2.70,12.60,99.90,734978,40,20612,-80
2020-11-18 11:33:19,7.18,3.35,12.60,99.90,734544,40,20119,-80
2020-11-18 11:33:49,5.03,3.15,12.50,99.90,732588,40,20116,-80
2020-11-18 11:34:20,4.90,3.00,12.50,99.90,730666,40,20113,-80
2020-11-18 11:34:51,4.75,3.10,12.50,99.90,732598,40,20112,-81
2020-11-18 11:35:21,7.00,3.20,12.50,99.90,736909,40,20139,-80
2020-11-18 11:35:52,4.05,2.95,12.50,99.90,736598,40,20566,-80
2020-11-18 11:36:23,3.45,2.75,12.60,99.90,734653,40,20119,-80
2020-11-18 11:36:54,5.60,3.22,12.60,99.90,730598,40,20112,-80
2020-11-18 11:37:25,6.72,2.97,12.70,99.90,730560,40,20145,-79
2020-11-18 11:37:55,5.85,2.92,12.70,99.90,732794,40,20119,-80
2020-11-18 11:38:26,5.90,3.63,12.80,99.90,734813,40,20192,-80
2020-11-18 11:38:57,6.45,2.83,12.80,99.90,736791,40,20581,-80
2020-11-18 11:39:27,6.18,2.88,12.80,99.90,736505,40,20171,-80
2020-11-18 11:39:58,4.82,2.90,12.80,99.90,734733,40,20568,-81
2020-11-18 11:40:29,4.18,3.25,12.80,99.90,732575,40,20137,-80
2020-11-18 11:40:59,3.22,2.42,12.90,99.90,734717,40,20112,-81
2020-11-18 11:41:30,5.07,2.80,12.90,99.90,732617,40,20112,-80
2020-11-18 11:42:01,4.10,2.85,12.90,99.90,732457,40,20120,-80
2020-11-18 11:42:32,7.25,2.65,12.80,99.90,732576,40,20720,-80
2020-11-18 11:43:03,4.93,2.63,12.80,99.90,732700,40,20123,-80
2020-11-18 11:43:35,6.97,2.78,12.70,99.90,739970,32,20146,-80
2020-11-18 11:44:05,5.25,2.67,12.70,99.90,734723,40,20120,-80
2020-11-18 11:44:36,4.65,3.03,12.70,99.90,734535,40,20092,-80
2020-11-18 11:45:07,5.70,3.05,12.70,99.90,734529,40,20633,-80
2020-11-18 11:45:39,5.25,2.50,12.70,99.90,734627,40,20096,-80
2020-11-18 11:46:12,5.07,2.58,12.70,99.90,732806,40,20120,-80
2020-11-18 11:46:43,7.75,3.20,12.60,99.90,732524,32,20189,-80
2020-11-18 11:47:13,4.20,2.65,12.60,99.90,732743,40,20144,-80
2020-11-18 11:47:44,3.97,2.70,12.60,99.90,734661,40,20162,-80
2020-11-18 11:48:16,4.15,2.67,12.60,99.90,734722,40,20619,-80
2020-11-18 11:48:51,4.88,3.10,12.50,99.90,742109,32,20112,-80
2020-11-18 11:51:19,8.93,2.90,12.50,99.90,739147,32,20127,-80
2020-11-18 11:51:19,5.50,2.70,12.60,99.90,738385,32,20111,-80
2020-11-18 11:51:19,6.57,3.03,12.60,99.90,740705,32,20114,-80
2020-11-18 11:51:51,5.82,2.38,12.60,99.90,737070,32,20123,-80
2020-11-18 11:52:23,6.63,2.35,12.70,99.90,734514,40,20132,-79
2020-11-18 11:54:14,7.45,2.47,12.70,99.90,735141,32,20163,-80
2020-11-18 11:54:14,4.55,2.90,12.70,99.90,736149,32,20131,-80
2020-11-18 11:54:38,3.28,2.60,12.80,99.90,740771,32,20599,-80
2020-11-18 11:55:11,3.30,2.40,12.80,99.90,742039,32,20134,-80
2020-11-18 11:55:51,2.88,2.42,12.60,99.90,734781,40,20626,-80
2020-11-18 11:57:02,5.07,2.50,12.60,99.90,736843,32,20192,-80
2020-11-18 11:57:34,6.30,3.42,12.70,99.90,737064,32,20132,-80
2020-11-18 11:59:53,8.50,6.13,12.70,99.90,736446,32,20190,-80
2020-11-18 11:59:53,7.65,3.33,12.70,99.90,734958,32,20595,-80
2020-11-18 11:59:53,6.15,3.20,12.60,99.90,734669,40,20106,-80
2020-11-18 12:00:24,6.15,3.63,12.70,99.90,736360,40,20207,-80
2020-11-18 12:02:51,4.97,3.00,12.70,99.90,734631,40,20622,-80
2020-11-18 12:02:51,5.53,2.88,12.70,99.90,738875,32,20103,-80
2020-11-18 12:02:51,5.05,2.70,12.70,99.90,742580,32,20104,-78
2020-11-18 12:03:28,4.03,2.63,12.60,99.90,734258,40,20116,-79
2020-11-18 12:06:08,4.65,2.90,12.60,99.90,743708,32,20232,-80
2020-11-18 12:06:08,3.70,2.75,12.60,99.90,747285,32,20153,-80
2020-11-18 12:06:08,8.60,2.97,12.60,99.90,739244,32,20119,-80
2020-11-18 12:06:40,4.40,2.90,12.60,99.90,737498,32,20157,-80
2020-11-18 12:07:12,5.60,3.22,12.60,99.90,734423,40,20116,-79
2020-11-18 12:07:46,5.88,2.55,12.60,99.90,734660,40,20103,-79
2020-11-18 12:08:30,4.60,2.45,12.60,99.90,734453,40,20104,-80
2020-11-18 12:09:54,5.22,3.30,12.70,99.90,735875,40,20100,-80
2020-11-18 12:09:56,2.92,2.20,12.70,99.90,739846,32,20111,-80
2020-11-18 12:10:39,3.70,2.25,12.70,99.90,736937,40,20662,-80
2020-11-18 12:11:14,4.85,2.85,12.60,99.90,734577,40,20166,-80
2020-11-18 12:11:45,3.90,2.45,12.60,99.90,734492,40,20120,-80
2020-11-18 12:12:16,3.83,2.67,12.60,99.90,734287,40,20107,-80
2020-11-18 12:12:47,3.40,2.60,12.60,99.90,733081,40,20116,-80
2020-11-18 12:13:19,3.63,2.40,12.60,99.90,739634,32,20112,-79
2020-11-18 12:13:50,4.45,2.70,12.60,99.90,732468,40,20576,-80
2020-11-18 12:14:21,4.72,2.83,12.60,99.90,732491,40,20581,-80
2020-11-18 12:16:05,4.55,2.72,12.60,99.90,730661,40,20108,-80
2020-11-18 12:16:05,6.15,2.67,12.60,99.90,738748,32,20298,-80
2020-11-18 12:16:39,5.13,2.90,12.60,99.90,735464,40,20119,-80
2020-11-18 12:17:10,4.05,2.63,12.60,99.90,734382,40,20127,-79
2020-11-18 12:17:42,4.30,2.50,12.70,99.90,736537,32,20108,-80
2020-11-18 12:18:16,7.32,3.03,12.60,99.90,732805,40,20127,-80
2020-11-18 12:18:47,3.50,2.63,12.60,99.90,734535,40,20112,-80
2020-11-18 12:20:54,5.75,2.80,12.70,99.90,741348,32,20103,-79
2020-11-18 12:20:54,5.10,2.53,12.60,99.90,734365,40,20131,-80
2020-11-18 12:21:07,4.65,2.63,12.70,99.90,733367,40,20151,-80
2020-11-18 12:21:39,4.50,2.70,12.80,99.90,736023,40,20120,-80
2020-11-18 12:22:11,3.88,2.70,12.80,99.90,734581,40,20120,-80
2020-11-18 12:22:44,6.13,2.65,12.80,99.90,734145,40,20190,-79
2020-11-18 12:24:36,5.45,3.05,12.80,99.90,744335,32,20115,-80
2020-11-18 12:24:36,3.88,2.42,12.80,99.90,740405,32,20116,-80
2020-11-18 12:25:18,4.38,2.47,12.90,99.90,738507,32,20108,-79
2020-11-18 12:26:55,5.10,2.97,12.80,99.90,743071,32,20155,-79
2020-11-18 12:27:02,4.15,2.25,12.80,99.90,743530,32,20676,-80
2020-11-18 12:27:32,4.18,2.55,12.80,99.90,736380,40,20555,-79
2020-11-18 12:28:05,5.32,3.33,12.80,99.90,744134,32,20124,-80
2020-11-18 12:28:36,8.57,5.38,12.80,99.90,734230,40,20128,-80
2020-11-18 12:31:00,5.53,2.70,12.80,99.90,739500,32,20204,-80
2020-11-18 12:31:00,5.60,3.22,12.80,99.90,736224,32,20100,-80
2020-11-18 12:31:00,6.80,4.15,12.80,99.90,732631,40,20135,-80
2020-11-18 12:31:31,3.55,2.40,12.80,99.90,737521,32,20614,-80
2020-11-18 12:32:02,5.38,2.50,12.80,99.90,732540,40,20119,-80
2020-11-18 12:32:33,4.28,2.47,12.80,99.90,734801,32,20116,-80
2020-11-18 12:33:07,4.25,2.53,12.80,99.90,731662,32,20113,-80
2020-11-18 12:33:40,3.45,2.40,12.90,99.90,732701,40,20588,-80
2020-11-18 12:34:10,4.22,2.88,12.90,99.90,734805,40,20706,-80
2020-11-18 12:37:08,4.25,2.65,12.90,99.90,736587,40,20107,-80
2020-11-18 12:37:42,4.15,2.25,12.90,99.90,738980,32,20135,-80
2020-11-18 12:37:42,5.03,2.88,12.90,99.90,738767,32,20104,-80
2020-11-18 12:37:43,3.00,2.30,12.90,99.90,740519,32,20100,-80
2020-11-18 12:38:11,5.55,2.38,12.90,99.90,739872,32,20472,-80
2020-11-18 12:40:41,3.10,2.08,13.00,99.90,738975,32,20179,-80
2020-11-18 12:40:41,5.75,2.50,12.90,99.90,735377,40,20136,-80
2020-11-18 12:40:41,3.88,2.35,12.90,99.90,736834,32,20105,-80
2020-11-18 12:41:13,4.80,2.58,13.00,99.90,736491,40,20099,-81
2020-11-18 12:41:52,3.78,2.25,13.00,99.90,735056,40,20128,-80
2020-11-18 12:42:25,4.15,2.20,13.00,99.90,732850,40,20180,-81
2020-11-18 12:44:22,6.03,2.45,13.10,99.90,730912,33,20124,-81
2020-11-18 12:44:22,6.95,2.28,13.10,99.90,728394,40,20206,-80
2020-11-18 12:46:12,9.25,6.32,13.20,99.90,735713,33,20118,-80
2020-11-18 12:46:12,5.30,3.55,13.20,99.90,735190,40,20124,-80
2020-11-18 12:46:28,6.05,3.80,13.30,99.90,740127,32,20136,-80
2020-11-18 12:47:00,8.80,4.78,13.40,99.90,735527,32,20107,-80
2020-11-18 12:47:31,7.75,4.75,13.40,99.90,733097,40,20124,-80
2020-11-18 12:48:02,6.65,4.88,13.50,99.90,732600,32,20175,-81
2020-11-18 12:50:48,6.53,4.18,13.60,99.90,742092,32,20133,-81
2020-11-18 12:50:48,5.15,3.08,13.70,99.90,732779,40,20526,-81
2020-11-18 12:50:48,10.77,5.40,13.60,99.90,734404,40,20116,-80
2020-11-18 12:51:12,4.93,3.70,13.70,99.90,739628,32,20115,-80
2020-11-18 12:55:04,4.05,2.33,13.70,99.90,736308,40,20108,-80
2020-11-18 12:55:05,5.60,2.47,13.90,99.90,737166,32,20142,-80
2020-11-18 12:55:06,4.22,2.60,13.80,99.90,742756,32,20096,-80
2020-11-18 12:55:06,6.38,2.88,13.80,99.90,742696,32,20158,-80
2020-11-18 12:55:28,4.35,2.63,13.90,99.90,736198,40,20110,-80
2020-11-18 12:56:14,4.93,2.92,13.80,99.90,735108,40,20115,-80
2020-11-18 12:56:46,4.22,2.50,13.90,99.90,740724,32,20216,-80
2020-11-18 12:57:25,5.68,2.60,13.90,99.90,738393,32,20170,-80
2020-11-18 12:58:00,3.72,2.35,13.90,99.90,736909,40,20511,-80
2020-11-18 12:58:33,3.42,2.60,13.90,99.90,733792,32,20184,-80
2020-11-18 12:59:06,4.95,2.65,13.90,99.90,734470,40,20127,-80
2020-11-18 12:59:38,3.83,2.10,13.90,99.90,736320,32,20474,-80
2020-11-18 13:00:13,3.88,2.65,13.90,99.90,732964,32,20124,-80
2020-11-18 13:00:47,3.83,2.40,14.00,99.90,728225,40,20141,-80
2020-11-18 13:01:18,2.50,2.10,14.00,99.90,727153,40,20113,-80
2020-11-18 13:01:57,3.65,2.33,14.00,99.90,732624,33,20187,-80
2020-11-18 13:02:36,3.85,2.42,14.00,99.90,731370,40,20156,-80
2020-11-18 13:03:11,3.58,2.10,14.00,99.90,732599,32,20489,-80
2020-11-18 13:05:08,3.58,2.38,14.10,99.90,729955,40,20116,-80
2020-11-18 13:05:08,2.65,2.10,14.00,99.90,737793,33,20513,-80
2020-11-18 13:05:26,2.97,2.00,14.10,99.90,743479,32,20123,-80
2020-11-18 13:07:01,6.07,4.18,14.10,99.90,745271,32,20151,-80
2020-11-18 13:07:01,6.60,4.85,14.20,99.90,736862,40,20118,-80
2020-11-18 13:07:33,8.65,5.70,14.40,99.90,743217,32,20488,-80
2020-11-18 13:08:14,6.88,3.63,14.40,99.90,738956,32,20124,-80
2020-11-18 13:08:46,5.22,3.15,14.50,99.90,733225,32,20158,-80
2020-11-18 13:09:21,4.32,2.88,14.50,99.90,733695,32,20167,-80
2020-11-18 13:09:54,5.40,2.58,14.50,99.90,728200,40,20200,-79
2020-11-18 13:10:28,5.93,2.55,14.60,99.90,730356,40,20129,-80
2020-11-18 13:11:04,3.30,2.47,14.60,99.90,737649,32,20112,-80
2020-11-18 13:11:35,4.38,2.60,14.60,99.90,733919,40,20554,-80
2020-11-18 13:12:07,4.07,2.63,14.70,99.90,737924,32,20183,-81
2020-11-18 13:12:41,5.25,2.30,14.60,99.90,736209,40,20615,-80
2020-11-18 13:14:17,3.65,2.45,14.70,99.90,737139,32,20118,-80
2020-11-18 13:14:18,7.80,4.65,14.70,99.90,740017,32,20115,-80
2020-11-18 13:14:53,5.72,3.17,14.80,99.90,738635,40,20115,-80
2020-11-18 13:15:31,2.72,2.03,14.80,99.90,744536,32,20124,-80
2020-11-18 13:16:10,5.90,2.60,14.70,99.90,736650,40,20279,-80
2020-11-18 13:16:41,5.75,2.75,14.70,99.90,740567,32,20123,-80
2020-11-18 13:17:13,7.43,2.63,14.70,99.90,733080,32,20105,-80
2020-11-18 13:17:46,3.38,2.35,14.80,99.90,732603,40,20108,-80
2020-11-18 13:19:17,3.70,2.25,14.70,99.90,738060,32,20119,-80
2020-11-18 13:19:17,6.68,2.67,14.70,99.90,733080,40,20108,-80
2020-11-18 13:20:00,3.53,2.10,14.70,99.90,742150,32,20120,-80
2020-11-18 13:21:22,3.55,2.28,14.70,99.90,735874,40,20233,-80
2020-11-18 13:21:41,2.97,2.45,14.70,99.90,741503,32,20115,-80
2020-11-18 13:22:12,5.20,2.85,14.50,99.90,736628,40,20507,-80
2020-11-18 13:23:34,4.78,3.65,14.50,99.90,736306,32,20108,-81
2020-11-18 13:23:42,5.60,2.60,14.50,99.90,735010,40,20104,-80
2020-11-18 13:24:31,5.18,2.53,14.50,99.90,743427,32,20205,-80
2020-11-18 13:25:39,2.88,2.42,14.60,99.90,735136,40,20642,-80
2020-11-18 13:26:12,6.80,3.65,14.60,99.90,740908,32,20118,-81
2020-11-18 13:26:43,5.22,2.85,14.70,99.90,736481,40,20136,-79
2020-11-18 13:27:14,3.55,2.50,14.70,99.90,736571,40,20138,-80
2020-11-18 13:27:45,4.40,2.60,14.80,99.90,734233,40,20116,-81
2020-11-18 13:28:18,4.82,2.50,14.80,99.90,735099,40,20264,-81
2020-11-18 13:29:59,5.72,2.50,14.80,99.90,739399,32,20115,-80
2020-11-18 13:29:59,6.82,2.33,14.80,99.90,734757,40,20229,-80
2020-11-18 13:30:33,6.05,3.75,15.00,99.90,734153,40,20141,-80
2020-11-18 13:31:07,6.70,3.70,15.10,99.90,736893,40,20112,-80
2020-11-18 13:31:40,8.00,5.72,15.10,99.90,741077,32,20563,-81
2020-11-18 13:32:13,9.95,5.47,15.20,99.90,743757,32,20603,-80
2020-11-18 13:32:45,4.88,3.30,15.20,99.90,736736,32,20751,-80
2020-11-18 13:33:16,4.28,2.60,15.10,99.90,736733,40,20110,-80
2020-11-18 13:34:09,9.48,3.10,15.10,99.90,738440,32,20104,-80
2020-11-18 13:34:41,5.15,3.45,15.10,99.90,736550,40,20107,-81
2020-11-18 13:35:12,6.25,2.63,15.10,99.90,736612,40,20142,-80
2020-11-18 13:35:42,4.78,2.45,15.10,99.90,734699,40,20591,-80
2020-11-18 13:36:13,6.85,4.18,15.20,99.90,732662,40,20097,-80
2020-11-18 13:36:44,6.40,4.05,15.30,99.90,732667,40,20141,-80
2020-11-18 13:37:16,6.63,2.65,15.40,99.90,736872,32,20112,-80
2020-11-18 13:37:48,3.42,2.55,15.40,99.90,734730,40,20106,-80
2020-11-18 13:38:22,6.40,3.10,15.40,99.90,732709,40,20124,-80
2020-11-18 13:38:54,5.45,3.13,15.40,99.90,733786,32,20120,-80
2020-11-18 13:39:27,5.38,2.33,15.30,99.90,738469,32,20109,-81
2020-11-18 13:39:58,3.05,2.35,15.40,99.90,741140,32,20179,-81
2020-11-18 13:40:30,4.45,2.70,15.40,99.90,733769,32,20159,-81
2020-11-18 13:41:01,6.90,2.80,15.30,99.90,731187,40,20630,-80
2020-11-18 13:41:32,4.88,2.30,15.20,99.90,737122,32,20125,-80
2020-11-18 13:42:03,4.95,2.30,15.10,99.90,730845,40,20107,-80
2020-11-18 13:42:34,4.93,2.58,15.00,99.90,731003,40,20133,-80
2020-11-18 13:43:05,5.60,2.40,15.00,99.90,732725,40,20128,-79
2020-11-18 13:43:35,2.78,2.33,15.00,99.90,732760,40,20116,-81
2020-11-18 13:44:06,5.65,2.90,15.00,99.90,730719,40,20149,-80
2020-11-18 13:44:38,5.90,3.00,15.00,99.90,737194,32,20235,-80
2020-11-18 13:45:09,5.10,3.03,15.00,99.90,730711,40,20120,-80
2020-11-18 13:45:40,4.82,3.25,15.00,99.90,740558,32,20115,-80
2020-11-18 13:46:11,6.55,3.05,15.00,99.90,732735,40,20151,-81
2020-11-18 13:46:42,5.00,2.90,14.90,99.90,732946,40,20620,-80
2020-11-18 13:47:13,5.30,2.80,14.80,99.90,730424,40,20588,-80
2020-11-18 13:47:43,5.90,2.50,14.60,99.90,730500,40,20189,-80
2020-11-18 13:48:14,3.30,2.47,14.40,99.90,728748,40,20104,-81
2020-11-18 13:48:45,7.50,3.10,14.40,99.90,728736,40,20136,-80
2020-11-18 13:49:16,4.90,2.45,14.40,99.90,726761,40,20109,-80
2020-11-18 13:49:46,7.18,2.80,14.30,99.90,728580,40,20117,-81
2020-11-18 13:50:17,4.90,2.65,14.30,99.90,730707,40,20117,-80
2020-11-18 13:50:48,7.40,2.47,14.30,99.90,714533,40,650615,-80
2020-11-18 13:51:19,3.78,2.75,14.30,99.90,732948,40,20299,-80
2020-11-18 13:51:49,3.55,2.30,14.30,99.90,735060,40,20460,-79
2020-11-18 13:52:21,4.03,2.63,14.20,99.90,742198,32,20116,-80
2020-11-18 13:53:14,5.68,2.90,14.10,99.90,745721,32,20920,-80
2020-11-18 13:53:46,5.20,2.80,14.10,99.90,735497,33,20158,-81
2020-11-18 13:55:19,6.78,3.45,14.00,99.90,734002,33,20127,-80
2020-11-18 13:55:19,7.25,3.45,14.00,99.90,735555,40,20649,-80
2020-11-18 13:56:01,6.97,3.33,13.90,99.90,733154,40,20195,-80
2020-11-18 13:56:35,5.55,2.70,13.90,99.90,734993,40,20686,-80
2020-11-18 13:57:09,3.80,2.55,13.90,99.90,732849,40,20123,-81
2020-11-18 13:57:47,6.53,3.38,13.90,99.90,738312,32,20131,-80
2020-11-18 13:58:21,5.70,3.25,13.80,99.90,733483,32,20117,-80
2020-11-18 13:59:27,10.60,4.13,13.80,99.90,732528,40,20126,-80
2020-11-18 13:59:57,9.77,5.18,13.70,99.90,739696,32,20619,-80
2020-11-18 14:00:31,7.15,3.60,13.70,99.90,733659,32,20108,-80
2020-11-18 14:01:08,8.55,3.85,13.60,99.90,741708,32,20112,-80
2020-11-18 14:01:51,5.95,3.50,13.60,99.90,734891,40,20100,-80
2020-11-18 14:02:27,5.40,2.92,13.60,99.90,734247,40,20190,-80
2020-11-18 14:03:14,5.00,3.10,13.50,99.90,742774,32,20116,-80
2020-11-18 14:04:04,13.50,13.50,13.50,99.90,741641,32,20103,-80
2020-11-18 14:04:44,8.00,3.50,13.50,99.90,744977,32,20081,-80
2020-11-18 14:05:17,6.13,3.28,13.50,99.90,738984,32,20103,-80
2020-11-18 14:05:48,5.75,3.33,13.50,99.90,736734,40,20119,-80
2020-11-18 14:06:24,5.85,3.00,13.50,99.90,738971,32,20174,-80
2020-11-18 14:06:55,9.98,4.15,13.40,99.90,734764,40,20175,-80
2020-11-18 14:07:26,8.18,4.32,13.40,99.90,734955,40,20216,-80
2020-11-18 14:07:58,12.23,3.60,13.40,99.90,738854,32,20121,-79
2020-11-18 14:08:29,7.47,4.25,13.40,99.90,733396,32,20101,-80
2020-11-18 14:10:10,8.00,4.05,13.40,99.90,738099,33,20689,-80
2020-11-18 14:10:10,6.95,4.25,13.40,99.90,732029,32,20140,-80
2020-11-18 14:10:42,6.97,4.00,13.30,99.90,733224,40,20108,-80
2020-11-18 14:11:14,7.68,4.75,13.30,99.90,734785,32,20140,-80
2020-11-18 14:11:46,7.18,4.53,13.30,99.90,734765,40,20560,-80
2020-11-18 14:12:19,9.30,4.82,13.30,99.90,737516,32,20563,-80
2020-11-18 14:12:54,5.28,3.67,13.20,99.90,738473,32,20123,-80
2020-11-18 14:14:42,6.47,3.30,13.20,99.90,743458,32,20119,-80
2020-11-18 14:14:42,5.63,3.30,13.20,99.90,740170,32,20235,-80
2020-11-18 14:17:25,6.32,3.25,13.20,99.90,739723,32,20116,-80
2020-11-18 14:17:26,5.15,3.13,13.20,99.90,735043,40,20112,-80
2020-11-18 14:17:27,7.00,3.30,13.20,99.90,734220,40,20124,-80
2020-11-18 14:18:07,6.07,3.63,13.10,99.90,741939,32,20116,-80
2020-11-18 14:18:38,4.85,3.20,13.20,99.90,736709,40,20147,-81
2020-11-18 14:19:20,8.70,5.97,13.10,99.90,736610,40,20221,-80
2020-11-18 14:19:53,7.68,4.78,13.20,99.90,736788,40,20110,-80
2020-11-18 14:22:39,6.82,3.95,13.10,99.90,736760,40,20128,-80
2020-11-18 14:22:39,8.85,4.35,13.10,99.90,736725,40,20597,-80
2020-11-18 14:22:47,7.32,4.35,13.10,99.90,742159,32,20135,-80
2020-11-18 14:25:18,8.48,4.80,13.10,99.90,737816,32,20114,-80
2020-11-18 14:25:18,8.57,5.05,13.00,99.90,735457,40,20138,-80
2020-11-18 14:25:59,6.45,4.10,13.00,99.90,735987,40,20122,-80
2020-11-18 14:26:49,13.00,13.00,13.00,99.90,736657,40,20108,-80
2020-11-18 14:27:39,4.85,3.25,13.00,99.90,736472,40,20018,-80
2020-11-18 14:29:01,6.45,2.70,13.00,99.90,736891,40,20158,-80
2020-11-18 14:29:18,4.65,2.67,12.90,99.90,741884,32,20140,-80
2020-11-18 14:30:27,4.80,2.90,12.90,99.90,736411,40,20107,-80
2020-11-18 14:31:21,6.05,3.00,12.90,99.90,734439,40,20118,-80
2020-11-18 14:32:11,5.97,2.72,12.90,99.90,739273,32,20120,-80
2020-11-18 14:33:42,6.30,2.45,12.90,99.90,734850,40,20119,-80
2020-11-18 14:34:08,3.95,2.53,12.80,99.90,740107,32,20178,-79
2020-11-18 14:37:27,3.53,2.67,12.80,99.90,743037,32,20354,-80
2020-11-18 14:37:27,4.60,2.80,12.90,99.90,739828,32,20123,-80
2020-11-18 14:37:38,6.13,3.70,12.70,99.90,742206,32,20119,-80
2020-11-18 14:38:11,7.13,3.95,12.70,99.90,736676,40,20157,-80
2020-11-18 14:39:16,8.70,3.67,12.70,99.90,736205,32,20120,-80
2020-11-18 14:41:25,4.25,3.35,12.60,99.90,736286,40,20111,-80
2020-11-18 14:41:25,10.20,5.65,12.70,99.90,729091,33,20682,-80
2020-11-18 14:42:04,6.07,3.45,12.60,99.90,732208,40,20128,-80
2020-11-18 14:44:27,5.50,3.38,12.60,99.90,736695,33,20678,-80
2020-11-18 14:44:27,5.47,3.47,12.50,99.90,728770,40,20559,-81
2020-11-18 14:44:27,11.00,4.35,12.50,99.90,732336,40,20208,-80
2020-11-18 14:45:00,9.32,4.15,12.50,99.90,739106,32,20552,-80
2020-11-18 14:48:12,5.60,3.78,12.50,99.90,738680,32,20123,-80
2020-11-18 14:48:12,5.95,3.63,12.50,99.90,738356,33,20124,-79
2020-11-18 14:48:12,12.00,4.80,12.50,99.90,735414,32,20162,-80
2020-11-18 14:48:12,3.88,3.15,12.50,99.90,732807,32,20096,-80
2020-11-18 14:48:48,7.35,3.33,12.50,99.90,733452,32,20120,-80
2020-11-18 14:52:05,7.28,3.33,12.50,99.90,738445,32,20800,-80
2020-11-18 14:52:05,6.82,3.00,12.50,99.90,732194,40,20187,-80
2020-11-18 14:52:05,9.52,3.05,12.50,99.90,740910,32,20108,-80
2020-11-18 14:52:05,4.30,2.80,12.50,99.90,732146,40,20131,-80
2020-11-18 14:52:39,12.40,12.40,12.40,99.90,735170,32,20113,-80
2020-11-18 14:53:11,8.40,3.83,12.40,99.90,732625,40,20044,-80
2020-11-18 14:53:45,7.13,3.67,12.40,99.90,735293,32,20119,-79
2020-11-18 14:56:04,5.90,3.15,12.30,99.90,734255,32,20604,-80
2020-11-18 14:56:04,8.52,3.83,12.40,99.90,729119,33,20114,-80
2020-11-18 14:56:17,6.72,2.97,12.30,99.90,740876,32,20166,-79
2020-11-18 14:56:48,7.38,3.55,12.30,99.90,737147,40,20162,-79
2020-11-18 14:57:20,6.70,3.83,12.30,99.90,741480,32,20111,-79
2020-11-18 14:58:29,8.35,4.35,12.30,99.90,736462,40,20123,-80
2020-11-18 14:58:44,6.60,3.38,12.30,99.90,738627,32,20096,-80
2020-11-18 14:59:19,6.07,3.30,12.30,99.90,738369,32,20112,-80
2020-11-18 15:02:49,6.50,3.28,12.20,99.90,740156,32,20111,-80
2020-11-18 15:02:50,6.18,3.33,12.20,99.90,742383,32,20563,-80
2020-11-18 15:02:50,5.55,3.70,12.20,99.90,738250,32,20118,-80
2020-11-18 15:02:50,4.30,2.90,12.20,99.90,738221,32,20317,-80
2020-11-18 15:03:26,9.30,3.53,12.20,99.90,736282,40,20394,-80
2020-11-18 15:04:32,5.80,3.28,12.20,99.90,734986,40,20158,-79
2020-11-18 15:04:52,7.00,3.90,12.20,99.90,740820,32,20202,-80
2020-11-18 15:05:24,8.20,4.53,12.10,99.90,739651,32,20127,-79
2020-11-18 15:05:55,8.88,4.57,12.10,99.90,734613,32,20470,-80
2020-11-18 15:06:26,7.63,4.00,12.20,99.90,733023,40,20638,-80
2020-11-18 15:06:57,7.25,3.95,12.10,99.90,734838,40,20124,-80
2020-11-18 15:07:28,7.20,4.30,12.10,99.90,743637,32,20128,-80
2020-11-18 15:08:00,6.30,4.50,12.10,99.90,736544,40,20189,-80
2020-11-18 15:09:45,6.90,4.60,12.10,99.90,736181,32,20287,-80
2020-11-18 15:09:45,8.00,5.03,12.10,99.90,737401,40,20124,-80
2020-11-18 15:10:36,8.90,4.40,12.10,99.90,737584,40,20111,-79
2020-11-18 15:13:09,7.28,3.92,12.10,99.90,741501,32,20126,-80
2020-11-18 15:13:10,7.75,4.50,12.10,99.90,739916,32,20119,-80
2020-11-18 15:13:10,7.55,4.35,12.10,99.90,738947,32,20111,-79
2020-11-18 15:13:44,9.18,4.45,12.10,99.90,738187,32,20136,-80
2020-11-18 15:14:15,8.15,4.75,12.10,99.90,736475,40,20107,-80
2020-11-18 15:16:54,8.38,4.88,12.00,99.90,741741,32,20119,-80
2020-11-18 15:16:54,9.10,4.63,12.00,99.90,736010,32,20102,-79
2020-11-18 15:16:55,6.97,4.40,12.00,99.90,741736,32,20172,-80
2020-11-18 15:17:27,7.82,4.55,12.00,99.90,740148,32,20103,-80
2020-11-18 15:18:01,8.82,5.38,12.00,99.90,736590,40,20525,-80
2020-11-18 15:18:36,9.45,5.38,11.90,99.90,744162,32,20108,-80
2020-11-18 15:20:51,12.43,5.82,11.90,99.90,740161,32,20154,-80
2020-11-18 15:20:51,11.07,5.40,11.90,99.90,743635,32,20123,-80
2020-11-18 15:21:11,13.55,7.30,11.80,99.90,744426,32,20162,-80
2020-11-18 15:21:41,10.45,6.30,11.80,99.90,738922,40,20181,-81
2020-11-18 15:24:58,20.63,14.18,11.80,99.90,743362,32,20140,-80
2020-11-18 15:24:58,21.80,14.27,11.70,99.90,742872,32,20103,-80
2020-11-18 15:24:58,17.65,9.98,11.70,99.90,738914,32,20150,-80
2020-11-18 15:24:02,6.30,4.45,11.80,99.90,740665,32,20119,-80
2020-11-18 15:25:32,14.57,8.43,11.60,99.90,737969,32,20103,-80
2020-11-18 15:26:03,16.13,11.90,11.60,99.90,736496,40,20136,-80
2020-11-18 15:26:33,23.92,14.98,11.60,99.90,736446,40,20104,-80
2020-11-18 15:27:04,23.50,14.45,11.50,99.90,736807,40,20103,-80
2020-11-18 15:27:35,18.92,13.05,11.50,99.90,738752,40,20123,-80
2020-11-18 15:29:10,20.83,12.93,11.50,99.90,738745,40,20087,-80
2020-11-18 15:29:10,22.77,13.23,11.50,99.90,742491,32,20180,-80
2020-11-18 15:29:50,23.40,13.18,11.40,99.90,739330,32,20124,-80
2020-11-18 15:31:36,17.27,8.43,11.40,99.90,746065,32,20502,-80
2020-11-18 15:31:36,15.32,9.30,11.40,99.90,739793,32,20119,-80
2020-11-18 15:32:10,16.25,10.27,11.40,99.90,738878,40,20116,-80
2020-11-18 15:32:42,20.77,10.93,11.30,99.90,738961,40,20150,-80
2020-11-18 15:33:13,16.00,10.07,11.30,99.90,738564,40,20126,-80
2020-11-18 15:35:44,15.57,8.82,11.20,99.90,741244,32,20103,-80
2020-11-18 15:35:44,14.32,9.48,11.30,99.90,738635,40,20127,-80
2020-11-18 15:35:44,15.20,9.60,11.20,99.90,740089,32,20195,-79
2020-11-18 15:36:16,15.02,9.70,11.20,99.90,736259,40,20100,-79
2020-11-18 15:36:50,16.77,9.02,11.20,99.90,737964,32,20112,-79
2020-11-18 15:37:31,13.57,7.75,11.10,99.90,732464,40,20159,-79
2020-11-18 15:38:12,12.18,5.72,11.10,99.90,738280,32,20116,-80
2020-11-18 15:38:43,11.00,11.00,11.00,99.90,739828,32,20538,-79
2020-11-18 15:39:14,10.35,3.88,11.00,99.90,735910,40,20423,-80
2020-11-18 15:39:46,10.32,4.32,11.00,99.90,742455,32,20123,-79
2020-11-18 15:40:26,8.95,4.43,10.90,99.90,744234,32,20128,-79
2020-11-18 15:41:03,8.55,4.45,10.90,99.90,740526,32,20112,-80
2020-11-18 15:41:34,10.25,5.05,10.90,99.90,738826,40,20107,-79
2020-11-18 15:42:05,11.10,5.60,10.90,99.90,745228,32,20112,-79
2020-11-18 15:43:15,9.85,5.07,10.80,99.90,743112,32,20116,-79
2020-11-18 15:43:29,9.77,4.85,10.80,99.90,737455,32,20092,-80
2020-11-18 15:44:03,9.20,4.63,10.80,99.90,738109,40,20139,-79
2020-11-18 15:44:36,10.70,4.95,10.70,99.90,737912,32,20107,-79
2020-11-18 15:45:13,12.07,4.50,10.70,99.90,734603,40,20119,-79
2020-11-18 15:48:17,9.65,4.13,10.60,99.90,744553,32,20107,-80
2020-11-18 15:48:17,7.93,4.55,10.60,99.90,739730,32,20597,-79
2020-11-18 15:48:17,12.82,4.50,10.60,99.90,743196,32,20107,-80
2020-11-18 15:48:38,10.32,4.18,10.50,99.90,746414,32,20126,-79
2020-11-18 15:49:48,13.38,4.60,10.40,99.90,739573,32,20603,-80
2020-11-18 15:50:37,10.20,5.10,10.30,99.90,743738,32,20119,-80
2020-11-18 15:51:21,8.73,4.72,10.30,99.90,737722,40,20096,-80
2020-11-18 15:51:56,11.48,5.15,10.20,99.90,735428,40,20104,-79
2020-11-18 15:52:27,6.97,5.15,10.20,99.90,730530,40,20131,-80
2020-11-18 15:53:34,11.90,4.97,10.10,99.90,729775,40,20178,-79
2020-11-18 15:53:49,10.10,4.93,10.10,99.90,732806,40,20171,-80
2020-11-18 15:54:23,7.65,4.93,10.10,99.90,738123,32,20179,-79
2020-11-18 15:55:23,10.00,10.00,10.00,99.90,736743,32,20100,-79
2020-11-18 15:55:54,7.22,4.82,10.00,99.90,734789,40,20012,-79
2020-11-18 15:57:32,15.48,5.10,10.00,99.90,738137,32,20154,-79
2020-11-18 15:57:32,9.20,5.45,10.00,99.90,736581,40,20579,-79
2020-11-18 15:58:04,12.82,5.78,10.00,99.90,736988,40,20104,-79
2020-11-18 15:58:40,14.38,6.20,10.00,99.90,736860,40,20107,-79
2020-11-18 15:59:18,12.30,5.95,10.00,99.90,736640,40,20108,-80
2020-11-18 16:01:06,15.85,7.60,9.90,99.90,738102,40,20230,-80
2020-11-18 16:01:06,15.43,6.63,9.90,99.90,743646,32,20116,-79
2020-11-18 16:01:45,13.00,7.15,9.90,99.90,736401,40,20558,-79
2020-11-18 16:02:32,19.52,7.75,9.90,99.90,738047,32,20587,-79
2020-11-18 16:03:03,12.10,6.93,9.90,99.90,732735,40,20104,-79
2020-11-18 16:03:36,16.67,6.97,9.80,99.90,737550,32,20138,-79
2020-11-18 16:06:31,17.67,7.88,9.80,99.90,740076,32,20092,-79
2020-11-18 16:06:31,18.45,8.60,9.80,99.90,742873,32,20112,-79
2020-11-18 16:06:31,18.23,7.07,9.80,99.90,737452,32,20161,-79
2020-11-18 16:07:02,17.90,10.30,9.70,99.90,742297,32,20566,-79
2020-11-18 16:07:33,19.42,11.07,9.60,99.90,736635,40,20119,-79
2020-11-18 16:08:06,20.20,10.85,9.60,99.90,736861,40,20111,-79
2020-11-18 16:08:59,18.90,10.60,9.60,99.90,744262,32,20145,-79
2020-11-18 16:11:20,15.93,9.23,9.50,99.90,737785,32,20089,-80
2020-11-18 16:11:20,21.00,10.50,9.50,99.90,742986,32,20502,-79
2020-11-18 16:11:20,25.30,14.60,9.50,99.90,742817,32,20108,-80
2020-11-18 16:11:52,27.85,15.82,9.50,99.90,746353,32,20123,-79
2020-11-18 16:12:23,24.35,15.07,9.50,99.90,738639,40,20107,-79
2020-11-18 16:12:58,27.85,16.23,9.40,99.90,744369,32,20116,-79
2020-11-18 16:14:47,31.90,18.70,9.40,99.90,739083,32,20156,-79
2020-11-18 16:14:47,35.13,20.35,9.40,99.90,743493,32,20099,-79
2020-11-18 16:15:24,44.15,25.45,9.40,99.90,740380,32,20629,-79
2020-11-18 16:16:11,33.28,20.63,9.30,99.90,736175,32,20167,-79
2020-11-18 16:16:43,32.63,18.88,9.30,99.90,734699,40,20155,-79
2020-11-18 16:18:11,30.15,17.58,9.30,99.90,742320,32,20678,-79
2020-11-18 16:18:11,29.90,14.00,9.20,99.90,737644,32,20112,-79
2020-11-18 16:18:42,22.70,10.98,9.20,99.90,736554,40,20170,-79
2020-11-18 16:21:31,20.20,11.52,9.20,99.90,734256,40,20139,-80
2020-11-18 16:21:31,21.50,10.88,9.20,99.90,737994,32,20129,-80
2020-11-18 16:21:31,16.15,9.98,9.20,99.90,737730,33,20120,-78
2020-11-18 16:21:55,16.17,7.57,9.20,99.90,742212,32,20134,-79
2020-11-18 16:22:27,18.85,7.63,9.20,99.90,742052,32,20568,-79
2020-11-18 16:23:02,15.35,9.25,9.20,99.90,736662,40,20115,-79
2020-11-18 16:23:34,15.35,8.57,9.20,99.90,736762,40,20143,-79
2020-11-18 16:24:05,17.55,8.20,9.20,99.90,735055,40,20195,-79
2020-11-18 16:24:42,17.25,8.40,9.20,99.90,740192,32,20488,-80
2020-11-18 16:27:35,21.38,8.73,9.10,99.90,741425,32,20104,-79
2020-11-18 16:27:35,18.95,9.07,9.20,99.90,739340,32,20196,-79
2020-11-18 16:27:35,18.73,8.38,9.10,99.90,739757,40,20130,-79
2020-11-18 16:27:52,18.98,9.15,9.10,99.90,741653,32,20092,-79
2020-11-18 16:28:25,14.20,8.10,9.00,99.90,738888,40,20156,-79
2020-11-18 16:31:15,14.10,8.43,9.00,99.90,738720,32,20119,-79
2020-11-18 16:31:15,13.55,7.93,9.10,99.90,739675,32,20110,-79
2020-11-18 16:31:15,15.50,8.32,9.10,99.90,745770,32,20177,-79
2020-11-18 16:31:53,10.77,6.75,8.90,99.90,736445,40,20166,-79
2020-11-18 16:32:25,14.80,7.55,8.90,99.90,734722,40,20104,-79
2020-11-18 16:32:59,17.45,8.40,8.90,99.90,732322,40,20104,-78
2020-11-18 16:33:31,14.65,8.18,8.80,99.90,740119,32,20627,-79
2020-11-18 16:34:03,17.60,9.05,8.80,99.90,734898,40,20120,-78
2020-11-18 16:36:56,18.50,8.07,8.70,99.90,738754,40,20631,-79
2020-11-18 16:36:56,13.77,7.85,8.80,99.90,736533,40,20174,-79
2020-11-18 16:36:56,17.50,8.23,8.80,99.90,739276,32,20111,-79
2020-11-18 16:37:14,12.63,7.35,8.70,99.90,740965,32,20591,-79
2020-11-18 16:37:44,15.23,7.13,8.70,99.90,738842,40,20103,-79
2020-11-18 16:38:16,14.73,7.53,8.60,99.90,734354,40,20599,-79
2020-11-18 16:38:50,15.98,7.20,8.60,99.90,734420,40,20107,-79
2020-11-18 16:41:31,17.42,7.70,8.60,99.90,730904,40,20125,-79
2020-11-18 16:41:30,11.90,6.85,8.60,99.90,744616,32,20217,-78
2020-11-18 16:41:30,10.93,6.55,8.50,99.90,740037,32,20232,-79
2020-11-18 16:41:58,11.32,6.15,8.60,99.90,739618,32,20169,-79
2020-11-18 16:44:04,18.67,8.00,8.50,99.90,741377,32,20108,-78
2020-11-18 16:44:04,20.00,7.93,8.50,99.90,736881,32,20139,-78
2020-11-18 16:44:32,13.38,7.03,8.40,99.90,738001,40,20130,-78
2020-11-18 16:45:07,13.80,7.32,8.40,99.90,737848,32,20174,-79
2020-11-18 16:45:38,13.68,7.28,8.40,99.90,732383,40,20186,-78
2020-11-18 16:49:09,17.77,7.57,8.30,99.90,736586,40,20186,-79
2020-11-18 16:49:09,18.85,7.88,8.30,99.90,744810,32,20111,-79
2020-11-18 16:49:09,14.40,8.00,8.30,99.90,746628,32,20108,-79
2020-11-18 16:49:09,14.45,7.60,8.40,99.90,734050,40,20108,-79
2020-11-18 16:49:40,15.93,8.07,8.20,99.90,741559,32,20602,-78
2020-11-18 16:51:13,16.45,8.75,8.20,99.90,739532,32,20104,-79
2020-11-18 16:51:13,16.13,8.55,8.20,99.90,742207,32,20171,-79
2020-11-18 16:51:45,13.98,7.90,8.20,99.90,741355,32,20111,-78
2020-11-18 16:52:16,17.05,8.35,8.20,99.90,736767,40,20100,-79
2020-11-18 16:52:47,15.60,7.40,8.10,99.90,734844,40,20525,-79
2020-11-18 16:54:57,20.38,7.53,8.10,99.90,733087,40,20141,-79
2020-11-18 16:54:57,20.95,7.72,8.10,99.90,735900,32,20108,-79
2020-11-18 16:55:01,20.35,7.72,8.10,99.90,737839,40,20115,-78
2020-11-18 16:55:38,11.98,6.95,8.10,99.90,739960,32,20139,-80
2020-11-18 16:57:27,14.73,7.25,8.10,99.90,742882,32,20490,-79
2020-11-18 16:57:28,15.35,7.72,8.10,99.90,738911,40,20436,-79
2020-11-18 16:58:26,16.27,7.85,8.10,99.90,738620,40,20127,-79
2020-11-18 16:58:57,13.20,7.10,8.10,99.90,743313,32,20131,-78
2020-11-18 17:00:09,14.45,7.70,8.10,99.90,737430,40,20119,-78
2020-11-18 17:00:19,18.60,6.75,8.10,99.90,741963,32,20567,-78
2020-11-18 17:00:50,13.90,7.85,8.10,99.90,735479,32,20565,-79
2020-11-18 17:01:23,15.38,7.55,8.00,99.90,735086,40,20132,-78
2020-11-18 17:01:55,14.30,7.75,8.00,99.90,735249,40,20132,-78
2020-11-18 17:02:27,15.20,8.43,8.00,99.90,743402,32,20477,-78
2020-11-18 17:03:00,14.35,8.18,8.00,99.90,734308,40,20124,-79
2020-11-18 17:05:36,16.38,7.55,7.90,99.90,742484,32,20122,-78
2020-11-18 17:05:36,13.98,7.72,7.90,99.90,738724,40,20115,-78
2020-11-18 17:05:36,15.20,8.20,8.00,99.90,735100,40,20119,-78
2020-11-18 17:06:08,14.95,7.85,7.90,99.90,741320,32,20119,-78
2020-11-18 17:06:39,13.70,8.43,7.90,99.90,735621,40,20104,-78
2020-11-18 17:08:42,7.80,7.80,7.80,99.90,731127,40,20124,-78
2020-11-18 17:09:00,13.23,7.65,7.80,99.90,733666,40,20052,-78
2020-11-18 17:09:12,15.07,7.03,7.80,99.90,735311,40,20116,-78
2020-11-18 17:11:26,17.85,7.78,7.90,99.90,735418,40,20171,-78
2020-11-18 17:11:26,12.45,7.03,7.90,99.90,734454,32,20096,-79
2020-11-18 17:11:47,18.92,7.78,7.90,99.90,737083,32,20112,-78
2020-11-18 17:12:20,16.90,7.85,7.90,99.90,737190,40,20154,-77
2020-11-18 17:12:52,19.13,8.07,7.80,99.90,735109,40,20127,-78
2020-11-18 17:13:23,17.40,8.15,7.80,99.90,741209,32,20108,-78
2020-11-18 17:13:58,12.48,8.35,7.80,99.90,731809,32,20115,-77
2020-11-18 17:14:31,15.90,8.52,7.80,99.90,735408,32,20128,-78
2020-11-18 17:15:02,13.95,7.32,7.80,99.90,732555,40,20116,-77
2020-11-18 17:16:05,14.90,7.95,7.80,99.90,736512,32,20127,-78
2020-11-18 17:16:26,15.48,7.88,7.80,99.90,729142,33,20150,-78
2020-11-18 17:16:58,12.85,8.18,7.80,99.90,724254,41,20117,-78
2020-11-18 17:17:32,13.02,7.47,7.80,99.90,725924,40,20612,-78
2020-11-18 17:18:03,19.65,7.18,7.70,99.90,727000,33,20117,-78
2020-11-18 17:18:35,12.38,7.45,7.70,99.90,724606,40,20171,-78
2020-11-18 17:19:11,14.75,7.55,7.70,99.90,725153,40,20146,-78
2020-11-18 17:20:30,13.50,7.63,7.70,99.90,733641,33,20568,-78
2020-11-18 17:20:39,12.90,7.35,7.70,99.90,729083,33,20112,-78
2020-11-18 17:21:14,15.93,8.10,7.60,99.90,728489,40,20183,-78
2020-11-18 17:21:45,10.90,6.80,7.60,99.90,731718,33,20093,-77
2020-11-18 17:22:22,17.15,7.55,7.60,99.90,730799,40,20148,-78
2020-11-18 17:22:56,15.45,7.40,7.50,99.90,729089,33,20105,-78
2020-11-18 17:24:28,12.18,6.82,7.50,99.90,726714,40,20117,-78
2020-11-18 17:24:28,13.93,7.25,7.50,99.90,728704,33,20113,-78
2020-11-18 17:24:59,18.50,6.80,7.50,99.90,733439,33,20112,-78
2020-11-18 17:27:19,12.15,6.88,7.50,99.90,727282,33,20450,-77
2020-11-18 17:27:19,10.55,6.32,7.50,99.90,726892,33,20120,-77
2020-11-18 17:27:19,13.73,6.20,7.40,99.90,735632,33,20176,-77
2020-11-18 17:27:51,10.80,6.22,7.40,99.90,733761,33,20120,-76
2020-11-18 17:28:23,14.00,6.10,7.40,99.90,725034,33,20114,-77
2020-11-18 17:28:53,15.95,6.95,7.40,99.90,724740,40,20350,-79
2020-11-18 17:29:30,20.35,6.70,7.40,99.90,728726,33,20109,-80
2020-11-18 17:30:05,13.10,6.60,7.40,99.90,728781,40,20137,-78
2020-11-18 17:30:37,13.90,6.88,7.40,99.90,725518,33,20731,-78
2020-11-18 17:31:53,17.35,6.65,7.40,99.90,718518,41,20132,-78
2020-11-18 17:32:09,14.52,7.30,7.40,99.90,726377,33,20110,-79
2020-11-18 17:32:46,18.52,7.18,7.40,99.90,724801,33,20106,-79
2020-11-18 17:34:39,12.90,6.78,7.40,99.90,723263,33,20611,-78
2020-11-18 17:34:39,18.02,6.95,7.40,99.90,719921,33,20138,-78
2020-11-18 17:35:13,14.73,7.18,7.40,99.90,727114,33,20184,-78
2020-11-18 17:37:54,14.63,6.88,7.40,99.90,718551,41,20115,-78
2020-11-18 17:37:54,12.65,6.75,7.40,99.90,729301,33,20117,-78
2020-11-18 17:37:54,13.75,6.47,7.40,99.90,717431,33,20184,-78
2020-11-18 17:38:23,12.30,7.13,7.40,99.90,725148,33,20333,-79
2020-11-18 17:38:57,14.77,6.80,7.40,99.90,724695,41,20755,-78
2020-11-18 17:39:32,13.30,6.45,7.40,99.90,729653,33,20114,-78
2020-11-18 17:40:04,15.13,7.57,7.40,99.90,724662,33,20118,-79
2020-11-18 17:40:39,13.98,6.65,7.40,99.90,717141,33,20131,-79
2020-11-18 17:41:41,16.17,8.07,7.40,99.90,721015,33,20576,-78
2020-11-18 17:42:14,21.75,9.85,7.30,99.90,719501,41,20186,-78
2020-11-18 17:42:45,15.60,8.55,7.30,99.90,730539,33,20114,-78
2020-11-18 17:45:53,13.75,7.30,7.30,99.90,726296,33,20181,-78
2020-11-18 17:45:53,19.70,9.38,7.30,99.90,725401,33,20114,-76
2020-11-18 17:50:41,22.27,11.52,7.30,99.90,720705,33,20168,-79
2020-11-18 17:45:53,17.92,10.15,7.30,99.90,726279,33,20110,-79
2020-11-18 17:45:55,19.40,8.88,7.30,99.90,725218,33,20738,-78
2020-11-18 17:46:49,19.38,9.02,7.30,99.90,721876,33,20131,-79
2020-11-18 17:50:39,17.27,10.20,7.30,99.90,722422,33,20325,-78
2020-11-18 17:50:39,19.05,10.13,7.30,99.90,725994,33,20134,-79
2020-11-18 17:50:39,19.42,10.68,7.30,99.90,719249,33,20143,-79
2020-11-18 17:51:07,25.05,11.23,7.30,99.90,719236,33,20162,-78
2020-11-18 17:51:40,20.15,11.45,7.20,99.90,719088,41,20126,-77
2020-11-18 17:52:12,23.42,12.07,7.20,99.90,720465,33,20127,-78
2020-11-18 17:52:44,19.90,11.10,7.20,99.90,721254,41,20109,-78
2020-11-18 17:53:16,19.48,11.55,7.20,99.90,718687,41,20122,-79
2020-11-18 17:55:42,23.67,12.48,7.20,99.90,722213,33,20119,-78
2020-11-18 17:55:42,21.88,12.35,7.20,99.90,728977,33,20103,-78
2020-11-18 17:55:42,22.95,11.60,7.20,99.90,720709,41,20116,-78
2020-11-18 17:56:16,22.40,12.32,7.10,99.90,728505,33,20754,-78
2020-11-18 17:56:46,25.60,12.95,7.20,99.90,730520,33,20106,-78
2020-11-18 17:57:18,22.83,12.18,7.20,99.90,725422,33,20584,-78
2020-11-18 17:57:59,22.63,12.35,7.20,99.90,717387,41,20111,-78
2020-11-18 17:58:34,28.65,12.02,7.20,99.90,723732,33,20203,-78
2020-11-18 18:00:49,20.95,12.60,7.10,99.90,721086,41,20111,-77
2020-11-18 18:00:49,26.23,12.75,7.10,99.90,721065,41,20610,-78
2020-11-18 18:01:06,19.77,11.98,7.10,99.90,721944,33,20177,-78
2020-11-18 18:01:38,21.33,12.00,7.10,99.90,717814,41,20130,-78
2020-11-18 18:02:10,24.42,13.00,7.10,99.90,724597,33,20551,-78
2020-11-18 18:02:43,23.02,12.35,7.10,99.90,725760,33,20103,-77
2020-11-18 18:03:17,23.58,14.13,7.10,99.90,721661,33,20123,-78
2020-11-18 18:04:32,21.92,12.40,7.10,99.90,713414,33,20104,-77
2020-11-18 18:04:44,19.02,11.90,7.10,99.90,718369,33,20174,-77
2020-11-18 18:05:24,22.90,12.63,7.00,99.90,721777,33,20114,-78
2020-11-18 18:06:13,22.38,12.23,7.00,99.90,724920,33,20121,-77
2020-11-18 18:06:46,25.15,12.48,7.00,99.90,720999,41,20121,-78
2020-11-18 18:07:59,30.02,13.13,7.00,99.90,722359,41,20125,-78
2020-11-18 18:08:12,22.08,12.40,7.00,99.90,728710,33,20226,-78
2020-11-18 18:09:04,24.15,12.23,7.00,99.90,728752,33,20134,-78
2020-11-18 18:09:36,26.60,12.45,7.00,99.90,727685,33,20652,-77
2020-11-18 18:10:08,22.70,12.57,7.00,99.90,728229,33,20114,-78
2020-11-18 18:10:44,20.90,12.60,6.90,99.90,732328,33,20122,-77
2020-11-18 18:12:11,22.05,12.20,6.90,99.90,724485,33,20110,-78
2020-11-18 18:12:24,24.83,12.40,6.90,99.90,726846,33,20110,-78
2020-11-18 18:12:55,26.83,12.63,6.90,99.90,723210,41,20290,-77
2020-11-18 18:14:32,23.20,12.68,6.90,99.90,718687,41,20173,-78
2020-11-18 18:14:32,21.52,12.77,6.90,99.90,722729,41,20106,-77
2020-11-18 18:15:13,25.77,13.02,6.90,99.90,720086,33,20111,-78
2020-11-18 18:16:24,23.52,13.40,6.80,99.90,718825,33,20115,-77
2020-11-18 18:16:55,24.17,12.93,6.80,99.90,720704,41,20110,-77
2020-11-18 18:20:12,23.15,12.55,6.80,99.90,719878,33,20151,-78
2020-11-18 18:20:12,24.98,13.27,6.70,99.90,726551,33,20241,-78
2020-11-18 18:20:12,25.15,12.80,6.70,99.90,723901,33,20187,-77
2020-11-18 18:20:12,30.20,13.65,6.80,99.90,720846,33,20123,-78
2020-11-18 18:20:49,23.92,13.05,6.70,99.90,715095,41,20551,-77
2020-11-18 18:21:46,24.13,12.98,6.70,99.90,715712,33,20140,-78
2020-11-18 18:22:26,28.02,14.35,6.70,99.90,719414,33,20104,-78
2020-11-18 18:22:56,25.40,15.40,6.70,99.90,714513,41,20167,-77
2020-11-18 18:23:31,25.98,14.75,6.70,99.90,714682,41,20152,-76
2020-11-18 18:24:21,25.70,14.88,6.70,99.90,715428,33,20155,-77
2020-11-18 18:25:12,24.75,14.63,6.70,99.90,714545,41,20127,-80
2020-11-18 18:25:45,31.70,16.08,6.70,99.90,709967,41,20108,-78
2020-11-18 18:28:22,30.15,16.80,6.70,99.90,707983,41,20198,-78
2020-11-18 18:28:22,34.30,16.02,6.80,99.90,711122,34,20150,-78
2020-11-18 18:28:22,34.38,18.65,6.80,99.90,712776,41,20116,-78
2020-11-18 18:28:54,35.75,18.88,6.80,99.90,710765,41,20197,-78
2020-11-18 18:29:25,31.80,17.83,6.80,99.90,708925,41,20174,-78
2020-11-18 18:29:57,33.55,18.80,6.80,99.90,704853,42,20117,-78
2020-11-18 18:30:30,29.23,17.42,6.80,99.90,707512,34,20135,-78
2020-11-18 18:31:02,32.67,20.30,6.80,99.90,709151,41,20127,-78
2020-11-18 18:31:33,36.60,21.17,6.80,99.90,717530,33,20127,-78
2020-11-18 18:32:14,37.08,20.73,6.80,99.90,712478,41,20111,-78
2020-11-18 18:33:38,38.33,18.85,6.80,99.90,709409,34,20579,-80
2020-11-18 18:33:58,44.38,26.90,6.80,99.90,710857,41,20124,-77
2020-11-18 18:34:30,51.90,30.55,6.70,99.90,713341,34,20116,-78
2020-11-18 18:36:18,50.05,30.42,6.70,99.90,714351,34,20166,-77
2020-11-18 18:36:18,48.47,30.45,6.70,99.90,713196,41,20572,-78
2020-11-18 18:36:51,47.47,29.02,6.60,99.90,705960,34,20125,-78
2020-11-18 18:37:25,54.35,29.08,6.60,99.90,705299,42,20132,-78
2020-11-18 18:39:08,49.80,27.95,6.60,99.90,711224,34,20729,-78
2020-11-18 18:39:08,45.67,28.05,6.60,99.90,713876,41,20144,-77
2020-11-18 18:39:46,51.63,28.25,6.60,99.90,709626,34,20186,-78
2020-11-18 18:40:17,46.15,26.52,6.50,99.90,709525,41,20116,-77
2020-11-18 18:40:50,44.08,27.20,6.50,99.90,710704,41,20131,-77
2020-11-18 18:42:19,53.58,27.38,6.60,99.90,708779,41,20111,-77
2020-11-18 18:42:30,50.08,26.42,6.50,99.90,709340,34,20132,-78
2020-11-18 18:43:04,46.15,27.40,6.50,99.90,707759,41,20589,-78
2020-11-18 18:46:36,47.65,25.98,6.40,99.90,721341,33,20590,-77
2020-11-18 18:46:36,43.45,25.67,6.50,99.90,712715,41,20118,-78
2020-11-18 18:46:36,42.40,25.35,6.50,99.90,714618,33,20100,-78
2020-11-18 18:46:37,48.92,27.77,6.40,99.90,722141,33,20163,-78
2020-11-18 18:47:17,49.40,25.70,6.40,99.90,712852,33,20124,-78
2020-11-18 18:49:47,48.40,25.48,6.40,99.90,714588,41,20103,-78
2020-11-18 18:49:47,46.70,25.27,6.40,99.90,720687,33,20587,-78
2020-11-18 18:49:47,43.38,25.05,6.40,99.90,717510,33,20636,-78
2020-11-18 18:50:28,40.22,22.35,6.40,99.90,718178,33,21573,-78
2020-11-18 18:51:00,39.80,23.65,6.30,99.90,722097,33,20119,-78
2020-11-18 18:51:30,39.20,22.55,6.30,99.90,716673,41,20123,-78
2020-11-18 18:52:01,38.50,22.77,6.30,99.90,716563,41,20127,-78
2020-11-18 18:52:32,45.60,23.10,6.30,99.90,714993,41,20151,-78
2020-11-18 18:53:03,40.10,21.33,6.30,99.90,714633,41,20130,-78
2020-11-18 18:53:33,36.45,21.55,6.30,99.90,715074,41,20139,-77
2020-11-18 18:54:05,40.97,22.08,6.30,99.90,714756,41,20111,-78
2020-11-18 18:54:38,40.50,22.92,6.30,99.90,716709,33,20227,-78
2020-11-18 18:57:22,40.95,22.00,6.30,99.90,714797,41,20124,-77
2020-11-18 18:57:22,44.92,22.65,6.30,99.90,720736,33,20107,-78
2020-11-18 18:57:22,40.15,20.30,6.30,99.90,723636,33,20245,-77
2020-11-18 18:57:48,44.45,22.20,6.30,99.90,725014,33,20104,-77
2020-11-18 18:58:18,40.45,22.27,6.30,99.90,716529,41,20599,-77
2020-11-18 18:58:49,44.50,24.13,6.30,99.90,718229,41,20365,-77
2020-11-18 18:59:22,39.47,22.23,6.30,99.90,718211,41,20129,-77
2020-11-18 19:00:49,43.65,23.40,6.30,99.90,721319,33,20114,-77
2020-11-18 19:01:03,42.17,21.52,6.30,99.90,718517,33,20159,-77
2020-11-18 19:01:36,39.92,22.85,6.30,99.90,716448,41,20111,-77
2020-11-18 19:02:45,35.40,19.70,6.30,99.90,720349,41,20142,-77
2020-11-18 19:03:16,33.03,16.90,6.30,99.90,723815,41,20240,-77
2020-11-18 19:03:47,31.80,17.67,6.30,99.90,718503,41,20525,-77
2020-11-18 19:04:18,33.45,18.60,6.30,99.90,716242,41,20146,-78
2020-11-18 19:04:48,31.35,17.65,6.30,99.90,714283,41,20127,-76
2020-11-18 19:05:19,33.35,17.45,6.30,99.90,714510,41,20107,-77
2020-11-18 19:05:51,36.63,19.00,6.20,99.90,723155,33,20191,-77
2020-11-18 19:06:23,40.08,19.25,6.20,99.90,713757,33,20112,-77
2020-11-18 19:06:54,35.83,18.60,6.20,99.90,712371,41,20111,-77
2020-11-18 19:07:24,39.15,20.45,6.20,99.90,714377,41,20138,-77
2020-11-18 19:07:55,32.88,19.02,6.20,99.90,713564,41,20139,-78
2020-11-18 19:08:26,30.38,17.40,6.20,99.90,714908,41,20112,-77
2020-11-18 19:08:56,34.35,17.92,6.20,99.90,714500,41,20140,-77
2020-11-18 19:09:28,31.33,16.23,6.20,99.90,713251,33,20128,-77
2020-11-18 19:09:58,32.00,16.13,6.20,99.90,712473,41,20108,-77
2020-11-18 19:10:29,31.52,17.05,6.20,99.90,710657,41,20121,-77
2020-11-18 19:11:00,31.23,17.60,6.20,99.90,712739,41,20204,-78
2020-11-18 19:11:31,31.77,17.83,6.20,99.90,714301,41,20273,-77
2020-11-18 19:12:01,30.52,16.60,6.10,99.90,712355,41,20132,-77
2020-11-18 19:12:33,30.77,16.80,6.10,99.90,710991,41,20117,-77
2020-11-18 19:13:03,33.17,16.35,6.10,99.90,712422,41,20163,-77
2020-11-18 19:13:34,28.80,17.42,6.10,99.90,710832,41,20101,-77
2020-11-18 19:14:05,26.60,16.10,6.10,99.90,711213,41,20135,-77
2020-11-18 19:14:35,30.02,15.63,6.10,99.90,712544,41,20591,-77
2020-11-18 19:15:06,26.15,16.00,6.00,99.90,710782,41,20147,-78
2020-11-18 19:15:37,28.15,15.90,6.00,99.90,710196,41,20128,-77
2020-11-18 19:16:08,29.45,16.30,6.00,99.90,712679,41,20193,-77
2020-11-18 19:16:39,30.08,16.80,6.00,99.90,710936,33,20451,-77
2020-11-18 19:17:10,26.17,15.52,6.00,99.90,712462,41,20175,-76
2020-11-18 19:17:41,28.60,16.20,6.00,99.90,710522,41,20135,-76
2020-11-18 19:18:12,30.85,16.45,6.00,99.90,712280,41,20163,-78
2020-11-18 19:18:42,24.40,15.63,6.00,99.90,714554,41,20178,-77
2020-11-18 19:19:13,31.27,17.25,6.00,99.90,716740,41,20099,-77
2020-11-18 19:19:46,27.75,16.92,6.00,99.90,713652,41,20511,-78
2020-11-18 19:20:35,28.45,16.38,6.00,99.90,710794,41,20731,-77
2020-11-18 19:21:06,29.83,16.42,5.90,99.90,708592,41,20674,-77
2020-11-18 19:21:37,31.20,17.25,5.90,99.90,709029,41,20416,-77
2020-11-18 19:22:09,29.85,16.98,5.90,99.90,708503,41,20196,-77
2020-11-18 19:22:41,27.13,16.63,5.90,99.90,708546,41,20109,-77
2020-11-18 19:25:12,33.15,16.83,5.90,99.90,715982,34,20148,-77
2020-11-18 19:25:28,26.45,16.30,5.90,99.90,711466,34,20132,-77
2020-11-18 19:25:28,35.33,17.75,5.90,99.90,709719,41,20124,-77
2020-11-18 19:26:08,26.25,16.63,5.90,99.90,708372,41,20119,-76
2020-11-18 19:27:18,32.10,17.73,5.90,99.90,706380,34,20135,-76
2020-11-18 19:28:16,29.52,15.93,5.90,99.90,706342,34,20113,-77
2020-11-18 19:28:44,31.25,16.75,5.80,99.90,702961,42,20628,-77
2020-11-18 19:29:30,26.67,16.48,5.80,99.90,710622,34,20136,-77
2020-11-18 19:30:02,29.90,16.48,5.80,99.90,706674,42,20125,-77
2020-11-18 19:30:56,31.35,17.10,5.80,99.90,705043,34,20129,-77
2020-11-18 19:31:25,27.70,17.02,5.80,99.90,709454,34,20132,-77
2020-11-18 19:31:56,27.52,16.95,5.70,99.90,712185,34,20113,-77
2020-11-18 19:32:28,30.60,17.35,5.80,99.90,706641,42,20521,-77
2020-11-18 19:33:00,37.05,17.95,5.70,99.90,713090,34,20210,-77
2020-11-18 19:34:35,33.17,18.45,5.80,99.90,704437,34,20768,-78
2020-11-18 19:34:35,32.55,19.48,5.80,99.90,712092,34,20120,-76
2020-11-18 19:35:06,28.65,17.60,5.70,99.90,710725,34,20208,-78
2020-11-18 19:35:38,29.55,17.58,5.80,99.90,713845,34,20124,-77
2020-11-18 19:37:04,31.55,17.67,5.80,99.90,706769,41,20127,-77
2020-11-18 19:37:04,32.80,18.45,5.70,99.90,709041,34,20109,-76
2020-11-18 19:37:35,31.13,17.38,5.70,99.90,705161,42,20163,-77
2020-11-18 19:38:06,39.47,19.13,5.70,99.90,708059,41,20136,-77
2020-11-18 19:40:18,28.25,17.92,5.70,99.90,708734,34,20144,-77
2020-11-18 19:40:21,36.60,18.63,5.70,99.90,709598,41,20277,-77
2020-11-18 19:40:26,31.92,17.73,5.70,99.90,709251,34,20840,-76
2020-11-18 19:40:58,30.65,17.27,5.80,99.90,708727,41,20111,-77
2020-11-18 19:41:30,31.88,19.08,5.80,99.90,708672,41,20141,-77
2020-11-18 19:42:02,30.23,17.15,5.80,99.90,710759,41,20123,-77
2020-11-18 19:44:25,33.00,17.58,5.80,99.90,706865,42,20133,-77
2020-11-18 19:44:25,38.03,19.98,5.80,99.90,705004,42,20655,-76
2020-11-18 19:44:25,30.15,18.13,5.80,99.90,708491,41,20120,-77
2020-11-18 19:45:00,46.67,24.08,5.80,99.90,709836,34,20463,-77
2020-11-18 19:45:53,40.60,21.85,5.80,99.90,707110,34,20139,-77
2020-11-18 19:46:25,39.03,21.27,5.80,99.90,708769,34,20132,-76
2020-11-18 19:47:57,37.50,22.63,5.80,99.90,708517,41,20198,-76
2020-11-18 19:47:57,46.03,21.67,5.80,99.90,706827,41,20136,-76
2020-11-18 19:48:28,42.65,22.00,5.70,99.90,708630,34,20930,-76
2020-11-18 19:49:00,35.28,20.33,5.70,99.90,710476,34,20184,-76
2020-11-18 19:49:32,34.42,20.90,5.70,99.90,706575,42,20120,-76
2020-11-18 19:50:04,32.97,19.63,5.70,99.90,706821,42,20113,-76
2020-11-18 19:50:35,33.33,18.80,5.80,99.90,707479,34,20123,-77
2020-11-18 19:51:07,32.05,18.17,5.80,99.90,706456,42,20195,-77
2020-11-18 19:51:37,32.35,18.17,5.70,99.90,713191,34,20125,-76
2020-11-18 19:52:08,29.38,17.92,5.80,99.90,706532,42,20174,-76
2020-11-18 19:52:39,30.48,18.15,5.70,99.90,706801,41,20187,-76
2020-11-18 19:53:09,31.60,17.58,5.70,99.90,708478,41,20165,-76
2020-11-18 19:53:40,33.60,18.35,5.70,99.90,708571,41,20140,-78
2020-11-18 19:54:12,29.58,17.00,5.80,99.90,712166,41,20161,-77
2020-11-18 19:54:42,31.67,18.02,5.80,99.90,714232,41,20114,-77
2020-11-18 19:55:13,32.80,18.33,5.80,99.90,714368,41,20123,-76
2020-11-18 19:55:47,38.80,21.13,5.80,99.90,714184,41,20123,-77
2020-11-18 19:56:18,30.52,19.50,5.80,99.90,722920,33,20654,-77
2020-11-18 19:56:48,32.35,18.38,5.80,99.90,714143,41,20127,-76
2020-11-18 19:57:19,34.53,19.42,5.90,99.90,714454,41,20134,-77
2020-11-18 19:57:51,32.13,19.05,5.90,99.90,714428,41,20131,-77
2020-11-18 19:58:22,30.88,18.30,5.80,99.90,714127,41,20682,-77
2020-11-18 19:58:52,33.45,18.75,5.80,99.90,716681,33,20107,-76
2020-11-18 19:59:24,38.45,19.95,5.80,99.90,716034,41,20143,-77
2020-11-18 19:59:54,31.58,18.70,5.80,99.90,714133,41,20119,-77
2020-11-18 20:00:25,35.03,19.92,5.80,99.90,712471,41,20120,-77
2020-11-18 20:00:56,31.05,18.83,5.80,99.90,712175,41,20139,-76
2020-11-18 20:01:27,34.30,17.50,5.80,99.90,710793,41,20155,-77
2020-11-18 20:01:58,33.95,18.73,5.80,99.90,714122,41,20154,-77
2020-11-18 20:02:28,31.75,18.67,5.80,99.90,712128,34,20152,-76
2020-11-18 20:02:59,31.40,18.95,5.80,99.90,712433,41,20185,-77
2020-11-18 20:03:30,34.63,19.70,5.80,99.90,710173,41,20720,-76
2020-11-18 20:04:01,37.67,20.88,5.80,99.90,710041,34,20176,-77
2020-11-18 20:04:32,34.50,18.77,5.80,99.90,708345,41,20120,-76
2020-11-18 20:05:03,31.35,19.42,5.80,99.90,709641,34,20121,-77
2020-11-18 20:05:34,33.00,20.42,5.90,99.90,708739,41,20181,-76
2020-11-18 20:06:05,32.72,19.42,5.80,99.90,710271,41,20177,-76
2020-11-18 20:06:36,29.15,18.52,5.80,99.90,710216,41,20124,-77
2020-11-18 20:07:07,32.40,17.20,5.80,99.90,708470,41,20213,-77
2020-11-18 20:07:38,37.83,16.35,5.80,99.90,708322,41,20125,-77
2020-11-18 20:08:09,28.52,16.83,5.80,99.90,704690,42,20646,-77
2020-11-18 20:08:40,29.65,16.27,5.80,99.90,706558,42,20641,-77
2020-11-18 20:09:11,33.65,17.08,5.80,99.90,704447,42,20137,-76
2020-11-18 20:09:42,30.00,15.85,5.80,99.90,704490,42,20574,-76
2020-11-18 20:10:13,27.67,16.08,5.70,99.90,701427,42,20129,-77
2020-11-18 20:10:43,25.60,16.25,5.70,99.90,702969,42,20391,-77
2020-11-18 20:11:14,29.92,17.38,5.70,99.90,702818,42,20587,-76
2020-11-18 20:11:45,29.83,18.98,5.60,99.90,702838,42,20586,-76
2020-11-18 20:12:16,32.53,18.88,5.60,99.90,701164,42,20120,-76
2020-11-18 20:12:47,32.22,18.90,5.60,99.90,704911,42,20521,-77
2020-11-18 20:13:17,32.95,19.17,5.60,99.90,704976,42,20120,-77
2020-11-18 20:13:48,33.45,18.30,5.60,99.90,702995,42,20126,-77
2020-11-18 20:14:19,32.33,19.08,5.60,99.90,703599,42,20682,-77
2020-11-18 20:14:49,33.13,19.80,5.60,99.90,702779,42,20648,-77
2020-11-18 20:15:21,32.35,20.60,5.50,99.90,704465,42,20121,-76
2020-11-18 20:15:51,34.65,21.23,5.60,99.90,707759,41,20125,-77
2020-11-18 20:16:22,36.10,23.75,5.60,99.90,708969,41,20101,-77
2020-11-18 20:16:53,34.78,21.33,5.60,99.90,708178,41,20109,-76
2020-11-18 20:17:24,38.30,22.92,5.60,99.90,706468,42,20112,-76
2020-11-18 20:17:54,35.97,21.38,5.60,99.90,704660,42,20113,-76
2020-11-18 20:18:25,34.33,20.65,5.70,99.90,705018,42,20132,-76
2020-11-18 20:18:56,40.22,20.85,5.60,99.90,704671,42,20177,-76
2020-11-18 20:19:26,37.67,23.02,5.60,99.90,708267,41,20132,-76
2020-11-18 20:19:57,40.13,23.98,5.60,99.90,710256,41,20153,-76
2020-11-18 20:20:28,37.00,22.77,5.60,99.90,706418,42,20570,-75
2020-11-18 20:20:59,33.42,22.83,5.60,99.90,703962,42,20126,-76
2020-11-18 20:21:30,40.25,27.70,5.60,99.90,704106,34,20133,-75
2020-11-18 20:22:01,44.40,27.77,5.60,99.90,699036,42,20112,-76
2020-11-18 20:22:31,42.35,26.77,5.50,99.90,702701,42,20137,-76
2020-11-18 20:23:02,49.28,28.88,5.50,99.90,709614,41,20127,-76
2020-11-18 20:23:33,53.88,29.75,5.50,99.90,713714,41,20152,-76
2020-11-18 20:24:04,45.38,27.88,5.50,99.90,712247,41,20152,-76
2020-11-18 20:24:34,49.70,27.33,5.50,99.90,710351,41,20123,-76
2020-11-18 20:25:05,44.63,26.35,5.50,99.90,708488,41,20131,-75
2020-11-18 20:25:36,45.13,26.02,5.50,99.90,708497,41,20116,-76
2020-11-18 20:26:07,43.63,24.58,5.50,99.90,708372,41,20112,-75
2020-11-18 20:26:37,40.83,24.98,5.60,99.90,713474,33,20520,-74
2020-11-18 20:27:08,43.17,24.38,5.60,99.90,710063,41,20131,-75
2020-11-18 20:27:39,47.13,25.83,5.50,99.90,708227,41,20144,-76
2020-11-18 20:28:10,43.50,26.65,5.50,99.90,704555,42,20113,-75
2020-11-18 20:28:40,48.03,26.63,5.60,99.90,704699,42,20128,-76
2020-11-18 20:29:11,45.08,26.35,5.60,99.90,706300,42,20108,-75
2020-11-18 20:29:42,42.25,24.27,5.60,99.90,704656,42,20117,-75
2020-11-18 20:30:13,35.58,23.58,5.60,99.90,706471,42,20108,-76
2020-11-18 20:30:43,41.53,23.80,5.60,99.90,703613,42,20645,-75
2020-11-18 20:31:14,41.85,23.58,5.60,99.90,699527,42,20193,-76
2020-11-18 20:31:45,35.83,21.80,5.60,99.90,703038,42,20110,-75
2020-11-18 20:32:16,39.30,21.73,5.60,99.90,703104,42,20121,-75
2020-11-18 20:32:47,35.85,21.65,5.60,99.90,704477,42,21697,-75
2020-11-18 20:33:17,42.65,22.63,5.60,99.90,700822,42,20133,-76
2020-11-18 20:33:48,38.60,21.52,5.50,99.90,702823,42,20125,-76
2020-11-18 20:34:19,41.88,23.20,5.60,99.90,702850,42,20141,-76
2020-11-18 20:34:49,40.97,21.85,5.50,99.90,702636,42,20730,-75
2020-11-18 20:35:23,37.47,22.30,5.60,99.90,703094,42,20114,-75
2020-11-18 20:35:53,41.20,26.42,5.50,99.90,702985,34,20140,-75
2020-11-18 20:36:24,36.40,23.25,5.60,99.90,702822,42,20581,-76
2020-11-18 20:36:55,38.50,23.13,5.50,99.90,704579,42,20184,-75
2020-11-18 20:37:26,37.67,23.95,5.50,99.90,702655,42,20199,-76
2020-11-18 20:37:56,39.75,24.83,5.50,99.90,702767,42,20126,-76
2020-11-18 20:38:27,34.65,22.42,5.50,99.90,703577,42,20109,-75
2020-11-18 20:38:58,37.00,22.60,5.50,99.90,704708,42,20113,-75
2020-11-18 20:39:28,35.60,21.13,5.50,99.90,703740,42,20161,-75
2020-11-18 20:39:59,35.00,21.25,5.40,99.90,704563,42,20524,-75
2020-11-18 20:40:30,30.35,20.83,5.50,99.90,704476,42,20534,-76
2020-11-18 20:41:00,32.47,20.23,5.50,99.90,702775,42,20125,-75
2020-11-18 20:41:31,33.35,20.08,5.40,99.90,702616,42,20137,-76
2020-11-18 20:42:02,29.90,20.10,5.40,99.90,706949,34,20800,-76
2020-11-18 20:42:33,35.47,18.80,5.40,99.90,704557,42,20182,-76
2020-11-18 20:43:04,29.00,19.08,5.50,99.90,702655,42,20702,-75
2020-11-18 20:43:35,28.08,18.13,5.50,99.90,702727,42,20640,-76
2020-11-18 20:44:06,33.28,19.35,5.50,99.90,702877,42,20770,-76
2020-11-18 20:44:37,29.30,18.20,5.60,99.90,706424,34,20128,-76
2020-11-18 20:45:07,27.38,17.48,5.50,99.90,704643,42,20160,-75
2020-11-18 20:45:38,32.47,18.67,5.60,99.90,704758,42,20555,-76
2020-11-18 20:46:09,29.92,18.30,5.60,99.90,704651,42,20113,-78
2020-11-18 20:46:43,27.85,19.50,5.60,99.90,705340,42,20101,-79
2020-11-18 20:47:14,34.10,18.13,5.60,99.90,705257,42,20145,-78
2020-11-18 20:47:45,30.33,18.40,5.60,99.90,704806,42,20586,-78
2020-11-18 20:48:16,26.92,17.42,5.60,99.90,705849,34,20137,-78
2020-11-18 20:48:47,28.65,18.67,5.60,99.90,701179,42,20126,-78
2020-11-18 20:49:17,30.02,17.20,5.60,99.90,702410,42,20110,-75
2020-11-18 20:49:48,26.13,17.38,5.50,99.90,707264,42,20842,-75
2020-11-18 20:50:19,25.80,17.58,5.50,99.90,706561,42,20183,-76
2020-11-18 20:50:50,31.02,17.73,5.50,99.90,708415,42,20200,-76
2020-11-18 20:51:20,28.08,17.27,5.50,99.90,708306,42,20131,-76
2020-11-18 20:51:51,28.50,16.98,5.50,99.90,706560,42,20109,-75
2020-11-18 20:52:22,27.08,18.02,5.50,99.90,706662,42,20297,-76
2020-11-18 20:52:53,26.55,17.42,5.50,99.90,706482,42,20128,-76
2020-11-18 20:53:23,29.45,18.63,5.50,99.90,706320,42,20135,-76
2020-11-18 20:53:54,31.33,18.35,5.40,99.90,707157,42,20225,-75
2020-11-18 20:54:25,33.38,17.23,5.40,99.90,706173,42,20873,-75
2020-11-18 20:54:55,30.02,19.02,5.40,99.90,706478,34,20113,-75
2020-11-18 20:55:26,27.08,18.45,5.40,99.90,706460,42,20151,-76
2020-11-18 20:55:57,26.45,17.30,5.40,99.90,710319,41,20121,-76
2020-11-18 20:56:28,27.33,18.10,5.40,99.90,708449,41,20215,-75
2020-11-18 20:56:59,30.65,18.65,5.40,99.90,710491,41,20171,-75
2020-11-18 20:57:29,28.85,18.60,5.30,99.90,714692,41,20112,-76
2020-11-18 20:58:00,29.85,18.27,5.40,99.90,714234,41,20107,-75
2020-11-18 20:58:31,26.63,18.13,5.30,99.90,715870,41,20148,-75
2020-11-18 20:59:01,28.70,19.02,5.30,99.90,714528,41,20136,-77
2020-11-18 20:59:32,27.73,18.20,5.30,99.90,714635,41,20147,-76
2020-11-18 21:00:05,32.67,19.85,5.30,99.90,719022,41,20646,-76
2020-11-18 21:00:35,32.15,19.35,5.30,99.90,723943,33,20111,-76
2020-11-18 21:01:06,31.35,18.40,5.30,99.90,714228,41,20115,-75
2020-11-18 21:01:37,26.17,17.42,5.30,99.90,718245,41,20107,-76
2020-11-18 21:02:08,32.63,18.67,5.20,99.90,720280,41,20712,-75
2020-11-18 21:02:39,27.98,17.95,5.20,99.90,717721,41,20137,-76
2020-11-18 21:03:10,28.48,18.38,5.30,99.90,718197,41,20111,-75
2020-11-18 21:03:40,24.58,17.60,5.30,99.90,718227,41,20123,-76
2020-11-18 21:04:11,27.70,17.40,5.30,99.90,715929,41,20107,-75
2020-11-18 21:04:42,28.38,17.27,5.30,99.90,718311,41,20203,-76
2020-11-18 21:05:13,30.05,17.63,5.30,99.90,716278,41,20131,-76
2020-11-18 21:05:43,29.48,18.02,5.30,99.90,716178,41,20147,-77
2020-11-18 21:06:14,27.52,18.73,5.30,99.90,716137,41,20115,-75
2020-11-18 21:06:45,27.67,18.00,5.30,99.90,716179,41,20115,-75
2020-11-18 21:07:16,26.65,16.75,5.30,99.90,715930,41,20645,-76
2020-11-18 21:07:46,29.25,17.90,5.30,99.90,714267,41,20120,-76
2020-11-18 21:08:17,26.42,17.45,5.20,99.90,714212,41,20111,-76
2020-11-18 21:08:48,28.75,18.90,5.20,99.90,712345,41,20226,-76
2020-11-18 21:09:19,29.92,17.50,5.20,99.90,712317,41,20119,-76
2020-11-18 21:09:49,24.73,17.73,5.30,99.90,712414,41,20201,-76
2020-11-18 21:10:20,27.58,18.17,5.30,99.90,713923,41,20122,-74
2020-11-18 21:10:51,26.08,17.95,5.30,99.90,712373,41,20120,-76
2020-11-18 21:11:21,28.08,17.67,5.20,99.90,712376,41,20577,-76
2020-11-18 21:11:54,27.08,18.42,5.20,99.90,712284,41,20122,-75
2020-11-18 21:12:24,23.45,17.55,5.20,99.90,718953,33,20135,-74
2020-11-18 21:12:55,40.00,24.23,5.20,99.90,714658,41,20126,-76
2020-11-18 21:13:26,27.70,20.48,5.20,99.90,714290,41,20108,-76
2020-11-18 21:13:56,28.17,17.77,5.20,99.90,714091,41,20127,-76
2020-11-18 21:14:27,30.02,18.70,5.20,99.90,714136,41,20147,-76
2020-11-18 21:14:58,39.88,20.10,5.30,99.90,714238,41,20554,-76
2020-11-18 21:15:29,30.73,18.63,5.30,99.90,714316,41,20565,-76
2020-11-18 21:15:59,34.85,19.92,5.30,99.90,713613,41,20560,-76
2020-11-18 21:16:30,32.22,18.92,5.30,99.90,714106,41,20131,-75
2020-11-18 21:17:01,28.58,18.50,5.30,99.90,712278,41,20123,-75
2020-11-18 21:17:32,26.77,18.58,5.30,99.90,711716,41,20111,-76
2020-11-18 21:18:03,26.38,19.30,5.30,99.90,710564,41,20120,-76
2020-11-18 21:18:34,25.15,17.42,5.30,99.90,710247,41,20196,-76
2020-11-18 21:19:06,25.83,18.08,5.30,99.90,708506,41,20594,-76
2020-11-18 21:19:36,25.13,17.63,5.30,99.90,711404,34,20292,-78
2020-11-18 21:20:07,31.65,18.42,5.40,99.90,710486,41,20204,-78
2020-11-18 21:20:38,34.97,16.98,5.40,99.90,710540,41,20136,-78
2020-11-18 21:21:09,29.90,18.38,5.40,99.90,710497,41,20112,-78
2020-11-18 21:21:39,25.45,17.38,5.40,99.90,711054,41,20547,-78
2020-11-18 21:22:10,25.42,15.98,5.40,99.90,716307,41,20118,-77
2020-11-18 21:22:41,28.67,17.00,5.40,99.90,714442,41,20123,-77
2020-11-18 21:23:11,26.27,17.40,5.50,99.90,712748,41,20127,-77
2020-11-18 21:23:42,29.38,18.65,5.50,99.90,711121,41,20185,-78
2020-11-18 21:24:13,24.63,16.15,5.50,99.90,708992,42,20124,-77
2020-11-18 21:24:44,26.88,16.20,5.40,99.90,710691,41,20112,-77
2020-11-18 21:25:15,24.10,16.85,5.50,99.90,709184,42,20185,-77
2020-11-18 21:25:45,24.58,16.90,5.50,99.90,711176,41,20158,-78
2020-11-18 21:26:16,27.75,17.20,5.50,99.90,710519,41,20578,-77
2020-11-18 21:26:49,29.27,17.00,5.50,99.90,706984,42,20278,-77
2020-11-18 21:27:21,25.88,17.00,5.50,99.90,710452,34,20116,-78
2020-11-18 21:27:51,25.15,15.95,5.50,99.90,706788,42,20124,-78
2020-11-18 21:28:22,25.77,16.50,5.50,99.90,709250,41,20132,-79
2020-11-18 21:28:53,26.55,16.38,5.50,99.90,708507,42,20108,-79
2020-11-18 21:29:24,25.95,16.65,5.60,99.90,710331,41,21121,-78
2020-11-18 21:29:54,24.23,17.63,5.60,99.90,708643,41,20661,-79
2020-11-18 21:30:25,32.45,17.80,5.60,99.90,707305,42,20129,-79
2020-11-18 21:30:56,28.63,17.65,5.60,99.90,707154,42,20113,-79
2020-11-18 21:31:26,25.95,17.17,5.50,99.90,708700,41,20116,-78
2020-11-18 21:31:57,29.38,17.45,5.60,99.90,708770,41,20124,-78
2020-11-18 21:32:28,33.03,18.85,5.60,99.90,707015,42,20211,-78
2020-11-18 21:32:59,25.45,17.55,5.60,99.90,707117,42,20176,-78
2020-11-18 21:33:29,30.10,18.05,5.60,99.90,706706,42,20116,-77
2020-11-18 21:34:00,28.05,16.85,5.60,99.90,707135,42,20115,-78
2020-11-18 21:34:31,33.78,19.63,5.60,99.90,707190,42,20135,-78
2020-11-18 21:35:02,34.47,20.65,5.60,99.90,707391,42,20563,-78
2020-11-18 21:35:33,30.65,19.15,5.60,99.90,707518,41,20131,-78
2020-11-18 21:36:03,32.90,22.60,5.60,99.90,709326,41,20185,-78
2020-11-18 21:36:34,31.33,20.25,5.60,99.90,707447,42,20116,-78
2020-11-18 21:37:05,35.63,23.23,5.60,99.90,705719,42,20117,-79
2020-11-18 21:37:35,28.17,18.85,5.60,99.90,707486,42,20144,-79
2020-11-18 21:38:06,38.35,20.75,5.70,99.90,707433,42,20132,-79
2020-11-18 21:38:37,34.67,20.85,5.60,99.90,707643,41,20105,-79
2020-11-18 21:39:08,32.20,21.27,5.60,99.90,709583,41,20136,-79
2020-11-18 21:39:38,32.95,20.90,5.60,99.90,711115,41,20182,-78
2020-11-18 21:40:09,35.75,21.23,5.60,99.90,711200,41,20130,-80
2020-11-18 21:40:40,38.53,22.48,5.60,99.90,715977,33,20115,-78
2020-11-18 21:41:12,37.17,22.27,5.60,99.90,713096,41,20116,-80
2020-11-18 21:41:42,34.70,21.10,5.60,99.90,712406,34,20168,-78
2020-11-18 21:42:14,34.35,20.75,5.60,99.90,709421,41,20136,-78
2020-11-18 21:42:45,40.42,23.15,5.60,99.90,709187,41,20247,-79
2020-11-18 21:43:16,42.15,22.50,5.60,99.90,707534,41,20205,-79
2020-11-18 21:43:46,37.58,23.35,5.60,99.90,711436,41,20177,-78
2020-11-18 21:44:17,32.88,21.73,5.60,99.90,707290,42,20128,-77
2020-11-18 21:44:48,39.92,23.70,5.60,99.90,707232,41,20190,-77
2020-11-18 21:45:18,46.03,23.10,5.60,99.90,708745,41,20127,-78
2020-11-18 21:45:50,47.45,24.15,5.60,99.90,707577,41,20111,-79
2020-11-18 21:46:21,38.15,24.65,5.60,99.90,709318,41,20135,-78
2020-11-18 21:46:51,40.35,23.63,5.60,99.90,709262,41,20135,-79
2020-11-18 21:47:22,38.72,22.33,5.60,99.90,710965,41,20119,-78
2020-11-18 21:47:53,32.90,20.85,5.60,99.90,707378,41,20197,-79
2020-11-18 21:48:24,34.40,21.55,5.60,99.90,707545,41,20113,-79
2020-11-18 21:48:54,35.55,21.17,5.60,99.90,709554,41,20136,-79
2020-11-18 21:49:25,36.08,21.23,5.60,99.90,711120,41,20148,-79
2020-11-18 21:49:56,32.08,20.38,5.60,99.90,714988,41,20117,-79
2020-11-18 21:50:26,32.53,19.70,5.60,99.90,712925,41,20115,-78
2020-11-18 21:50:57,28.80,19.35,5.60,99.90,712966,41,20593,-79
2020-11-18 21:51:28,33.65,18.83,5.60,99.90,713049,41,20585,-79
2020-11-18 21:51:59,28.20,17.15,5.60,99.90,711489,41,20140,-79
2020-11-18 21:52:30,34.22,19.15,5.60,99.90,715197,41,20112,-79
2020-11-18 21:53:00,29.30,18.50,5.60,99.90,713354,41,20137,-79
2020-11-18 21:53:31,30.90,18.85,5.70,99.90,713315,41,20132,-79
2020-11-18 21:54:02,26.45,17.88,5.60,99.90,715118,41,20576,-79
2020-11-18 21:54:33,26.33,17.83,5.60,99.90,711183,41,20615,-78
2020-11-18 21:55:04,27.40,16.50,5.60,99.90,710956,41,20116,-78
2020-11-18 21:55:35,28.33,17.23,5.60,99.90,711452,41,20108,-79
2020-11-18 21:56:06,30.85,17.58,5.60,99.90,710987,41,20341,-79
2020-11-18 21:56:37,28.75,17.35,5.60,99.90,713428,41,20148,-78
2020-11-18 21:57:07,25.95,17.15,5.60,99.90,715149,41,20125,-78
2020-11-18 21:57:38,29.63,17.92,5.60,99.90,714993,41,20127,-78
2020-11-18 21:58:09,23.75,15.88,5.60,99.90,715154,41,20748,-79
2020-11-18 21:58:40,26.65,15.93,5.60,99.90,715415,41,20120,-79
2020-11-18 21:59:10,26.05,17.30,5.60,99.90,717217,41,20114,-79
2020-11-18 21:59:41,21.83,15.95,5.60,99.90,714890,41,20123,-78
2020-11-18 22:00:12,27.85,15.68,5.60,99.90,715171,41,20147,-78
2020-11-18 22:00:45,24.67,16.55,5.60,99.90,717124,41,20162,-79
2020-11-18 22:01:16,24.15,16.52,5.60,99.90,723943,33,20115,-78
2020-11-18 22:01:47,26.83,15.93,5.70,99.90,719276,41,20607,-79
2020-11-18 22:02:18,23.02,15.32,5.70,99.90,720387,41,20586,-79
2020-11-18 22:02:48,24.33,15.63,5.70,99.90,717062,41,20130,-79
2020-11-18 22:03:19,24.45,15.88,5.70,99.90,720963,41,20154,-78
2020-11-18 22:03:50,28.40,15.13,5.70,99.90,722971,41,20605,-80
2020-11-18 22:04:21,24.60,15.50,5.70,99.90,722897,41,20117,-79
2020-11-18 22:04:51,21.90,15.15,5.70,99.90,723164,41,20158,-79
2020-11-18 22:05:22,21.80,14.93,5.70,99.90,718119,41,20111,-78
2020-11-18 22:05:53,25.88,15.80,5.70,99.90,717294,41,20115,-78
2020-11-18 22:06:23,25.23,15.23,5.70,99.90,714953,41,20112,-78
2020-11-18 22:06:54,24.60,14.27,5.70,99.90,711407,41,20707,-78
2020-11-18 22:07:25,23.13,15.80,5.70,99.90,713316,41,20111,-78
2020-11-18 22:07:56,24.33,15.65,5.70,99.90,713024,41,21385,-79
2020-11-18 22:08:26,23.92,15.60,5.70,99.90,712824,41,20135,-78
2020-11-18 22:08:57,28.98,16.10,5.70,99.90,711249,41,20103,-79
2020-11-18 22:09:28,23.52,15.35,5.60,99.90,709173,41,20587,-78
2020-11-18 22:09:59,26.48,14.48,5.60,99.90,709492,41,20579,-79
2020-11-18 22:10:29,27.85,16.33,5.60,99.90,713096,41,20598,-79
2020-11-18 22:11:02,24.35,15.20,5.60,99.90,715145,41,20123,-79
2020-11-18 22:11:33,28.08,16.38,5.60,99.90,714981,41,20120,-78
2020-11-18 22:12:04,24.42,15.30,5.60,99.90,712664,41,20124,-78
2020-11-18 22:12:35,24.63,15.52,5.60,99.90,713088,41,20120,-79
2020-11-18 22:13:05,23.45,14.48,5.60,99.90,713009,41,20162,-78
2020-11-18 22:13:36,23.83,14.02,5.60,99.90,712073,41,20133,-78
2020-11-18 22:14:07,24.45,15.90,5.60,99.90,714588,33,20136,-78
2020-11-18 22:14:38,26.95,16.00,5.60,99.90,717380,41,20118,-78
2020-11-18 22:15:09,22.55,15.95,5.60,99.90,715284,41,20123,-78
2020-11-18 22:15:40,24.35,16.08,5.60,99.90,715192,41,20162,-79
2020-11-18 22:16:11,23.00,15.93,5.50,99.90,716891,41,20138,-79
2020-11-18 22:16:43,23.60,16.35,5.50,99.90,715505,33,20274,-78
2020-11-18 22:17:13,30.73,18.17,5.50,99.90,715255,41,20116,-79
2020-11-18 22:17:44,27.00,16.02,5.50,99.90,717146,41,20122,-79
2020-11-18 22:18:15,33.80,20.20,5.50,99.90,718750,41,20126,-78
2020-11-18 22:18:46,38.70,23.88,5.50,99.90,717285,41,20590,-78
2020-11-18 22:19:16,45.00,25.05,5.50,99.90,714967,41,20115,-78
2020-11-18 22:19:47,44.42,26.50,5.50,99.90,713359,41,20111,-78
2020-11-18 22:20:18,44.63,24.60,5.40,99.90,713261,41,20285,-78
2020-11-18 22:20:48,49.75,27.98,5.40,99.90,713436,41,20115,-80
2020-11-18 22:21:19,44.67,25.25,5.40,99.90,717343,41,20114,-78
2020-11-18 22:21:50,47.58,30.17,5.40,99.90,715234,41,20107,-79
2020-11-18 22:22:20,50.72,29.00,5.40,99.90,719209,41,20143,-78
2020-11-18 22:22:52,54.95,32.67,5.40,99.90,719416,41,20137,-78
2020-11-18 22:23:23,62.20,36.25,5.40,99.90,724013,33,20115,-78
2020-11-18 22:23:53,61.38,34.78,5.30,99.90,715808,41,20159,-78
2020-11-18 22:24:24,58.28,35.33,5.40,99.90,715138,41,20617,-79
2020-11-18 22:24:55,66.30,35.88,5.30,99.90,715296,41,20242,-79
2020-11-18 22:25:26,54.53,30.83,5.30,99.90,721369,41,20113,-79
2020-11-18 22:25:56,46.55,28.27,5.30,99.90,721317,41,20118,-79
2020-11-18 22:26:27,46.28,28.48,5.30,99.90,721180,41,20114,-78
2020-11-18 22:26:58,44.85,27.15,5.30,99.90,719064,41,20471,-79
2020-11-18 22:27:28,50.42,30.65,5.30,99.90,717065,41,20103,-79
2020-11-18 22:27:59,51.35,30.65,5.30,99.90,717411,41,20134,-80
2020-11-18 22:28:30,43.97,26.70,5.30,99.90,719315,41,20575,-79
2020-11-18 22:29:00,51.10,31.63,5.30,99.90,718911,41,20106,-78
2020-11-18 22:29:31,64.68,37.15,5.30,99.90,717137,41,20136,-78
2020-11-18 22:30:02,61.97,37.45,5.30,99.90,716977,41,20528,-80
2020-11-18 22:30:33,62.00,35.85,5.30,99.90,719101,41,20139,-78
2020-11-18 22:31:04,64.70,35.65,5.30,99.90,721311,41,20464,-78
2020-11-18 22:31:37,57.40,34.95,5.30,99.90,720824,41,20163,-79
2020-11-18 22:32:08,54.05,30.23,5.30,99.90,718980,41,20119,-78
2020-11-18 22:32:38,42.65,25.27,5.30,99.90,718770,41,20110,-79
2020-11-18 22:33:09,37.60,22.75,5.30,99.90,717355,41,20139,-79
2020-11-18 22:33:40,41.47,21.85,5.30,99.90,717330,41,20155,-78
2020-11-18 22:34:11,32.97,20.00,5.30,99.90,718992,41,20115,-78
2020-11-18 22:34:41,31.70,19.85,5.30,99.90,718435,41,20170,-78
2020-11-18 22:35:12,30.48,16.85,5.30,99.90,715235,41,20134,-79
2020-11-18 22:35:43,25.90,15.55,5.30,99.90,719066,41,20139,-79
2020-11-18 22:36:13,24.17,15.82,5.30,99.90,715429,41,20148,-79
2020-11-18 22:36:44,22.33,14.63,5.40,99.90,715132,41,20123,-79
2020-11-18 22:37:15,25.85,15.90,5.40,99.90,717018,41,20162,-79
2020-11-18 22:37:46,29.15,15.65,5.30,99.90,713306,41,20179,-79
2020-11-18 22:38:17,23.08,15.23,5.30,99.90,715005,41,20269,-78
2020-11-18 22:38:47,27.10,14.73,5.30,99.90,715497,41,20643,-79
2020-11-18 22:39:18,23.73,15.23,5.30,99.90,717211,41,20111,-78
2020-11-18 22:39:49,23.92,14.32,5.30,99.90,716661,41,20680,-79
2020-11-18 22:40:19,23.02,14.60,5.30,99.90,713084,41,20119,-79
2020-11-18 22:40:50,23.73,15.52,5.30,99.90,715188,41,20155,-79
2020-11-18 22:41:21,22.42,16.42,5.30,99.90,717154,41,20107,-79
2020-11-18 22:41:52,27.02,16.55,5.30,99.90,715050,41,20111,-79
2020-11-18 22:42:22,27.67,17.45,5.30,99.90,713017,41,20620,-78
2020-11-18 22:42:54,24.17,17.27,5.30,99.90,713471,41,20239,-79
2020-11-18 22:43:24,24.20,16.30,5.20,99.90,715361,41,20670,-78
2020-11-18 22:43:55,28.42,19.02,5.30,99.90,717192,41,20107,-79
2020-11-18 22:44:26,40.33,23.42,5.20,99.90,716802,41,20185,-79
2020-11-18 22:44:57,32.58,20.60,5.20,99.90,713159,41,20151,-79
2020-11-18 22:45:27,38.60,24.45,5.20,99.90,713323,41,20104,-79
2020-11-18 22:45:58,47.60,29.58,5.20,99.90,711344,41,20116,-79
2020-11-18 22:46:29,49.47,30.10,5.20,99.90,709205,41,20109,-78
2020-11-18 22:47:00,54.58,34.20,5.10,99.90,713288,41,20108,-79
2020-11-18 22:47:31,63.20,36.97,5.10,99.90,711415,41,20178,-79
2020-11-18 22:48:01,61.38,38.95,5.10,99.90,715235,41,20126,-79
2020-11-18 22:48:32,51.30,32.58,5.10,99.90,715166,41,20131,-79
2020-11-18 22:49:03,61.20,37.40,5.00,99.90,715078,41,20119,-78
2020-11-18 22:49:34,56.83,35.17,5.00,99.90,714907,41,20119,-79
2020-11-18 22:50:04,53.78,34.85,5.00,99.90,715033,41,20119,-79
2020-11-18 22:50:36,56.10,35.70,5.00,99.90,713196,41,20594,-79
2020-11-18 22:51:08,59.47,38.33,5.00,99.90,717115,33,20115,-79
2020-11-18 22:51:38,57.50,37.40,5.00,99.90,710310,41,20186,-79
2020-11-18 22:52:09,54.17,36.67,5.00,99.90,708377,41,20611,-79
2020-11-18 22:52:40,58.50,37.13,5.00,99.90,709595,41,20561,-79
2020-11-18 22:53:11,49.65,31.67,5.00,99.90,709423,41,20132,-79
2020-11-18 22:53:41,47.88,30.55,5.00,99.90,709613,41,20144,-79
2020-11-18 22:54:12,39.85,26.95,5.00,99.90,709454,41,20187,-80
2020-11-18 22:54:43,43.88,26.40,5.00,99.90,707320,41,20161,-79
2020-11-18 22:55:14,39.38,25.45,4.90,99.90,707437,41,20128,-79
2020-11-18 22:55:44,38.25,23.83,4.90,99.90,711291,41,20116,-79
2020-11-18 22:56:15,31.70,22.70,4.90,99.90,711715,41,20127,-79
2020-11-18 22:56:46,36.97,22.92,4.90,99.90,711260,41,20128,-79
2020-11-18 22:57:17,36.05,23.17,4.90,99.90,710013,41,20108,-79
2020-11-18 22:57:47,35.35,21.83,4.90,99.90,708930,41,20156,-79
2020-11-18 22:58:18,32.65,21.23,4.90,99.90,703814,42,20561,-79
2020-11-18 22:58:49,29.08,20.17,4.90,99.90,707766,34,20188,-77
2020-11-18 22:59:20,26.45,19.00,4.90,99.90,733937,40,20122,-78
2020-11-18 22:59:50,30.40,17.58,4.90,99.90,730810,40,20115,-79
2020-11-18 23:00:21,29.92,18.73,4.80,99.90,728627,40,20112,-77
2020-11-18 23:00:52,23.98,15.85,4.80,99.90,730852,40,20120,-78
2020-11-18 23:01:22,23.95,15.85,4.80,99.90,731100,40,20108,-78
2020-11-18 23:01:53,26.55,16.23,4.90,99.90,730834,40,20129,-78
2020-11-18 23:02:24,24.77,16.10,4.90,99.90,731012,40,20115,-79
2020-11-18 23:02:55,24.83,16.95,4.90,99.90,730838,40,20151,-79
2020-11-18 23:03:25,27.00,16.80,4.90,99.90,726780,40,20121,-78
2020-11-18 23:03:56,27.38,16.80,4.90,99.90,722959,41,20205,-79
2020-11-18 23:04:27,26.30,16.33,4.90,99.90,718861,41,20099,-79
2020-11-18 23:04:57,24.85,16.23,4.90,99.90,718305,41,20175,-78
2020-11-18 23:05:28,39.38,18.63,4.80,99.90,714941,41,20107,-78
2020-11-18 23:05:59,24.75,16.63,4.90,99.90,720600,33,20490,-80
2020-11-18 23:06:30,23.52,16.25,4.90,99.90,717070,41,20130,-79
2020-11-18 23:07:01,25.23,16.75,4.80,99.90,716963,41,20127,-78
2020-11-18 23:07:33,24.15,16.15,4.80,99.90,716927,41,20712,-80
2020-11-18 23:08:03,24.27,15.90,4.80,99.90,714838,41,20103,-78
2020-11-18 23:08:34,31.80,16.98,4.80,99.90,714902,41,20115,-79
2020-11-18 23:09:05,27.20,17.40,4.80,99.90,712955,41,20153,-79
2020-11-18 23:09:36,25.77,17.02,4.80,99.90,712952,41,20123,-78
2020-11-18 23:10:07,26.92,16.77,4.80,99.90,710859,41,20120,-78
2020-11-18 23:10:38,23.70,16.27,4.80,99.90,712292,41,20107,-78
2020-11-18 23:11:08,23.67,15.65,4.80,99.90,713138,41,20127,-78
2020-11-18 23:11:39,28.08,16.88,4.80,99.90,715552,41,20135,-78
2020-11-18 23:12:10,22.77,16.20,4.70,99.90,715017,41,20133,-78
2020-11-18 23:12:41,22.73,16.20,4.70,99.90,715803,33,20123,-80
2020-11-18 23:13:12,24.75,16.65,4.70,99.90,713135,41,20132,-79
2020-11-18 23:13:42,25.58,16.33,4.70,99.90,711080,41,20120,-78
2020-11-18 23:14:15,22.58,15.52,4.70,99.90,708854,41,20127,-79
2020-11-18 23:14:45,22.83,14.95,4.70,99.90,708847,41,20116,-78
2020-11-18 23:15:16,23.15,15.82,4.70,99.90,709077,41,20189,-78
2020-11-18 23:15:47,23.80,14.52,4.70,99.90,707450,41,20128,-78
2020-11-18 23:16:18,20.65,14.43,4.70,99.90,709121,41,20125,-78
2020-11-18 23:16:50,20.58,15.02,4.70,99.90,709327,41,20119,-78
2020-11-18 23:17:21,24.48,15.38,4.70,99.90,709139,41,20128,-79
2020-11-18 23:17:51,21.38,14.55,4.70,99.90,711241,41,20100,-79
2020-11-18 23:18:22,25.17,16.23,4.70,99.90,710813,41,20660,-79
2020-11-18 23:18:53,23.70,16.42,4.70,99.90,709087,41,20590,-80
2020-11-18 23:19:23,26.48,15.80,4.60,99.90,708689,41,20219,-78
2020-11-18 23:19:55,21.30,15.63,4.60,99.90,708922,41,20549,-79
2020-11-18 23:20:26,21.67,15.07,4.60,99.90,706997,42,20129,-80
2020-11-18 23:20:57,23.98,15.82,4.60,99.90,705244,42,20125,-78
2020-11-18 23:21:28,20.35,14.50,4.60,99.90,703229,42,20676,-79
2020-11-18 23:21:58,25.10,14.65,4.60,99.90,711122,34,20110,-79
2020-11-18 23:22:30,25.17,14.32,4.60,99.90,699719,42,20154,-79
2020-11-18 23:23:05,21.60,14.50,4.60,99.90,709121,34,20481,-79
2020-11-18 23:23:35,25.20,14.13,4.60,99.90,703682,34,20122,-79
2020-11-18 23:24:07,22.40,13.38,4.60,99.90,705278,42,20106,-78
2020-11-18 23:24:38,20.10,14.20,4.70,99.90,705435,42,20117,-79
2020-11-18 23:25:09,22.75,14.82,4.70,99.90,703584,42,20129,-78
2020-11-18 23:25:40,20.88,14.52,4.70,99.90,703104,42,20124,-78
2020-11-18 23:26:10,23.17,14.55,4.70,99.90,699815,42,20129,-79
2020-11-18 23:26:41,19.20,13.60,4.70,99.90,702100,42,20153,-77
2020-11-18 23:27:12,26.23,14.15,4.60,99.90,701742,42,20145,-78
2020-11-18 23:27:42,22.55,14.27,4.60,99.90,705206,42,20131,-80
2020-11-18 23:28:14,23.25,14.35,4.60,99.90,705247,42,20547,-78
2020-11-18 23:28:44,22.38,14.93,4.60,99.90,704338,34,20183,-79
2020-11-18 23:29:15,24.55,13.90,4.60,99.90,705067,42,20120,-77
2020-11-18 23:29:46,21.50,13.93,4.60,99.90,702180,42,20126,-79
2020-11-18 23:30:17,22.50,14.18,4.50,99.90,703572,42,20114,-80
2020-11-18 23:30:47,20.58,14.02,4.50,99.90,705109,42,20113,-78
2020-11-18 23:31:18,20.52,14.25,4.50,99.90,701076,42,20117,-79
2020-11-18 23:31:49,25.08,14.52,4.50,99.90,701733,42,20146,-79
2020-11-18 23:32:20,19.20,13.27,4.50,99.90,699797,42,20180,-78
2020-11-18 23:32:50,18.27,12.73,4.50,99.90,701255,42,20196,-79
2020-11-18 23:33:21,21.73,14.00,4.50,99.90,699838,42,20106,-79
2020-11-18 23:33:52,21.10,13.77,4.50,99.90,703317,42,20338,-78
2020-11-18 23:34:23,21.52,13.82,4.50,99.90,703600,42,20211,-77
2020-11-18 23:34:54,18.52,13.43,4.50,99.90,703360,42,20165,-78
2020-11-18 23:35:24,17.05,12.55,4.50,99.90,699701,42,20154,-79
2020-11-18 23:35:55,19.58,13.02,4.50,99.90,698023,42,20169,-79
2020-11-18 23:36:26,20.42,13.13,4.40,99.90,703484,42,20231,-79
2020-11-18 23:36:57,22.33,13.35,4.40,99.90,703312,42,20180,-78
2020-11-18 23:37:27,26.13,14.35,4.40,99.90,702925,42,20172,-78
2020-11-18 23:37:58,20.33,12.93,4.40,99.90,701725,42,20136,-78
2020-11-18 23:38:29,22.33,13.20,4.40,99.90,701511,42,21009,-79
2020-11-18 23:38:59,18.17,13.02,4.40,99.90,698868,42,20122,-78
2020-11-18 23:39:30,17.73,13.15,4.40,99.90,700212,42,20130,-79
2020-11-18 23:40:03,18.73,13.07,4.40,99.90,698013,42,20118,-79
2020-11-18 23:40:34,23.02,13.95,4.40,99.90,704489,34,20118,-78
2020-11-18 23:41:05,21.45,13.43,4.40,99.90,699547,42,20114,-79
2020-11-18 23:41:35,22.20,13.25,4.40,99.90,698726,42,20166,-79
2020-11-18 23:42:06,21.15,14.05,4.40,99.90,701425,42,20169,-79
2020-11-18 23:42:37,20.88,14.25,4.40,99.90,699864,42,20114,-78
2020-11-18 23:43:07,19.02,13.02,4.30,99.90,699700,42,20129,-81
2020-11-18 23:43:39,21.02,13.02,4.30,99.90,701636,42,20126,-79
2020-11-18 23:44:10,22.15,14.18,4.40,99.90,700327,34,20110,-79
2020-11-18 23:44:40,20.50,13.70,4.40,99.90,700044,42,20162,-77
2020-11-18 23:45:11,19.27,13.40,4.30,99.90,698046,42,20362,-78
2020-11-18 23:45:42,20.13,12.50,4.30,99.90,696752,42,20169,-78
2020-11-18 23:46:13,21.27,13.32,4.30,99.90,697793,42,20122,-78
2020-11-18 23:46:43,20.67,13.90,4.30,99.90,697714,42,20131,-79
2020-11-18 23:47:14,22.65,14.35,4.30,99.90,697804,42,20152,-78
2020-11-18 23:47:45,26.83,14.32,4.30,99.90,697322,42,20133,-78
2020-11-18 23:48:15,22.58,13.25,4.30,99.90,692531,42,20175,-79
2020-11-18 23:48:46,22.95,13.48,4.30,99.90,694411,42,20589,-78
2020-11-18 23:49:17,19.95,13.35,4.30,99.90,698127,34,20685,-79
2020-11-18 23:49:48,18.80,13.27,4.30,99.90,699608,42,20133,-79
2020-11-18 23:50:18,19.92,14.27,4.20,99.90,697958,42,20130,-78
2020-11-18 23:50:49,20.42,13.48,4.20,99.90,697755,42,20148,-78
2020-11-18 23:51:20,21.92,14.02,4.30,99.90,703687,42,20231,-79
2020-11-18 23:51:50,22.73,14.43,4.20,99.90,703464,42,20121,-78
2020-11-18 23:52:21,21.70,15.02,4.20,99.90,705242,42,20114,-78
2020-11-18 23:52:52,21.88,14.15,4.20,99.90,703518,42,20127,-79
2020-11-18 23:53:23,23.25,13.23,4.20,99.90,703163,42,20122,-79
2020-11-18 23:53:53,23.10,13.52,4.20,99.90,703391,42,20109,-79
2020-11-18 23:54:24,24.20,14.60,4.30,99.90,705121,42,20116,-80
2020-11-18 23:54:55,20.80,13.77,4.30,99.90,701758,42,20102,-79
2020-11-18 23:55:25,19.30,12.75,4.20,99.90,703580,42,20735,-78
2020-11-18 23:55:56,21.25,13.05,4.20,99.90,705424,42,20184,-79
2020-11-18 23:56:31,20.25,12.75,4.20,99.90,701474,42,20150,-77
2020-11-18 23:57:02,19.45,12.75,4.30,99.90,702779,34,20805,-79
2020-11-18 23:57:33,24.25,13.70,4.30,99.90,697702,42,20126,-79
2020-11-18 23:58:03,20.83,13.63,4.30,99.90,696054,42,20190,-78
2020-11-18 23:58:34,19.85,12.75,4.20,99.90,699561,42,20662,-79
2020-11-18 23:59:05,18.63,13.30,4.20,99.90,701438,42,20706,-79
2020-11-18 23:59:35,22.38,13.02,4.10,99.90,701154,42,20129,-78