2020-11-18 00:00:27,14.88,8.35,5.00,99.90,735980,40,20193,-80
2020-11-18 00:00:59,17.40,8.63,5.00,99.90,737641,40,20155,-80
2020-11-18 00:01:30,18.65,8.05,5.10,99.90,735547,40,20420,-80
2020-11-18 00:02:01,20.63,8.93,5.10,99.90,735693,40,20530,-80
2020-11-18 00:02:32,17.17,8.93,5.10,99.90,735817,40,20166,-81
2020-11-18 00:03:03,19.50,8.95,5.10,99.90,735851,40,20119,-81
2020-11-18 00:03:34,17.50,8.70,5.10,99.90,736594,40,20208,-80
2020-11-18 00:04:05,13.50,8.05,5.20,99.90,736740,40,20604,-79
2020-11-18 00:04:36,18.02,9.30,5.10,99.90,736402,40,20495,-80
2020-11-18 00:05:07,19.10,8.93,5.20,99.90,737381,40,20534,-80
2020-11-18 00:05:38,16.85,9.50,5.20,99.90,739746,32,20693,-80
2020-11-18 00:06:09,18.85,10.13,5.10,99.90,737574,40,20147,-81
2020-11-18 00:06:39,17.80,9.48,5.10,99.90,737781,40,20111,-81
2020-11-18 00:07:10,20.95,9.93,5.10,99.90,737877,40,20115,-81
2020-11-18 00:07:41,19.58,9.98,5.10,99.90,737682,40,20118,-79
2020-11-18 00:08:11,21.17,9.93,5.10,99.90,737879,40,20107,-77
2020-11-18 00:08:42,28.75,10.20,5.10,99.90,737745,40,20632,-81
2020-11-18 00:09:13,21.42,10.13,5.00,99.90,737808,40,20114,-81
2020-11-18 00:09:44,24.30,9.85,5.00,99.90,737758,40,20112,-79
2020-11-18 00:10:14,18.02,9.57,5.00,99.90,737944,40,20603,-79
2020-11-18 00:10:45,17.92,10.25,4.90,99.90,737665,40,20107,-80
2020-11-18 00:11:17,18.52,10.18,5.00,99.90,737892,40,20565,-80
2020-11-18 00:11:47,22.20,9.70,4.90,99.90,735494,40,20131,-79
2020-11-18 00:12:18,22.85,10.85,4.90,99.90,735701,40,20123,-79
2020-11-18 00:12:49,18.40,9.88,4.90,99.90,734831,40,20100,-80
2020-11-18 00:13:20,22.52,10.45,4.90,99.90,739125,32,20687,-81
2020-11-18 00:13:51,17.23,10.20,4.90,99.90,740111,32,20585,-81
2020-11-18 00:14:22,20.00,11.02,4.90,99.90,735735,40,20127,-80
2020-11-18 00:14:53,17.75,10.68,4.90,99.90,735823,40,20181,-79
2020-11-18 00:15:24,19.52,11.23,4.90,99.90,735623,40,20115,-80
2020-11-18 00:15:54,20.40,11.32,4.90,99.90,735746,40,20114,-79
2020-11-18 00:16:25,20.70,10.93,4.90,99.90,735792,40,20603,-79
2020-11-18 00:16:56,25.58,11.38,4.90,99.90,735628,40,20122,-80
2020-11-18 00:17:27,19.95,10.57,4.90,99.90,735783,40,20118,-80
2020-11-18 00:17:57,20.90,11.25,4.90,99.90,737893,40,20738,-79
2020-11-18 00:18:28,24.63,11.85,4.90,99.90,737723,40,20143,-78
2020-11-18 00:18:59,19.98,10.82,4.90,99.90,737619,40,20111,-79
2020-11-18 00:19:30,25.95,11.10,4.90,99.90,737807,40,20197,-80
2020-11-18 00:20:00,28.05,10.77,4.90,99.90,737428,40,20115,-79
2020-11-18 00:20:31,21.15,10.75,4.90,99.90,737809,40,20236,-80
2020-11-18 00:21:02,15.35,10.02,4.90,99.90,737326,40,20103,-79
2020-11-18 00:21:33,17.73,10.18,4.90,99.90,737303,40,20486,-80
2020-11-18 00:22:03,20.67,10.38,4.90,99.90,737355,40,20118,-80
2020-11-18 00:22:34,15.02,9.18,4.90,99.90,736912,40,20100,-79
2020-11-18 00:23:05,16.90,9.27,4.90,99.90,737655,40,20734,-79
2020-11-18 00:23:39,19.45,9.73,4.80,99.90,737679,40,20200,-79
2020-11-18 00:24:09,16.58,8.68,4.80,99.90,737828,40,20517,-80
2020-11-18 00:24:40,18.70,9.38,4.80,99.90,737671,40,20122,-79
2020-11-18 00:25:11,11.90,8.73,4.80,99.90,740205,32,20567,-80
2020-11-18 00:25:44,16.38,9.10,4.80,99.90,737612,40,20123,-79
2020-11-18 00:26:15,17.27,8.57,4.80,99.90,740138,32,20534,-80
2020-11-18 00:26:46,19.45,8.75,4.70,99.90,736825,40,20125,-78
2020-11-18 00:27:16,14.98,9.35,4.80,99.90,737752,40,20122,-78
2020-11-18 00:27:47,17.30,8.68,4.70,99.90,744443,32,20353,-81
2020-11-18 00:28:18,16.88,8.73,4.80,99.90,737922,40,20169,-79
2020-11-18 00:28:49,22.02,8.70,4.70,99.90,737685,40,20487,-79
2020-11-18 00:29:19,17.35,8.43,4.70,99.90,737706,40,20480,-78
2020-11-18 00:29:50,16.13,8.73,4.70,99.90,737744,40,20118,-79
2020-11-18 00:30:21,23.20,8.85,4.70,99.90,737838,40,20119,-79
2020-11-18 00:30:52,16.67,8.95,4.80,99.90,737573,40,20130,-79
2020-11-18 00:31:22,17.23,9.02,4.80,99.90,737056,40,20131,-78
2020-11-18 00:31:53,17.08,8.50,4.80,99.90,736384,40,20123,-79
2020-11-18 00:32:24,16.77,8.48,4.80,99.90,736397,40,20177,-79
2020-11-18 00:32:54,19.48,8.70,4.80,99.90,734888,40,20126,-81
2020-11-18 00:33:25,13.23,8.30,4.80,99.90,736145,40,20118,-78
2020-11-18 00:33:56,21.30,9.57,4.70,99.90,737492,40,20841,-79
2020-11-18 00:34:27,16.27,8.32,4.80,99.90,736986,40,20087,-78
2020-11-18 00:34:58,17.33,8.30,4.80,99.90,735699,40,20135,-81
2020-11-18 00:35:29,17.42,8.82,4.80,99.90,735503,40,20100,-81
2020-11-18 00:35:59,13.82,7.85,4.80,99.90,734988,40,20135,-80
2020-11-18 00:36:31,13.82,7.72,4.80,99.90,735349,40,20174,-81
2020-11-18 00:37:02,14.68,8.15,4.80,99.90,735326,40,20450,-79
2020-11-18 00:37:33,17.90,8.07,4.80,99.90,735018,40,20088,-81
2020-11-18 00:38:03,16.15,8.95,4.80,99.90,736728,32,20356,-78
2020-11-18 00:38:34,17.60,8.38,4.80,99.90,736691,40,20161,-79
2020-11-18 00:39:05,23.70,8.77,4.70,99.90,737501,40,20107,-78
2020-11-18 00:39:36,20.35,8.73,4.60,99.90,737578,40,20115,-79
2020-11-18 00:40:06,17.95,8.10,4.60,99.90,737276,40,20578,-78
2020-11-18 00:40:38,16.20,8.60,4.60,99.90,736777,40,20132,-79
2020-11-18 00:41:09,15.65,7.20,4.60,99.90,740078,32,20607,-81
2020-11-18 00:41:39,15.02,8.10,4.60,99.90,737498,40,20119,-79
2020-11-18 00:42:10,17.20,7.68,4.60,99.90,737595,40,20126,-80
2020-11-18 00:42:41,13.93,7.82,4.60,99.90,736881,40,20647,-79
2020-11-18 00:43:12,17.23,7.93,4.60,99.90,737541,40,20123,-81
2020-11-18 00:43:43,16.35,8.45,4.60,99.90,737540,40,20667,-81
2020-11-18 00:44:13,13.13,7.95,4.60,99.90,737614,40,20189,-82
2020-11-18 00:44:44,17.05,8.10,4.60,99.90,737442,40,20131,-79
2020-11-18 00:45:15,15.82,7.90,4.60,99.90,737677,40,20127,-79
2020-11-18 00:45:46,17.92,7.80,4.50,99.90,737467,40,20153,-79
2020-11-18 00:46:16,15.57,7.57,4.50,99.90,737568,40,20123,-78
2020-11-18 00:46:47,14.30,7.93,4.50,99.90,736327,40,20120,-78
2020-11-18 00:47:18,13.23,7.32,4.50,99.90,737385,40,20119,-79
2020-11-18 00:47:49,14.85,7.50,4.50,99.90,735600,40,20115,-78
2020-11-18 00:48:19,18.85,8.32,4.50,99.90,735779,40,20112,-79
2020-11-18 00:48:50,17.58,7.50,4.50,99.90,736454,32,20185,-79
2020-11-18 00:49:21,16.02,7.93,4.50,99.90,738009,32,20108,-79
2020-11-18 00:49:52,15.00,8.63,4.50,99.90,736517,40,20119,-79
2020-11-18 00:50:23,16.10,8.40,4.50,99.90,737528,40,20119,-78
2020-11-18 00:50:53,14.30,7.60,4.50,99.90,735159,40,20194,-79
2020-11-18 00:51:24,16.92,8.85,4.60,99.90,737827,40,20123,-79
2020-11-18 00:51:55,14.88,7.85,4.50,99.90,736892,40,20562,-79
2020-11-18 00:52:26,19.40,9.20,4.50,99.90,736852,40,20122,-78
2020-11-18 00:53:00,22.25,8.65,4.50,99.90,737742,40,20127,-78
2020-11-18 00:53:30,14.88,8.20,4.50,99.90,737593,40,20123,-78
2020-11-18 00:54:01,14.73,8.35,4.50,99.90,737578,40,20731,-79
2020-11-18 00:54:32,13.75,8.57,4.50,99.90,735840,40,20219,-79
2020-11-18 00:55:03,15.32,8.23,4.50,99.90,735496,40,20126,-79
2020-11-18 00:55:34,21.33,9.02,4.50,99.90,735771,40,20108,-80
2020-11-18 00:56:04,14.82,8.57,4.50,99.90,738155,32,20663,-79
2020-11-18 00:56:37,12.13,8.02,4.50,99.90,737675,40,20115,-79
2020-11-18 00:57:08,17.45,7.95,4.50,99.90,740088,32,20119,-80
2020-11-18 00:57:38,18.33,8.68,4.50,99.90,737762,40,20594,-80
2020-11-18 00:58:09,17.23,8.32,4.50,99.90,737572,40,20435,-80
2020-11-18 00:58:40,20.73,8.65,4.50,99.90,737671,40,20100,-80
2020-11-18 00:59:11,17.50,7.75,4.40,99.90,737613,40,20115,-81
2020-11-18 00:59:42,17.10,8.30,4.40,99.90,737482,40,20104,-80
2020-11-18 01:00:13,15.13,8.57,4.40,99.90,737724,40,20123,-81
2020-11-18 01:00:43,14.98,8.45,4.40,99.90,736423,40,20185,-81
2020-11-18 01:01:14,16.17,8.13,4.40,99.90,736871,40,20108,-80
2020-11-18 01:01:45,15.68,8.90,4.40,99.90,737401,40,20144,-78
2020-11-18 01:02:16,14.90,8.40,4.40,99.90,736915,40,20140,-78
2020-11-18 01:02:46,15.57,9.80,4.40,99.90,736727,40,20157,-78
2020-11-18 01:03:17,20.13,9.10,4.40,99.90,737751,40,20156,-80
2020-11-18 01:03:48,13.45,8.65,4.40,99.90,737629,40,20115,-81
2020-11-18 01:04:19,17.10,9.00,4.40,99.90,737533,40,20107,-80
2020-11-18 01:04:49,19.90,9.77,4.40,99.90,737451,40,20115,-79
2020-11-18 01:05:20,19.50,9.55,4.40,99.90,737150,40,20130,-79
2020-11-18 01:05:51,18.40,9.32,4.40,99.90,737471,40,20153,-82
2020-11-18 01:06:21,15.32,8.68,4.30,99.90,737710,40,20625,-82
2020-11-18 01:06:52,14.88,8.93,4.30,99.90,737575,40,20121,-78
2020-11-18 01:07:23,17.20,9.15,4.30,99.90,737569,40,20127,-79
2020-11-18 01:07:54,18.90,10.20,4.30,99.90,737511,40,20111,-79
2020-11-18 01:08:25,18.20,9.10,4.30,99.90,737571,40,20158,-78
2020-11-18 01:08:55,17.95,9.32,4.30,99.90,736201,40,20220,-79
2020-11-18 01:09:26,19.08,9.68,4.30,99.90,735859,40,20490,-79
2020-11-18 01:09:57,19.27,9.55,4.30,99.90,737577,40,20135,-79
2020-11-18 01:10:28,16.13,10.38,4.20,99.90,738979,32,20757,-80
2020-11-18 01:10:59,15.15,9.55,4.20,99.90,735720,40,20112,-79
2020-11-18 01:11:29,15.60,8.85,4.20,99.90,735537,40,20120,-79
2020-11-18 01:12:00,16.90,9.00,4.20,99.90,734774,40,20124,-80
2020-11-18 01:12:31,17.58,9.32,4.20,99.90,734853,40,20122,-81
2020-11-18 01:13:05,19.17,8.95,4.20,99.90,735490,40,20180,-79
2020-11-18 01:13:35,25.27,9.55,4.20,99.90,735695,40,20628,-79
2020-11-18 01:14:06,14.82,8.52,4.20,99.90,735591,40,20189,-79
2020-11-18 01:14:37,20.88,8.93,4.20,99.90,735562,40,20111,-78
2020-11-18 01:15:08,15.60,8.55,4.20,99.90,735550,40,20174,-79
2020-11-18 01:15:39,17.67,8.88,4.10,99.90,746731,32,20740,-79
2020-11-18 01:16:10,17.13,9.40,4.10,99.90,735149,40,20181,-79
2020-11-18 01:16:41,21.10,9.10,4.10,99.90,735247,40,20182,-79
2020-11-18 01:17:12,17.60,8.25,4.10,99.90,736137,40,20589,-80
2020-11-18 01:17:43,17.58,8.73,4.10,99.90,735399,40,20127,-79
2020-11-18 01:18:13,17.23,9.05,4.10,99.90,735623,40,20103,-78
2020-11-18 01:18:44,18.13,8.98,4.10,99.90,735534,40,20139,-80
2020-11-18 01:19:15,21.98,10.18,4.10,99.90,735524,40,20154,-79
2020-11-18 01:19:46,21.48,10.05,4.10,99.90,735505,40,20601,-79
2020-11-18 01:20:16,20.27,10.40,4.10,99.90,740121,32,20741,-78
2020-11-18 01:20:47,18.13,9.25,4.10,99.90,735589,40,20092,-80
2020-11-18 01:21:19,16.95,9.00,4.10,99.90,735968,40,20119,-79
2020-11-18 01:21:50,23.55,9.60,4.10,99.90,735530,40,20142,-79
2020-11-18 01:22:21,20.20,9.15,4.10,99.90,736332,32,20190,-79
2020-11-18 01:22:51,21.52,9.18,4.10,99.90,735070,40,20239,-80
2020-11-18 01:23:22,20.83,9.38,4.10,99.90,735692,40,20813,-79
2020-11-18 01:23:53,19.23,9.00,4.10,99.90,735748,40,20100,-79
2020-11-18 01:24:23,16.90,8.60,4.10,99.90,735588,40,20134,-79
2020-11-18 01:24:54,16.77,8.55,4.10,99.90,736911,40,20107,-79
2020-11-18 01:25:28,15.32,8.18,4.10,99.90,737152,40,20622,-79
2020-11-18 01:25:59,16.58,8.73,4.20,99.90,737168,40,20174,-79
2020-11-18 01:26:30,31.35,9.35,4.30,99.90,737181,40,20111,-79
2020-11-18 01:27:01,20.15,9.90,4.20,99.90,737587,32,20104,-79
2020-11-18 01:27:32,18.35,8.85,4.20,99.90,737583,40,20154,-79
2020-11-18 01:28:03,19.70,8.85,4.30,99.90,739108,32,20123,-79
2020-11-18 01:28:33,16.30,9.00,4.20,99.90,737245,40,20111,-78
2020-11-18 01:29:04,19.27,8.77,4.20,99.90,737630,40,20130,-80
2020-11-18 01:29:35,18.40,9.45,4.20,99.90,737044,40,20115,-80
2020-11-18 01:30:06,21.38,10.00,4.20,99.90,736735,40,20115,-79
2020-11-18 01:30:37,17.55,8.77,4.10,99.90,741748,32,20128,-80
2020-11-18 01:31:08,14.95,8.68,4.20,99.90,737382,40,20788,-78
2020-11-18 01:31:40,20.98,9.65,4.10,99.90,736130,40,20578,-79
2020-11-18 01:32:10,19.50,9.73,4.10,99.90,737609,32,20103,-79
2020-11-18 01:32:41,20.05,8.57,4.10,99.90,737389,40,20239,-79
2020-11-18 01:33:15,16.85,8.80,4.10,99.90,737641,40,20144,-78
2020-11-18 01:33:46,16.55,8.38,4.10,99.90,737476,40,20125,-79
2020-11-18 01:34:17,18.25,9.00,4.10,99.90,737130,40,20138,-79
2020-11-18 01:34:47,16.73,8.82,4.10,99.90,737543,40,20264,-78
2020-11-18 01:35:19,18.15,8.93,4.00,99.90,736197,40,20193,-79
2020-11-18 01:35:49,15.63,8.80,4.00,99.90,739561,32,20111,-79
2020-11-18 01:36:20,18.38,8.02,4.00,99.90,737616,40,20573,-79
2020-11-18 01:36:51,16.73,8.20,4.00,99.90,737259,40,20625,-78
2020-11-18 01:37:22,22.58,8.43,3.90,99.90,737417,40,20116,-78
2020-11-18 01:37:53,14.07,7.80,3.90,99.90,737208,40,20123,-80
2020-11-18 01:38:23,17.88,8.50,4.00,99.90,737077,40,20122,-79
2020-11-18 01:38:54,15.15,9.35,3.90,99.90,735512,40,20107,-79
2020-11-18 01:39:25,14.82,8.27,4.00,99.90,735332,40,20128,-79
2020-11-18 01:39:56,17.92,9.30,4.00,99.90,734087,40,20132,-79
2020-11-18 01:40:27,22.88,8.73,4.00,99.90,735330,40,20127,-79
2020-11-18 01:40:57,14.00,8.60,3.90,99.90,737273,40,20127,-79
2020-11-18 01:41:28,16.17,8.80,3.90,99.90,737002,40,20179,-80
2020-11-18 01:42:00,15.40,9.15,4.00,99.90,735353,40,20115,-79
2020-11-18 01:42:31,13.80,8.80,4.00,99.90,740439,32,20123,-79
2020-11-18 01:43:02,17.52,10.65,4.00,99.90,734122,40,20590,-80
2020-11-18 01:43:32,15.55,10.50,4.00,99.90,735286,40,20135,-79
2020-11-18 01:44:04,15.95,9.75,3.90,99.90,735282,40,20582,-80
2020-11-18 01:44:34,17.58,8.82,3.90,99.90,738629,32,20110,-79
2020-11-18 01:45:05,19.65,9.73,3.90,99.90,737605,40,20133,-79
2020-11-18 01:45:36,18.63,9.68,3.90,99.90,737645,40,20554,-83
2020-11-18 01:46:08,15.32,8.40,3.90,99.90,737223,40,20152,-79
2020-11-18 01:46:39,14.10,9.15,3.90,99.90,738214,32,20116,-78
2020-11-18 01:47:10,17.35,9.70,3.90,99.90,737217,40,20847,-80
2020-11-18 01:47:41,16.88,10.20,3.90,99.90,737452,40,20111,-79
2020-11-18 01:48:11,14.10,8.95,3.90,99.90,737570,40,20181,-79
2020-11-18 01:48:47,17.35,9.55,3.80,99.90,737586,40,20563,-80
2020-11-18 01:49:19,15.63,9.35,3.80,99.90,738598,32,20138,-79
2020-11-18 01:49:49,16.02,9.30,3.80,99.90,740236,32,20123,-79
2020-11-18 01:50:20,22.08,10.07,3.90,99.90,737495,40,20175,-79
2020-11-18 01:50:51,17.60,9.40,3.90,99.90,737605,40,20104,-78
2020-11-18 01:51:22,16.95,9.25,3.90,99.90,741660,32,20119,-80
2020-11-18 01:51:53,17.95,10.40,3.90,99.90,737437,40,20186,-79
2020-11-18 01:52:24,15.20,9.43,3.90,99.90,735650,40,20115,-79
2020-11-18 01:52:54,15.55,10.10,3.90,99.90,735503,40,20126,-79
2020-11-18 01:53:25,21.48,10.50,3.90,99.90,735463,40,20096,-79
2020-11-18 01:53:56,16.88,9.98,3.80,99.90,736161,40,20128,-79
2020-11-18 01:54:29,16.75,10.40,3.80,99.90,737384,40,20136,-79
2020-11-18 01:55:00,15.68,10.73,3.80,99.90,737602,40,20602,-79
2020-11-18 01:55:31,21.50,10.43,3.80,99.90,737639,40,20126,-80
2020-11-18 01:56:02,17.23,10.32,3.80,99.90,737443,40,20154,-79
2020-11-18 01:56:33,20.95,9.77,3.80,99.90,737635,40,20133,-82
2020-11-18 01:57:04,19.45,10.45,3.80,99.90,737493,40,20150,-79
2020-11-18 01:57:37,16.27,10.02,3.90,99.90,737604,40,20115,-79
2020-11-18 01:58:08,23.50,10.70,3.80,99.90,738425,32,20645,-80
2020-11-18 01:58:38,17.00,10.63,3.80,99.90,737601,40,20127,-79
2020-11-18 01:59:09,21.63,10.73,3.80,99.90,737456,40,20123,-80
2020-11-18 01:59:43,17.17,9.63,3.80,99.90,737411,40,20107,-80
2020-11-18 02:00:14,15.73,9.77,3.80,99.90,737510,40,20115,-80
2020-11-18 02:00:46,15.13,9.60,3.80,99.90,737485,40,20119,-79
2020-11-18 02:01:16,16.50,9.40,3.80,99.90,737640,40,20542,-79
2020-11-18 02:01:48,19.08,10.07,3.80,99.90,737393,40,20115,-79
2020-11-18 02:02:20,17.63,10.50,3.80,99.90,736713,40,20122,-79
2020-11-18 02:02:51,17.27,10.10,3.90,99.90,740776,32,20119,-79
2020-11-18 02:03:21,20.25,10.63,3.80,99.90,737489,40,20546,-80
2020-11-18 02:03:52,20.42,10.95,3.90,99.90,737611,40,20104,-79
2020-11-18 02:04:23,14.75,9.98,3.80,99.90,737582,40,20560,-78
2020-11-18 02:04:54,16.80,9.38,3.90,99.90,737370,40,20115,-80
2020-11-18 02:05:25,18.00,9.43,3.90,99.90,737652,40,20115,-79
2020-11-18 02:05:55,14.35,9.90,3.90,99.90,737508,40,20142,-79
2020-11-18 02:06:26,15.95,10.52,3.90,99.90,737515,40,20111,-79
2020-11-18 02:06:57,19.98,9.90,3.90,99.90,737625,40,20491,-79
2020-11-18 02:07:27,17.42,9.65,3.90,99.90,737624,32,20734,-80
2020-11-18 02:07:58,19.52,9.73,3.80,99.90,737411,40,20118,-79
2020-11-18 02:08:29,20.27,10.23,3.80,99.90,737589,40,20126,-80
2020-11-18 02:09:00,16.60,9.93,3.80,99.90,737206,40,20142,-79
2020-11-18 02:09:31,15.88,10.13,3.70,99.90,737170,40,20551,-80
2020-11-18 02:10:02,16.48,9.93,3.70,99.90,746079,32,20466,-79
2020-11-18 02:10:32,22.98,10.48,3.70,99.90,745495,32,20148,-79
2020-11-18 02:11:03,14.82,9.55,3.80,99.90,737383,40,20132,-80
2020-11-18 02:11:34,17.08,10.02,3.80,99.90,737651,40,20450,-80
2020-11-18 02:12:05,16.77,9.65,3.80,99.90,737382,40,20624,-79
2020-11-18 02:12:35,15.68,9.77,3.80,99.90,736815,40,20127,-79
2020-11-18 02:13:06,15.20,9.30,3.80,99.90,737595,40,20119,-79
2020-11-18 02:13:37,16.20,9.10,3.80,99.90,737565,40,20112,-79
2020-11-18 02:14:08,19.75,10.13,3.80,99.90,737117,40,20135,-79
2020-11-18 02:14:38,22.67,11.10,3.80,99.90,737277,40,20119,-79
2020-11-18 02:15:09,16.42,9.80,3.80,99.90,737050,40,20174,-79
2020-11-18 02:15:40,15.25,9.63,3.80,99.90,737229,40,20137,-79
2020-11-18 02:16:11,16.17,9.88,3.80,99.90,737468,40,20506,-80
2020-11-18 02:16:42,18.38,10.50,3.80,99.90,737333,40,20130,-80
2020-11-18 02:17:13,15.55,9.88,3.70,99.90,737677,32,20107,-80
2020-11-18 02:17:43,16.33,10.48,3.70,99.90,737533,40,20123,-79
2020-11-18 02:18:14,21.73,10.35,3.70,99.90,737453,40,20140,-79
2020-11-18 02:18:45,17.40,9.82,3.70,99.90,737466,40,20134,-80
2020-11-18 02:19:17,16.90,9.75,3.70,99.90,738418,32,20728,-79
2020-11-18 02:19:50,14.93,9.65,3.70,99.90,737393,40,20115,-79
2020-11-18 02:20:21,18.42,9.93,3.70,99.90,739917,32,20199,-79
2020-11-18 02:20:52,16.30,10.10,3.70,99.90,737444,40,20233,-79
2020-11-18 02:21:22,17.08,9.55,3.70,99.90,736576,40,20620,-80
2020-11-18 02:21:53,11.70,9.10,3.70,99.90,737378,40,20143,-80
2020-11-18 02:22:24,13.77,9.25,3.80,99.90,737496,40,20126,-79
2020-11-18 02:22:54,16.70,9.60,3.80,99.90,736579,40,20127,-79
2020-11-18 02:23:25,15.85,9.77,3.80,99.90,737561,40,20116,-79
2020-11-18 02:23:56,17.02,9.20,3.80,99.90,737491,40,20577,-79
2020-11-18 02:24:27,13.60,9.73,3.80,99.90,737595,40,20103,-80
2020-11-18 02:24:58,16.40,9.55,3.80,99.90,737616,40,20111,-80
2020-11-18 02:25:28,15.07,9.23,3.90,99.90,737209,40,20126,-80
2020-11-18 02:25:59,18.80,9.52,3.90,99.90,737574,40,20138,-80
2020-11-18 02:26:30,14.82,9.38,3.90,99.90,737857,40,20100,-80
2020-11-18 02:27:00,18.80,10.35,3.90,99.90,737732,40,20138,-79
2020-11-18 02:27:32,19.63,10.60,3.80,99.90,737709,40,20107,-80
2020-11-18 02:28:02,17.67,10.57,3.80,99.90,742888,32,20131,-80
2020-11-18 02:28:33,18.02,10.95,3.70,99.90,737704,40,20119,-79
2020-11-18 02:29:04,25.08,14.60,3.70,99.90,737515,40,20143,-79
2020-11-18 02:29:35,24.55,15.00,3.70,99.90,737483,40,20143,-79
2020-11-18 02:30:06,24.25,15.30,3.70,99.90,737466,40,20139,-79
2020-11-18 02:30:36,23.63,16.70,3.80,99.90,737655,40,20493,-80
2020-11-18 02:31:07,24.35,15.82,3.80,99.90,737926,32,20399,-80
2020-11-18 02:31:38,28.98,18.15,3.70,99.90,737372,40,20186,-79
2020-11-18 02:32:10,26.00,18.30,3.70,99.90,737102,40,20115,-79
2020-11-18 02:32:41,31.23,23.70,3.70,99.90,736547,40,20170,-79
2020-11-18 02:33:11,24.80,18.88,3.70,99.90,737083,40,20577,-80
2020-11-18 02:33:42,28.15,21.52,3.70,99.90,734369,40,20104,-80
2020-11-18 02:34:13,29.13,22.27,3.70,99.90,737294,40,20317,-79
2020-11-18 02:34:44,29.25,19.67,3.70,99.90,737036,40,20178,-79
2020-11-18 02:35:14,27.27,18.23,3.70,99.90,737292,40,20240,-79
2020-11-18 02:35:45,31.20,17.75,3.70,99.90,737522,40,20119,-79
2020-11-18 02:36:16,22.58,16.40,3.70,99.90,736441,40,20119,-80
2020-11-18 02:36:46,20.90,15.18,3.70,99.90,737229,40,20186,-80
2020-11-18 02:37:17,24.63,13.57,3.70,99.90,737569,40,20135,-79
2020-11-18 02:37:48,21.25,14.48,3.70,99.90,737379,40,20195,-80
2020-11-18 02:38:19,19.27,13.00,3.70,99.90,737479,40,20570,-80
2020-11-18 02:38:49,19.45,14.15,3.70,99.90,737492,40,20120,-80
2020-11-18 02:39:20,22.05,13.57,3.70,99.90,737454,40,20111,-80
2020-11-18 02:39:51,25.08,14.93,3.60,99.90,737131,40,20111,-79
2020-11-18 02:40:22,23.30,12.75,3.60,99.90,736109,40,20208,-78
2020-11-18 02:40:55,16.63,12.43,3.60,99.90,737383,40,20110,-78
2020-11-18 02:41:25,20.00,12.75,3.70,99.90,742281,32,20122,-78
2020-11-18 02:41:56,20.27,12.43,3.70,99.90,737474,40,20108,-78
2020-11-18 02:42:27,22.77,12.00,3.60,99.90,737361,40,20127,-78
2020-11-18 02:42:57,16.65,12.48,3.60,99.90,736660,40,20150,-81
2020-11-18 02:43:28,20.30,12.18,3.70,99.90,737485,40,20197,-81
2020-11-18 02:43:59,17.27,11.77,3.60,99.90,737400,40,20593,-78
2020-11-18 02:44:30,16.17,11.30,3.60,99.90,737502,40,20099,-78
2020-11-18 02:45:01,19.45,11.43,3.60,99.90,737072,40,20127,-81
2020-11-18 02:45:32,22.08,11.93,3.60,99.90,737148,40,20586,-80
2020-11-18 02:46:03,19.00,11.40,3.60,99.90,736926,40,20119,-78
2020-11-18 02:46:34,18.83,10.98,3.60,99.90,737151,40,20111,-78
2020-11-18 02:47:09,15.32,10.80,3.60,99.90,737438,40,20115,-78
2020-11-18 02:47:40,18.05,10.82,3.60,99.90,749233,32,20126,-78
2020-11-18 02:48:10,20.05,11.73,3.60,99.90,737302,40,20115,-79
2020-11-18 02:48:41,17.42,10.95,3.60,99.90,737544,40,20134,-78
2020-11-18 02:49:12,15.70,10.48,3.60,99.90,737497,40,20116,-79
2020-11-18 02:49:43,14.95,10.35,3.60,99.90,737409,40,20136,-79
2020-11-18 02:50:13,16.75,10.35,3.60,99.90,737395,40,20120,-80
2020-11-18 02:50:44,16.25,10.82,3.60,99.90,736274,40,20146,-80
2020-11-18 02:51:15,17.63,9.90,3.60,99.90,735387,40,20123,-79
2020-11-18 02:51:46,17.88,10.20,3.70,99.90,735459,40,20120,-79
2020-11-18 02:52:16,19.33,9.45,3.60,99.90,735374,40,20116,-80
2020-11-18 02:52:47,15.35,9.98,3.60,99.90,736545,40,20157,-80
2020-11-18 02:53:18,16.48,9.90,3.60,99.90,737568,40,20554,-79
2020-11-18 02:53:49,14.73,9.55,3.50,99.90,737406,40,20154,-79
2020-11-18 02:54:19,15.65,9.20,3.50,99.90,737442,40,20176,-80
2020-11-18 02:54:50,17.48,9.52,3.50,99.90,737495,40,20189,-79
2020-11-18 02:55:21,17.98,9.43,3.50,99.90,737206,40,20144,-79
2020-11-18 02:55:51,14.38,9.35,3.50,99.90,737080,40,20111,-79
2020-11-18 02:56:22,19.23,9.57,3.40,99.90,737223,40,20107,-80
2020-11-18 02:56:53,17.42,10.05,3.40,99.90,737099,40,20138,-79
2020-11-18 02:57:24,20.42,9.23,3.40,99.90,737380,40,20170,-79
2020-11-18 02:57:54,17.48,9.75,3.40,99.90,737491,40,20119,-78
2020-11-18 02:58:25,18.48,10.20,3.40,99.90,737107,40,20127,-78
2020-11-18 02:58:56,14.57,8.68,3.40,99.90,737144,40,20533,-78
2020-11-18 02:59:27,19.00,9.35,3.40,99.90,737226,40,20170,-79
2020-11-18 02:59:57,13.05,8.75,3.50,99.90,737133,40,20164,-79
2020-11-18 03:00:28,16.23,9.68,3.50,99.90,737466,40,20193,-78
2020-11-18 03:00:59,15.55,9.80,3.50,99.90,741559,32,20143,-79
2020-11-18 03:01:30,14.38,9.52,3.50,99.90,735586,40,20153,-78
2020-11-18 03:02:00,13.90,9.52,3.40,99.90,735384,40,20168,-78
2020-11-18 03:02:31,20.52,9.98,3.40,99.90,735415,40,20107,-80
2020-11-18 03:03:02,14.93,9.98,3.40,99.90,734522,40,20120,-78
2020-11-18 03:03:33,16.63,10.43,3.40,99.90,734536,40,20143,-79
2020-11-18 03:04:03,18.48,9.40,3.40,99.90,734619,40,20139,-78
2020-11-18 03:04:34,15.93,9.48,3.40,99.90,736695,32,20150,-79
2020-11-18 03:05:05,15.63,9.93,3.40,99.90,736901,40,20156,-80
2020-11-18 03:05:36,16.70,10.52,3.40,99.90,737216,40,20127,-79
2020-11-18 03:06:06,18.45,10.88,3.40,99.90,737191,40,20112,-79
2020-11-18 03:06:37,16.02,10.77,3.30,99.90,737154,40,20505,-78
2020-11-18 03:07:08,18.63,11.30,3.30,99.90,737392,40,20127,-79
2020-11-18 03:07:38,17.92,10.80,3.30,99.90,737532,40,20127,-79
2020-11-18 03:08:09,16.70,10.90,3.30,99.90,737329,40,20115,-80
2020-11-18 03:08:40,16.60,10.73,3.30,99.90,737506,40,20640,-79
2020-11-18 03:09:11,15.45,10.32,3.30,99.90,737497,40,20212,-79
2020-11-18 03:09:42,14.75,10.50,3.30,99.90,737333,40,20147,-79
2020-11-18 03:10:12,15.18,10.65,3.30,99.90,737506,40,20107,-79
2020-11-18 03:10:43,20.00,11.27,3.30,99.90,737451,40,20115,-79
2020-11-18 03:11:14,18.00,10.50,3.40,99.90,737411,40,20118,-79
2020-11-18 03:11:45,15.57,10.68,3.30,99.90,736590,40,20092,-79
2020-11-18 03:12:15,18.17,10.93,3.30,99.90,737572,40,20596,-79
2020-11-18 03:12:46,18.38,11.10,3.30,99.90,736549,40,20250,-78
2020-11-18 03:13:17,18.92,10.50,3.30,99.90,737488,40,20120,-79
2020-11-18 03:13:47,18.33,10.48,3.30,99.90,737528,40,20111,-79
2020-11-18 03:14:18,21.33,9.98,3.30,99.90,737113,40,20142,-79
2020-11-18 03:14:49,17.08,10.57,3.30,99.90,737429,40,20186,-78
2020-11-18 03:15:19,17.38,10.63,3.30,99.90,737456,40,20111,-79
2020-11-18 03:15:50,19.10,9.82,3.30,99.90,737407,40,20558,-79
2020-11-18 03:16:21,17.80,9.60,3.30,99.90,737243,40,20597,-79
2020-11-18 03:16:52,14.57,9.15,3.30,99.90,737336,40,20123,-79
2020-11-18 03:17:23,14.82,8.98,3.20,99.90,736985,40,20447,-79
2020-11-18 03:17:53,14.95,9.85,3.20,99.90,737381,40,20107,-80
2020-11-18 03:18:24,13.10,9.23,3.30,99.90,735443,40,20288,-79
2020-11-18 03:18:55,14.85,8.98,3.30,99.90,735288,40,20127,-79
2020-11-18 03:19:25,17.55,8.80,3.30,99.90,735437,40,20671,-80
2020-11-18 03:19:56,17.10,9.50,3.30,99.90,735440,40,20551,-78
2020-11-18 03:20:27,14.00,9.85,3.30,99.90,735243,40,20551,-80
2020-11-18 03:20:58,17.42,10.40,3.20,99.90,735430,40,20132,-80
2020-11-18 03:21:28,16.15,10.35,3.20,99.90,735420,40,20126,-79
2020-11-18 03:21:59,13.80,9.13,3.20,99.90,735232,40,20272,-80
2020-11-18 03:22:30,18.92,9.85,3.20,99.90,735712,40,20107,-78
2020-11-18 03:23:01,15.20,10.02,3.30,99.90,734479,40,20108,-79
2020-11-18 03:23:31,15.13,9.50,3.20,99.90,735384,40,20547,-79
2020-11-18 03:24:02,12.75,9.07,3.20,99.90,734494,40,20582,-80
2020-11-18 03:24:33,16.65,9.98,3.20,99.90,735511,40,20478,-79
2020-11-18 03:25:04,15.75,9.45,3.20,99.90,737218,40,20127,-79
2020-11-18 03:25:35,16.17,10.02,3.20,99.90,737210,40,20095,-80
2020-11-18 03:26:05,21.38,10.18,3.20,99.90,737327,40,20118,-80
2020-11-18 03:26:36,17.40,9.48,3.20,99.90,737489,40,20593,-79
2020-11-18 03:27:07,17.40,9.90,3.20,99.90,736558,40,20127,-79
2020-11-18 03:27:38,13.77,9.85,3.30,99.90,737552,40,20217,-79
2020-11-18 03:28:08,13.85,9.93,3.30,99.90,736543,40,20236,-79
2020-11-18 03:28:39,16.95,10.90,3.30,99.90,737485,40,20162,-79
2020-11-18 03:29:10,17.98,12.07,3.30,99.90,736629,40,20112,-79
2020-11-18 03:29:41,15.27,10.65,3.20,99.90,736667,40,20122,-79
2020-11-18 03:30:11,16.42,10.85,3.30,99.90,734516,40,20114,-79
2020-11-18 03:30:42,15.27,10.85,3.30,99.90,735490,40,20118,-80
2020-11-18 03:31:13,19.00,13.02,3.30,99.90,735528,40,20169,-79
2020-11-18 03:31:43,20.65,14.30,3.30,99.90,736114,40,20575,-84
2020-11-18 03:32:14,18.77,13.77,3.30,99.90,737764,40,20107,-80
2020-11-18 03:32:45,20.65,13.98,3.30,99.90,739253,32,20812,-79
2020-11-18 03:33:16,23.83,14.43,3.30,99.90,737907,40,20630,-80
2020-11-18 03:33:46,19.08,12.93,3.30,99.90,737793,40,20134,-80
2020-11-18 03:34:17,17.02,11.00,3.30,99.90,737675,40,20108,-80
2020-11-18 03:34:48,25.17,17.35,3.20,99.90,737586,40,20212,-79
2020-11-18 03:35:19,22.77,16.45,3.20,99.90,737412,40,20119,-79
2020-11-18 03:35:49,27.85,19.00,3.20,99.90,737239,40,20123,-79
2020-11-18 03:36:20,38.67,27.35,3.20,99.90,737408,40,20224,-79
2020-11-18 03:36:51,31.98,23.40,3.20,99.90,737469,40,20119,-79
2020-11-18 03:37:21,35.05,25.50,3.20,99.90,737401,40,20119,-80
2020-11-18 03:37:52,31.88,23.55,3.20,99.90,737475,40,20114,-78
2020-11-18 03:38:24,27.88,21.02,3.20,99.90,737479,40,20482,-79
2020-11-18 03:38:55,26.92,19.05,3.20,99.90,737860,32,20119,-79
2020-11-18 03:39:25,24.63,14.63,3.30,99.90,737403,40,20193,-78
2020-11-18 03:39:56,20.27,14.43,3.30,99.90,737054,40,20135,-79
2020-11-18 03:40:27,18.38,11.27,3.30,99.90,742075,32,20650,-80
2020-11-18 03:40:58,17.08,9.63,3.20,99.90,737390,40,20146,-79
2020-11-18 03:41:28,17.15,11.55,3.20,99.90,737476,40,20147,-79
2020-11-18 03:41:59,14.68,9.68,3.30,99.90,737337,40,20137,-78
2020-11-18 03:42:30,19.20,12.25,3.30,99.90,737397,40,20474,-79
2020-11-18 03:43:01,18.10,11.77,3.30,99.90,736543,40,20133,-80
2020-11-18 03:43:31,18.95,12.10,3.30,99.90,737281,40,20116,-79
2020-11-18 03:44:02,16.80,9.93,3.30,99.90,737375,40,20127,-79
2020-11-18 03:44:33,18.83,10.27,3.30,99.90,737490,40,20114,-79
2020-11-18 03:45:03,16.00,10.45,3.30,99.90,737384,40,20131,-79
2020-11-18 03:45:34,17.20,10.40,3.30,99.90,737480,40,20115,-79
2020-11-18 03:46:05,14.93,9.90,3.20,99.90,737397,40,20166,-79
2020-11-18 03:46:36,15.93,10.25,3.20,99.90,737373,40,20115,-80
2020-11-18 03:47:06,15.35,9.90,3.30,99.90,737384,40,20135,-79
2020-11-18 03:47:37,17.88,9.90,3.20,99.90,737593,40,20107,-79
2020-11-18 03:48:08,18.73,9.75,3.20,99.90,737239,40,20150,-79
2020-11-18 03:48:38,15.93,9.50,3.20,99.90,737572,40,20127,-79
2020-11-18 03:49:09,14.02,8.98,3.20,99.90,737472,40,20134,-81
2020-11-18 03:49:40,14.45,8.77,3.20,99.90,737345,40,20111,-80
2020-11-18 03:50:11,14.75,8.65,3.20,99.90,737737,40,20229,-79
2020-11-18 03:50:41,10.88,8.55,3.20,99.90,736970,40,20189,-79
2020-11-18 03:51:13,14.25,9.10,3.20,99.90,737487,40,20114,-79
2020-11-18 03:51:43,19.08,9.07,3.20,99.90,759905,32,20103,-79
2020-11-18 03:52:14,16.52,9.38,3.20,99.90,737922,40,20123,-79
2020-11-18 03:52:45,15.63,9.88,3.20,99.90,737725,40,20115,-82
2020-11-18 03:53:16,14.52,10.32,3.20,99.90,737078,40,20632,-79
2020-11-18 03:53:47,16.52,9.88,3.10,99.90,749548,32,20561,-80
2020-11-18 03:54:17,15.68,9.10,3.10,99.90,737488,40,20205,-80
2020-11-18 03:54:48,18.17,10.15,3.10,99.90,737860,40,20119,-80
2020-11-18 03:55:19,13.98,8.43,3.10,99.90,737834,40,20116,-81
2020-11-18 03:55:50,16.23,9.70,3.10,99.90,737786,40,20103,-81
2020-11-18 03:56:21,14.35,9.10,3.20,99.90,737937,40,20107,-81
2020-11-18 03:56:51,16.20,8.98,3.20,99.90,737852,40,20124,-80
2020-11-18 03:57:22,12.95,8.75,3.20,99.90,737632,40,20206,-81
2020-11-18 03:57:53,16.50,9.50,3.10,99.90,737948,40,20110,-80
2020-11-18 03:58:23,14.30,9.10,3.10,99.90,737833,40,20119,-81
2020-11-18 03:58:54,12.95,8.73,3.10,99.90,737713,40,20134,-81
2020-11-18 03:59:25,13.30,8.85,3.20,99.90,737838,40,20111,-81
2020-11-18 03:59:56,15.38,8.93,3.20,99.90,737865,40,20123,-81
2020-11-18 04:00:26,12.32,8.55,3.10,99.90,737750,40,20630,-81
2020-11-18 04:00:57,16.85,9.25,3.20,99.90,737647,40,20129,-81
2020-11-18 04:01:28,15.90,10.00,3.10,99.90,736310,40,20214,-82
2020-11-18 04:01:58,15.13,9.13,3.10,99.90,735715,40,20458,-81
2020-11-18 04:02:29,17.65,9.75,3.20,99.90,735799,40,20123,-80
2020-11-18 04:03:00,15.25,8.98,3.20,99.90,735702,40,20116,-81
2020-11-18 04:03:31,13.05,8.88,3.10,99.90,734831,40,20107,-82
2020-11-18 04:04:01,27.48,9.32,3.10,99.90,734986,40,20116,-82
2020-11-18 04:04:32,14.68,8.90,3.10,99.90,735819,40,20120,-82
2020-11-18 04:05:03,12.45,8.60,3.10,99.90,735651,40,20475,-82
2020-11-18 04:05:34,16.42,9.30,3.10,99.90,735751,40,20116,-82
2020-11-18 04:06:05,13.93,8.65,3.10,99.90,734841,40,20107,-81
2020-11-18 04:06:35,13.23,8.98,3.10,99.90,737672,40,20722,-82
2020-11-18 04:07:06,15.98,9.38,3.10,99.90,737854,40,20119,-82
2020-11-18 04:07:37,13.13,9.07,3.20,99.90,737895,40,20104,-81
2020-11-18 04:08:07,14.77,8.55,3.20,99.90,737739,40,20241,-82
2020-11-18 04:08:38,16.98,9.65,3.20,99.90,737853,40,20123,-81
2020-11-18 04:09:09,13.65,9.73,3.20,99.90,737724,40,20158,-84
2020-11-18 04:09:40,15.85,9.32,3.20,99.90,737705,40,20144,-81
2020-11-18 04:10:11,17.42,9.43,3.20,99.90,737789,40,20119,-82
2020-11-18 04:10:46,16.65,10.18,3.10,99.90,737772,40,20128,-82
2020-11-18 04:11:17,15.48,9.90,3.10,99.90,737831,40,20563,-82
2020-11-18 04:11:48,14.20,10.57,3.10,99.90,736851,40,20143,-82
2020-11-18 04:12:19,16.63,9.70,3.10,99.90,735636,40,20123,-81
2020-11-18 04:12:49,15.85,10.38,3.10,99.90,735687,40,20136,-81
2020-11-18 04:13:20,15.63,9.52,3.10,99.90,734934,40,20108,-81
2020-11-18 04:13:51,18.77,9.98,3.10,99.90,735605,40,20123,-81
2020-11-18 04:14:21,17.55,10.88,3.10,99.90,734972,40,20185,-82
2020-11-18 04:14:52,13.18,9.57,3.10,99.90,735745,40,20224,-81
2020-11-18 04:15:23,18.05,9.90,3.10,99.90,734859,40,20108,-81
2020-11-18 04:16:20,16.73,10.50,3.10,99.90,735835,40,20108,-81
2020-11-18 04:16:51,17.75,10.60,3.10,99.90,735630,40,20124,-80
2020-11-18 04:17:21,15.82,9.10,3.10,99.90,735421,40,20132,-81
2020-11-18 04:17:52,15.35,9.63,3.10,99.90,735467,40,20578,-82
2020-11-18 04:18:23,14.52,10.13,3.10,99.90,736674,40,20191,-81
2020-11-18 04:18:54,16.60,9.68,3.10,99.90,737415,40,20197,-80
2020-11-18 04:19:25,16.42,9.60,3.10,99.90,739872,32,20577,-81
2020-11-18 04:19:56,15.40,9.68,3.10,99.90,737739,40,20140,-81
2020-11-18 04:20:26,19.40,9.80,3.20,99.90,737741,40,20115,-81
2020-11-18 04:20:57,19.02,11.27,3.10,99.90,737814,40,20122,-81
2020-11-18 04:21:28,14.43,10.20,3.10,99.90,737731,40,20137,-80
2020-11-18 04:21:59,16.92,10.38,3.10,99.90,737598,40,20473,-81
2020-11-18 04:22:29,17.77,10.63,3.10,99.90,735755,40,20112,-81
2020-11-18 04:23:00,16.58,10.70,3.10,99.90,735473,40,20694,-81
2020-11-18 04:23:31,17.55,10.32,3.10,99.90,735738,40,20115,-81
2020-11-18 04:24:02,15.50,10.35,3.10,99.90,735765,40,20126,-81
2020-11-18 04:24:32,19.00,10.27,3.00,99.90,735842,40,20115,-80
2020-11-18 04:25:03,15.90,9.73,3.10,99.90,735570,40,20120,-81
2020-11-18 04:25:34,19.08,10.68,3.10,99.90,737568,40,20126,-81
2020-11-18 04:26:04,14.98,9.38,3.10,99.90,738360,32,20222,-81
2020-11-18 04:26:35,12.85,9.15,3.10,99.90,737726,40,20173,-82
2020-11-18 04:27:06,13.95,9.52,3.10,99.90,737813,40,20136,-81
2020-11-18 04:27:37,18.33,9.65,3.00,99.90,737757,40,20572,-82
2020-11-18 04:28:07,14.38,9.90,3.00,99.90,737799,40,20110,-82
2020-11-18 04:28:39,15.00,9.20,3.00,99.90,737786,40,20127,-80
2020-11-18 04:29:09,16.80,10.40,3.00,99.90,741179,32,20173,-81
2020-11-18 04:29:40,12.63,9.00,3.00,99.90,737878,40,20099,-81
2020-11-18 04:30:11,13.48,9.20,3.00,99.90,737811,40,20104,-81
2020-11-18 04:30:41,12.48,8.82,3.00,99.90,737771,40,20201,-81
2020-11-18 04:31:13,20.73,9.40,3.00,99.90,737688,40,20115,-81
2020-11-18 04:31:44,16.10,8.77,3.00,99.90,743410,32,20127,-80
2020-11-18 04:32:15,16.15,9.95,3.00,99.90,737645,40,20108,-81
2020-11-18 04:32:46,15.32,9.25,3.00,99.90,737799,40,20115,-80
2020-11-18 04:33:17,19.52,9.35,3.00,99.90,743803,32,20659,-80
2020-11-18 04:33:47,18.85,9.93,3.00,99.90,734907,40,20126,-80
2020-11-18 04:34:18,15.55,9.52,3.00,99.90,734933,40,20104,-82
2020-11-18 04:34:49,17.00,9.13,3.00,99.90,735684,40,20116,-81
2020-11-18 04:35:20,16.75,10.27,3.00,99.90,735604,40,20120,-82
2020-11-18 04:35:51,12.55,8.93,3.00,99.90,735695,40,20140,-82
2020-11-18 04:36:22,13.15,8.57,3.00,99.90,741153,32,20116,-82
2020-11-18 04:36:52,14.02,9.30,3.00,99.90,735654,40,20104,-81
2020-11-18 04:37:23,17.73,9.52,3.00,99.90,736012,40,20107,-81
2020-11-18 04:37:54,14.05,8.85,3.00,99.90,735997,40,20107,-81
2020-11-18 04:38:24,11.95,8.57,3.00,99.90,735895,40,20103,-81
2020-11-18 04:38:55,13.13,9.00,3.00,99.90,736010,40,20119,-82
2020-11-18 04:39:26,14.30,9.30,2.90,99.90,736321,40,20138,-82
2020-11-18 04:39:57,15.63,8.98,3.00,99.90,735941,40,20539,-82
2020-11-18 04:40:27,13.32,9.05,3.00,99.90,736088,40,20123,-82
2020-11-18 04:40:58,16.40,9.43,3.00,99.90,735890,40,20123,-82
2020-11-18 04:41:29,14.00,9.30,3.00,99.90,735690,40,20116,-81
2020-11-18 04:42:00,15.35,10.02,3.00,99.90,735811,40,20103,-82
2020-11-18 04:42:32,14.50,10.13,3.00,99.90,736671,32,20112,-81
2020-11-18 04:43:03,16.92,9.80,2.90,99.90,735542,40,20652,-81
2020-11-18 04:43:35,14.15,9.48,2.90,99.90,735052,40,20110,-82
2020-11-18 04:44:06,13.40,9.48,2.90,99.90,734784,40,20178,-82
2020-11-18 04:44:36,15.25,9.30,2.90,99.90,735701,40,20126,-81
2020-11-18 04:45:07,14.57,9.13,2.90,99.90,735733,40,20672,-81
2020-11-18 04:45:43,16.27,9.10,2.90,99.90,735547,40,20132,-81
2020-11-18 04:46:14,14.82,9.88,2.90,99.90,737185,32,20155,-81
2020-11-18 04:46:45,18.63,9.20,2.90,99.90,735813,32,20670,-80
2020-11-18 04:47:15,15.55,8.88,2.90,99.90,734843,40,20131,-81
2020-11-18 04:47:46,15.77,8.93,2.80,99.90,735750,40,20211,-82
2020-11-18 04:48:17,15.55,10.20,2.80,99.90,735684,40,20114,-82
2020-11-18 04:48:48,16.33,11.13,2.80,99.90,735603,40,20127,-81
2020-11-18 04:49:18,14.05,10.00,2.80,99.90,735670,40,20119,-80
2020-11-18 04:49:49,13.27,9.77,2.70,99.90,735558,40,20115,-81
2020-11-18 04:50:20,21.20,10.02,2.80,99.90,736589,40,20131,-81
2020-11-18 04:50:51,11.77,8.55,2.70,99.90,737703,40,20562,-80
2020-11-18 04:51:22,14.13,9.30,2.80,99.90,737658,40,20774,-81
2020-11-18 04:51:53,16.65,9.45,2.70,99.90,737617,40,20117,-81
2020-11-18 04:52:23,11.93,9.05,2.70,99.90,736557,40,20123,-83
2020-11-18 04:52:54,15.07,9.23,2.80,99.90,735596,40,20116,-81
2020-11-18 04:53:25,15.07,8.85,2.80,99.90,735481,40,20108,-80
2020-11-18 04:53:56,17.23,9.73,2.80,99.90,735467,40,20119,-80
2020-11-18 04:54:27,13.93,9.35,2.80,99.90,734798,40,20594,-81
2020-11-18 04:54:57,19.88,10.20,2.80,99.90,735722,40,20099,-82
2020-11-18 04:55:28,15.90,9.70,2.80,99.90,735687,40,20116,-82
2020-11-18 04:56:03,12.80,9.25,2.80,99.90,735574,40,20120,-82
2020-11-18 04:56:34,13.35,9.20,2.80,99.90,735790,32,20115,-80
2020-11-18 04:57:05,13.10,8.82,2.90,99.90,735613,40,20116,-80
2020-11-18 04:57:39,16.20,9.63,2.80,99.90,735626,40,20104,-80
2020-11-18 04:58:10,13.57,9.25,2.90,99.90,735661,40,20107,-80
2020-11-18 04:58:41,16.83,10.05,2.80,99.90,735571,40,20123,-81
2020-11-18 04:59:12,16.17,9.90,2.80,99.90,735438,40,20108,-80
2020-11-18 04:59:52,19.40,9.98,2.80,99.90,735445,40,20115,-80
2020-11-18 05:00:23,14.02,8.70,2.80,99.90,737909,32,20107,-80
2020-11-18 05:00:54,16.23,9.10,2.80,99.90,736197,40,20159,-81
2020-11-18 05:01:25,17.58,9.50,2.80,99.90,735509,40,20110,-80
2020-11-18 05:01:56,13.82,9.05,2.80,99.90,735690,40,20125,-80
2020-11-18 05:02:28,13.27,9.25,2.80,99.90,740942,32,20136,-80
2020-11-18 05:03:03,15.00,9.80,2.80,99.90,739613,32,20116,-80
2020-11-18 05:03:35,18.02,10.05,2.80,99.90,734926,40,20163,-80
2020-11-18 05:04:06,16.55,9.55,2.80,99.90,735406,40,20123,-79
2020-11-18 05:04:37,15.75,9.85,2.80,99.90,735736,40,20142,-80
2020-11-18 05:05:08,14.93,9.50,2.80,99.90,735600,40,20167,-80
2020-11-18 05:05:39,13.35,9.38,2.80,99.90,734653,40,20128,-82
2020-11-18 05:06:10,15.18,9.23,2.90,99.90,734920,40,20127,-80
2020-11-18 05:06:40,14.32,9.48,2.90,99.90,735688,40,20119,-80
2020-11-18 05:07:11,11.90,8.80,2.90,99.90,735443,40,20199,-81
2020-11-18 05:07:42,15.77,9.77,2.90,99.90,735684,40,20122,-82
2020-11-18 05:08:12,14.02,9.13,2.90,99.90,735515,40,20143,-81
2020-11-18 05:08:43,16.67,10.40,2.90,99.90,735596,40,20198,-81
2020-11-18 05:09:22,11.93,9.00,2.90,99.90,735639,40,20598,-80
2020-11-18 05:09:53,17.10,9.70,2.90,99.90,735548,40,20115,-80
2020-11-18 05:10:32,15.20,9.50,2.90,99.90,735623,40,20126,-81
2020-11-18 05:11:05,16.95,9.90,2.90,99.90,735940,40,20174,-80
2020-11-18 05:11:36,15.50,10.50,2.80,99.90,735744,40,20554,-81
2020-11-18 05:12:08,13.57,10.38,2.70,99.90,735403,40,20197,-80
2020-11-18 05:12:39,13.43,9.60,2.80,99.90,735771,32,20140,-81
2020-11-18 05:13:15,13.80,10.38,2.80,99.90,735514,40,20108,-81
2020-11-18 05:13:47,18.40,10.20,2.80,99.90,734895,40,20597,-80
2020-11-18 05:14:25,13.65,9.80,2.80,99.90,734857,40,20571,-81
2020-11-18 05:14:58,15.52,10.00,2.70,99.90,736077,32,20120,-82
2020-11-18 05:15:29,14.23,10.25,2.70,99.90,735574,40,20404,-80
2020-11-18 05:16:01,15.25,9.95,2.80,99.90,735457,40,20197,-81
2020-11-18 05:16:31,14.77,10.25,2.70,99.90,735652,40,20527,-81
2020-11-18 05:17:02,13.02,9.25,2.80,99.90,735535,40,20112,-80
2020-11-18 05:17:33,13.88,9.13,2.80,99.90,735521,40,20194,-82
2020-11-18 05:18:04,15.85,9.75,2.80,99.90,735712,40,20120,-79
2020-11-18 05:18:34,15.35,9.07,2.80,99.90,735584,40,20104,-81
2020-11-18 05:19:05,12.32,8.65,2.80,99.90,735458,40,20590,-81
2020-11-18 05:19:36,12.10,8.80,2.90,99.90,735705,40,20147,-81
2020-11-18 05:20:07,15.57,9.65,2.90,99.90,735518,40,20119,-80
2020-11-18 05:20:39,13.43,10.10,2.90,99.90,736397,32,20683,-80
2020-11-18 05:21:10,16.40,10.27,2.90,99.90,744243,32,20174,-81
2020-11-18 05:22:16,15.52,10.10,2.80,99.90,737162,32,20123,-81
2020-11-18 05:22:48,18.95,9.85,2.80,99.90,737329,40,20104,-81
2020-11-18 05:23:24,14.60,9.27,2.70,99.90,738172,40,20129,-81
2020-11-18 05:23:57,18.17,10.45,2.80,99.90,736939,40,20126,-81
2020-11-18 05:24:29,15.32,9.68,2.70,99.90,739173,32,20134,-81
2020-11-18 05:24:59,14.48,8.85,2.80,99.90,737429,40,20780,-81
2020-11-18 05:25:30,16.23,10.10,2.80,99.90,737524,40,20116,-81
2020-11-18 05:26:02,15.30,9.82,2.80,99.90,737451,40,20121,-81
2020-11-18 05:26:33,17.23,9.38,2.80,99.90,739721,32,20660,-80
2020-11-18 05:27:06,14.38,9.35,2.70,99.90,737461,40,20139,-81
2020-11-18 05:27:41,13.38,9.65,2.80,99.90,741993,32,20555,-82
2020-11-18 05:28:14,14.05,9.30,2.80,99.90,740181,32,20111,-81
2020-11-18 05:28:45,14.52,9.05,2.70,99.90,751093,32,20107,-81
2020-11-18 05:29:16,14.27,9.75,2.70,99.90,737673,40,20135,-81
2020-11-18 05:29:48,13.18,9.32,2.70,99.90,737488,40,20569,-79
2020-11-18 05:30:24,15.57,9.63,2.70,99.90,751376,32,20869,-81
2020-11-18 05:30:55,18.92,9.77,2.70,99.90,737468,40,20119,-80
2020-11-18 05:31:27,20.38,9.82,2.70,99.90,737653,40,20115,-81
2020-11-18 05:31:58,17.10,9.57,2.60,99.90,740888,32,20632,-80
2020-11-18 05:32:29,16.48,9.90,2.70,99.90,737266,40,20108,-80
2020-11-18 05:33:00,14.73,9.82,2.60,99.90,737670,40,20139,-81
2020-11-18 05:33:32,12.75,9.18,2.60,99.90,737495,40,20151,-82
2020-11-18 05:34:03,16.02,10.50,2.70,99.90,736797,40,20108,-80
2020-11-18 05:34:33,13.75,10.00,2.70,99.90,737719,40,20115,-80
2020-11-18 05:35:06,16.50,10.00,2.60,99.90,736455,40,20104,-80
2020-11-18 05:35:37,17.08,9.73,2.60,99.90,735701,40,20566,-82
2020-11-18 05:36:09,17.35,9.95,2.60,99.90,735796,40,20596,-82
2020-11-18 05:36:43,15.55,9.85,2.60,99.90,736069,32,20123,-81
2020-11-18 05:37:20,14.98,8.98,2.60,99.90,754847,32,20115,-81
2020-11-18 05:38:03,18.02,9.73,2.60,99.90,735773,32,20140,-81
2020-11-18 05:38:34,14.98,10.55,2.60,99.90,735702,40,20127,-82
2020-11-18 05:39:05,14.52,10.23,2.60,99.90,735839,40,20132,-81
2020-11-18 05:39:40,15.18,9.82,2.60,99.90,735915,40,20115,-81
2020-11-18 05:40:13,13.50,9.77,2.60,99.90,735631,40,20111,-81
2020-11-18 05:40:45,18.00,10.63,2.60,99.90,735840,40,20550,-80
2020-11-18 05:41:16,19.52,10.43,2.60,99.90,739075,32,20115,-80
2020-11-18 05:41:52,12.15,9.10,2.60,99.90,739779,32,20178,-81
2020-11-18 05:42:23,12.43,9.18,2.60,99.90,735504,40,20425,-80
2020-11-18 05:42:56,16.80,10.52,2.70,99.90,736014,40,20135,-81
2020-11-18 05:43:27,15.07,10.10,2.60,99.90,735511,40,20112,-81
2020-11-18 05:43:58,12.23,9.20,2.60,99.90,734640,40,20104,-80
2020-11-18 05:44:30,15.50,10.30,2.70,99.90,737041,32,20114,-81
2020-11-18 05:45:02,18.77,11.10,2.70,99.90,738567,32,20471,-80
2020-11-18 05:45:34,16.55,11.82,2.70,99.90,735315,40,20126,-82
2020-11-18 05:46:05,20.13,13.13,2.70,99.90,738589,32,20104,-81
2020-11-18 05:46:38,18.42,12.75,2.80,99.90,735202,40,20111,-81
2020-11-18 05:47:23,16.38,11.25,2.80,99.90,735239,40,20118,-82
2020-11-18 05:47:53,19.23,10.70,2.80,99.90,737504,32,20166,-82
2020-11-18 05:48:26,16.35,10.52,2.80,99.90,735546,40,20574,-81
2020-11-18 05:49:00,18.15,11.18,2.80,99.90,735561,40,20112,-81
2020-11-18 05:49:38,15.05,10.25,2.80,99.90,735604,40,20539,-81
2020-11-18 05:50:10,15.88,10.93,2.70,99.90,735516,40,20111,-80
2020-11-18 05:50:40,15.65,10.73,2.70,99.90,735682,40,20734,-81
2020-11-18 05:51:11,19.38,11.60,2.70,99.90,735456,40,20124,-80
2020-11-18 05:51:48,16.35,11.38,2.60,99.90,735551,40,20116,-80
2020-11-18 05:52:21,19.23,10.98,2.60,99.90,735557,40,20118,-81
2020-11-18 05:52:52,19.33,11.60,2.60,99.90,735548,40,20189,-81
2020-11-18 05:53:25,16.98,11.27,2.60,99.90,736059,40,20209,-81
2020-11-18 05:53:58,17.88,11.70,2.60,99.90,734652,40,20154,-81
2020-11-18 05:54:30,17.75,12.45,2.60,99.90,737525,40,20407,-81
2020-11-18 05:55:00,22.70,12.82,2.60,99.90,742000,32,20246,-80
2020-11-18 05:55:31,23.95,14.02,2.60,99.90,737508,40,20258,-81
2020-11-18 05:56:02,17.00,13.48,2.60,99.90,736853,33,20106,-81
2020-11-18 05:56:33,22.58,14.63,2.60,99.90,740035,32,20644,-81
2020-11-18 05:57:04,18.50,14.25,2.60,99.90,735489,40,20220,-81
2020-11-18 05:57:53,20.83,13.73,2.60,99.90,735624,40,20131,-81
2020-11-18 05:58:24,18.77,12.45,2.60,99.90,735614,40,20871,-82
2020-11-18 05:59:21,21.83,13.50,2.60,99.90,735893,40,20127,-81
2020-11-18 05:59:59,19.35,12.90,2.60,99.90,735769,40,20114,-81
2020-11-18 06:00:35,17.92,12.30,2.60,99.90,735687,40,20174,-81
2020-11-18 06:01:14,23.98,13.27,2.60,99.90,739679,32,20119,-80
2020-11-18 06:01:52,20.58,13.95,2.60,99.90,735903,40,20193,-81
2020-11-18 06:02:24,18.70,11.55,2.60,99.90,735560,40,20112,-82
2020-11-18 06:02:55,16.33,11.80,2.60,99.90,738752,32,20123,-81
2020-11-18 06:03:26,24.70,12.30,2.60,99.90,735660,40,20111,-80
2020-11-18 06:03:57,19.92,12.60,2.60,99.90,736814,32,20530,-82
2020-11-18 06:04:28,22.05,12.10,2.60,99.90,735820,40,20116,-81
2020-11-18 06:04:59,18.08,11.52,2.60,99.90,735736,40,20801,-80
2020-11-18 06:05:33,16.55,11.23,2.60,99.90,735682,40,20111,-81
2020-11-18 06:06:06,20.83,11.73,2.60,99.90,735820,40,20130,-81
2020-11-18 06:06:37,14.38,10.35,2.60,99.90,735744,40,20108,-80
2020-11-18 06:07:08,20.15,11.35,2.60,99.90,735885,40,20104,-81
2020-11-18 06:07:40,14.45,10.23,2.70,99.90,736510,32,20116,-81
2020-11-18 06:08:11,15.32,10.70,2.70,99.90,736607,32,20551,-80
2020-11-18 06:08:45,18.95,11.25,2.70,99.90,742213,32,20112,-82
2020-11-18 06:09:22,20.25,11.38,2.80,99.90,735620,40,20108,-81
2020-11-18 06:09:58,16.95,10.35,2.70,99.90,745489,32,20112,-81
2020-11-18 06:10:29,19.05,11.13,2.80,99.90,738628,32,20567,-84
2020-11-18 06:11:02,20.63,11.38,2.80,99.90,744008,32,20124,-81
2020-11-18 06:11:33,19.85,10.80,2.70,99.90,736666,32,20120,-81
2020-11-18 06:12:26,16.40,10.73,2.80,99.90,736523,32,20139,-82
2020-11-18 06:12:57,21.88,11.55,2.80,99.90,749605,32,20126,-81
2020-11-18 06:13:39,17.98,10.93,2.70,99.90,737661,32,20559,-81
2020-11-18 06:14:11,17.30,11.75,2.70,99.90,734809,40,20122,-82
2020-11-18 06:14:42,16.90,11.63,2.70,99.90,738716,32,20473,-80
2020-11-18 06:15:13,19.33,11.05,2.70,99.90,735721,40,20567,-80
2020-11-18 06:15:49,19.27,10.80,2.70,99.90,734963,40,20628,-80
2020-11-18 06:16:33,28.67,11.02,2.80,99.90,736553,32,20120,-82
2020-11-18 06:17:14,14.68,10.50,2.70,99.90,736456,32,20107,-81
2020-11-18 06:17:48,18.27,11.35,2.70,99.90,736816,32,20127,-80
2020-11-18 06:18:19,19.10,9.95,2.60,99.90,736676,40,20131,-80
2020-11-18 06:18:50,15.43,9.60,2.60,99.90,736834,40,20134,-80
2020-11-18 06:19:21,13.68,9.25,2.60,99.90,737149,40,20165,-81
2020-11-18 06:19:52,20.83,10.45,2.60,99.90,737831,40,20127,-82
2020-11-18 06:20:23,14.07,9.55,2.60,99.90,737607,40,20498,-80
2020-11-18 06:20:54,19.77,10.27,2.60,99.90,737887,40,20115,-81
2020-11-18 06:21:28,15.25,9.07,2.60,99.90,737931,40,20203,-81
2020-11-18 06:21:58,20.70,10.25,2.60,99.90,738069,32,20123,-81
2020-11-18 06:22:29,17.40,9.55,2.60,99.90,737613,40,20538,-80
2020-11-18 06:23:00,15.45,9.32,2.60,99.90,737816,40,20157,-81
2020-11-18 06:23:31,12.88,8.38,2.60,99.90,737717,40,20625,-80
2020-11-18 06:24:02,12.73,8.57,2.60,99.90,739018,32,20111,-81
2020-11-18 06:24:33,13.63,8.77,2.60,99.90,737057,40,20123,-81
2020-11-18 06:25:03,14.32,8.43,2.60,99.90,736726,40,22089,-81
2020-11-18 06:25:34,16.02,8.63,2.60,99.90,737049,40,20241,-82
2020-11-18 06:26:09,13.38,8.43,2.60,99.90,737717,40,20135,-80
2020-11-18 06:26:41,15.80,8.13,2.60,99.90,737038,32,20166,-81
2020-11-18 06:27:12,16.60,9.13,2.60,99.90,737853,32,20119,-82
2020-11-18 06:27:43,17.27,8.57,2.60,99.90,737838,40,20192,-80
2020-11-18 06:28:14,18.08,8.77,2.60,99.90,737809,40,20481,-80
2020-11-18 06:28:44,13.70,9.02,2.60,99.90,738551,32,20700,-79
2020-11-18 06:29:15,13.30,8.90,2.60,99.90,737640,40,20157,-80
2020-11-18 06:29:46,16.48,8.77,2.60,99.90,737742,40,20647,-79
2020-11-18 06:30:17,17.17,9.02,2.50,99.90,737729,40,20128,-82
2020-11-18 06:30:49,13.27,8.70,2.50,99.90,737702,40,20127,-82
2020-11-18 06:31:20,14.60,8.77,2.50,99.90,741830,32,20161,-80
2020-11-18 06:31:51,13.80,9.25,2.50,99.90,737873,40,20122,-80
2020-11-18 06:32:23,12.43,8.82,2.40,99.90,737666,40,20131,-79
2020-11-18 06:32:55,15.68,9.27,2.40,99.90,737748,40,20135,-80
2020-11-18 06:33:25,18.48,9.00,2.30,99.90,744743,32,20156,-80
2020-11-18 06:33:56,13.77,8.52,2.30,99.90,737411,40,20115,-80
2020-11-18 06:34:27,11.48,8.02,2.30,99.90,736799,40,20112,-79
2020-11-18 06:34:58,12.40,8.82,2.30,99.90,737586,40,20119,-79
2020-11-18 06:35:29,19.10,8.35,2.30,99.90,736512,40,20123,-79
2020-11-18 06:36:00,17.23,8.93,2.30,99.90,735484,40,20471,-79
2020-11-18 06:36:31,16.40,8.68,2.30,99.90,739261,32,20111,-80
2020-11-18 06:37:03,15.65,8.73,2.30,99.90,737516,40,20123,-80
2020-11-18 06:37:34,19.73,9.00,2.30,99.90,749265,32,20178,-81
2020-11-18 06:38:08,14.00,9.02,2.30,99.90,737382,40,20125,-80
2020-11-18 06:38:40,20.30,8.80,2.20,99.90,737609,40,20229,-80
2020-11-18 06:39:17,23.40,8.68,2.30,99.90,737444,40,20612,-81
2020-11-18 06:39:54,17.98,9.10,2.30,99.90,737579,40,20127,-81
2020-11-18 06:40:25,19.08,8.80,2.30,99.90,737383,40,20126,-81
2020-11-18 06:40:56,18.58,8.77,2.30,99.90,737652,40,20152,-81
2020-11-18 06:41:26,17.63,8.85,2.30,99.90,737451,40,20143,-79
2020-11-18 06:41:58,27.38,8.75,2.30,99.90,737535,40,20128,-80
2020-11-18 06:42:29,14.18,9.35,2.30,99.90,747092,32,20115,-79
2020-11-18 06:43:00,15.43,9.57,2.30,99.90,737579,40,20134,-80
2020-11-18 06:43:30,14.93,9.52,2.30,99.90,737376,40,20112,-81
2020-11-18 06:44:01,16.15,9.38,2.30,99.90,737581,40,20103,-83
2020-11-18 06:44:32,17.77,9.13,2.30,99.90,736747,40,20127,-80
2020-11-18 06:45:04,20.15,9.15,2.30,99.90,737456,40,20128,-80
2020-11-18 06:45:35,22.05,9.68,2.20,99.90,743234,32,20195,-80
2020-11-18 06:46:07,17.65,9.82,2.20,99.90,736498,40,20177,-82
2020-11-18 06:46:38,15.05,9.32,2.20,99.90,740058,32,20784,-82
2020-11-18 06:47:09,17.55,9.48,2.20,99.90,737578,40,20123,-80
2020-11-18 06:47:41,19.67,9.65,2.30,99.90,737477,40,20233,-80
2020-11-18 06:48:12,19.00,8.88,2.30,99.90,738468,32,20126,-79
2020-11-18 06:48:43,19.05,9.55,2.30,99.90,748902,32,20164,-81
2020-11-18 06:49:15,18.83,9.57,2.40,99.90,737410,40,20092,-81
2020-11-18 06:49:47,21.23,10.68,2.30,99.90,741877,32,20122,-82
2020-11-18 06:50:18,19.67,9.70,2.30,99.90,737496,40,20131,-81
2020-11-18 06:50:50,17.63,9.63,2.30,99.90,737391,40,20107,-81
2020-11-18 06:51:21,13.82,9.57,2.40,99.90,737568,40,20137,-80
2020-11-18 06:51:54,18.13,9.25,2.50,99.90,740613,32,20173,-81
2020-11-18 06:52:26,19.88,11.13,2.50,99.90,739181,32,20535,-82
2020-11-18 06:52:57,19.42,10.50,2.50,99.90,737593,32,20115,-81
2020-11-18 06:53:28,18.85,10.85,2.50,99.90,738073,32,20107,-82
2020-11-18 06:53:59,18.35,11.32,2.50,99.90,737538,40,20550,-82
2020-11-18 06:54:30,17.27,11.52,2.50,99.90,736572,40,20108,-81
2020-11-18 06:55:01,19.58,11.00,2.50,99.90,737586,32,20115,-81
2020-11-18 06:55:33,17.92,11.38,2.50,99.90,737481,40,20123,-81
2020-11-18 06:56:04,17.40,12.23,2.50,99.90,749008,32,20123,-82
2020-11-18 06:56:36,18.40,12.40,2.50,99.90,736932,32,20120,-80
2020-11-18 06:57:07,19.27,11.65,2.50,99.90,742760,32,20210,-80
2020-11-18 06:57:39,19.23,12.15,2.40,99.90,738664,32,20139,-79
2020-11-18 06:58:09,17.65,11.73,2.40,99.90,737553,32,20116,-80
2020-11-18 06:58:42,21.10,11.95,2.50,99.90,735508,40,20124,-80
2020-11-18 06:59:13,18.40,11.57,2.50,99.90,736346,32,20124,-81
2020-11-18 06:59:45,19.48,11.57,2.50,99.90,749856,32,20539,-81
2020-11-18 07:00:15,18.08,10.13,2.50,99.90,735112,40,20135,-82
2020-11-18 07:00:57,18.13,10.57,2.50,99.90,735067,40,20170,-80
2020-11-18 07:01:29,16.63,11.15,2.50,99.90,735027,40,20124,-80
2020-11-18 07:02:00,22.27,11.55,2.50,99.90,738760,32,20108,-80
2020-11-18 07:02:30,14.98,9.68,2.50,99.90,735421,40,20215,-80
2020-11-18 07:03:01,18.65,10.35,2.60,99.90,735316,40,20673,-80
2020-11-18 07:03:33,19.92,11.38,2.60,99.90,735328,40,20143,-80
2020-11-18 07:04:07,18.13,10.18,2.60,99.90,737633,32,20120,-80
2020-11-18 07:04:38,13.15,9.02,2.60,99.90,734688,40,20119,-83
2020-11-18 07:05:09,16.30,9.55,2.60,99.90,740325,32,20119,-81
2020-11-18 07:05:41,20.90,10.05,2.60,99.90,735375,40,20203,-80
2020-11-18 07:06:11,18.17,9.20,2.60,99.90,735467,40,20112,-79
2020-11-18 07:06:42,17.60,10.25,2.60,99.90,735575,40,20698,-81
2020-11-18 07:07:14,20.50,10.20,2.60,99.90,735743,40,20159,-80
2020-11-18 07:07:45,19.95,10.10,2.70,99.90,736012,32,20115,-80
2020-11-18 07:08:16,16.25,10.80,2.60,99.90,735522,40,20104,-80
2020-11-18 07:08:46,18.88,10.45,2.70,99.90,735323,40,20565,-80
2020-11-18 07:09:20,16.98,9.45,2.70,99.90,735417,40,20178,-80
2020-11-18 07:09:51,19.98,10.23,2.70,99.90,735389,40,20738,-81
2020-11-18 07:10:23,23.90,11.35,2.80,99.90,735380,40,20190,-80
2020-11-18 07:10:54,21.33,11.23,2.80,99.90,742039,32,20114,-80
2020-11-18 07:11:24,23.67,9.95,2.80,99.90,735319,40,20131,-81
2020-11-18 07:11:56,22.77,10.18,2.80,99.90,735436,40,20112,-80
2020-11-18 07:12:26,15.35,9.60,2.80,99.90,741223,32,20096,-80
2020-11-18 07:12:57,16.23,10.00,2.80,99.90,735450,40,20233,-80
2020-11-18 07:13:32,20.33,10.52,2.90,99.90,735437,40,20103,-80
2020-11-18 07:14:13,16.75,9.45,2.90,99.90,735454,40,20127,-80
2020-11-18 07:14:44,22.05,9.10,2.90,99.90,735571,32,20131,-81
2020-11-18 07:15:22,16.95,9.60,2.90,99.90,734581,40,20127,-81
2020-11-18 07:15:52,18.88,9.75,3.00,99.90,734791,40,20542,-80
2020-11-18 07:16:27,18.25,9.30,3.00,99.90,735403,40,20124,-81
2020-11-18 07:17:06,18.88,9.30,3.00,99.90,737080,32,20092,-80
2020-11-18 07:17:37,17.73,9.90,3.10,99.90,735898,40,20127,-81
2020-11-18 07:18:07,16.77,8.80,3.10,99.90,737572,40,20466,-80
2020-11-18 07:18:38,16.75,9.05,3.10,99.90,737803,40,20220,-80
2020-11-18 07:19:27,22.88,10.43,3.10,99.90,737594,40,20118,-81
2020-11-18 07:19:57,21.83,10.60,3.10,99.90,737713,32,20102,-80
2020-11-18 07:20:28,17.15,10.90,3.10,99.90,737565,40,20177,-82
2020-11-18 07:21:16,21.27,11.55,3.10,99.90,737812,40,20597,-82
2020-11-18 07:21:48,17.10,9.98,3.10,99.90,737435,40,20133,-82
2020-11-18 07:22:19,16.40,9.98,3.10,99.90,737512,40,20183,-83
2020-11-18 07:23:12,25.20,10.48,3.10,99.90,737557,40,20130,-82
2020-11-18 07:24:04,18.90,10.02,3.10,99.90,741821,32,20095,-82
2020-11-18 07:24:35,21.25,9.43,3.10,99.90,737859,32,20115,-82
2020-11-18 07:25:15,19.67,9.50,3.10,99.90,737796,40,20151,-81
2020-11-18 07:25:56,15.25,9.63,3.10,99.90,737948,40,20131,-81
2020-11-18 07:26:27,3.10,3.10,3.10,99.90,738017,40,20127,-79
2020-11-18 07:26:58,17.67,9.43,3.20,99.90,738009,40,20459,-80
2020-11-18 07:27:29,16.85,8.90,3.20,99.90,737877,40,20490,-79
2020-11-18 07:28:01,14.65,8.60,3.20,99.90,737751,40,20115,-81
2020-11-18 07:28:32,18.88,9.27,3.20,99.90,736883,40,20171,-82
2020-11-18 07:29:06,18.55,9.73,3.30,99.90,737754,40,20121,-81
2020-11-18 07:29:37,16.88,9.10,3.20,99.90,737640,40,20120,-79
2020-11-18 07:30:08,17.95,9.48,3.30,99.90,737628,40,20635,-78
2020-11-18 07:30:53,17.25,10.15,3.30,99.90,737821,40,20129,-79
2020-11-18 07:31:24,18.17,9.52,3.30,99.90,737723,40,20116,-81
2020-11-18 07:32:06,19.10,9.98,3.30,99.90,738160,40,20148,-82
2020-11-18 07:32:37,15.57,9.90,3.20,99.90,737907,40,20189,-81
2020-11-18 07:33:08,16.52,9.50,3.20,99.90,737942,40,20132,-83
2020-11-18 07:33:39,22.02,14.00,3.20,99.90,737931,40,20107,-82
2020-11-18 07:34:09,25.48,15.23,3.20,99.90,737878,40,20659,-81
2020-11-18 07:34:41,22.08,14.57,3.30,99.90,737785,40,20126,-81
2020-11-18 07:35:12,28.55,15.65,3.30,99.90,738823,32,20144,-82
2020-11-18 07:35:43,19.75,14.30,3.30,99.90,736853,40,20139,-82
2020-11-18 07:36:17,19.17,13.80,3.30,99.90,737559,40,20136,-82
2020-11-18 07:37:01,19.73,13.20,3.40,99.90,735750,40,20123,-81
2020-11-18 07:37:32,20.95,12.50,3.40,99.90,735597,40,20119,-83
2020-11-18 07:38:11,19.50,13.70,3.40,99.90,735188,40,20857,-82
2020-11-18 07:38:41,25.02,13.85,3.40,99.90,735767,32,20107,-84
2020-11-18 07:39:12,26.58,14.27,3.40,99.90,735788,40,20140,-80
2020-11-18 07:39:46,18.52,12.55,3.40,99.90,735074,40,20197,-80
2020-11-18 07:40:41,23.08,12.85,3.40,99.90,735708,40,20103,-81
2020-11-18 07:41:19,18.35,11.18,3.40,99.90,738406,32,20674,-81
2020-11-18 07:41:50,23.60,10.88,3.40,99.90,736578,32,20527,-82
2020-11-18 07:42:20,22.67,9.77,3.40,99.90,735929,40,20103,-82
2020-11-18 07:42:51,20.33,10.48,3.40,99.90,735842,40,20112,-80
2020-11-18 07:43:22,18.25,10.05,3.50,99.90,735934,40,20100,-80
2020-11-18 07:43:52,22.23,10.48,3.50,99.90,736559,40,20514,-84
2020-11-18 07:44:26,16.08,10.10,3.50,99.90,735561,40,20120,-82
2020-11-18 07:44:57,14.88,9.98,3.50,99.90,736477,32,20583,-83
2020-11-18 07:45:28,19.65,10.75,3.50,99.90,736664,40,20111,-86
2020-11-18 07:45:59,17.77,9.18,3.50,99.90,734663,40,20112,-81
2020-11-18 07:46:33,18.13,10.25,3.50,99.90,735823,40,20570,-83
2020-11-18 07:47:05,17.90,9.48,3.50,99.90,736609,40,20127,-81
2020-11-18 07:47:36,15.88,9.02,3.50,99.90,737777,40,20592,-81
2020-11-18 07:48:07,23.73,9.32,3.50,99.90,737967,40,20134,-82
2020-11-18 07:48:40,22.00,10.15,3.60,99.90,737901,40,20103,-81
2020-11-18 07:49:10,24.90,10.63,3.60,99.90,737797,40,20123,-82
2020-11-18 07:49:41,20.17,10.13,3.60,99.90,738024,40,20131,-81
2020-11-18 07:50:12,21.52,9.88,3.60,99.90,738276,40,20138,-80
2020-11-18 07:50:43,18.00,9.57,3.60,99.90,737770,40,20107,-79
2020-11-18 07:51:14,16.77,9.73,3.70,99.90,737853,40,20336,-78
2020-11-18 07:51:44,17.92,9.65,3.60,99.90,737755,40,20115,-78
2020-11-18 07:52:15,15.60,9.43,3.70,99.90,737971,40,20104,-80
2020-11-18 07:52:46,19.13,10.95,3.70,99.90,737805,40,20115,-78
2020-11-18 07:53:16,17.80,9.65,3.60,99.90,737782,40,20470,-77
2020-11-18 07:53:47,19.80,9.90,3.70,99.90,737903,40,20126,-77
2020-11-18 07:54:19,25.15,10.77,3.70,99.90,749949,32,20871,-77
2020-11-18 07:54:49,21.25,9.90,3.70,99.90,737813,40,20144,-79
2020-11-18 07:55:20,19.08,10.00,3.70,99.90,737817,40,20157,-79
2020-11-18 07:55:51,16.45,10.55,3.70,99.90,736919,40,20132,-79
2020-11-18 07:56:21,22.85,9.80,3.70,99.90,737734,40,20655,-79
2020-11-18 07:56:52,21.58,10.20,3.80,99.90,737847,40,20126,-79
2020-11-18 07:57:23,14.85,9.25,3.80,99.90,737182,40,20115,-79
2020-11-18 07:57:54,17.33,11.13,3.80,99.90,737275,40,20159,-79
2020-11-18 07:58:25,18.38,9.77,3.80,99.90,737654,40,20126,-80
2020-11-18 07:58:56,22.20,9.70,3.90,99.90,737043,40,20457,-79
2020-11-18 07:59:27,17.13,9.65,3.80,99.90,737539,40,20136,-80
2020-11-18 07:59:58,18.23,9.07,3.80,99.90,735835,40,20112,-78
2020-11-18 08:00:28,20.30,9.43,3.90,99.90,735607,40,20173,-79
2020-11-18 08:01:02,16.92,9.75,3.90,99.90,735908,40,20100,-78
2020-11-18 08:01:32,20.38,9.70,4.00,99.90,735782,40,20136,-80
2020-11-18 08:02:03,21.10,10.77,3.90,99.90,735659,40,20137,-80
2020-11-18 08:02:34,17.65,10.00,4.00,99.90,736032,40,20120,-78
2020-11-18 08:03:05,19.50,10.38,4.00,99.90,735711,40,20494,-78
2020-11-18 08:03:35,19.98,10.23,3.90,99.90,735667,40,20112,-76
2020-11-18 08:04:06,22.88,10.55,3.90,99.90,736006,40,20131,-77
2020-11-18 08:04:37,16.83,9.85,3.90,99.90,737782,40,20155,-76
2020-11-18 08:05:56,22.08,10.65,3.90,99.90,736253,40,20162,-78
2020-11-18 08:06:05,20.65,10.82,3.90,99.90,736087,32,20120,-79
2020-11-18 08:06:43,16.67,10.38,4.00,99.90,737590,40,20248,-78
2020-11-18 08:07:14,18.20,10.13,4.00,99.90,736682,40,20423,-77
2020-11-18 08:07:47,21.90,10.55,4.00,99.90,737270,40,20114,-78
2020-11-18 08:08:18,18.85,9.85,4.10,99.90,747748,32,20228,-78
2020-11-18 08:08:49,18.52,10.20,4.10,99.90,737433,40,20554,-78
2020-11-18 08:09:20,19.85,11.07,4.10,99.90,737333,40,20123,-79
2020-11-18 08:09:50,16.35,10.48,4.10,99.90,738036,40,20177,-81
2020-11-18 08:10:21,23.27,11.02,4.10,99.90,737738,40,20260,-79
2020-11-18 08:10:52,19.55,10.23,4.20,99.90,737800,40,20111,-79
2020-11-18 08:11:23,14.57,9.90,4.20,99.90,737854,40,20127,-79
2020-11-18 08:11:54,19.52,11.20,4.20,99.90,737891,40,20150,-79
2020-11-18 08:12:25,17.70,10.50,4.20,99.90,737729,40,20202,-79
2020-11-18 08:12:55,19.17,9.13,4.20,99.90,737932,40,20147,-79
2020-11-18 08:13:26,15.07,9.35,4.30,99.90,737720,40,20163,-77
2020-11-18 08:14:16,22.10,9.55,4.30,99.90,737544,40,20181,-81
2020-11-18 08:14:49,22.10,9.05,4.30,99.90,735813,40,20178,-78
2020-11-18 08:15:20,14.95,9.07,4.30,99.90,735039,40,20266,-78
2020-11-18 08:15:51,15.80,9.32,4.30,99.90,735803,32,20124,-84
2020-11-18 08:16:21,18.25,9.48,4.40,99.90,738093,40,20120,-84
2020-11-18 08:16:52,17.30,10.02,4.40,99.90,737919,40,20107,-78
2020-11-18 08:17:23,19.80,9.05,4.40,99.90,736638,40,20573,-82
2020-11-18 08:17:53,13.57,9.57,4.40,99.90,736093,40,20199,-81
2020-11-18 08:18:24,17.55,9.02,4.40,99.90,735791,40,20100,-79
2020-11-18 08:18:55,19.42,9.82,4.50,99.90,737281,40,20111,-79
2020-11-18 08:19:26,19.30,10.18,4.40,99.90,738052,40,20129,-79
2020-11-18 08:19:57,23.33,12.00,4.50,99.90,737920,40,20154,-79
2020-11-18 08:20:28,21.85,10.07,4.50,99.90,737790,32,20123,-77
2020-11-18 08:20:59,19.92,9.40,4.50,99.90,737993,40,20143,-78
2020-11-18 08:21:30,19.33,10.55,4.50,99.90,737821,40,20112,-78
2020-11-18 08:22:00,18.08,10.15,4.60,99.90,737618,40,20121,-78
2020-11-18 08:22:31,21.58,9.70,4.60,99.90,737821,40,20131,-79
2020-11-18 08:23:02,18.02,8.80,4.60,99.90,737926,40,20107,-79
2020-11-18 08:23:32,17.17,9.10,4.60,99.90,737860,40,20512,-79
2020-11-18 08:24:51,16.85,8.98,4.60,99.90,737979,40,20123,-77
2020-11-18 08:24:54,4.60,4.60,4.60,99.90,738127,40,20228,-77
2020-11-18 08:25:25,4.70,4.70,4.70,99.90,738122,40,20019,-78
2020-11-18 08:25:56,10.73,6.30,4.70,99.90,737018,40,19992,-77
2020-11-18 08:26:27,15.70,9.32,4.80,99.90,758481,32,20108,-78
2020-11-18 08:26:59,16.67,8.35,4.80,99.90,737875,40,20115,-79
2020-11-18 08:27:29,18.95,8.50,4.80,99.90,738596,32,20111,-79
2020-11-18 08:28:00,13.27,7.88,4.80,99.90,737910,40,20115,-79
2020-11-18 08:28:31,13.98,8.20,4.80,99.90,737683,40,20176,-79
2020-11-18 08:29:01,22.65,8.25,4.80,99.90,737627,32,20552,-80
2020-11-18 08:29:32,15.25,8.25,4.90,99.90,737258,40,20118,-78
2020-11-18 08:30:03,21.45,9.45,4.90,99.90,737749,40,20583,-78
2020-11-18 08:30:33,14.93,8.15,4.90,99.90,737442,40,20664,-79
2020-11-18 08:31:06,14.27,8.73,4.90,99.90,737064,32,20119,-79
2020-11-18 08:31:37,17.88,8.45,4.90,99.90,736040,32,20112,-79
2020-11-18 08:32:08,12.02,7.45,4.90,99.90,735838,40,20122,-79
2020-11-18 08:33:31,16.55,7.90,4.90,99.90,735797,40,20616,-79
2020-11-18 08:33:33,17.27,8.55,5.00,99.90,740634,32,20567,-78
2020-11-18 08:34:11,17.95,9.27,5.00,99.90,737771,40,20147,-80
2020-11-18 08:34:58,16.75,8.50,5.00,99.90,737498,40,20128,-80
2020-11-18 08:35:28,12.73,7.80,5.10,99.90,736976,40,20629,-79
2020-11-18 08:36:00,14.93,8.77,5.10,99.90,736543,40,20666,-78
2020-11-18 08:36:31,14.73,8.45,5.10,99.90,745268,32,20147,-78
2020-11-18 08:37:02,13.10,8.55,5.10,99.90,737161,40,20110,-79
2020-11-18 08:37:32,13.63,7.60,5.20,99.90,737355,40,20181,-78
2020-11-18 08:38:04,17.40,8.15,5.20,99.90,737775,40,20147,-77
2020-11-18 08:38:35,13.40,8.02,5.30,99.90,737555,40,20634,-78
2020-11-18 08:39:06,18.05,7.93,5.30,99.90,737664,40,20103,-79
2020-11-18 08:39:36,17.42,8.05,5.30,99.90,737075,40,20246,-78
2020-11-18 08:40:07,16.00,8.18,5.40,99.90,737189,40,20123,-79
2020-11-18 08:40:38,14.90,8.07,5.40,99.90,737655,40,20123,-79
2020-11-18 08:41:09,16.95,8.05,5.40,99.90,737627,40,20115,-78
2020-11-18 08:41:39,14.07,8.00,5.40,99.90,737673,40,20131,-80
2020-11-18 08:42:11,13.48,8.52,5.40,99.90,737736,40,20099,-77
2020-11-18 08:42:44,16.17,8.80,5.40,99.90,741953,32,20135,-79
2020-11-18 08:43:22,17.08,8.13,5.40,99.90,736842,40,20130,-81
2020-11-18 08:43:53,18.23,7.95,5.40,99.90,737865,32,20127,-78
2020-11-18 08:44:23,24.40,8.32,5.40,99.90,736593,40,20178,-79
2020-11-18 08:44:55,21.23,8.35,5.40,99.90,739062,32,20143,-79
2020-11-18 08:45:26,13.25,7.75,5.40,99.90,737405,40,20159,-79
2020-11-18 08:45:57,14.13,6.47,5.50,99.90,736576,32,20140,-79
2020-11-18 08:46:27,11.30,6.65,5.50,99.90,735619,40,20207,-79
2020-11-18 08:46:58,15.13,7.03,5.60,99.90,736641,40,20127,-82
2020-11-18 08:47:29,14.20,6.95,5.60,99.90,737495,40,20134,-80
2020-11-18 08:48:00,19.20,6.80,5.70,99.90,737221,40,20130,-79
2020-11-18 08:48:30,12.90,7.32,5.70,99.90,736930,40,20174,-79
2020-11-18 08:49:04,13.73,6.38,5.70,99.90,736088,40,20099,-80
2020-11-18 08:49:35,14.70,6.90,5.70,99.90,735491,40,20126,-80
2020-11-18 08:50:06,11.35,5.95,5.80,99.90,737221,40,20594,-85
2020-11-18 08:50:37,9.77,6.00,5.80,99.90,753863,32,20119,-79
2020-11-18 08:51:07,20.58,5.97,5.80,99.90,736979,40,20173,-81
2020-11-18 08:51:48,14.48,5.65,5.80,99.90,737548,40,20569,-80
2020-11-18 08:52:28,13.07,5.75,5.80,99.90,738098,32,20233,-80
2020-11-18 08:52:59,12.73,6.13,5.90,99.90,741002,32,20119,-78
2020-11-18 08:53:29,10.63,5.90,5.90,99.90,737434,40,20234,-81
2020-11-18 08:54:00,11.00,5.40,5.90,99.90,737802,40,20435,-82
2020-11-18 08:54:31,8.80,5.35,6.00,99.90,737597,40,20431,-78
2020-11-18 08:55:02,11.77,5.50,6.00,99.90,737557,40,20131,-78
2020-11-18 08:55:40,11.55,5.95,6.10,99.90,735911,40,20160,-78
2020-11-18 08:56:10,10.75,6.20,6.10,99.90,737054,40,20131,-79
2020-11-18 08:56:41,12.38,5.60,6.10,99.90,737802,40,20111,-79
2020-11-18 08:57:12,13.63,6.60,6.10,99.90,737544,40,20115,-83
2020-11-18 08:57:43,13.45,5.95,6.10,99.90,737734,40,20773,-81
2020-11-18 08:58:13,8.57,5.50,6.10,99.90,737546,40,20104,-83
2020-11-18 08:58:44,8.13,5.20,6.20,99.90,737603,40,20181,-82
2020-11-18 08:59:15,11.02,5.53,6.20,99.90,737399,40,20102,-82
2020-11-18 08:59:46,9.27,5.55,6.20,99.90,737802,40,20135,-81
2020-11-18 09:00:16,8.60,5.85,6.20,99.90,737621,40,20115,-82
2020-11-18 09:00:47,17.67,6.45,6.20,99.90,736679,40,20178,-79
2020-11-18 09:01:18,13.95,6.72,6.30,99.90,737301,40,20122,-81
2020-11-18 09:01:49,9.70,6.35,6.30,99.90,737548,40,20123,-78
2020-11-18 09:02:19,14.38,7.00,6.30,99.90,737660,40,20558,-79
2020-11-18 09:02:50,17.73,6.25,6.30,99.90,737648,40,20321,-80
2020-11-18 09:03:21,20.00,6.88,6.30,99.90,737456,40,20592,-79
2020-11-18 09:03:51,13.55,6.43,6.40,99.90,737741,40,20655,-79
2020-11-18 09:04:22,10.20,5.53,6.30,99.90,737415,40,20162,-78
2020-11-18 09:04:53,13.98,6.65,6.40,99.90,737131,40,20119,-78
2020-11-18 09:05:24,9.55,6.93,6.30,99.90,735328,40,20144,-79
2020-11-18 09:05:55,19.55,7.15,6.40,99.90,737389,40,20138,-79
2020-11-18 09:06:25,14.98,6.35,6.40,99.90,736687,40,20142,-79
2020-11-18 09:06:56,16.20,7.38,6.40,99.90,737471,40,20554,-79
2020-11-18 09:07:27,18.17,6.53,6.50,99.90,737089,40,20150,-79
2020-11-18 09:07:58,11.70,6.30,6.50,99.90,738462,32,20119,-79
2020-11-18 09:08:30,23.17,7.65,6.60,99.90,735547,40,20199,-79
2020-11-18 09:09:01,15.48,7.03,6.60,99.90,734643,40,20116,-78
2020-11-18 09:09:32,18.90,6.35,6.60,99.90,737997,32,20130,-78
2020-11-18 09:10:03,13.73,6.55,6.70,99.90,736038,32,20158,-78
2020-11-18 09:10:34,11.20,6.22,6.60,99.90,736628,40,20116,-82
2020-11-18 09:11:05,12.23,6.35,6.70,99.90,737567,40,20123,-76
2020-11-18 09:11:37,15.32,6.85,6.70,99.90,736654,40,20330,-76
2020-11-18 09:12:07,15.63,6.20,6.70,99.90,737710,32,20146,-76
2020-11-18 09:12:38,12.32,6.13,6.70,99.90,737334,40,20774,-76
2020-11-18 09:13:09,9.30,6.63,6.70,99.90,736918,32,20426,-77
2020-11-18 09:13:39,11.40,6.40,6.80,99.90,735303,40,20114,-76
2020-11-18 09:14:10,11.88,5.68,6.80,99.90,735525,40,20215,-80
2020-11-18 09:14:41,10.48,6.20,6.80,99.90,735677,40,20120,-77
2020-11-18 09:15:12,12.88,6.40,6.70,99.90,735285,40,20157,-78
2020-11-18 09:15:42,11.18,6.13,6.70,99.90,734532,40,20131,-79
2020-11-18 09:16:13,10.38,5.90,6.70,99.90,735167,40,20126,-79
2020-11-18 09:16:44,17.23,6.38,6.70,99.90,735111,40,20123,-79
2020-11-18 09:17:15,11.75,6.28,6.60,99.90,735743,40,20115,-79
2020-11-18 09:17:47,12.25,6.30,6.70,99.90,737060,40,20147,-79
2020-11-18 09:18:28,13.13,6.10,6.60,99.90,737171,40,20123,-79
2020-11-18 09:19:02,10.80,5.90,6.70,99.90,736869,32,20230,-78
2020-11-18 09:19:59,16.80,7.05,6.70,99.90,733897,40,20632,-79
2020-11-18 09:20:28,16.52,6.00,6.70,99.90,737398,32,20752,-79
2020-11-18 09:21:00,12.25,6.43,6.80,99.90,737537,40,20189,-79
2020-11-18 09:21:30,16.65,6.43,6.80,99.90,737584,40,20656,-79
2020-11-18 09:22:02,20.33,6.63,6.80,99.90,737689,40,20185,-79
2020-11-18 09:22:34,14.20,6.28,6.80,99.90,739829,32,20151,-79
2020-11-18 09:23:16,14.55,6.35,6.80,99.90,739644,32,20126,-79
2020-11-18 09:23:47,11.60,7.07,6.80,99.90,740808,32,20100,-79
2020-11-18 09:24:18,14.10,6.88,6.80,99.90,737064,40,20119,-79
2020-11-18 09:24:49,16.63,7.03,6.80,99.90,736862,40,20159,-78
2020-11-18 09:26:17,18.25,7.70,6.80,99.90,736660,40,20123,-79
2020-11-18 09:26:17,6.80,6.80,6.80,99.90,738384,32,20108,-79
2020-11-18 09:26:49,13.32,6.60,6.80,99.90,738747,32,20359,-79
2020-11-18 09:27:20,13.73,6.55,6.80,99.90,736601,40,20128,-79
2020-11-18 09:27:51,13.93,7.10,6.80,99.90,738269,32,20612,-79
2020-11-18 09:28:22,14.07,6.70,6.80,99.90,737442,40,20116,-79
2020-11-18 09:28:52,12.50,6.25,6.80,99.90,737286,40,20107,-80
2020-11-18 09:29:23,10.23,5.70,6.80,99.90,737044,40,20631,-78
2020-11-18 09:29:54,8.52,6.03,6.80,99.90,736949,40,20103,-79
2020-11-18 09:30:39,10.85,6.20,6.80,99.90,735287,40,20119,-79
2020-11-18 09:31:11,11.50,5.82,6.90,99.90,735533,40,20588,-80
2020-11-18 09:31:41,14.45,5.45,7.00,99.90,735562,40,20181,-80
2020-11-18 09:32:12,12.63,6.45,7.00,99.90,735681,40,20208,-79
2020-11-18 09:32:43,10.30,6.43,7.00,99.90,750385,32,20119,-79
2020-11-18 09:33:14,16.70,6.47,7.00,99.90,735551,40,20103,-79
2020-11-18 09:33:45,8.90,5.97,7.10,99.90,735637,40,20111,-79
2020-11-18 09:34:16,10.80,5.78,7.10,99.90,736518,40,20162,-80
2020-11-18 09:34:46,10.52,5.78,7.10,99.90,737548,40,20127,-80
2020-11-18 09:35:17,9.13,5.75,7.10,99.90,737685,40,20119,-79
2020-11-18 09:35:48,10.02,5.50,7.10,99.90,736816,40,20599,-80
2020-11-18 09:36:19,14.35,5.97,7.20,99.90,740360,32,20598,-80
2020-11-18 09:36:50,16.98,6.45,7.20,99.90,737498,40,20123,-80
2020-11-18 09:37:21,14.55,6.03,7.20,99.90,737078,32,20580,-80
2020-11-18 09:37:52,12.70,5.18,7.20,99.90,737571,40,20126,-79
2020-11-18 09:38:23,10.05,5.43,7.20,99.90,737389,40,20155,-83
2020-11-18 09:38:53,11.35,5.72,7.20,99.90,737585,40,20119,-79
2020-11-18 09:39:24,13.07,5.55,7.30,99.90,737419,40,20119,-80
2020-11-18 09:39:55,15.85,5.75,7.30,99.90,741644,32,20138,-78
2020-11-18 09:40:26,10.40,5.63,7.40,99.90,736813,32,20111,-79
2020-11-18 09:41:15,10.10,5.63,7.40,99.90,735294,40,20130,-80
2020-11-18 09:41:46,7.93,5.13,7.40,99.90,737223,40,20111,-79
2020-11-18 09:42:16,9.50,4.82,7.50,99.90,737201,40,20123,-78
2020-11-18 09:42:47,11.65,5.13,7.50,99.90,737183,40,20592,-78
2020-11-18 09:43:18,21.60,11.57,7.50,99.90,737245,40,20572,-79
2020-11-18 09:43:49,14.65,7.13,7.60,99.90,737523,40,20123,-78
2020-11-18 09:44:20,11.80,6.28,7.60,99.90,737537,40,20803,-79
2020-11-18 09:44:55,17.00,5.50,7.60,99.90,737631,40,20107,-80
2020-11-18 09:45:26,9.45,5.07,7.60,99.90,737816,32,20139,-78
2020-11-18 09:45:57,7.28,4.60,7.70,99.90,736607,40,20288,-78
2020-11-18 09:46:28,8.82,5.82,7.70,99.90,737389,40,20549,-79
2020-11-18 09:46:59,10.88,5.18,7.70,99.90,737580,40,20165,-79
2020-11-18 09:47:30,11.02,5.07,7.70,99.90,737567,40,20130,-78
2020-11-18 09:48:00,7.80,4.50,7.70,99.90,737534,40,20588,-78
2020-11-18 09:48:31,9.85,4.90,7.80,99.90,737610,40,20257,-79
2020-11-18 09:49:02,9.88,4.75,7.80,99.90,737655,40,20112,-79
2020-11-18 09:49:34,7.05,4.75,7.80,99.90,737502,40,20135,-78
2020-11-18 09:50:05,9.88,4.30,7.80,99.90,737677,32,20135,-79
2020-11-18 09:50:35,6.85,3.92,7.80,99.90,736876,40,20754,-78
2020-11-18 09:51:06,5.93,3.58,7.90,99.90,737589,40,20222,-79
2020-11-18 09:51:38,5.80,3.55,7.90,99.90,737593,40,20199,-79
2020-11-18 09:52:08,12.70,4.07,7.90,99.90,737488,40,20125,-78
2020-11-18 09:52:39,6.03,3.40,7.90,99.90,737537,40,20130,-78
2020-11-18 09:53:10,5.75,3.97,7.90,99.90,735932,40,20188,-79
2020-11-18 09:53:41,6.03,3.70,8.00,99.90,735440,40,20119,-79
2020-11-18 09:54:12,5.63,3.60,8.00,99.90,735508,40,20448,-79
2020-11-18 09:54:43,7.07,3.50,8.00,99.90,737538,40,20126,-79
2020-11-18 09:55:16,6.28,4.13,8.10,99.90,737564,40,20165,-79
2020-11-18 09:55:47,5.05,3.42,8.00,99.90,741096,32,20116,-79
2020-11-18 09:56:18,8.55,4.05,8.00,99.90,737615,40,20307,-79
2020-11-18 09:56:49,6.28,3.60,8.00,99.90,737447,40,20173,-79
2020-11-18 09:57:20,6.60,3.88,8.00,99.90,737654,40,20143,-80
2020-11-18 09:57:50,6.28,4.05,8.10,99.90,737561,40,20119,-79
2020-11-18 09:58:24,8.60,5.28,8.00,99.90,737426,40,20579,-78
2020-11-18 09:58:55,6.28,4.13,8.00,99.90,737736,40,20244,-79
2020-11-18 09:59:26,5.95,4.13,8.00,99.90,748661,32,20119,-79
2020-11-18 09:59:57,7.30,4.22,8.00,99.90,737518,40,20153,-79
2020-11-18 10:00:28,6.68,4.65,8.10,99.90,737479,40,20154,-79
2020-11-18 10:00:59,9.60,5.57,8.10,99.90,736346,40,20112,-79
2020-11-18 10:01:30,10.05,5.30,8.20,99.90,737213,40,20158,-79
2020-11-18 10:02:01,7.18,3.38,8.20,99.90,737423,40,20104,-79
2020-11-18 10:02:32,9.98,4.40,8.30,99.90,741683,32,20155,-79
2020-11-18 10:03:03,8.48,4.57,8.30,99.90,737446,40,20210,-79
2020-11-18 10:03:33,6.28,3.63,8.30,99.90,752384,32,20673,-78
2020-11-18 10:04:04,8.25,3.78,8.30,99.90,737406,40,20115,-79
2020-11-18 10:04:37,9.48,3.80,8.30,99.90,737222,40,20127,-79
2020-11-18 10:05:11,7.30,3.80,8.20,99.90,744158,32,20474,-79
2020-11-18 10:05:42,7.30,3.55,8.30,99.90,736885,40,20593,-79
2020-11-18 10:06:13,9.48,3.80,8.30,99.90,736364,40,20619,-79
2020-11-18 10:06:43,5.80,3.67,8.40,99.90,737175,40,20212,-79
2020-11-18 10:07:14,8.05,3.85,8.40,99.90,737492,40,20116,-79
2020-11-18 10:07:45,5.85,3.60,8.40,99.90,737531,40,20123,-79
2020-11-18 10:08:16,5.88,3.55,8.40,99.90,737498,40,20115,-81
2020-11-18 10:08:47,4.82,3.40,8.50,99.90,737716,32,20478,-79
2020-11-18 10:09:18,4.95,3.40,8.50,99.90,737554,40,20110,-79
2020-11-18 10:09:48,9.63,3.60,8.50,99.90,737452,40,20119,-80
2020-11-18 10:10:19,6.85,4.07,8.60,99.90,737511,40,20119,-79
2020-11-18 10:10:52,6.63,3.70,8.60,99.90,737646,40,20534,-79
2020-11-18 10:11:59,7.20,3.45,8.60,99.90,746653,32,20584,-79
2020-11-18 10:12:30,6.05,4.03,8.60,99.90,736905,40,20154,-79
2020-11-18 10:13:01,8.80,3.45,8.60,99.90,735735,40,20513,-80
2020-11-18 10:13:32,6.43,3.60,8.70,99.90,736121,40,20143,-79
2020-11-18 10:14:03,5.45,3.70,8.70,99.90,737224,40,20107,-80
2020-11-18 10:14:34,6.60,3.92,8.70,99.90,735716,40,20122,-79
2020-11-18 10:15:06,7.03,3.30,8.80,99.90,736581,40,20554,-81
2020-11-18 10:15:36,10.18,3.80,8.70,99.90,735401,40,20219,-79
2020-11-18 10:16:28,5.05,3.50,8.80,99.90,734709,40,20135,-79
2020-11-18 10:16:59,10.00,3.58,8.80,99.90,735513,40,20679,-79
2020-11-18 10:17:29,5.55,3.78,8.80,99.90,734562,40,20118,-79
2020-11-18 10:18:00,10.00,3.00,8.90,99.90,737068,40,20601,-79
2020-11-18 10:18:31,5.72,3.72,8.90,99.90,735612,40,20107,-79
2020-11-18 10:19:02,5.18,3.38,8.90,99.90,737289,40,20103,-79
2020-11-18 10:19:32,7.90,3.17,8.90,99.90,735458,40,20115,-79
2020-11-18 10:20:04,5.13,3.00,8.90,99.90,736312,40,20179,-79
2020-11-18 10:20:35,7.75,3.03,8.90,99.90,737265,40,20112,-79
2020-11-18 10:21:06,3.70,2.58,8.90,99.90,738035,32,20122,-79
2020-11-18 10:21:37,6.78,2.78,8.90,99.90,738466,32,20119,-80
2020-11-18 10:22:08,10.63,3.47,8.90,99.90,737219,32,20099,-79
2020-11-18 10:22:39,6.80,3.10,8.90,99.90,736951,40,20134,-80
2020-11-18 10:23:14,4.30,3.40,8.90,99.90,737437,32,20143,-79
2020-11-18 10:24:01,4.28,3.20,8.90,99.90,740193,32,20585,-80
2020-11-18 10:24:32,5.07,3.00,9.00,99.90,736974,40,20133,-80
2020-11-18 10:25:03,6.35,3.35,9.00,99.90,739424,32,21103,-79
2020-11-18 10:25:34,5.10,3.33,9.00,99.90,734904,40,20120,-80
2020-11-18 10:26:55,5.50,3.13,9.00,99.90,736038,40,20216,-80
2020-11-18 10:26:57,8.23,3.17,9.10,99.90,736850,40,20099,-80
2020-11-18 10:27:27,9.40,3.17,9.10,99.90,734737,40,20518,-79
2020-11-18 10:27:58,7.15,3.42,9.20,99.90,735513,40,20126,-80
2020-11-18 10:28:29,7.50,3.28,9.20,99.90,736158,40,20609,-80
2020-11-18 10:29:00,5.80,3.38,9.20,99.90,735622,40,20579,-80
2020-11-18 10:29:30,11.73,3.70,9.20,99.90,736270,40,20162,-80
2020-11-18 10:30:01,5.88,3.05,9.30,99.90,737645,40,20186,-79
2020-11-18 10:31:04,5.65,3.10,9.30,99.90,735623,40,20140,-82
2020-11-18 10:31:26,5.35,3.10,9.30,99.90,736726,32,20480,-79
2020-11-18 10:31:57,5.50,2.80,9.40,99.90,737371,40,20111,-79
2020-11-18 10:32:28,4.43,2.75,9.40,99.90,737386,40,20605,-79
2020-11-18 10:33:00,6.18,2.90,9.40,99.90,737015,40,20111,-79
2020-11-18 10:33:31,3.60,2.80,9.40,99.90,739253,32,20107,-78
2020-11-18 10:34:02,4.72,2.80,9.40,99.90,737709,40,20494,-82
2020-11-18 10:34:33,7.22,2.92,9.40,99.90,737065,40,20123,-80
2020-11-18 10:35:04,4.95,3.15,9.50,99.90,737254,40,20155,-79
2020-11-18 10:35:38,9.80,3.00,9.50,99.90,736191,40,20890,-79
2020-11-18 10:36:09,6.45,3.08,9.50,99.90,736542,40,20550,-79
2020-11-18 10:36:39,5.07,2.80,9.60,99.90,737302,40,20211,-79
2020-11-18 10:37:10,5.82,3.40,9.60,99.90,736442,40,20120,-80
2020-11-18 10:37:41,4.93,3.30,9.60,99.90,737201,40,20208,-81
2020-11-18 10:38:11,5.22,3.20,9.60,99.90,737265,40,20185,-80
2020-11-18 10:38:42,9.02,3.90,9.60,99.90,737359,40,20124,-79
2020-11-18 10:39:13,5.07,2.88,9.60,99.90,737335,40,20778,-80
2020-11-18 10:39:44,7.88,3.33,9.60,99.90,737394,40,20135,-81
2020-11-18 10:40:15,9.50,3.92,9.60,99.90,737085,40,20129,-84
2020-11-18 10:40:46,4.88,3.10,9.70,99.90,737302,40,20139,-82
2020-11-18 10:41:19,6.28,3.53,9.70,99.90,736324,40,20170,-79
2020-11-18 10:41:50,5.45,3.22,9.70,99.90,737182,40,20131,-80
2020-11-18 10:42:21,6.43,3.33,9.70,99.90,737041,40,20126,-80
2020-11-18 10:42:52,8.63,3.53,9.60,99.90,735893,40,20551,-80
2020-11-18 10:43:23,6.75,3.38,9.60,99.90,736331,40,20125,-79
2020-11-18 10:43:53,6.70,3.60,9.70,99.90,737123,40,20186,-79
2020-11-18 10:44:25,12.63,3.55,9.70,99.90,737059,40,20138,-79
2020-11-18 10:44:56,7.43,3.10,9.70,99.90,740187,32,20103,-79
2020-11-18 10:45:26,6.35,3.35,9.70,99.90,734957,40,20108,-79
2020-11-18 10:45:57,6.68,3.60,9.70,99.90,734996,40,20115,-80
2020-11-18 10:46:28,9.32,3.80,9.70,99.90,734347,40,20112,-79
2020-11-18 10:46:59,4.85,3.40,9.70,99.90,735693,40,20123,-78
2020-11-18 10:47:30,5.97,3.63,9.70,99.90,737318,40,20111,-78
2020-11-18 10:48:00,6.63,3.83,9.70,99.90,735406,40,20151,-78
2020-11-18 10:48:31,5.88,3.20,9.70,99.90,735053,40,20152,-77
2020-11-18 10:49:04,6.07,3.60,9.70,99.90,735178,40,20111,-78
2020-11-18 10:49:35,5.78,3.53,9.80,99.90,736790,40,20584,-77
2020-11-18 10:50:06,12.13,3.63,9.80,99.90,737125,40,20148,-78
2020-11-18 10:50:36,6.97,3.58,9.80,99.90,735956,40,20157,-76
2020-11-18 10:51:07,5.35,3.45,9.80,99.90,736573,40,20431,-77
2020-11-18 10:51:39,9.07,4.13,9.80,99.90,737050,40,20108,-78
2020-11-18 10:52:11,10.60,3.85,9.90,99.90,736771,32,20169,-78
2020-11-18 10:52:42,9.75,3.50,9.90,99.90,737729,32,20119,-77
2020-11-18 10:53:12,7.97,3.75,9.90,99.90,735587,40,20161,-76
2020-11-18 10:53:57,19.65,3.80,9.90,99.90,735366,40,20208,-77
2020-11-18 10:54:28,5.82,3.35,9.90,99.90,735286,40,20115,-77
2020-11-18 10:54:59,11.35,3.92,10.00,99.90,744264,32,20115,-77
2020-11-18 10:55:30,5.85,3.70,10.10,99.90,737185,40,20551,-76
2020-11-18 10:56:01,7.53,3.85,10.10,99.90,737128,40,20157,-77
2020-11-18 10:56:32,7.53,3.60,10.10,99.90,736336,40,20140,-77
2020-11-18 10:57:03,7.40,3.85,10.10,99.90,737399,40,20570,-77
2020-11-18 10:57:34,6.00,4.07,10.20,99.90,737478,32,20602,-80
2020-11-18 10:58:08,7.70,3.85,10.20,99.90,737236,40,20112,-78
2020-11-18 10:58:38,8.77,4.22,10.20,99.90,741677,32,20131,-77
2020-11-18 10:59:09,10.80,4.15,10.20,99.90,737427,40,20100,-78
2020-11-18 10:59:40,8.55,3.70,10.20,99.90,737456,40,20493,-77
2020-11-18 11:00:13,8.35,3.95,10.20,99.90,737248,40,20606,-77
2020-11-18 11:00:44,11.25,4.22,10.20,99.90,737129,40,20120,-80
2020-11-18 11:01:14,6.60,3.95,10.20,99.90,735867,40,20620,-80
2020-11-18 11:01:45,10.05,4.65,10.20,99.90,735410,40,20135,-78
2020-11-18 11:02:16,7.50,3.72,10.30,99.90,735354,40,20131,-79
2020-11-18 11:02:47,7.00,4.25,10.30,99.90,735245,40,20134,-77
2020-11-18 11:03:17,11.65,3.85,10.30,99.90,735413,40,20559,-78
2020-11-18 11:03:48,7.30,3.97,10.30,99.90,735409,40,20123,-77
2020-11-18 11:04:19,9.98,4.43,10.40,99.90,735227,40,20123,-77
2020-11-18 11:04:49,7.88,4.00,10.30,99.90,735772,40,20586,-76
2020-11-18 11:05:20,10.15,4.30,10.30,99.90,737418,40,20135,-77
2020-11-18 11:05:51,7.07,4.20,10.30,99.90,735165,40,20636,-77
2020-11-18 11:06:22,9.90,4.32,10.30,99.90,736963,32,20698,-77
2020-11-18 11:06:52,8.73,4.20,10.40,99.90,734871,40,20127,-77
2020-11-18 11:07:24,7.07,4.00,10.30,99.90,737020,40,20119,-77
2020-11-18 11:07:55,12.90,4.32,10.30,99.90,738052,32,20134,-78
2020-11-18 11:08:26,8.77,4.15,10.30,99.90,736426,40,20218,-77
2020-11-18 11:08:56,7.22,4.03,10.30,99.90,737555,40,20123,-80
2020-11-18 11:09:27,5.60,3.47,10.30,99.90,737261,40,20155,-76
2020-11-18 11:09:58,8.43,3.97,10.40,99.90,736415,40,20425,-78
2020-11-18 11:10:28,4.88,3.75,10.40,99.90,736475,40,20151,-77
2020-11-18 11:10:59,12.23,4.60,10.50,99.90,737203,40,20122,-77
2020-11-18 11:11:32,7.15,4.03,10.50,99.90,737111,40,20135,-77
2020-11-18 11:12:05,7.35,4.30,10.50,99.90,753709,32,20136,-77
2020-11-18 11:12:35,6.25,3.85,10.60,99.90,737278,40,20104,-78
2020-11-18 11:13:06,6.43,3.83,10.60,99.90,737476,40,20115,-78
2020-11-18 11:13:37,8.45,4.20,10.70,99.90,737464,40,20138,-77
2020-11-18 11:14:07,7.57,4.22,10.70,99.90,737379,40,20517,-78
2020-11-18 11:14:38,9.45,4.40,10.70,99.90,737173,40,20163,-77
2020-11-18 11:15:09,9.70,4.20,10.80,99.90,737440,40,20119,-78
2020-11-18 11:15:39,10.18,3.95,10.80,99.90,737372,40,20119,-78
2020-11-18 11:16:24,10.95,4.38,10.80,99.90,737386,40,20119,-77
2020-11-18 11:16:55,7.72,3.67,10.70,99.90,739010,32,20111,-77
2020-11-18 11:17:26,7.47,3.80,10.60,99.90,737381,40,20108,-77
2020-11-18 11:17:56,9.73,4.13,10.70,99.90,737424,40,20115,-77
2020-11-18 11:18:27,10.77,4.30,10.70,99.90,737320,40,20112,-77
2020-11-18 11:18:58,8.35,4.07,10.70,99.90,737504,40,20103,-77
2020-11-18 11:19:29,10.45,4.57,10.70,99.90,737313,40,20127,-77
2020-11-18 11:20:00,6.82,4.13,10.70,99.90,737459,40,20118,-77
2020-11-18 11:20:30,9.25,4.43,10.80,99.90,737410,40,20548,-78
2020-11-18 11:21:01,7.13,4.25,10.80,99.90,737375,40,20202,-77
2020-11-18 11:21:32,7.35,4.20,10.80,99.90,737297,40,20193,-78
2020-11-18 11:22:03,7.05,3.65,10.70,99.90,737435,40,20123,-78
2020-11-18 11:22:33,9.30,4.22,10.70,99.90,737280,40,20517,-78
2020-11-18 11:23:04,6.50,4.18,10.70,99.90,737391,40,20108,-77
2020-11-18 11:23:35,7.03,3.92,10.80,99.90,737416,40,20122,-77
2020-11-18 11:24:05,7.07,4.13,10.80,99.90,737352,40,20554,-79
2020-11-18 11:24:36,7.05,4.32,10.80,99.90,737333,40,20135,-79
2020-11-18 11:25:07,6.45,3.60,10.80,99.90,736895,40,20126,-77
2020-11-18 11:25:38,8.30,4.15,10.80,99.90,737093,40,20540,-78
2020-11-18 11:26:09,7.05,3.92,10.90,99.90,737404,40,20199,-78
2020-11-18 11:26:39,6.07,3.85,10.90,99.90,734891,40,20229,-79
2020-11-18 11:27:10,5.47,4.18,10.80,99.90,735293,40,20485,-78
2020-11-18 11:27:41,6.45,4.22,10.80,99.90,734569,40,20134,-78
2020-11-18 11:28:11,6.60,3.95,10.80,99.90,735374,40,20153,-78
2020-11-18 11:28:43,6.43,3.90,10.90,99.90,735847,40,20198,-76
2020-11-18 11:29:14,7.65,4.03,10.90,99.90,737174,40,20114,-77
2020-11-18 11:29:44,11.93,4.53,10.90,99.90,737368,40,20134,-77
2020-11-18 11:30:15,6.97,3.70,10.90,99.90,737418,40,20170,-78
2020-11-18 11:30:46,6.88,4.07,11.00,99.90,737385,40,20199,-79
2020-11-18 11:31:17,6.32,3.67,11.00,99.90,753660,32,20518,-79
2020-11-18 11:31:48,9.43,3.88,11.00,99.90,737271,40,20123,-76
2020-11-18 11:32:18,9.13,3.92,11.00,99.90,737501,40,20139,-77
2020-11-18 11:32:49,7.43,3.90,11.00,99.90,737460,40,20552,-77
2020-11-18 11:33:20,7.45,3.90,11.00,99.90,737094,40,20147,-77
2020-11-18 11:33:51,7.07,4.00,11.00,99.90,736873,40,20210,-77
2020-11-18 11:34:21,8.77,4.03,11.00,99.90,735321,40,20112,-77
2020-11-18 11:34:52,6.82,4.13,11.10,99.90,735332,40,20120,-77
2020-11-18 11:35:23,10.60,4.28,11.10,99.90,737007,40,20124,-77
2020-11-18 11:35:54,6.97,4.18,11.10,99.90,737299,40,20142,-78
2020-11-18 11:36:24,6.57,4.00,11.20,99.90,737305,40,20169,-77
2020-11-18 11:36:55,11.95,5.00,11.20,99.90,736434,40,20122,-77
2020-11-18 11:37:26,6.07,3.95,11.20,99.90,736277,40,20108,-77
2020-11-18 11:37:57,8.82,4.55,11.20,99.90,737506,40,20550,-77
2020-11-18 11:38:28,6.90,3.80,11.20,99.90,737180,40,20129,-77
2020-11-18 11:38:58,13.93,4.65,11.20,99.90,737467,40,20158,-78
2020-11-18 11:39:29,6.75,4.13,11.20,99.90,737351,40,20140,-77
2020-11-18 11:40:00,9.27,4.72,11.20,99.90,737419,40,20115,-77
2020-11-18 11:40:30,7.57,4.25,11.20,99.90,737437,40,20161,-78
2020-11-18 11:41:01,5.25,3.72,11.30,99.90,737285,40,20580,-77
2020-11-18 11:41:32,6.05,4.13,11.40,99.90,737445,40,20116,-78
2020-11-18 11:42:03,8.23,4.05,11.50,99.90,737485,40,20566,-76
2020-11-18 11:42:34,5.88,4.15,11.60,99.90,737292,40,20111,-77
2020-11-18 11:43:04,12.15,3.58,11.70,99.90,737197,40,20119,-77
2020-11-18 11:43:35,6.30,4.10,11.90,99.90,736941,40,20132,-77
2020-11-18 11:44:06,4.75,3.70,12.10,99.90,737090,40,20149,-77
2020-11-18 11:44:37,4.88,3.35,12.30,99.90,737120,40,20143,-79
2020-11-18 11:45:07,11.73,4.40,12.60,99.90,737367,40,20562,-77
2020-11-18 11:45:39,7.25,3.45,12.80,99.90,737528,40,20135,-77
2020-11-18 11:46:13,8.93,3.60,13.10,99.90,737264,40,20143,-76
2020-11-18 11:46:44,5.05,3.45,13.20,99.90,736541,40,20223,-76
2020-11-18 11:47:14,6.88,3.33,13.40,99.90,736554,40,20119,-77
2020-11-18 11:47:45,7.40,3.40,13.40,99.90,737296,40,20153,-79
2020-11-18 11:48:16,4.43,3.03,13.50,99.90,737480,40,20127,-77
2020-11-18 11:48:51,10.25,3.90,13.50,99.90,737246,40,20190,-77
2020-11-18 11:51:19,6.20,3.53,13.50,99.90,737409,32,20118,-76
2020-11-18 11:51:19,4.45,3.00,13.50,99.90,737168,32,20474,-77
2020-11-18 11:51:19,5.47,3.33,13.50,99.90,756435,32,20124,-79
2020-11-18 11:51:51,4.20,3.25,13.50,99.90,750219,32,20558,-78
2020-11-18 11:52:24,5.82,3.05,13.80,99.90,750569,32,20151,-78
2020-11-18 11:54:14,4.80,2.88,13.90,99.90,737244,40,20103,-79
2020-11-18 11:54:14,4.53,3.03,14.10,99.90,735782,40,20202,-78
2020-11-18 11:54:38,7.07,3.30,14.20,99.90,736250,40,20942,-77
2020-11-18 11:55:10,10.07,3.20,14.40,99.90,737402,40,20881,-79
2020-11-18 11:55:48,5.32,3.15,14.40,99.90,735322,40,20841,-77
2020-11-18 11:57:02,4.50,2.97,14.50,99.90,747537,32,20546,-77
2020-11-18 11:57:30,4.70,2.97,14.80,99.90,739954,32,20112,-76
2020-11-18 11:59:53,4.47,3.08,15.20,99.90,737725,32,20458,-77
2020-11-18 11:59:53,8.98,3.47,15.70,99.90,744799,32,20111,-77
2020-11-18 11:59:53,5.82,3.15,15.50,99.90,742766,32,20186,-77
2020-11-18 12:00:30,5.47,3.22,15.70,99.90,741511,32,20166,-77
2020-11-18 12:02:51,4.65,3.00,16.10,99.90,738630,32,20510,-77
2020-11-18 12:02:51,5.40,3.15,16.00,99.90,738689,32,20128,-79
2020-11-18 12:02:51,6.07,3.38,16.00,99.90,748562,32,20099,-77
2020-11-18 12:03:29,5.10,2.67,15.90,99.90,744130,32,20123,-77
2020-11-18 12:06:08,4.20,3.05,15.80,99.90,735110,40,19980,-78
2020-11-18 12:06:08,9.40,3.45,15.70,99.90,742009,32,20213,-78
2020-11-18 12:06:09,15.70,15.70,15.70,99.90,738487,32,20542,-78
2020-11-18 12:06:38,7.10,3.40,15.90,99.90,736077,32,20120,-78
2020-11-18 12:07:10,6.07,3.38,16.00,99.90,735369,40,20171,-78
2020-11-18 12:07:44,6.75,3.13,16.00,99.90,734399,40,20127,-78
2020-11-18 12:08:30,4.72,3.00,16.00,99.90,735297,40,20173,-77
2020-11-18 12:09:51,4.40,2.85,16.10,99.90,749225,32,20820,-77
2020-11-18 12:09:58,4.40,2.83,16.10,99.90,740036,32,20132,-78
2020-11-18 12:10:40,4.40,2.22,16.40,99.90,746982,32,20494,-77
2020-11-18 12:11:14,3.70,2.38,16.40,99.90,737722,40,20123,-77
2020-11-18 12:11:45,2.38,1.70,16.40,99.90,737339,40,20481,-78
2020-11-18 12:12:16,6.13,1.90,16.30,99.90,737485,40,20107,-77
2020-11-18 12:12:46,3.55,2.08,16.20,99.90,737476,40,20576,-77
2020-11-18 12:13:18,4.28,1.95,16.10,99.90,743973,32,20237,-78
2020-11-18 12:13:49,2.70,1.98,16.10,99.90,737713,40,20118,-77
2020-11-18 12:14:20,5.80,2.08,15.90,99.90,737897,40,20122,-78
2020-11-18 12:16:05,3.63,2.15,15.80,99.90,742976,32,20130,-77
2020-11-18 12:16:05,6.20,2.35,15.70,99.90,738311,32,20111,-77
2020-11-18 12:16:37,4.93,2.13,15.60,99.90,748148,32,20119,-77
2020-11-18 12:17:08,8.05,2.40,15.30,99.90,737017,40,20139,-78
2020-11-18 12:17:46,7.30,2.42,15.30,99.90,739980,32,20120,-79
2020-11-18 12:18:18,6.10,2.40,15.30,99.90,743592,32,20131,-78
2020-11-18 12:18:49,3.83,2.13,15.40,99.90,737882,40,20490,-78
2020-11-18 12:20:54,15.50,15.50,15.50,99.90,748231,32,20185,-80
2020-11-18 12:20:54,5.32,2.10,15.50,99.90,744556,32,20115,-78
2020-11-18 12:21:10,5.85,2.10,15.50,99.90,740209,32,20031,-77
2020-11-18 12:21:43,4.32,1.83,15.40,99.90,745719,32,20123,-77
2020-11-18 12:22:14,3.78,2.15,15.30,99.90,741943,32,20111,-78
2020-11-18 12:22:46,2.65,1.88,15.20,99.90,737733,40,20119,-78
2020-11-18 12:24:36,8.60,2.20,15.20,99.90,750224,32,20566,-78
2020-11-18 12:24:36,2.75,1.92,15.30,99.90,740078,32,20108,-78
2020-11-18 12:25:20,4.03,1.65,15.20,99.90,737598,40,20497,-78
2020-11-18 12:26:55,15.30,15.30,15.30,99.90,741943,32,20139,-78
2020-11-18 12:27:01,3.30,2.00,15.10,99.90,737051,40,20070,-78
2020-11-18 12:27:32,4.38,2.00,15.00,99.90,737001,40,20174,-78
2020-11-18 12:28:05,3.88,2.28,15.00,99.90,748220,32,20578,-79
2020-11-18 12:28:36,4.68,2.00,15.00,99.90,737756,40,20100,-79
2020-11-18 12:31:00,6.38,2.20,15.10,99.90,737526,32,20151,-78
2020-11-18 12:31:00,3.08,1.80,15.10,99.90,742730,32,20112,-78
2020-11-18 12:31:00,3.55,1.85,14.90,99.90,737104,40,20587,-79
2020-11-18 12:31:32,2.80,2.13,14.90,99.90,736279,32,20110,-78
2020-11-18 12:32:03,2.90,2.20,14.80,99.90,737624,40,20183,-78
2020-11-18 12:32:33,3.72,2.28,14.90,99.90,736663,40,20127,-77
2020-11-18 12:33:06,4.43,2.70,14.60,99.90,736184,32,20219,-78
2020-11-18 12:33:37,3.80,2.55,14.40,99.90,736579,40,20181,-79
2020-11-18 12:34:10,3.72,2.13,14.30,99.90,738595,32,20135,-80
2020-11-18 12:37:08,4.97,2.22,14.10,99.90,737532,40,20612,-80
2020-11-18 12:37:42,13.90,13.90,13.90,99.90,737962,32,20123,-77
2020-11-18 12:37:42,10.30,2.28,13.90,99.90,751601,32,20123,-78
2020-11-18 12:37:42,4.75,2.28,13.90,99.90,736188,40,20077,-78
2020-11-18 12:38:09,13.90,13.90,13.90,99.90,743219,32,20119,-78
2020-11-18 12:40:41,3.90,2.30,13.90,99.90,738289,32,20103,-78
2020-11-18 12:40:41,3.80,2.42,14.00,99.90,737692,40,20041,-78
2020-11-18 12:40:41,3.10,2.15,13.90,99.90,740114,32,20489,-77
2020-11-18 12:41:14,5.63,2.42,13.90,99.90,744066,32,20183,-77
2020-11-18 12:41:52,3.28,2.10,13.80,99.90,737637,40,20587,-78
2020-11-18 12:42:25,3.55,2.38,13.80,99.90,737720,40,20127,-78
2020-11-18 12:44:22,4.30,2.20,13.70,99.90,738070,32,20205,-77
2020-11-18 12:44:22,3.25,2.47,13.70,99.90,746249,32,20123,-78
2020-11-18 12:46:12,3.83,2.20,13.60,99.90,741338,32,20127,-78
2020-11-18 12:46:12,2.42,1.80,13.70,99.90,735498,40,20111,-77
2020-11-18 12:46:25,3.03,2.10,13.70,99.90,736176,32,20597,-78
2020-11-18 12:47:01,4.25,2.53,13.70,99.90,735771,40,20115,-78
2020-11-18 12:47:35,4.90,2.42,13.80,99.90,739436,32,20185,-77
2020-11-18 12:48:05,7.43,2.45,13.90,99.90,739590,32,20096,-78
2020-11-18 12:50:48,5.68,2.40,13.90,99.90,736699,40,20152,-77
2020-11-18 12:50:48,5.97,2.38,13.80,99.90,735708,40,20102,-79
2020-11-18 12:50:48,2.75,1.88,13.90,99.90,740645,32,20108,-77
2020-11-18 12:55:02,3.38,1.98,13.80,99.90,736883,40,20132,-77
2020-11-18 12:55:05,2.92,1.92,13.90,99.90,746279,32,20122,-78
2020-11-18 12:55:06,4.22,2.17,13.90,99.90,735882,32,20166,-77
2020-11-18 12:55:06,3.97,2.20,13.90,99.90,737623,40,20177,-77
2020-11-18 12:55:06,3.55,2.20,13.80,99.90,738445,32,20693,-77
2020-11-18 12:55:45,10.35,2.40,13.90,99.90,735563,40,20119,-77
2020-11-18 12:56:36,5.45,1.80,13.90,99.90,739443,32,20196,-78
2020-11-18 12:57:07,3.10,2.17,13.80,99.90,736612,32,20253,-78
2020-11-18 12:57:45,3.03,2.00,13.80,99.90,735603,40,20305,-77
2020-11-18 12:58:21,6.72,2.28,13.80,99.90,735684,32,20116,-77
2020-11-18 12:58:52,3.10,1.90,13.90,99.90,735655,40,20158,-77
2020-11-18 12:59:28,2.83,2.00,13.80,99.90,740946,32,20594,-77
2020-11-18 13:00:00,3.08,1.98,13.90,99.90,742297,32,20195,-77
2020-11-18 13:00:32,3.35,2.15,13.90,99.90,738152,32,20126,-77
2020-11-18 13:01:10,4.40,2.22,14.00,99.90,736225,32,20115,-77
2020-11-18 13:01:44,3.13,2.00,13.90,99.90,746784,32,20115,-78
2020-11-18 13:02:17,6.95,2.50,13.90,99.90,735737,40,20538,-77
2020-11-18 13:02:52,4.35,2.50,14.00,99.90,747098,32,20116,-77
2020-11-18 13:03:25,6.13,2.35,14.00,99.90,735725,40,20448,-78
2020-11-18 13:05:08,4.57,2.08,14.00,99.90,737425,32,20132,-77
2020-11-18 13:05:08,2.47,1.95,14.00,99.90,737164,40,20111,-77
2020-11-18 13:05:52,5.57,2.13,14.10,99.90,749216,32,20163,-78
2020-11-18 13:07:01,3.60,2.03,14.00,99.90,738665,32,20123,-79
2020-11-18 13:07:26,6.03,2.00,14.00,99.90,737960,32,20150,-77
2020-11-18 13:08:13,3.47,1.88,14.10,99.90,735632,40,20127,-78
2020-11-18 13:08:45,3.60,1.85,14.20,99.90,735568,40,20123,-78
2020-11-18 13:09:19,6.40,2.50,14.10,99.90,735592,40,20223,-78
2020-11-18 13:09:51,4.15,2.10,14.10,99.90,735601,32,20123,-78
2020-11-18 13:10:22,2.13,1.70,14.10,99.90,742996,32,20108,-77
2020-11-18 13:10:56,2.83,1.85,14.10,99.90,744394,32,20127,-77
2020-11-18 13:11:28,6.30,2.20,14.10,99.90,735582,40,20111,-78
2020-11-18 13:12:02,3.28,1.88,14.10,99.90,741635,32,20112,-82
2020-11-18 13:12:34,4.10,1.90,14.10,99.90,738998,32,20111,-78
2020-11-18 13:14:18,2.92,2.50,14.00,99.90,737146,40,20157,-78
2020-11-18 13:14:17,4.13,2.00,14.00,99.90,738233,32,20104,-77
2020-11-18 13:14:51,3.75,2.10,14.00,99.90,735483,32,20112,-77
2020-11-18 13:15:31,6.20,2.40,14.00,99.90,738149,32,20993,-77
2020-11-18 13:16:06,6.75,2.10,14.00,99.90,740118,32,20151,-76
2020-11-18 13:16:37,2.85,2.35,14.00,99.90,736164,32,20259,-77
2020-11-18 13:17:12,4.38,2.20,14.00,99.90,735193,32,20096,-77
2020-11-18 13:17:45,3.10,2.13,14.00,99.90,734983,32,20608,-79
2020-11-18 13:19:17,3.25,2.10,13.90,99.90,735216,40,20181,-77
2020-11-18 13:19:17,3.65,2.08,13.90,99.90,736107,40,20116,-80
2020-11-18 13:20:02,4.30,2.33,13.90,99.90,737557,40,20124,-78
2020-11-18 13:21:22,7.00,2.42,14.00,99.90,741725,32,20501,-78
2020-11-18 13:21:45,4.55,2.22,14.00,99.90,737694,32,20091,-82
2020-11-18 13:22:16,3.92,2.05,14.00,99.90,745758,32,20201,-80
2020-11-18 13:23:34,4.32,1.80,14.00,99.90,738158,40,20213,-76
2020-11-18 13:23:41,4.05,2.10,14.00,99.90,737149,32,20138,-77
2020-11-18 13:24:29,2.63,2.03,14.10,99.90,736708,32,20132,-77
2020-11-18 13:25:39,14.10,14.10,14.10,99.90,737650,40,20192,-76
2020-11-18 13:26:10,3.92,2.13,14.10,99.90,744108,32,20018,-77
2020-11-18 13:26:42,5.32,2.15,14.10,99.90,736425,32,20144,-77
2020-11-18 13:27:13,5.35,1.98,14.10,99.90,736853,32,20163,-77
2020-11-18 13:27:50,4.78,1.73,14.10,99.90,737760,32,20123,-80
2020-11-18 13:29:59,3.70,2.20,14.10,99.90,738361,32,20234,-79
2020-11-18 13:29:59,2.88,2.17,14.10,99.90,761633,32,20137,-78
2020-11-18 13:30:25,3.58,2.15,14.20,99.90,738167,32,20204,-77
2020-11-18 13:30:57,7.55,2.03,14.30,99.90,737584,40,20156,-77
2020-11-18 13:31:29,5.80,2.30,14.30,99.90,746464,32,20574,-77
2020-11-18 13:32:03,5.07,2.15,14.30,99.90,736699,40,20531,-77
2020-11-18 13:32:34,6.18,2.30,14.30,99.90,735572,40,20610,-78
2020-11-18 13:33:07,4.72,2.28,14.30,99.90,737373,40,20108,-77
2020-11-18 13:33:43,10.13,2.80,14.20,99.90,739715,32,20462,-77
2020-11-18 13:34:31,3.42,2.10,14.20,99.90,735292,40,20521,-78
2020-11-18 13:35:02,4.30,2.13,14.30,99.90,735738,40,20119,-77
2020-11-18 13:35:33,6.75,2.30,14.40,99.90,735105,32,20100,-77
2020-11-18 13:36:04,4.18,2.20,14.30,99.90,735462,40,20120,-78
2020-11-18 13:36:34,4.13,2.60,14.40,99.90,735209,40,20123,-77
2020-11-18 13:37:06,4.05,2.45,14.30,99.90,735350,40,20122,-78
2020-11-18 13:37:37,5.25,2.35,14.40,99.90,734658,32,20166,-77
2020-11-18 13:38:11,4.28,2.30,14.50,99.90,735351,40,20158,-78
2020-11-18 13:38:46,4.65,2.10,14.50,99.90,737136,32,20561,-77
2020-11-18 13:39:18,3.03,2.15,14.50,99.90,738945,32,20120,-77
2020-11-18 13:39:51,5.75,2.10,14.50,99.90,735251,40,20128,-77
2020-11-18 13:40:27,3.35,2.30,14.50,99.90,735409,32,20127,-77
2020-11-18 13:40:58,5.38,2.30,14.30,99.90,738683,32,20648,-77
2020-11-18 13:41:30,6.35,2.40,14.20,99.90,735411,40,20127,-77
2020-11-18 13:42:01,4.10,2.00,14.30,99.90,736349,40,20131,-77
2020-11-18 13:42:31,5.75,2.25,14.30,99.90,737359,40,20119,-78
2020-11-18 13:43:02,5.22,2.38,14.20,99.90,737434,40,20116,-78
2020-11-18 13:43:33,6.07,2.40,14.20,99.90,737177,40,20115,-77
2020-11-18 13:44:04,10.70,2.35,14.20,99.90,735948,40,20132,-77
2020-11-18 13:44:35,2.63,1.95,14.20,99.90,735359,40,20108,-78
2020-11-18 13:45:06,2.83,2.40,14.30,99.90,737222,32,20143,-78
2020-11-18 13:45:37,5.22,2.30,14.20,99.90,735985,40,20553,-79
2020-11-18 13:46:07,4.70,2.40,14.30,99.90,735577,40,20122,-78
2020-11-18 13:46:39,5.60,2.10,14.30,99.90,735508,32,20161,-78
2020-11-18 13:47:12,4.60,2.42,14.30,99.90,747085,32,20119,-78
2020-11-18 13:47:43,2.88,2.20,14.40,99.90,736279,32,20879,-78
2020-11-18 13:48:14,3.47,2.10,14.40,99.90,735860,40,20106,-78
2020-11-18 13:48:45,6.93,2.33,14.30,99.90,735522,40,20118,-78
2020-11-18 13:49:18,3.35,2.10,14.40,99.90,735605,40,20110,-78
2020-11-18 13:49:49,3.47,2.03,14.50,99.90,737376,32,20124,-78
2020-11-18 13:50:20,5.25,2.55,14.50,99.90,735778,40,20123,-78
2020-11-18 13:50:51,5.63,2.20,14.60,99.90,735775,32,20579,-78
2020-11-18 13:51:22,2.85,2.15,14.60,99.90,736436,40,20115,-79
2020-11-18 13:51:56,4.88,2.42,14.70,99.90,737402,40,20111,-76
2020-11-18 13:52:27,3.10,1.90,14.80,99.90,737943,32,20118,-81
2020-11-18 13:53:17,5.05,2.20,14.80,99.90,735735,40,20115,-79
2020-11-18 13:53:56,5.68,2.35,14.80,99.90,735376,40,20119,-81
2020-11-18 13:55:19,2.78,2.00,14.90,99.90,743640,32,20115,-81
2020-11-18 13:55:23,3.90,2.25,14.90,99.90,736116,32,20473,-82
2020-11-18 13:56:03,3.45,2.08,15.00,99.90,736217,40,20115,-81
2020-11-18 13:56:36,6.22,2.20,15.00,99.90,738505,32,20108,-79
2020-11-18 13:57:10,4.30,2.30,15.10,99.90,756909,32,20127,-83
2020-11-18 13:57:48,6.80,2.63,15.10,99.90,734458,32,20136,-79
2020-11-18 13:59:27,4.45,2.20,15.10,99.90,755111,32,20114,-79
2020-11-18 13:59:27,5.32,2.30,15.10,99.90,742011,32,20165,-80
2020-11-18 13:59:58,3.42,2.08,15.10,99.90,741805,32,20119,-83
2020-11-18 14:00:31,6.68,2.20,15.30,99.90,735101,40,20119,-81
2020-11-18 14:01:12,3.00,1.92,15.40,99.90,737713,32,20153,-81
2020-11-18 14:01:51,3.08,2.00,15.40,99.90,744515,32,20132,-82
2020-11-18 14:02:27,4.35,2.28,15.40,99.90,737380,32,20118,-82
2020-11-18 14:03:14,6.30,2.38,15.40,99.90,739077,32,20116,-83
2020-11-18 14:04:04,4.18,2.13,15.40,99.90,737599,40,20135,-82
2020-11-18 14:04:45,4.05,2.38,15.40,99.90,737718,40,20569,-84
2020-11-18 14:05:18,4.25,1.95,15.50,99.90,737897,40,20129,-85
2020-11-18 14:05:51,6.07,2.42,15.50,99.90,738147,32,20111,-83
2020-11-18 14:06:23,6.13,2.25,15.50,99.90,754344,32,20284,-81
2020-11-18 14:06:55,4.78,2.45,15.50,99.90,740645,32,20165,-82
2020-11-18 14:07:25,7.18,2.50,15.50,99.90,736217,40,20628,-81
2020-11-18 14:07:58,3.95,2.50,15.40,99.90,748589,32,20157,-82
2020-11-18 14:08:30,6.60,2.42,15.40,99.90,735846,40,20134,-82
2020-11-18 14:10:10,2.83,2.03,15.70,99.90,738923,32,20665,-82
2020-11-18 14:10:10,4.78,2.25,15.50,99.90,735174,40,20127,-81
2020-11-18 14:10:43,3.15,2.17,15.90,99.90,736157,40,20155,-79
2020-11-18 14:11:14,4.95,2.22,16.00,99.90,738240,32,20138,-81
2020-11-18 14:11:47,4.18,2.15,16.00,99.90,737684,32,20132,-80
2020-11-18 14:12:21,3.95,1.90,16.10,99.90,733782,40,20096,-81
2020-11-18 14:12:57,5.90,2.47,16.00,99.90,733286,40,20116,-81
2020-11-18 14:14:42,4.13,2.05,15.90,99.90,737765,32,20139,-82
2020-11-18 14:14:45,10.35,2.65,15.90,99.90,739621,32,20622,-81
2020-11-18 14:17:25,4.18,2.38,15.60,99.90,736460,40,20099,-81
2020-11-18 14:17:26,5.22,2.40,15.40,99.90,743092,32,20107,-80
2020-11-18 14:17:26,3.85,2.10,15.40,99.90,739983,32,20126,-81
2020-11-18 14:18:13,4.95,2.10,15.30,99.90,738265,32,20131,-81
2020-11-18 14:18:49,3.13,2.20,15.20,99.90,737120,32,20127,-81
2020-11-18 14:19:39,4.95,2.30,15.10,99.90,746119,32,20147,-81
2020-11-18 14:22:39,6.18,2.25,15.10,99.90,735263,40,20158,-80
2020-11-18 14:22:39,4.88,2.30,15.00,99.90,736685,40,20569,-81
2020-11-18 14:23:01,2.70,2.22,14.80,99.90,737032,32,20189,-80
2020-11-18 14:25:18,4.40,2.40,14.40,99.90,736964,40,20185,-83
2020-11-18 14:25:18,4.07,2.35,14.50,99.90,736051,40,20107,-80
2020-11-18 14:25:33,5.25,2.67,14.20,99.90,737142,40,20127,-80
2020-11-18 14:26:39,11.02,3.58,14.00,99.90,737371,32,20122,-80
2020-11-18 14:27:23,6.30,3.00,13.90,99.90,740248,32,20427,-80
2020-11-18 14:29:01,8.48,2.30,13.70,99.90,736363,40,20116,-80
2020-11-18 14:29:24,5.53,2.55,13.60,99.90,736244,40,20111,-81
2020-11-18 14:30:27,4.15,2.28,13.60,99.90,735947,40,20218,-81
2020-11-18 14:31:29,3.88,2.60,13.50,99.90,745742,32,20893,-81
2020-11-18 14:32:19,2.88,2.22,13.30,99.90,738663,32,20130,-79
2020-11-18 14:33:42,7.22,2.40,13.30,99.90,739933,32,20119,-82
2020-11-18 14:37:27,6.43,2.72,13.10,99.90,736795,40,20115,-81
2020-11-18 14:37:27,6.53,2.85,12.90,99.90,735476,32,20530,-80
2020-11-18 14:37:27,8.88,2.90,13.00,99.90,737534,32,20112,-80
2020-11-18 14:38:10,4.28,2.33,12.80,99.90,737643,32,20540,-81
2020-11-18 14:38:59,4.80,2.92,12.80,99.90,736309,40,20115,-78
2020-11-18 14:41:25,6.30,3.25,12.70,99.90,737859,32,21385,-78
2020-11-18 14:41:25,4.90,2.80,12.60,99.90,744252,39,20252,-78
2020-11-18 14:42:04,6.47,2.92,12.60,99.90,743321,39,20126,-78
2020-11-18 14:44:27,7.72,3.22,12.50,99.90,755214,32,20117,-79
2020-11-18 14:44:27,8.23,3.20,12.40,99.90,744126,32,20110,-79
2020-11-18 14:44:27,9.25,3.25,12.50,99.90,744471,39,20125,-79
2020-11-18 14:45:00,6.55,3.05,12.40,99.90,760571,32,20130,-78
2020-11-18 14:48:12,6.22,2.78,12.20,99.90,743058,32,20139,-79
2020-11-18 14:48:12,6.55,2.70,12.30,99.90,743760,39,20105,-78
2020-11-18 14:48:12,5.60,3.40,12.30,99.90,751218,32,20182,-79
2020-11-18 14:48:15,5.18,2.97,12.10,99.90,752404,31,20465,-78
2020-11-18 14:48:48,5.97,3.00,12.10,99.90,743482,39,20168,-78
2020-11-18 14:52:05,8.52,2.88,12.00,99.90,744001,32,20099,-79
2020-11-18 14:52:05,11.13,3.55,11.90,99.90,743090,32,20111,-78
2020-11-18 14:52:05,8.60,3.42,12.00,99.90,749659,31,20126,-79
2020-11-18 14:52:05,8.57,3.25,12.00,99.90,743403,39,20650,-79
2020-11-18 14:52:42,7.40,3.40,11.80,99.90,748894,32,20095,-78
2020-11-18 14:53:16,9.65,3.50,11.80,99.90,756616,32,20694,-79
2020-11-18 14:53:50,5.63,3.67,11.80,99.90,744609,39,20130,-80
2020-11-18 14:56:04,6.82,3.10,11.70,99.90,744963,32,20179,-80
2020-11-18 14:56:04,7.18,2.85,11.70,99.90,758621,31,20102,-80
2020-11-18 14:56:28,7.90,3.58,11.60,99.90,745483,32,20644,-79
2020-11-18 14:57:00,9.77,3.22,11.60,99.90,746770,32,20577,-79
2020-11-18 14:58:29,6.28,3.30,11.60,99.90,745468,32,20143,-77
2020-11-18 14:58:29,10.90,3.78,11.60,99.90,744459,31,20118,-79
2020-11-18 14:59:03,8.95,3.35,11.60,99.90,743679,39,20532,-80
2020-11-18 15:02:49,9.88,3.80,11.50,99.90,752550,32,20552,-81
2020-11-18 15:02:50,5.32,3.65,11.50,99.90,745939,32,20464,-81
2020-11-18 15:02:50,14.13,3.88,11.50,99.90,753006,32,20117,-80
2020-11-18 15:02:51,11.50,11.50,11.50,99.90,744246,39,20103,-79
2020-11-18 15:03:01,9.07,4.47,11.50,99.90,743861,39,19991,-79
2020-11-18 15:03:36,8.05,4.20,11.50,99.90,744811,39,20118,-81
2020-11-18 15:04:32,9.10,3.70,11.50,99.90,742965,39,20622,-80
2020-11-18 15:05:04,9.02,3.85,11.50,99.90,741546,39,20123,-81
2020-11-18 15:05:35,9.98,4.15,11.50,99.90,745254,32,20106,-79
2020-11-18 15:06:07,7.43,4.40,11.50,99.90,743719,39,20115,-79
2020-11-18 15:06:40,6.40,3.90,11.50,99.90,744124,39,20148,-81
2020-11-18 15:07:11,13.82,4.80,11.40,99.90,744263,39,20227,-80
2020-11-18 15:07:42,9.02,3.72,11.50,99.90,746437,31,20125,-82
2020-11-18 15:09:45,6.50,3.75,11.40,99.90,743229,32,20228,-80
2020-11-18 15:09:45,11.48,4.25,11.40,99.90,743882,39,20585,-78
2020-11-18 15:09:58,12.60,4.30,11.30,99.90,752562,32,20115,-79
2020-11-18 15:10:38,8.10,3.83,11.40,99.90,751887,32,20114,-79
2020-11-18 15:13:10,6.20,3.45,11.40,99.90,746057,32,20152,-78
2020-11-18 15:13:10,6.57,3.75,11.40,99.90,754189,32,20104,-80
2020-11-18 15:13:10,6.28,4.05,11.40,99.90,752936,32,20133,-78
2020-11-18 15:13:43,6.75,4.03,11.40,99.90,742832,39,20107,-79
2020-11-18 15:14:14,6.95,3.78,11.30,99.90,744062,39,20602,-79
2020-11-18 15:16:53,5.75,4.15,11.30,99.90,745461,32,20553,-79
2020-11-18 15:16:54,6.85,3.42,11.30,99.90,745551,32,20110,-80
2020-11-18 15:16:53,8.35,3.88,11.30,99.90,744154,39,20127,-80
2020-11-18 15:17:27,5.65,3.67,11.30,99.90,743642,39,20115,-79
2020-11-18 15:17:59,6.65,3.53,11.30,99.90,743927,39,20580,-79
2020-11-18 15:18:40,11.50,3.97,11.30,99.90,744962,32,20176,-79
2020-11-18 15:20:51,8.35,3.83,11.20,99.90,753324,31,20120,-80
2020-11-18 15:20:51,8.50,3.15,11.30,99.90,745051,32,20091,-79
2020-11-18 15:21:13,8.18,3.42,11.20,99.90,746138,32,20595,-79
2020-11-18 15:21:46,5.60,3.63,11.20,99.90,745364,32,20499,-80
2020-11-18 15:24:58,10.77,3.70,11.10,99.90,742060,32,20175,-80
2020-11-18 15:24:58,10.45,3.88,11.10,99.90,742082,32,20476,-80
2020-11-18 15:24:58,6.55,3.75,11.10,99.90,741026,39,20162,-79
2020-11-18 15:24:02,6.18,3.70,11.10,99.90,744470,31,20502,-79
2020-11-18 15:25:32,7.22,3.75,11.10,99.90,743987,32,20110,-80
2020-11-18 15:26:03,7.47,3.40,11.10,99.90,742001,39,20118,-80
2020-11-18 15:26:34,7.03,3.65,11.10,99.90,741683,39,20130,-80
2020-11-18 15:27:05,6.00,3.60,11.10,99.90,741755,39,20245,-80
2020-11-18 15:27:36,6.13,3.30,11.10,99.90,741168,39,20118,-80
2020-11-18 15:29:10,8.70,3.58,11.00,99.90,744153,32,20114,-80
2020-11-18 15:29:10,15.23,3.50,11.00,99.90,750027,32,20103,-80
2020-11-18 15:29:51,7.55,3.78,11.10,99.90,745830,32,20103,-81
2020-11-18 15:31:36,5.18,3.20,11.00,99.90,740441,39,20529,-79
2020-11-18 15:31:36,5.45,3.47,11.00,99.90,741422,32,20160,-80
2020-11-18 15:32:10,7.78,3.63,11.00,99.90,740990,39,20489,-79
2020-11-18 15:32:42,7.18,3.72,10.90,99.90,739926,40,20114,-79
2020-11-18 15:33:13,10.57,3.53,10.90,99.90,742402,32,20117,-79
2020-11-18 15:35:44,5.15,3.58,10.90,99.90,741033,40,20161,-78
2020-11-18 15:35:44,6.78,3.63,10.90,99.90,742037,32,20011,-79
2020-11-18 15:35:44,10.90,10.90,10.90,99.90,742329,32,20584,-79
2020-11-18 15:36:16,15.60,4.35,10.90,99.90,739163,40,20122,-82
2020-11-18 15:36:50,7.32,3.25,11.00,99.90,745314,32,20126,-81
2020-11-18 15:37:31,8.90,3.40,10.90,99.90,740531,40,20111,-78
2020-11-18 15:38:12,9.40,4.30,10.90,99.90,741354,32,20107,-78
2020-11-18 15:38:43,6.28,4.00,10.90,99.90,741220,32,20718,-79
2020-11-18 15:39:14,9.35,3.70,10.90,99.90,740636,40,20121,-79
2020-11-18 15:39:49,6.43,3.50,10.90,99.90,741869,32,20126,-78
2020-11-18 15:40:27,8.40,4.05,10.80,99.90,741049,32,20136,-78
2020-11-18 15:41:09,6.43,3.92,10.80,99.90,741118,40,20113,-81
2020-11-18 15:41:46,8.45,3.67,10.80,99.90,741361,39,20298,-78
2020-11-18 15:42:17,4.93,3.20,10.80,99.90,742311,32,20145,-79
2020-11-18 15:43:15,6.72,3.65,10.70,99.90,745674,32,20118,-79
2020-11-18 15:43:53,7.55,3.70,10.70,99.90,742779,39,20603,-80
2020-11-18 15:44:28,10.07,4.30,10.70,99.90,753104,32,20426,-80
2020-11-18 15:45:08,7.57,3.38,10.70,99.90,747870,32,20184,-81
2020-11-18 15:48:17,8.00,3.97,10.60,99.90,742808,32,20122,-80
2020-11-18 15:48:17,8.13,3.65,10.60,99.90,742915,32,20131,-81
2020-11-18 15:48:17,12.43,4.03,10.60,99.90,740598,39,20165,-79
2020-11-18 15:48:29,7.10,3.70,10.60,99.90,742098,32,20110,-81
2020-11-18 15:49:01,5.53,3.17,10.60,99.90,741798,39,20508,-82
2020-11-18 15:49:53,7.55,3.67,10.50,99.90,748502,32,20160,-81
2020-11-18 15:50:25,8.20,3.70,10.50,99.90,743127,39,20682,-80
2020-11-18 15:50:57,6.88,3.72,10.50,99.90,742856,32,20118,-82
2020-11-18 15:51:28,8.77,3.85,10.50,99.90,740958,39,20139,-80
2020-11-18 15:51:59,5.25,3.67,10.50,99.90,739994,39,20107,-80
2020-11-18 15:52:31,9.18,3.90,10.50,99.90,738775,40,20481,-79
2020-11-18 15:53:34,9.25,3.80,10.50,99.90,742821,32,20107,-81
2020-11-18 15:53:55,5.55,3.45,10.50,99.90,747478,32,20114,-79
2020-11-18 15:54:28,7.35,3.75,10.40,99.90,740141,39,20120,-78
2020-11-18 15:55:23,11.13,4.00,10.40,99.90,741279,32,20099,-78
2020-11-18 15:55:57,10.35,3.90,10.50,99.90,740211,40,20733,-78
2020-11-18 15:57:32,6.85,3.85,10.40,99.90,741155,40,20125,-78
2020-11-18 15:57:32,9.00,5.45,10.40,99.90,747039,32,20127,-78
2020-11-18 15:58:04,9.48,5.35,10.40,99.90,740058,40,20644,-78
2020-11-18 15:58:40,12.27,6.32,10.40,99.90,740929,32,20103,-78
2020-11-18 15:59:19,14.98,7.68,10.30,99.90,740000,32,20131,-79
2020-11-18 16:01:06,39.60,16.67,10.40,99.90,740626,32,20118,-79
2020-11-18 16:01:07,25.65,10.45,10.40,99.90,748068,32,20616,-78
2020-11-18 16:01:46,42.45,15.80,10.40,99.90,741328,32,20129,-79
2020-11-18 16:02:36,29.45,9.90,10.40,99.90,741881,32,20411,-78
2020-11-18 16:03:07,15.80,6.18,10.40,99.90,740158,39,20165,-79
2020-11-18 16:03:42,15.60,6.72,10.30,99.90,740589,39,20129,-79
2020-11-18 16:06:31,10.57,4.60,10.20,99.90,739752,39,20201,-78
2020-11-18 16:06:31,13.10,5.40,10.30,99.90,743812,32,20688,-78
2020-11-18 16:06:31,12.00,4.47,10.20,99.90,742248,32,20122,-79
2020-11-18 16:07:04,8.82,5.03,10.00,99.90,740940,32,20142,-79
2020-11-18 16:07:35,9.52,4.88,10.00,99.90,740713,40,20127,-79
2020-11-18 16:08:59,12.80,4.05,9.90,99.90,744200,32,20107,-88
2020-11-18 16:11:20,11.70,5.15,9.80,99.90,740378,40,20234,-79
2020-11-18 16:11:20,7.63,4.63,9.80,99.90,738106,32,20112,-77
2020-11-18 16:11:20,12.38,4.05,9.80,99.90,747832,32,20194,-78
2020-11-18 16:11:52,10.88,4.65,9.70,99.90,744989,32,20132,-78
2020-11-18 16:12:23,11.80,4.75,9.70,99.90,737794,40,20103,-78
2020-11-18 16:12:58,13.25,6.30,9.70,99.90,738732,40,20103,-77
2020-11-18 16:14:47,16.38,6.13,9.70,99.90,747861,32,20158,-79
2020-11-18 16:14:47,16.38,5.82,9.70,99.90,741693,32,20130,-77
2020-11-18 16:15:21,14.68,6.47,9.60,99.90,739937,40,20582,-77
2020-11-18 16:16:11,17.85,6.30,9.60,99.90,741559,32,20115,-78
2020-11-18 16:16:43,16.15,6.82,9.60,99.90,739921,40,20119,-78
2020-11-18 16:18:11,23.27,7.68,9.50,99.90,740596,40,20111,-79
2020-11-18 16:18:11,12.68,5.30,9.50,99.90,741640,32,20113,-78
2020-11-18 16:18:42,11.70,5.05,9.50,99.90,742978,32,20475,-78
2020-11-18 16:21:31,11.10,4.43,9.50,99.90,741788,40,20115,-79
2020-11-18 16:21:31,14.20,5.75,9.40,99.90,748244,32,20604,-78
2020-11-18 16:21:31,18.65,7.75,9.50,99.90,742082,32,20110,-77
2020-11-18 16:21:55,20.92,6.05,9.40,99.90,737684,40,20198,-77
2020-11-18 16:22:27,13.98,5.70,9.40,99.90,737819,40,20751,-78
2020-11-18 16:23:02,14.82,5.25,9.40,99.90,745010,32,20130,-78
2020-11-18 16:23:34,7.75,4.30,9.40,99.90,737641,40,20165,-77
2020-11-18 16:24:05,15.52,5.55,9.40,99.90,743416,32,20200,-77
2020-11-18 16:24:42,15.77,4.50,9.30,99.90,737798,32,20118,-78
2020-11-18 16:27:35,10.48,4.20,9.30,99.90,743011,32,20126,-79
2020-11-18 16:27:35,9.93,4.40,9.20,99.90,739447,32,20332,-78
2020-11-18 16:27:35,9.30,9.30,9.30,99.90,741549,32,20110,-79
2020-11-18 16:27:49,9.20,9.20,9.20,99.90,738530,32,20126,-78
2020-11-18 16:28:24,10.20,4.80,9.10,99.90,737667,40,20069,-78
2020-11-18 16:31:15,12.25,4.97,9.10,99.90,737842,32,20100,-78
2020-11-18 16:31:15,13.70,5.82,9.10,99.90,738224,32,20623,-78
2020-11-18 16:31:15,8.80,4.63,9.10,99.90,737723,32,20100,-78
2020-11-18 16:31:54,11.90,5.07,9.10,99.90,739206,32,20119,-77
2020-11-18 16:32:25,11.00,5.07,9.10,99.90,737772,40,20123,-78
2020-11-18 16:32:56,15.60,5.05,9.10,99.90,742785,32,20540,-78
2020-11-18 16:33:27,10.30,5.15,9.10,99.90,737680,40,20162,-78
2020-11-18 16:33:59,10.52,4.60,9.10,99.90,757644,32,20137,-78
2020-11-18 16:36:56,9.27,5.00,9.10,99.90,744084,32,20128,-78
2020-11-18 16:36:56,17.20,5.03,9.00,99.90,743151,32,20002,-80
2020-11-18 16:36:56,9.00,9.00,9.00,99.90,743859,32,20151,-77
2020-11-18 16:37:06,11.88,4.85,9.00,99.90,740909,32,20100,-77
2020-11-18 16:37:37,8.40,5.00,9.00,99.90,740410,40,20867,-80
2020-11-18 16:38:10,12.68,4.75,9.00,99.90,744186,32,20132,-78
2020-11-18 16:38:44,14.85,5.25,9.00,99.90,739483,32,20129,-78
2020-11-18 16:41:28,9.60,4.72,9.00,99.90,740919,32,20106,-78
2020-11-18 16:41:29,9.00,9.00,9.00,99.90,741914,40,20118,-78
2020-11-18 16:41:30,16.23,5.40,9.00,99.90,750002,32,20014,-78
2020-11-18 16:41:53,8.45,5.13,9.00,99.90,743692,32,20126,-77
2020-11-18 16:42:25,11.98,5.45,8.90,99.90,743839,32,20569,-80
2020-11-18 16:44:04,11.85,4.82,9.00,99.90,747863,32,20147,-78
2020-11-18 16:44:07,12.02,5.13,9.00,99.90,737578,40,20588,-77
2020-11-18 16:44:39,13.88,5.55,8.90,99.90,738868,32,20139,-78
2020-11-18 16:45:15,9.48,5.55,8.90,99.90,747289,32,20568,-78
2020-11-18 16:45:48,12.07,5.15,8.90,99.90,739419,40,20518,-78
2020-11-18 16:49:09,12.77,4.78,8.80,99.90,738039,40,20589,-83
2020-11-18 16:49:09,15.13,5.47,8.90,99.90,743794,32,20118,-78
2020-11-18 16:49:09,8.60,5.38,8.90,99.90,739634,40,20119,-80
2020-11-18 16:49:09,11.90,5.10,8.80,99.90,739348,40,20139,-82
2020-11-18 16:49:41,10.48,4.53,8.80,99.90,744318,32,20506,-81
2020-11-18 16:51:13,14.43,4.78,8.80,99.90,741337,39,20119,-81
2020-11-18 16:51:13,13.40,4.68,8.70,99.90,741257,32,20103,-81
2020-11-18 16:51:45,10.88,5.63,8.70,99.90,739088,40,20133,-81
2020-11-18 16:52:16,9.27,5.00,8.70,99.90,739199,40,20115,-82
2020-11-18 16:52:49,10.15,5.35,8.70,99.90,739248,40,20115,-81
2020-11-18 16:54:57,10.68,5.22,8.70,99.90,739763,40,20518,-82
2020-11-18 16:54:57,12.38,5.30,8.70,99.90,742182,32,20193,-82
2020-11-18 16:55:07,10.40,5.95,8.60,99.90,742841,32,20102,-81
2020-11-18 16:55:38,9.43,4.55,8.60,99.90,738701,39,20111,-80
2020-11-18 16:57:27,8.75,4.82,8.60,99.90,739312,40,20126,-82
2020-11-18 16:57:38,8.60,8.60,8.60,99.90,740529,40,20119,-80
2020-11-18 16:58:10,9.32,5.20,8.60,99.90,738807,40,20051,-80
2020-11-18 16:58:43,7.43,4.85,8.60,99.90,740805,32,20668,-79
2020-11-18 16:59:16,9.75,5.30,8.50,99.90,738048,40,20115,-79
2020-11-18 17:00:09,10.75,5.50,8.50,99.90,739669,40,20118,-79
2020-11-18 17:00:39,8.60,5.05,8.50,99.90,739032,32,20123,-80
2020-11-18 17:01:11,10.48,4.90,8.50,99.90,739406,39,20127,-79
2020-11-18 17:01:42,17.63,5.30,8.40,99.90,739483,40,20135,-79
2020-11-18 17:02:14,21.60,6.35,8.40,99.90,739495,40,20465,-79
2020-11-18 17:02:45,8.80,5.05,8.40,99.90,739669,40,20111,-82
2020-11-18 17:05:36,11.15,6.07,8.40,99.90,739773,32,20135,-82
2020-11-18 17:05:36,20.95,5.32,8.30,99.90,741768,32,20118,-79
2020-11-18 17:05:36,9.68,5.45,8.40,99.90,739573,32,20107,-79
2020-11-18 17:05:52,8.70,4.80,8.30,99.90,740064,32,20126,-78
2020-11-18 17:06:23,13.55,5.65,8.30,99.90,739635,32,20148,-78
2020-11-18 17:09:00,13.60,5.93,8.30,99.90,739530,40,20192,-79
2020-11-18 17:09:00,15.02,6.55,8.30,99.90,755293,32,20122,-79
2020-11-18 17:09:00,11.93,5.97,8.30,99.90,739661,32,20193,-79
2020-11-18 17:09:37,18.33,6.00,8.30,99.90,739540,40,20119,-78
2020-11-18 17:11:26,8.98,5.65,8.20,99.90,744938,32,20118,-81
2020-11-18 17:11:26,13.13,5.60,8.30,99.90,742003,32,20516,-79
2020-11-18 17:12:02,16.27,5.70,8.20,99.90,751768,32,20836,-80
2020-11-18 17:12:32,14.05,5.90,8.20,99.90,741296,40,20127,-79
2020-11-18 17:13:04,16.90,6.60,8.20,99.90,741367,39,20565,-79
2020-11-18 17:13:37,18.45,6.18,8.20,99.90,739089,40,20130,-79
2020-11-18 17:14:08,17.08,6.78,8.10,99.90,739378,40,20122,-79
2020-11-18 17:14:40,12.77,5.68,8.10,99.90,741389,32,20155,-80
2020-11-18 17:15:16,9.32,5.28,8.10,99.90,739758,40,20616,-79
2020-11-18 17:16:06,12.43,6.20,8.10,99.90,739463,40,20630,-80
2020-11-18 17:16:43,15.70,6.68,8.10,99.90,751689,32,20525,-78
2020-11-18 17:17:14,13.65,5.50,8.10,99.90,739678,32,20099,-80
2020-11-18 17:17:49,14.10,6.05,8.10,99.90,751724,32,20103,-78
2020-11-18 17:18:20,17.92,6.35,8.10,99.90,737260,40,20165,-78
2020-11-18 17:18:54,10.55,6.13,8.10,99.90,737670,40,20570,-77
2020-11-18 17:19:27,19.27,7.95,8.10,99.90,745995,32,20111,-78
2020-11-18 17:20:30,35.72,17.10,8.10,99.90,740831,32,20115,-78
2020-11-18 17:20:52,23.85,13.27,8.10,99.90,745707,32,20128,-79
2020-11-18 17:21:23,27.08,12.93,8.10,99.90,742235,32,20118,-77
2020-11-18 17:21:55,24.10,11.60,8.10,99.90,739662,40,20177,-79
2020-11-18 17:22:26,14.60,6.95,8.20,99.90,740977,40,20341,-78
2020-11-18 17:22:59,15.45,7.45,8.10,99.90,741616,32,20251,-78
2020-11-18 17:24:28,17.45,7.72,8.10,99.90,748322,32,20118,-80
2020-11-18 17:24:28,17.35,7.95,8.10,99.90,739618,40,20737,-77
2020-11-18 17:25:02,12.90,6.60,8.10,99.90,739560,40,20150,-79
2020-11-18 17:27:19,19.35,8.07,8.10,99.90,741462,32,20123,-79
2020-11-18 17:27:19,12.13,6.07,8.10,99.90,743475,32,20201,-81
2020-11-18 17:27:25,21.75,8.65,8.10,99.90,740295,32,20095,-82
2020-11-18 17:27:56,14.85,6.88,8.10,99.90,740180,32,20130,-80
2020-11-18 17:28:30,15.63,7.18,8.10,99.90,739102,40,20581,-79
2020-11-18 17:29:02,17.83,8.80,8.00,99.90,738405,39,20121,-79
2020-11-18 17:29:37,14.80,7.75,8.10,99.90,740167,32,20486,-79
2020-11-18 17:30:09,13.40,6.93,8.10,99.90,740378,32,20126,-79
2020-11-18 17:30:40,15.82,6.80,8.00,99.90,739443,40,20208,-79
2020-11-18 17:31:53,13.55,5.75,8.00,99.90,744909,32,20115,-80
2020-11-18 17:32:09,11.95,6.97,8.10,99.90,744536,32,20130,-80
2020-11-18 17:32:46,13.52,6.20,8.10,99.90,742864,32,20099,-79
2020-11-18 17:34:39,12.52,6.05,8.10,99.90,744265,32,20111,-79
2020-11-18 17:34:39,17.33,6.03,8.10,99.90,740166,32,20186,-79
2020-11-18 17:35:13,11.60,5.28,8.10,99.90,739808,32,20119,-79
2020-11-18 17:37:54,12.73,5.95,8.00,99.90,743909,32,20135,-79
2020-11-18 17:37:54,14.75,6.25,8.00,99.90,739412,40,20123,-79
2020-11-18 17:37:54,9.63,4.95,7.90,99.90,743172,32,20616,-79
2020-11-18 17:38:25,13.13,5.68,7.90,99.90,739390,40,20465,-79
2020-11-18 17:38:57,9.05,5.07,7.90,99.90,739495,39,20122,-79
2020-11-18 17:39:32,11.65,5.13,7.90,99.90,737461,32,20123,-80
2020-11-18 17:40:04,12.15,5.25,7.90,99.90,737674,40,20459,-78
2020-11-18 17:40:39,13.32,5.40,7.90,99.90,740565,32,20130,-78
2020-11-18 17:41:41,14.07,5.65,7.90,99.90,740304,32,20111,-79
2020-11-18 17:42:14,9.35,5.75,7.80,99.90,740949,32,20095,-79
2020-11-18 17:42:45,18.45,5.50,7.80,99.90,739469,40,20563,-79
2020-11-18 17:45:53,15.65,5.28,7.80,99.90,751535,32,20122,-79
2020-11-18 17:45:53,9.70,5.10,7.90,99.90,739565,32,20177,-78
2020-11-18 17:45:53,12.50,5.60,7.90,99.90,749627,32,20119,-78
2020-11-18 17:45:56,13.38,5.32,7.80,99.90,744635,32,20119,-78
2020-11-18 17:46:49,12.35,5.35,7.70,99.90,742276,32,20123,-78
2020-11-18 17:50:39,12.10,5.43,7.70,99.90,738942,32,20119,-78
2020-11-18 17:50:39,14.10,5.22,7.70,99.90,755163,32,20170,-78
2020-11-18 17:50:39,12.27,5.40,7.70,99.90,750237,32,20099,-78
2020-11-18 17:50:41,9.75,5.43,7.70,99.90,742128,32,20611,-78
2020-11-18 17:51:06,10.95,4.85,7.60,99.90,739181,40,20123,-77
2020-11-18 17:51:37,11.68,5.32,7.60,99.90,741003,32,20117,-78
2020-11-18 17:52:09,17.00,5.82,7.60,99.90,757573,32,20117,-77
2020-11-18 17:52:44,13.05,5.60,7.60,99.90,739158,40,20111,-77
2020-11-18 17:53:16,13.75,5.47,7.60,99.90,739432,40,20601,-81
2020-11-18 17:55:42,10.98,5.38,7.60,99.90,739417,40,20130,-80
2020-11-18 17:55:42,13.38,5.18,7.60,99.90,739339,32,20103,-78
2020-11-18 17:55:43,10.60,4.80,7.60,99.90,739749,32,20182,-78
2020-11-18 17:56:16,10.73,6.00,7.50,99.90,741816,32,20588,-78
2020-11-18 17:56:47,10.18,5.30,7.60,99.90,737324,40,20118,-79
2020-11-18 17:57:18,12.98,5.13,7.60,99.90,739613,32,20528,-78
2020-11-18 17:58:00,9.20,5.50,7.60,99.90,741545,32,20103,-81
2020-11-18 17:58:37,12.00,5.75,7.60,99.90,754299,32,20096,-78
2020-11-18 18:00:49,15.05,6.07,7.60,99.90,740683,32,20107,-79
2020-11-18 18:00:49,10.10,5.65,7.60,99.90,747100,32,20115,-76
2020-11-18 18:01:10,16.30,4.63,7.50,99.90,741447,32,20122,-84
2020-11-18 18:01:43,15.10,6.20,7.50,99.90,739981,40,20512,-85
2020-11-18 18:02:15,10.73,5.13,7.50,99.90,741626,39,20121,-87
2020-11-18 18:02:46,12.52,5.28,7.50,99.90,744685,32,20114,-80
2020-11-18 18:03:18,11.82,5.35,7.40,99.90,742258,32,20188,-80
2020-11-18 18:04:32,13.88,4.53,7.50,99.90,739431,40,20128,-80
2020-11-18 18:04:44,17.92,5.95,7.50,99.90,738892,40,20484,-80
2020-11-18 18:05:22,8.88,5.20,7.50,99.90,750464,32,20122,-80
2020-11-18 18:06:13,7.00,4.63,7.50,99.90,737677,40,20681,-82
2020-11-18 18:06:46,10.05,5.28,7.40,99.90,740463,32,20634,-80
2020-11-18 18:07:59,14.52,5.15,7.40,99.90,739306,32,20115,-79
2020-11-18 18:08:12,14.25,5.10,7.40,99.90,737799,32,20609,-79
2020-11-18 18:09:02,8.88,5.03,7.50,99.90,743387,32,20115,-81
2020-11-18 18:09:37,12.98,5.45,7.50,99.90,741498,32,20478,-78
2020-11-18 18:10:12,8.98,4.85,7.50,99.90,739550,32,20141,-80
2020-11-18 18:10:46,14.90,5.60,7.40,99.90,747284,32,20751,-80
2020-11-18 18:12:11,8.43,4.20,7.40,99.90,739723,32,20554,-80
2020-11-18 18:12:27,9.60,3.92,7.40,99.90,744421,32,20191,-79
2020-11-18 18:12:58,12.45,5.22,7.40,99.90,749312,32,20135,-79
2020-11-18 18:14:32,8.13,4.68,7.30,99.90,740000,32,20114,-80
2020-11-18 18:14:32,14.90,5.15,7.40,99.90,739407,40,20135,-80
2020-11-18 18:15:10,9.90,5.07,7.30,99.90,740075,32,20100,-79
2020-11-18 18:16:24,11.55,5.05,7.20,99.90,742660,32,20750,-81
2020-11-18 18:16:51,10.98,5.28,7.20,99.90,741461,32,20169,-81
2020-11-18 18:20:12,10.45,5.03,7.10,99.90,740486,32,20122,-78
2020-11-18 18:20:12,8.52,5.20,7.20,99.90,737596,40,20103,-81
2020-11-18 18:20:12,10.25,4.93,7.10,99.90,737122,40,20125,-80
2020-11-18 18:20:12,10.55,5.18,7.10,99.90,740728,32,20129,-79
2020-11-18 18:20:47,11.27,4.97,7.10,99.90,739611,32,20115,-80
2020-11-18 18:21:46,12.00,4.72,7.10,99.90,740318,32,20498,-81
2020-11-18 18:22:24,7.97,4.78,7.00,99.90,739894,32,20122,-81
2020-11-18 18:22:55,11.00,5.30,7.00,99.90,748734,32,20710,-80
2020-11-18 18:23:32,8.32,5.38,7.00,99.90,739612,40,20119,-81
2020-11-18 18:24:18,8.23,4.55,7.10,99.90,739902,40,20102,-80
2020-11-18 18:25:00,11.57,5.05,7.10,99.90,747623,32,20126,-80
2020-11-18 18:25:34,13.80,5.65,7.10,99.90,739560,40,20123,-78
2020-11-18 18:28:22,14.95,5.55,7.10,99.90,739784,32,20122,-81
2020-11-18 18:28:22,12.52,5.07,7.20,99.90,739817,32,20099,-81
2020-11-18 18:28:22,10.43,4.93,7.20,99.90,739554,40,20127,-80
2020-11-18 18:28:53,10.07,5.10,7.10,99.90,741235,32,20117,-78
2020-11-18 18:29:25,18.70,5.57,7.00,99.90,739205,40,20194,-78
2020-11-18 18:29:57,12.10,5.97,6.90,99.90,739526,40,20196,-78
2020-11-18 18:30:29,12.90,5.47,7.10,99.90,739606,40,20587,-79
2020-11-18 18:31:00,10.02,5.07,7.10,99.90,746100,32,20609,-79
2020-11-18 18:31:32,7.75,5.43,7.00,99.90,741646,32,20461,-78
2020-11-18 18:32:03,9.60,5.10,7.00,99.90,739585,40,20169,-79
2020-11-18 18:33:38,9.90,5.07,6.90,99.90,743815,32,20127,-79
2020-11-18 18:33:45,6.90,6.90,6.90,99.90,748833,32,20142,-80
2020-11-18 18:34:28,13.57,5.63,7.00,99.90,738123,40,20007,-84
2020-11-18 18:36:18,8.32,4.93,7.00,99.90,742996,32,20574,-81
2020-11-18 18:36:18,9.75,5.43,7.00,99.90,739769,40,20110,-80
2020-11-18 18:36:52,9.57,5.85,7.10,99.90,740491,32,20100,-80
2020-11-18 18:39:08,10.60,5.40,7.20,99.90,740327,40,20107,-79
2020-11-18 18:39:08,9.35,5.55,7.20,99.90,741149,32,20581,-80
2020-11-18 18:39:08,11.57,5.50,7.20,99.90,742527,32,20556,-78
2020-11-18 18:39:39,9.48,5.60,7.10,99.90,746694,32,20118,-80
2020-11-18 18:40:14,9.55,5.68,7.20,99.90,743229,32,20111,-83
2020-11-18 18:40:48,11.20,5.57,7.20,99.90,740254,40,20643,-78
2020-11-18 18:42:19,13.77,5.40,7.20,99.90,739296,32,20118,-80
2020-11-18 18:42:29,7.90,4.80,7.00,99.90,740471,40,20122,-79
2020-11-18 18:43:02,16.05,4.88,7.10,99.90,739670,40,20099,-80
2020-11-18 18:46:35,7.80,4.82,7.20,99.90,749781,32,20115,-79
2020-11-18 18:46:36,12.90,5.38,7.10,99.90,749513,32,20142,-77
2020-11-18 18:46:37,12.40,5.68,7.10,99.90,739668,32,20500,-78
2020-11-18 18:46:37,13.20,6.18,7.10,99.90,739376,32,20112,-79
2020-11-18 18:47:14,14.05,5.70,7.20,99.90,738974,32,20127,-79
2020-11-18 18:47:47,11.07,5.80,7.10,99.90,737691,39,20585,-83
2020-11-18 18:49:47,7.10,7.10,7.10,99.90,743236,32,20600,-81
2020-11-18 18:49:47,9.63,4.43,7.10,99.90,740002,32,20087,-78
2020-11-18 18:50:22,10.05,4.65,7.00,99.90,739698,32,20104,-80
2020-11-18 18:50:58,12.27,5.70,7.10,99.90,742541,32,20699,-79
2020-11-18 18:51:29,9.32,5.40,7.10,99.90,740360,32,20203,-79
2020-11-18 18:52:00,15.57,5.28,7.10,99.90,740205,40,20220,-79
2020-11-18 18:52:34,9.10,5.85,7.10,99.90,740546,39,20121,-79
2020-11-18 18:53:04,11.88,5.90,7.10,99.90,741010,40,20114,-81
2020-11-18 18:53:35,7.85,5.47,7.10,99.90,739867,40,20455,-78
2020-11-18 18:54:08,10.90,5.90,7.10,99.90,737507,40,20437,-78
2020-11-18 18:54:39,10.10,6.03,7.00,99.90,739245,40,20119,-80
2020-11-18 18:57:22,12.38,6.70,7.10,99.90,757738,32,20107,-79
2020-11-18 18:57:22,10.77,6.43,7.10,99.90,740698,32,20103,-78
2020-11-18 18:57:22,13.90,7.32,7.10,99.90,740363,32,20209,-79
2020-11-18 18:57:47,8.73,4.90,7.10,99.90,742591,32,20111,-78
2020-11-18 18:58:18,18.92,6.38,7.00,99.90,739574,40,20143,-79
2020-11-18 18:58:49,11.48,6.57,7.00,99.90,739645,40,20095,-79
2020-11-18 18:59:21,13.65,6.53,7.00,99.90,739554,40,20129,-79
2020-11-18 19:00:49,12.18,6.10,7.00,99.90,743704,32,20575,-78
2020-11-18 19:01:02,18.65,10.43,7.10,99.90,737943,32,20578,-80
2020-11-18 19:01:35,21.70,10.57,7.00,99.90,738279,40,20179,-77
2020-11-18 19:02:45,19.27,11.40,7.00,99.90,738903,40,20189,-78
2020-11-18 19:03:16,19.98,10.55,6.90,99.90,739527,40,20573,-77
2020-11-18 19:03:47,20.02,8.90,6.90,99.90,739415,40,20103,-78
2020-11-18 19:04:22,17.88,9.75,6.90,99.90,739091,40,20107,-79
2020-11-18 19:04:55,14.23,7.93,6.90,99.90,739692,40,20115,-82
2020-11-18 19:05:26,12.27,7.97,6.90,99.90,739495,40,20232,-81
2020-11-18 19:05:57,14.07,8.27,6.90,99.90,739771,40,20122,-78
2020-11-18 19:06:28,15.23,7.95,7.00,99.90,740024,40,20560,-77
2020-11-18 19:06:59,14.05,8.05,6.90,99.90,739623,40,20130,-77
2020-11-18 19:07:29,11.68,7.38,6.90,99.90,739514,40,20111,-78
2020-11-18 19:08:00,11.77,6.90,6.90,99.90,739622,40,20133,-77
2020-11-18 19:08:31,11.88,6.53,6.90,99.90,739712,40,20122,-78
2020-11-18 19:09:02,11.98,7.13,6.90,99.90,743435,32,20115,-77
2020-11-18 19:09:33,16.23,8.05,6.90,99.90,739547,40,20691,-78
2020-11-18 19:10:05,13.50,8.50,7.00,99.90,739418,40,20126,-77
2020-11-18 19:10:36,14.02,8.30,7.00,99.90,742473,32,20150,-76
2020-11-18 19:11:06,16.23,7.53,7.00,99.90,739583,40,20580,-77
2020-11-18 19:11:37,15.25,8.05,7.00,99.90,738865,40,20122,-77
2020-11-18 19:12:08,12.82,7.25,7.00,99.90,739353,40,20249,-76
2020-11-18 19:12:39,13.27,7.65,7.10,99.90,739489,40,20119,-77
2020-11-18 19:13:10,12.65,7.30,7.10,99.90,741069,32,20274,-81
2020-11-18 19:13:40,15.57,7.13,7.00,99.90,739555,40,20119,-76
2020-11-18 19:14:11,11.65,6.85,7.00,99.90,739509,40,20111,-80
2020-11-18 19:14:42,13.57,7.88,7.00,99.90,753710,32,20103,-77
2020-11-18 19:15:13,10.73,7.28,7.00,99.90,739440,40,20589,-75
2020-11-18 19:15:44,14.63,8.10,7.00,99.90,739647,40,20151,-82
2020-11-18 19:16:15,14.00,8.82,7.10,99.90,739425,40,20123,-77
2020-11-18 19:16:46,16.20,8.13,7.10,99.90,739209,40,20110,-76
2020-11-18 19:17:16,13.77,7.55,7.10,99.90,740786,40,20142,-77
2020-11-18 19:17:47,12.52,7.57,7.10,99.90,740351,40,20118,-77
2020-11-18 19:18:18,13.98,7.63,7.00,99.90,739490,40,20123,-77
2020-11-18 19:18:49,12.65,8.13,7.00,99.90,739797,40,20139,-77
2020-11-18 19:19:20,10.77,7.18,7.00,99.90,739539,40,20115,-77
2020-11-18 19:19:56,18.65,8.38,7.00,99.90,739388,40,20111,-77
2020-11-18 19:20:45,14.57,8.07,7.10,99.90,738974,40,20520,-77
2020-11-18 19:21:19,14.48,8.38,7.00,99.90,745609,32,20114,-76
2020-11-18 19:21:49,18.48,8.30,6.90,99.90,741422,39,20110,-78
2020-11-18 19:22:20,12.90,7.88,6.90,99.90,747107,32,20186,-77
2020-11-18 19:23:10,13.43,7.72,6.90,99.90,746460,32,20133,-77
2020-11-18 19:24:10,16.73,8.68,7.00,99.90,739401,40,20104,-77
2020-11-18 19:25:28,14.48,8.43,6.90,99.90,745438,32,20184,-77
2020-11-18 19:25:28,17.00,7.90,7.10,99.90,743050,32,20178,-78
2020-11-18 19:26:06,18.58,9.05,6.90,99.90,739809,32,20134,-77
2020-11-18 19:27:18,14.55,7.85,6.80,99.90,742172,32,20127,-79
2020-11-18 19:28:16,13.80,7.30,6.80,99.90,741512,32,20192,-79
2020-11-18 19:28:43,11.48,7.25,6.70,99.90,738530,32,20189,-79
2020-11-18 19:29:33,17.40,8.48,6.60,99.90,737641,40,20147,-77
2020-11-18 19:30:05,13.80,7.85,6.60,99.90,739152,40,20567,-77
2020-11-18 19:30:56,16.30,7.82,6.50,99.90,739477,40,20155,-77
2020-11-18 19:31:30,15.77,7.70,6.50,99.90,740083,32,20114,-77
2020-11-18 19:32:01,11.60,7.68,6.50,99.90,756238,32,20181,-77
2020-11-18 19:32:35,14.20,8.10,6.50,99.90,742747,32,20111,-76
2020-11-18 19:33:06,13.43,7.78,6.50,99.90,739721,40,20147,-77
2020-11-18 19:34:35,14.43,7.28,6.50,99.90,741700,32,20142,-77
2020-11-18 19:34:35,17.65,8.60,6.50,99.90,739667,40,20573,-77
2020-11-18 19:35:06,11.70,7.30,6.40,99.90,744340,32,20169,-78
2020-11-18 19:35:38,14.43,8.18,6.40,99.90,740234,32,20197,-78
2020-11-18 19:37:04,6.40,6.40,6.40,99.90,740042,40,20115,-78
2020-11-18 19:37:04,18.30,8.40,6.40,99.90,739700,40,20197,-78
2020-11-18 19:37:35,24.85,8.13,6.30,99.90,742554,32,19996,-77
2020-11-18 19:38:06,13.80,8.05,6.30,99.90,739774,40,20110,-77
2020-11-18 19:40:18,13.48,7.40,6.40,99.90,744062,32,20107,-77
2020-11-18 19:40:21,15.25,7.35,6.40,99.90,740028,32,20559,-77
2020-11-18 19:40:26,14.10,7.60,6.30,99.90,739467,32,20218,-78
2020-11-18 19:40:58,17.23,8.35,6.30,99.90,742280,32,20122,-78
2020-11-18 19:41:30,16.48,7.68,6.20,99.90,739875,40,20134,-78
2020-11-18 19:42:02,14.13,8.43,6.20,99.90,743015,32,20214,-78
2020-11-18 19:44:25,17.70,8.52,6.20,99.90,743845,32,20605,-78
2020-11-18 19:44:25,16.55,8.60,6.20,99.90,743217,32,20516,-77
2020-11-18 19:44:25,13.23,8.13,6.20,99.90,749425,32,20185,-77
2020-11-18 19:45:05,14.65,8.25,6.20,99.90,739425,40,20181,-77
2020-11-18 19:45:54,17.80,8.48,6.20,99.90,748164,32,20216,-78
2020-11-18 19:46:29,14.20,8.27,6.20,99.90,739444,40,20592,-78
2020-11-18 19:47:57,13.38,7.93,6.20,99.90,742625,32,20111,-79
2020-11-18 19:47:57,19.92,8.77,6.20,99.90,739644,40,20637,-77
2020-11-18 19:48:28,17.85,8.75,6.20,99.90,750931,32,20180,-78
2020-11-18 19:49:00,17.00,8.73,6.10,99.90,746240,32,20118,-77
2020-11-18 19:49:33,18.55,8.43,6.10,99.90,739860,40,20538,-77
2020-11-18 19:50:04,16.13,8.02,6.10,99.90,739356,40,20134,-77
2020-11-18 19:50:35,13.63,8.48,6.10,99.90,740982,32,20107,-78
2020-11-18 19:51:07,12.15,7.60,6.10,99.90,737286,40,20131,-77
2020-11-18 19:51:37,15.15,8.68,6.10,99.90,738299,32,20108,-77
2020-11-18 19:52:08,16.13,9.05,6.10,99.90,739332,39,20643,-77
2020-11-18 19:52:39,16.83,8.48,6.00,99.90,739441,40,20122,-77
2020-11-18 19:53:10,18.95,9.13,6.00,99.90,742111,32,20299,-77
2020-11-18 19:53:40,14.73,8.85,6.00,99.90,741674,39,20139,-78
2020-11-18 19:54:11,14.35,8.18,6.00,99.90,741637,40,20117,-78
2020-11-18 19:54:42,14.48,8.57,6.00,99.90,740071,40,20343,-78
2020-11-18 19:55:13,16.40,8.77,6.00,99.90,739524,39,20107,-80
2020-11-18 19:55:44,16.88,8.85,6.00,99.90,739508,39,20443,-78
2020-11-18 19:56:18,17.10,9.07,5.90,99.90,739781,40,20185,-78
2020-11-18 19:56:49,15.57,8.48,5.90,99.90,739803,40,20122,-77
2020-11-18 19:57:20,15.38,8.25,5.90,99.90,739913,40,20118,-79
2020-11-18 19:57:51,18.55,8.52,5.90,99.90,738723,40,20138,-76
2020-11-18 19:58:24,16.75,8.88,5.90,99.90,739921,40,20103,-77
2020-11-18 19:58:55,13.68,7.93,5.90,99.90,739509,40,20130,-77
2020-11-18 19:59:26,15.43,8.38,5.90,99.90,739424,40,20147,-77
2020-11-18 19:59:57,18.02,7.97,5.90,99.90,739450,39,20310,-76
2020-11-18 20:00:28,17.77,7.97,5.90,99.90,738630,40,20126,-77
2020-11-18 20:00:59,11.57,7.80,5.90,99.90,739748,40,20180,-77
2020-11-18 20:01:30,14.25,7.28,5.90,99.90,739923,40,20114,-77
2020-11-18 20:02:03,13.88,7.70,5.90,99.90,739023,40,20119,-77
2020-11-18 20:02:34,12.90,7.80,5.90,99.90,741001,32,20110,-77
2020-11-18 20:03:05,13.73,7.68,5.80,99.90,739085,40,21036,-77
2020-11-18 20:03:36,12.80,7.97,5.80,99.90,739618,39,20569,-78
2020-11-18 20:04:06,15.80,8.98,5.80,99.90,739747,40,20100,-77
2020-11-18 20:04:38,19.10,9.80,5.80,99.90,739760,40,20119,-77
2020-11-18 20:05:09,18.52,9.35,5.90,99.90,740509,32,20572,-77
2020-11-18 20:05:40,15.68,9.38,5.90,99.90,740333,40,20137,-78
2020-11-18 20:06:11,12.07,8.77,5.80,99.90,741957,32,20122,-77
2020-11-18 20:06:42,19.13,9.15,5.90,99.90,738854,40,20209,-78
2020-11-18 20:07:13,15.05,9.02,5.80,99.90,749147,32,20111,-77
2020-11-18 20:07:44,19.17,9.13,5.80,99.90,739372,40,20503,-77
2020-11-18 20:08:14,13.38,8.57,5.80,99.90,739276,40,20841,-78
2020-11-18 20:08:45,14.32,8.95,5.80,99.90,737314,40,20123,-77
2020-11-18 20:09:16,18.00,8.77,5.80,99.90,739104,40,20131,-78
2020-11-18 20:09:47,12.68,8.52,5.80,99.90,739037,40,20252,-76
2020-11-18 20:10:17,21.10,8.88,5.80,99.90,738577,40,20122,-77
2020-11-18 20:10:48,21.42,8.95,5.70,99.90,739291,40,20264,-77
2020-11-18 20:11:19,12.45,7.97,5.70,99.90,739715,40,20119,-77
2020-11-18 20:11:50,11.40,8.07,5.80,99.90,739765,40,20554,-77
2020-11-18 20:12:21,14.30,9.35,5.80,99.90,739753,40,20453,-77
2020-11-18 20:12:53,20.35,9.50,5.80,99.90,739782,40,20108,-78
2020-11-18 20:13:24,16.75,9.55,5.70,99.90,747244,32,20134,-78
2020-11-18 20:13:55,15.40,9.45,5.70,99.90,739437,40,20119,-77
2020-11-18 20:14:26,14.48,8.75,5.80,99.90,739574,40,20127,-78
2020-11-18 20:14:56,11.82,8.88,5.70,99.90,739591,40,20129,-78
2020-11-18 20:15:27,14.00,9.13,5.70,99.90,739484,40,20193,-77
2020-11-18 20:15:58,14.98,9.00,5.80,99.90,739846,40,20115,-78
2020-11-18 20:16:29,14.85,8.98,5.70,99.90,741090,40,20145,-78
2020-11-18 20:16:59,16.35,10.55,5.70,99.90,744633,32,20147,-78
2020-11-18 20:17:30,16.92,10.73,5.70,99.90,741939,40,20661,-78
2020-11-18 20:18:01,19.58,8.93,5.70,99.90,742080,40,20126,-79
2020-11-18 20:18:32,16.80,9.38,5.80,99.90,742600,32,20107,-77
2020-11-18 20:19:03,14.95,9.07,5.70,99.90,741948,39,20176,-77
2020-11-18 20:19:33,17.20,9.85,5.70,99.90,741372,39,20122,-78
2020-11-18 20:20:04,19.13,10.23,5.70,99.90,739595,40,20662,-78
2020-11-18 20:20:35,16.48,9.32,5.70,99.90,738988,40,20140,-77
2020-11-18 20:21:06,15.43,8.63,5.70,99.90,739954,40,20188,-78
2020-11-18 20:21:36,15.90,8.82,5.80,99.90,739900,40,20497,-78
2020-11-18 20:22:07,16.63,9.70,5.80,99.90,739979,40,20455,-77
2020-11-18 20:22:38,18.63,8.38,5.80,99.90,740455,40,20198,-78
2020-11-18 20:23:08,13.90,8.25,5.70,99.90,741103,39,20119,-77
2020-11-18 20:23:39,16.92,9.43,5.70,99.90,740519,39,20117,-78
2020-11-18 20:24:10,17.90,10.00,5.70,99.90,739822,40,20151,-78
2020-11-18 20:24:41,18.23,9.57,5.70,99.90,739913,40,20590,-78
2020-11-18 20:25:12,15.40,9.55,5.70,99.90,739880,40,20152,-78
2020-11-18 20:25:42,16.15,9.40,5.70,99.90,739826,40,20790,-77
2020-11-18 20:26:14,19.25,10.35,5.70,99.90,739738,40,20146,-78
2020-11-18 20:26:45,20.25,9.52,5.70,99.90,740444,32,20147,-78
2020-11-18 20:27:16,12.80,9.00,5.70,99.90,739431,40,20126,-77
2020-11-18 20:27:47,15.30,9.40,5.70,99.90,738617,40,20153,-77
2020-11-18 20:28:18,14.70,9.27,5.70,99.90,739626,40,20138,-78
2020-11-18 20:28:49,16.67,10.55,5.70,99.90,739585,40,20127,-77
2020-11-18 20:29:20,15.43,9.80,5.70,99.90,739745,32,20145,-78
2020-11-18 20:29:51,21.25,11.00,5.70,99.90,739499,40,20220,-78
2020-11-18 20:30:23,22.98,10.45,5.70,99.90,738461,40,20249,-79
2020-11-18 20:30:53,16.95,9.30,5.70,99.90,739143,40,20584,-78
2020-11-18 20:31:24,15.60,9.23,5.70,99.90,739410,40,20193,-78
2020-11-18 20:31:55,17.13,9.25,5.70,99.90,737423,40,20123,-77
2020-11-18 20:32:26,15.48,9.02,5.70,99.90,739408,40,20142,-78
2020-11-18 20:32:56,15.50,9.75,5.70,99.90,741615,40,20207,-78
2020-11-18 20:33:27,15.00,10.13,5.70,99.90,741417,39,20261,-78
2020-11-18 20:33:58,17.70,10.38,5.70,99.90,742067,39,20142,-78
2020-11-18 20:34:29,18.38,9.80,5.80,99.90,742722,39,20146,-78
2020-11-18 20:35:00,16.23,9.38,5.80,99.90,739565,40,20175,-78
2020-11-18 20:35:30,26.88,10.43,5.70,99.90,739363,40,20193,-78
2020-11-18 20:36:01,17.67,11.00,5.70,99.90,739792,32,21069,-80
2020-11-18 20:36:32,20.95,12.20,5.80,99.90,738784,40,20127,-79
2020-11-18 20:37:03,18.55,10.55,5.80,99.90,739119,40,20119,-80
2020-11-18 20:37:34,23.88,10.77,5.80,99.90,739925,39,20188,-81
2020-11-18 20:38:05,24.77,11.68,5.80,99.90,739688,40,20174,-79
2020-11-18 20:38:36,18.30,9.63,5.80,99.90,739665,40,20119,-80
2020-11-18 20:39:07,21.92,11.00,5.80,99.90,750360,32,20140,-80
2020-11-18 20:39:38,22.10,11.32,5.80,99.90,742706,32,20115,-80
2020-11-18 20:40:09,21.45,11.38,5.80,99.90,739585,40,20103,-80
2020-11-18 20:40:43,21.88,11.23,5.80,99.90,738581,32,20288,-80
2020-11-18 20:41:14,18.38,11.52,5.80,99.90,739688,40,20115,-80
2020-11-18 20:41:45,17.58,11.35,5.70,99.90,739718,40,20204,-80
2020-11-18 20:42:16,17.70,11.25,5.80,99.90,739713,40,20122,-80
2020-11-18 20:42:47,21.35,12.02,5.80,99.90,739672,40,20111,-79
2020-11-18 20:43:17,18.10,11.32,5.80,99.90,740073,39,20510,-80
2020-11-18 20:43:48,19.88,11.43,5.80,99.90,739071,40,20118,-80
2020-11-18 20:44:19,18.33,12.15,5.80,99.90,739657,39,20564,-79
2020-11-18 20:44:50,21.52,11.48,5.80,99.90,739688,40,20488,-80
2020-11-18 20:45:21,17.98,10.95,5.80,99.90,739585,40,20578,-80
2020-11-18 20:45:52,17.88,10.57,5.80,99.90,740042,32,20602,-80
2020-11-18 20:46:23,16.77,10.18,5.80,99.90,739750,40,20117,-80
2020-11-18 20:46:53,16.85,10.77,5.80,99.90,739708,40,20139,-80
2020-11-18 20:47:24,20.25,11.02,5.80,99.90,739783,40,20107,-80
2020-11-18 20:47:55,17.98,10.52,5.80,99.90,739701,39,20760,-81
2020-11-18 20:48:29,21.00,11.50,5.80,99.90,738722,40,20135,-81
2020-11-18 20:49:00,23.02,10.77,5.80,99.90,745373,32,20131,-79
2020-11-18 20:49:31,17.15,10.77,5.90,99.90,739508,40,20123,-80
2020-11-18 20:50:06,17.10,10.65,5.90,99.90,739057,39,20146,-80
2020-11-18 20:50:36,20.20,10.57,5.90,99.90,738802,40,20155,-80
2020-11-18 20:51:08,18.05,10.73,5.80,99.90,737757,40,20140,-79
2020-11-18 20:51:38,25.65,11.48,5.90,99.90,738146,40,20154,-79
2020-11-18 20:52:09,19.10,11.25,5.90,99.90,738611,40,20133,-79
2020-11-18 20:52:40,19.77,11.70,5.90,99.90,739411,40,20115,-80
2020-11-18 20:53:11,19.98,10.80,5.80,99.90,738986,40,20176,-81
2020-11-18 20:53:41,23.80,12.05,5.80,99.90,739019,40,20130,-79
2020-11-18 20:54:12,16.77,11.40,5.80,99.90,739211,40,20127,-79
2020-11-18 20:54:44,17.48,10.77,5.80,99.90,740622,40,20123,-80
2020-11-18 20:55:15,25.83,12.23,5.90,99.90,739596,39,20111,-79
2020-11-18 20:55:46,20.75,11.88,5.80,99.90,739685,40,20545,-80
2020-11-18 20:56:17,18.90,11.50,5.90,99.90,742867,32,20099,-80
2020-11-18 20:56:48,21.88,11.68,5.90,99.90,743065,32,20540,-80
2020-11-18 20:57:19,19.05,11.10,5.80,99.90,739642,40,20228,-80
2020-11-18 20:57:50,17.80,10.25,5.80,99.90,739560,40,20119,-80
2020-11-18 20:58:22,19.88,11.68,5.90,99.90,739324,40,20119,-81
2020-11-18 20:58:53,19.08,11.32,5.90,99.90,741445,32,20114,-79
2020-11-18 20:59:24,22.50,11.25,5.80,99.90,739466,40,20158,-80
2020-11-18 20:59:54,22.25,11.55,5.90,99.90,739424,40,20188,-80
2020-11-18 21:00:25,17.75,11.10,5.90,99.90,741312,40,20215,-79
2020-11-18 21:00:56,19.17,10.65,5.90,99.90,738784,40,20107,-80
2020-11-18 21:01:27,21.35,11.25,5.90,99.90,739580,40,20099,-81
2020-11-18 21:01:58,16.45,10.57,5.80,99.90,740307,40,20142,-80
2020-11-18 21:02:28,17.23,11.13,5.80,99.90,739938,39,20115,-79
2020-11-18 21:02:59,15.85,10.57,5.80,99.90,739232,40,20114,-79
2020-11-18 21:03:30,20.15,10.45,5.90,99.90,739535,32,20122,-79
2020-11-18 21:04:00,15.93,10.38,5.90,99.90,739039,40,20133,-79
2020-11-18 21:04:31,16.05,10.20,5.90,99.90,738991,40,20142,-78
2020-11-18 21:05:04,17.50,11.02,5.90,99.90,739682,40,20127,-79
2020-11-18 21:05:35,20.42,10.88,5.80,99.90,739686,40,20674,-79
2020-11-18 21:06:06,18.60,10.88,5.80,99.90,739554,40,20172,-78
2020-11-18 21:06:36,16.63,10.45,5.80,99.90,737673,40,20111,-78
2020-11-18 21:07:07,16.45,10.45,5.80,99.90,736858,40,20123,-77
2020-11-18 21:07:38,17.92,10.27,5.90,99.90,737628,40,20147,-77
2020-11-18 21:08:09,14.95,10.05,5.90,99.90,738487,40,20123,-76
2020-11-18 21:08:39,16.98,11.00,5.90,99.90,739585,40,20115,-77
2020-11-18 21:09:10,15.50,10.30,6.00,99.90,739513,40,20117,-77
2020-11-18 21:09:41,15.95,10.70,6.00,99.90,739492,40,20529,-77
2020-11-18 21:10:11,17.77,10.63,6.00,99.90,739338,40,20636,-77
2020-11-18 21:10:42,17.67,9.98,6.00,99.90,738753,40,20119,-79
2020-11-18 21:11:13,14.73,10.10,6.00,99.90,740829,40,20945,-79
2020-11-18 21:11:46,14.48,9.63,6.00,99.90,738651,39,20115,-80
2020-11-18 21:12:16,18.83,10.20,6.00,99.90,740323,40,20102,-77
2020-11-18 21:12:47,15.25,9.40,6.00,99.90,741329,39,20125,-77
2020-11-18 21:13:20,18.77,10.75,6.00,99.90,737851,40,20602,-78
2020-11-18 21:13:51,17.10,10.65,6.00,99.90,737169,40,20122,-77
2020-11-18 21:14:22,19.40,10.98,5.90,99.90,736937,40,20115,-79
2020-11-18 21:14:52,17.20,10.50,5.90,99.90,738077,40,20099,-78
2020-11-18 21:15:23,16.27,10.77,5.90,99.90,738947,40,20107,-77
2020-11-18 21:15:54,18.80,10.90,5.90,99.90,739967,40,20127,-76
2020-11-18 21:16:24,17.35,10.40,5.90,99.90,740768,40,20139,-77
2020-11-18 21:16:55,16.58,10.20,5.90,99.90,739771,39,20122,-78
2020-11-18 21:17:26,17.60,10.82,5.90,99.90,740078,40,20158,-78
2020-11-18 21:17:57,20.58,10.52,5.80,99.90,740192,39,20103,-77
2020-11-18 21:18:28,18.60,11.10,5.80,99.90,743644,32,20127,-78
2020-11-18 21:18:58,19.55,11.13,5.80,99.90,740773,40,20107,-77
2020-11-18 21:19:29,19.42,9.95,5.80,99.90,740346,40,20119,-77
2020-11-18 21:20:00,21.27,11.18,5.80,99.90,740801,40,20602,-77
2020-11-18 21:20:31,17.85,10.05,5.80,99.90,740790,39,20119,-77
2020-11-18 21:21:02,19.60,10.40,5.80,99.90,739086,39,20185,-77
2020-11-18 21:21:33,14.93,9.73,5.80,99.90,740815,40,20119,-79
2020-11-18 21:22:04,17.55,11.05,5.80,99.90,739551,40,20126,-77
2020-11-18 21:22:34,17.13,9.95,5.80,99.90,740259,40,20988,-80
2020-11-18 21:23:05,15.55,10.65,5.70,99.90,740338,39,20130,-77
2020-11-18 21:23:36,17.58,10.32,5.70,99.90,740985,39,20127,-78
2020-11-18 21:24:07,15.43,10.32,5.70,99.90,741101,39,20135,-78
2020-11-18 21:24:38,17.70,9.68,5.70,99.90,740375,39,20495,-78
2020-11-18 21:25:09,23.88,9.90,5.60,99.90,740569,32,20122,-78
2020-11-18 21:25:39,12.63,9.18,5.70,99.90,740756,40,20143,-78
2020-11-18 21:26:12,18.20,10.35,5.70,99.90,740711,40,20123,-78
2020-11-18 21:26:42,19.30,10.55,5.70,99.90,740625,32,20454,-78
2020-11-18 21:27:13,14.88,9.80,5.70,99.90,739655,40,20192,-78
2020-11-18 21:27:44,21.70,11.52,5.70,99.90,739329,40,20122,-78
2020-11-18 21:28:15,14.98,9.30,5.70,99.90,739824,40,20478,-78
2020-11-18 21:28:46,16.15,10.15,5.70,99.90,739785,40,20123,-78
2020-11-18 21:29:16,15.90,9.77,5.70,99.90,739642,40,20651,-78
2020-11-18 21:29:47,15.02,10.00,5.70,99.90,739744,40,20501,-78
2020-11-18 21:30:18,13.65,9.77,5.70,99.90,739677,40,20648,-78
2020-11-18 21:30:49,15.73,10.68,5.70,99.90,738645,40,20127,-78
2020-11-18 21:31:20,17.70,11.65,5.60,99.90,739605,40,20107,-79
2020-11-18 21:31:51,18.63,10.05,5.60,99.90,739680,40,20160,-78
2020-11-18 21:32:22,17.85,10.63,5.60,99.90,738758,40,20143,-78
2020-11-18 21:32:53,14.52,9.98,5.60,99.90,742952,32,20123,-78
2020-11-18 21:33:23,17.35,11.60,5.60,99.90,739626,40,20171,-78
2020-11-18 21:33:54,16.60,10.25,5.60,99.90,739109,40,20585,-78
2020-11-18 21:34:25,18.92,10.73,5.60,99.90,739646,40,20513,-80
2020-11-18 21:34:56,15.73,10.30,5.60,99.90,739577,40,20134,-78
2020-11-18 21:35:27,12.80,9.35,5.60,99.90,739456,40,20131,-79
2020-11-18 21:35:58,19.95,10.70,5.60,99.90,739850,40,20115,-78
2020-11-18 21:36:29,16.40,10.93,5.60,99.90,739936,40,20644,-79
2020-11-18 21:37:00,18.13,10.95,5.60,99.90,739734,40,20119,-78
2020-11-18 21:37:30,19.58,11.70,5.60,99.90,741296,32,20565,-78
2020-11-18 21:38:01,15.65,10.60,5.60,99.90,739721,40,20165,-79
2020-11-18 21:38:32,16.52,10.43,5.60,99.90,739650,40,20134,-78
2020-11-18 21:39:03,17.90,10.80,5.60,99.90,739388,40,20506,-78
2020-11-18 21:39:34,22.98,11.55,5.60,99.90,738435,40,20126,-78
2020-11-18 21:40:05,18.42,10.50,5.60,99.90,739367,40,20119,-78
2020-11-18 21:40:36,16.65,11.18,5.60,99.90,738485,40,20114,-78
2020-11-18 21:41:06,14.68,10.77,5.60,99.90,739732,40,20146,-78
2020-11-18 21:41:38,16.55,10.18,5.70,99.90,740137,39,20119,-78
2020-11-18 21:42:09,19.55,11.07,5.70,99.90,739601,40,20125,-78
2020-11-18 21:42:39,18.92,10.93,5.60,99.90,739691,40,20129,-78
2020-11-18 21:43:10,17.10,10.38,5.70,99.90,739491,40,20153,-78
2020-11-18 21:43:41,16.02,10.40,5.60,99.90,739587,40,20123,-77
2020-11-18 21:44:12,16.30,10.93,5.60,99.90,739472,40,20347,-78
2020-11-18 21:44:42,19.50,11.15,5.60,99.90,739382,40,20103,-78
2020-11-18 21:45:13,18.73,12.05,5.60,99.90,739712,40,20119,-78
2020-11-18 21:45:44,19.38,10.93,5.60,99.90,739869,40,20130,-77
2020-11-18 21:46:15,15.32,10.57,5.60,99.90,739620,40,20462,-78
2020-11-18 21:46:45,16.70,10.52,5.60,99.90,739635,40,20122,-77
2020-11-18 21:47:16,16.17,10.77,5.60,99.90,739541,40,20103,-77
2020-11-18 21:47:48,17.67,10.60,5.60,99.90,739692,40,20553,-78
2020-11-18 21:48:20,15.35,10.57,5.60,99.90,745185,32,20142,-77
2020-11-18 21:48:51,16.05,10.00,5.60,99.90,739468,40,20542,-78
2020-11-18 21:49:22,16.13,10.15,5.60,99.90,739652,40,20153,-77
2020-11-18 21:49:52,16.67,10.18,5.60,99.90,739462,40,20144,-77
2020-11-18 21:50:23,21.05,11.15,5.60,99.90,739405,40,20518,-78
2020-11-18 21:50:54,18.33,10.60,5.60,99.90,739513,40,20558,-77
2020-11-18 21:51:26,14.98,10.93,5.60,99.90,739553,40,20133,-77
2020-11-18 21:51:56,20.08,10.20,5.60,99.90,741548,32,20245,-77
2020-11-18 21:52:27,17.40,10.60,5.60,99.90,738944,40,20701,-77
2020-11-18 21:52:58,15.60,10.52,5.60,99.90,739444,40,20126,-78
2020-11-18 21:53:29,14.48,10.15,5.60,99.90,739205,40,20189,-78
2020-11-18 21:53:59,14.98,10.15,5.60,99.90,739314,40,20216,-78
2020-11-18 21:54:31,15.95,10.75,5.60,99.90,739495,40,20111,-77
2020-11-18 21:55:02,18.90,10.77,5.60,99.90,739722,40,20147,-78
2020-11-18 21:55:33,22.20,11.20,5.60,99.90,739996,40,20103,-78
2020-11-18 21:56:04,16.95,10.00,5.60,99.90,739599,40,20158,-78
2020-11-18 21:56:35,16.70,10.57,5.60,99.90,739667,40,20536,-79
2020-11-18 21:57:06,20.13,10.18,5.50,99.90,739542,40,20126,-79
2020-11-18 21:57:37,15.27,10.43,5.50,99.90,739765,40,20123,-78
2020-11-18 21:58:08,17.27,10.32,5.60,99.90,739819,40,20473,-78
2020-11-18 21:58:39,17.42,9.70,5.50,99.90,740907,40,20126,-78
2020-11-18 21:59:09,23.48,10.82,5.50,99.90,739322,40,20143,-77
2020-11-18 21:59:40,18.83,10.90,5.50,99.90,739443,40,20122,-77
2020-11-18 22:00:14,18.52,10.65,5.50,99.90,739572,40,20122,-77
2020-11-18 22:00:45,26.75,10.90,5.50,99.90,740208,32,20103,-77
2020-11-18 22:01:16,17.67,10.50,5.50,99.90,751029,32,20162,-77
2020-11-18 22:01:47,17.35,10.85,5.50,99.90,742457,32,20139,-76
2020-11-18 22:02:18,18.25,10.80,5.50,99.90,738847,40,20494,-79
2020-11-18 22:02:48,17.02,10.48,5.50,99.90,739558,40,20143,-82
2020-11-18 22:03:19,22.10,10.63,5.60,99.90,738500,40,20733,-78
2020-11-18 22:03:50,18.33,11.13,5.50,99.90,739392,40,20163,-80
2020-11-18 22:04:21,17.00,10.13,5.50,99.90,739486,40,20597,-79
2020-11-18 22:04:52,19.42,10.80,5.50,99.90,740521,39,20106,-81
2020-11-18 22:05:22,15.93,10.68,5.50,99.90,739540,39,20129,-80
2020-11-18 22:05:53,15.73,10.60,5.50,99.90,739743,40,20123,-82
2020-11-18 22:06:24,16.48,10.93,5.40,99.90,739583,40,20146,-81
2020-11-18 22:06:55,16.75,9.55,5.40,99.90,739626,40,20613,-80
2020-11-18 22:07:25,17.08,10.43,5.50,99.90,741029,32,20656,-79
2020-11-18 22:07:56,20.40,10.80,5.50,99.90,739532,39,20115,-81
2020-11-18 22:08:27,17.10,10.65,5.50,99.90,739629,40,20135,-81
2020-11-18 22:08:58,15.55,9.93,5.50,99.90,739350,40,20135,-81
2020-11-18 22:09:28,17.45,11.10,5.50,99.90,738521,40,20184,-82
2020-11-18 22:09:59,16.02,10.20,5.50,99.90,739780,40,20094,-81
2020-11-18 22:10:30,23.33,11.00,5.50,99.90,738564,40,20145,-80
2020-11-18 22:11:02,18.75,10.90,5.50,99.90,739454,40,20142,-81
2020-11-18 22:11:33,16.95,10.70,5.50,99.90,740555,32,20103,-82
2020-11-18 22:12:04,17.02,10.73,5.50,99.90,739685,40,20204,-81
2020-11-18 22:12:34,16.38,9.98,5.40,99.90,739959,40,20119,-81
2020-11-18 22:13:05,18.08,11.05,5.40,99.90,739453,40,20132,-81
2020-11-18 22:13:36,16.33,10.32,5.40,99.90,739778,39,20123,-79
2020-11-18 22:14:07,16.55,11.07,5.40,99.90,739596,39,20159,-80
2020-11-18 22:14:38,17.23,10.43,5.40,99.90,739763,40,20122,-81
2020-11-18 22:15:08,15.63,10.90,5.40,99.90,740072,39,20547,-80
2020-11-18 22:15:39,15.30,10.63,5.40,99.90,740859,39,20114,-81
2020-11-18 22:16:11,19.40,11.00,5.40,99.90,739517,40,20099,-81
2020-11-18 22:16:43,19.63,9.88,5.40,99.90,759750,32,20130,-80
2020-11-18 22:17:13,21.23,10.25,5.40,99.90,739106,39,20123,-81
2020-11-18 22:17:44,17.42,10.82,5.40,99.90,739247,40,20127,-82
2020-11-18 22:18:15,17.80,11.13,5.40,99.90,739275,40,20107,-81
2020-11-18 22:18:46,19.58,11.48,5.40,99.90,741151,40,20135,-81
2020-11-18 22:19:16,16.70,10.93,5.40,99.90,740759,40,20147,-82
2020-11-18 22:19:48,20.20,11.43,5.40,99.90,740527,40,20110,-81
2020-11-18 22:20:18,15.95,10.73,5.40,99.90,740338,32,20139,-81
2020-11-18 22:20:52,21.90,10.35,5.40,99.90,739038,40,20122,-80
2020-11-18 22:21:23,19.40,11.38,5.40,99.90,738673,40,20221,-80
2020-11-18 22:21:54,24.05,10.98,5.50,99.90,739338,40,20213,-81
2020-11-18 22:22:25,15.90,11.15,5.50,99.90,740897,40,20115,-81
2020-11-18 22:22:56,19.55,10.73,5.40,99.90,741756,39,20118,-80
2020-11-18 22:23:26,14.85,10.93,5.50,99.90,739924,39,20173,-83
2020-11-18 22:23:57,15.20,10.88,5.50,99.90,739376,40,20159,-81
2020-11-18 22:24:28,19.77,11.43,5.50,99.90,738332,40,20157,-82
2020-11-18 22:24:59,15.40,10.88,5.50,99.90,739275,40,20110,-82
2020-11-18 22:25:30,16.00,10.77,5.50,99.90,739166,40,20538,-81
2020-11-18 22:26:00,16.85,11.20,5.50,99.90,737394,40,20120,-81
2020-11-18 22:26:31,15.25,10.38,5.50,99.90,737436,40,20134,-82
2020-11-18 22:27:02,16.10,11.20,5.50,99.90,739275,40,20117,-82
2020-11-18 22:27:33,15.60,10.63,5.50,99.90,740504,39,20119,-82
2020-11-18 22:28:04,16.95,11.40,5.50,99.90,741594,39,20118,-82
2020-11-18 22:28:34,18.60,11.15,5.50,99.90,741832,39,20113,-81
2020-11-18 22:29:05,16.92,10.95,5.50,99.90,740272,39,20684,-81
2020-11-18 22:29:36,20.88,11.02,5.60,99.90,739581,39,20141,-81
2020-11-18 22:30:07,18.73,11.52,5.60,99.90,739149,40,20200,-81
2020-11-18 22:30:37,20.60,10.88,5.60,99.90,739176,40,20180,-80
2020-11-18 22:31:08,15.35,11.10,5.60,99.90,738353,40,20561,-81
2020-11-18 22:31:39,18.13,11.20,5.60,99.90,739473,40,20185,-81
2020-11-18 22:32:10,15.05,10.55,5.50,99.90,739433,40,20630,-81
2020-11-18 22:32:41,18.17,10.80,5.60,99.90,742223,32,20473,-83
2020-11-18 22:33:12,18.42,10.20,5.60,99.90,739932,40,20121,-82
2020-11-18 22:33:43,15.60,9.88,5.60,99.90,739270,40,20557,-81
2020-11-18 22:34:13,16.45,9.90,5.50,99.90,739306,40,20185,-80
2020-11-18 22:34:44,18.17,10.82,5.60,99.90,739301,40,20197,-81
2020-11-18 22:35:15,14.52,10.48,5.50,99.90,739323,40,20107,-81
2020-11-18 22:35:46,16.85,10.38,5.60,99.90,739796,40,20122,-82
2020-11-18 22:36:19,15.80,10.98,5.50,99.90,739681,40,20143,-81
2020-11-18 22:36:50,15.65,10.80,5.60,99.90,741133,32,20107,-81
2020-11-18 22:37:20,19.02,10.90,5.60,99.90,739855,40,20555,-82
2020-11-18 22:37:51,18.40,10.55,5.60,99.90,739637,40,20122,-81
2020-11-18 22:38:22,15.75,9.88,5.50,99.90,739550,40,20192,-82
2020-11-18 22:38:52,16.55,9.77,5.50,99.90,739636,40,20115,-82
2020-11-18 22:39:23,19.77,10.18,5.50,99.90,739610,40,20126,-82
2020-11-18 22:39:54,15.73,10.40,5.50,99.90,739499,40,20106,-82
2020-11-18 22:40:25,19.27,10.88,5.60,99.90,739647,39,20119,-82
2020-11-18 22:40:56,21.48,10.50,5.60,99.90,739515,39,20139,-82
2020-11-18 22:41:26,19.42,10.40,5.60,99.90,738716,40,20151,-83
2020-11-18 22:41:57,16.35,10.30,5.60,99.90,739650,40,20703,-81
2020-11-18 22:42:28,12.85,9.70,5.60,99.90,741639,39,20171,-81
2020-11-18 22:42:59,13.68,9.40,5.50,99.90,741366,40,20148,-83
2020-11-18 22:43:29,17.35,9.80,5.60,99.90,741939,39,20158,-84
2020-11-18 22:44:00,15.00,10.45,5.60,99.90,743408,39,20630,-84
2020-11-18 22:44:31,16.48,10.70,5.60,99.90,739226,40,20589,-83
2020-11-18 22:45:03,13.73,9.90,5.50,99.90,739293,40,20111,-82
2020-11-18 22:45:33,14.73,10.25,5.50,99.90,739471,40,20111,-83
2020-11-18 22:46:04,16.83,10.38,5.50,99.90,739127,40,20776,-82
2020-11-18 22:46:35,16.25,10.52,5.50,99.90,737685,40,20126,-83
2020-11-18 22:47:06,17.30,10.27,5.40,99.90,738271,40,20159,-82
2020-11-18 22:47:37,13.80,9.60,5.50,99.90,739671,40,20103,-83
2020-11-18 22:48:07,21.45,11.05,5.50,99.90,740341,32,20165,-83
2020-11-18 22:48:42,16.27,9.93,5.50,99.90,739360,40,20265,-83
2020-11-18 22:49:12,16.02,10.13,5.50,99.90,748969,32,20110,-83
2020-11-18 22:49:47,15.20,9.70,5.50,99.90,739594,39,20237,-82
2020-11-18 22:50:18,15.07,10.15,5.50,99.90,739903,32,20127,-82
2020-11-18 22:50:49,20.73,10.13,5.50,99.90,739579,40,20740,-83
2020-11-18 22:51:19,14.88,9.75,5.50,99.90,738727,40,20126,-83
2020-11-18 22:51:50,13.80,9.88,5.50,99.90,739497,40,20122,-82
2020-11-18 22:52:21,17.33,9.77,5.50,99.90,738900,40,20126,-84
2020-11-18 22:52:51,12.88,9.50,5.50,99.90,739949,40,20102,-83
2020-11-18 22:53:22,14.68,9.30,5.50,99.90,741608,39,20195,-81
2020-11-18 22:53:53,16.10,10.02,5.50,99.90,740810,40,20167,-81
2020-11-18 22:54:24,16.92,10.50,5.40,99.90,742070,39,20476,-83
2020-11-18 22:54:54,18.17,10.20,5.40,99.90,737667,40,20140,-81
2020-11-18 22:55:25,16.30,9.63,5.40,99.90,739616,40,20222,-82
2020-11-18 22:55:56,18.08,9.30,5.40,99.90,739221,40,20115,-83
2020-11-18 22:56:27,17.25,10.77,5.40,99.90,739284,40,20181,-83
2020-11-18 22:56:58,15.50,9.50,5.40,99.90,739363,40,20184,-82
2020-11-18 22:57:28,15.13,9.75,5.40,99.90,739258,39,20113,-83
2020-11-18 22:57:59,15.05,9.82,5.40,99.90,739544,40,20111,-82
2020-11-18 22:58:30,15.45,10.15,5.30,99.90,739653,39,20186,-82
2020-11-18 22:59:01,15.75,10.18,5.40,99.90,739109,40,20269,-82
2020-11-18 22:59:32,17.65,10.13,5.40,99.90,739527,40,20161,-82
2020-11-18 23:00:10,14.57,9.68,5.40,99.90,746597,32,20545,-83
2020-11-18 23:00:41,12.90,9.43,5.40,99.90,740143,32,20120,-83
2020-11-18 23:01:11,14.85,10.20,5.40,99.90,739545,40,20477,-83
2020-11-18 23:01:42,14.95,9.13,5.40,99.90,738849,39,20159,-84
2020-11-18 23:02:14,12.73,9.50,5.40,99.90,739756,40,20122,-82
2020-11-18 23:02:45,16.38,9.32,5.40,99.90,741585,32,20767,-81
2020-11-18 23:03:16,17.75,10.18,5.40,99.90,740959,40,20193,-82
2020-11-18 23:03:47,18.42,9.85,5.40,99.90,741153,39,20211,-83
2020-11-18 23:04:17,16.20,9.82,5.40,99.90,740309,40,20106,-82
2020-11-18 23:04:48,12.82,9.48,5.40,99.90,740029,40,20737,-82
2020-11-18 23:05:19,16.15,9.65,5.40,99.90,740981,39,20123,-81
2020-11-18 23:05:53,14.50,10.32,5.40,99.90,741349,40,20529,-82
2020-11-18 23:06:24,13.40,8.88,5.30,99.90,756868,32,20107,-82
2020-11-18 23:06:55,15.48,9.55,5.40,99.90,740515,39,20119,-83
2020-11-18 23:07:26,17.23,9.93,5.40,99.90,740594,40,20127,-82
2020-11-18 23:07:57,15.82,9.77,5.40,99.90,740464,39,20095,-81
2020-11-18 23:08:27,16.48,9.45,5.40,99.90,740393,39,20122,-82
2020-11-18 23:08:58,15.45,9.80,5.40,99.90,741178,39,20545,-82
2020-11-18 23:09:29,11.65,8.70,5.40,99.90,740609,40,20106,-82
2020-11-18 23:10:01,16.52,9.40,5.40,99.90,740858,40,20111,-83
2020-11-18 23:10:32,14.80,9.30,5.50,99.90,742076,32,20569,-82
2020-11-18 23:11:03,12.40,9.63,5.50,99.90,741560,32,20538,-82
2020-11-18 23:11:35,13.65,8.60,5.50,99.90,739278,40,20117,-83
2020-11-18 23:12:06,13.32,8.68,5.50,99.90,739904,40,20142,-83
2020-11-18 23:12:37,12.50,8.95,5.50,99.90,740830,39,20114,-83
2020-11-18 23:13:11,16.35,9.43,5.50,99.90,741269,39,20524,-81
2020-11-18 23:13:41,13.55,8.88,5.60,99.90,745216,32,20161,-82
2020-11-18 23:14:15,14.18,9.52,5.60,99.90,740535,40,20142,-83
2020-11-18 23:14:46,13.27,8.48,5.60,99.90,742091,40,20627,-83
2020-11-18 23:15:16,12.82,8.77,5.60,99.90,740502,40,20103,-83
2020-11-18 23:15:47,12.40,8.73,5.60,99.90,739608,39,20099,-83
2020-11-18 23:16:18,12.38,9.30,5.60,99.90,741428,40,20417,-79
2020-11-18 23:16:49,15.52,9.60,5.60,99.90,741176,40,20155,-80
2020-11-18 23:17:20,14.82,9.60,5.50,99.90,754810,32,20765,-81
2020-11-18 23:17:51,13.98,9.00,5.50,99.90,741003,32,20212,-81
2020-11-18 23:18:22,13.05,8.55,5.50,99.90,740693,40,20187,-84
2020-11-18 23:18:52,16.55,8.88,5.50,99.90,741381,40,20095,-82
2020-11-18 23:19:23,15.40,8.70,5.60,99.90,741044,40,20126,-81
2020-11-18 23:19:54,13.60,7.95,5.50,99.90,740070,40,20111,-81
2020-11-18 23:20:25,12.50,8.23,5.60,99.90,740846,40,20139,-82
2020-11-18 23:20:55,11.75,8.70,5.60,99.90,740933,39,20122,-81
2020-11-18 23:21:26,17.92,8.45,5.60,99.90,740526,39,20949,-80
2020-11-18 23:21:57,14.90,9.07,5.60,99.90,741479,40,20107,-81
2020-11-18 23:22:29,11.48,8.20,5.60,99.90,740605,40,20123,-81
2020-11-18 23:23:02,12.90,7.90,5.60,99.90,741842,32,20124,-81
2020-11-18 23:23:33,12.43,8.90,5.60,99.90,747127,32,20190,-80
2020-11-18 23:24:03,11.00,8.20,5.60,99.90,740939,40,20121,-80
2020-11-18 23:24:34,11.95,8.15,5.60,99.90,740583,40,20099,-81
2020-11-18 23:25:06,11.23,7.68,5.60,99.90,740633,39,20180,-80
2020-11-18 23:25:37,11.80,8.00,5.50,99.90,738816,40,20146,-81
2020-11-18 23:26:09,10.02,7.13,5.60,99.90,739746,39,20595,-80
2020-11-18 23:26:40,11.68,8.05,5.60,99.90,740687,40,20118,-80
2020-11-18 23:27:11,13.18,8.10,5.60,99.90,740995,32,20102,-80
2020-11-18 23:27:42,15.32,8.95,5.60,99.90,740784,39,20741,-80
2020-11-18 23:28:14,13.63,9.15,5.60,99.90,741104,40,20210,-81
2020-11-18 23:28:44,14.32,8.90,5.60,99.90,740131,40,20151,-80
2020-11-18 23:29:15,11.10,8.23,5.50,99.90,740649,40,20160,-80
2020-11-18 23:29:46,14.80,8.57,5.60,99.90,740687,39,20817,-79
2020-11-18 23:30:17,13.63,8.07,5.50,99.90,740645,40,20099,-79
2020-11-18 23:30:54,14.05,8.80,5.60,99.90,740386,39,20289,-81
2020-11-18 23:31:25,14.00,7.82,5.60,99.90,739726,39,20130,-80
2020-11-18 23:31:56,12.25,8.55,5.50,99.90,743507,32,20122,-80
2020-11-18 23:32:27,12.90,8.70,5.50,99.90,741032,40,20152,-80
2020-11-18 23:32:58,12.70,8.38,5.40,99.90,740815,40,20126,-81
2020-11-18 23:33:28,17.15,8.50,5.50,99.90,740916,39,20142,-81
2020-11-18 23:33:59,15.70,8.85,5.50,99.90,740742,40,20131,-80
2020-11-18 23:34:30,13.85,8.80,5.40,99.90,740452,39,20204,-80
2020-11-18 23:35:01,13.50,8.85,5.40,99.90,740795,40,20118,-80
2020-11-18 23:35:32,11.45,8.18,5.40,99.90,740859,39,20205,-81
2020-11-18 23:36:04,17.92,8.75,5.40,99.90,740632,40,20199,-80
2020-11-18 23:36:35,12.43,7.60,5.50,99.90,741042,40,20561,-80
2020-11-18 23:37:06,15.07,8.75,5.50,99.90,740029,40,20131,-81
2020-11-18 23:37:36,12.20,8.23,5.50,99.90,739316,40,20119,-81
2020-11-18 23:38:07,11.95,8.30,5.50,99.90,740329,39,20130,-81
2020-11-18 23:38:38,16.17,8.40,5.40,99.90,741228,39,20529,-81
2020-11-18 23:39:09,14.32,8.23,5.40,99.90,741310,39,20143,-80
2020-11-18 23:39:43,15.90,8.38,5.30,99.90,744960,32,20114,-80
2020-11-18 23:40:13,15.60,8.98,5.30,99.90,742009,32,20163,-82
2020-11-18 23:40:44,13.02,8.32,5.30,99.90,740759,39,20106,-81
2020-11-18 23:41:15,11.90,7.40,5.30,99.90,741131,40,20119,-80
2020-11-18 23:41:46,13.52,7.90,5.30,99.90,739210,40,20466,-80
2020-11-18 23:42:16,13.32,7.93,5.30,99.90,741243,39,20167,-81
2020-11-18 23:42:47,12.63,7.93,5.30,99.90,741251,40,20107,-81
2020-11-18 23:43:18,12.07,8.02,5.40,99.90,740565,40,20119,-80
2020-11-18 23:43:49,15.65,8.70,5.40,99.90,739807,40,20107,-80
2020-11-18 23:44:19,14.18,7.90,5.30,99.90,740359,39,20103,-80
2020-11-18 23:44:50,12.15,7.97,5.30,99.90,740088,40,20107,-79
2020-11-18 23:45:21,14.00,8.70,5.30,99.90,739535,40,20126,-79
2020-11-18 23:45:52,11.73,8.13,5.30,99.90,740533,40,20103,-79
2020-11-18 23:46:22,11.82,7.93,5.30,99.90,740192,40,20119,-81
2020-11-18 23:46:53,12.18,7.80,5.30,99.90,739584,40,20592,-81
2020-11-18 23:47:24,13.07,8.50,5.30,99.90,739732,40,20145,-80
2020-11-18 23:47:55,18.02,8.80,5.30,99.90,740014,40,20530,-79
2020-11-18 23:48:25,15.27,9.05,5.30,99.90,739822,40,20771,-80
2020-11-18 23:48:56,18.80,12.40,5.30,99.90,739911,40,20119,-81
2020-11-18 23:49:27,17.73,11.82,5.30,99.90,740125,39,20466,-81
2020-11-18 23:49:58,22.48,11.07,5.30,99.90,739878,40,20113,-80
2020-11-18 23:50:28,13.32,9.32,5.30,99.90,740037,40,20122,-80
2020-11-18 23:50:59,11.73,9.05,5.30,99.90,739796,40,20123,-81
2020-11-18 23:51:30,15.15,9.73,5.30,99.90,739981,40,20193,-81
2020-11-18 23:52:03,16.77,10.88,5.30,99.90,739028,40,20131,-80
2020-11-18 23:52:34,12.43,8.50,5.30,99.90,740121,40,20114,-79
2020-11-18 23:53:05,11.68,8.23,5.20,99.90,739921,40,20560,-80
2020-11-18 23:53:35,13.48,9.00,5.20,99.90,739948,40,20139,-80
2020-11-18 23:54:06,16.85,9.30,5.20,99.90,739105,40,20155,-80
2020-11-18 23:54:37,12.23,8.73,5.20,99.90,739783,40,20203,-80
2020-11-18 23:55:07,18.05,9.52,5.10,99.90,739817,40,20103,-79
2020-11-18 23:55:38,13.32,8.73,5.10,99.90,739979,40,20176,-80
2020-11-18 23:56:09,20.73,9.15,5.10,99.90,739870,40,20185,-79
2020-11-18 23:56:40,13.35,8.43,5.10,99.90,739019,40,20133,-81
2020-11-18 23:57:10,12.77,8.57,5.10,99.90,739687,40,20118,-81
2020-11-18 23:57:41,13.90,8.45,5.10,99.90,739628,40,20181,-80
2020-11-18 23:58:12,14.10,9.50,5.10,99.90,739749,40,20121,-80
2020-11-18 23:58:42,17.83,8.82,5.10,99.90,739747,40,20135,-80
2020-11-18 23:59:13,13.27,9.05,5.10,99.90,739769,40,20223,-79
2020-11-18 23:59:44,13.55,8.77,5.10,99.90,739782,40,20115,-78