2020-11-18 00:00:02,1.90,1.90,1.90,99.90,739866,40,19991,-79
2020-11-18 00:00:53,1.90,1.90,1.90,99.90,741038,32,20007,-80
2020-11-18 00:01:44,1.90,1.90,1.90,99.90,738030,32,19997,-80
2020-11-18 00:02:35,1.90,1.90,1.90,99.90,737696,32,20004,-80
2020-11-18 00:03:26,1.80,1.80,1.80,99.90,745894,32,20031,-80
2020-11-18 00:04:17,1.80,1.80,1.80,99.90,741923,40,20040,-80
2020-11-18 00:05:08,1.80,1.80,1.80,99.90,734373,32,20154,-80
2020-11-18 00:05:58,1.80,1.80,1.80,99.90,740187,39,19991,-80
2020-11-18 00:06:49,1.80,1.80,1.80,99.90,749881,32,20627,-80
2020-11-18 00:07:40,1.80,1.80,1.80,99.90,751842,31,20022,-80
2020-11-18 00:08:31,1.80,1.80,1.80,99.90,736604,32,20008,-80
2020-11-18 00:09:23,1.80,1.80,1.80,99.90,738211,32,20007,-80
2020-11-18 00:10:13,1.80,1.80,1.80,99.90,743252,32,20062,-80
2020-11-18 00:11:04,1.70,1.70,1.70,99.90,737352,39,20000,-81
2020-11-18 00:11:55,1.70,1.70,1.70,99.90,747940,32,20031,-80
2020-11-18 00:12:46,1.70,1.70,1.70,99.90,743586,32,20001,-80
2020-11-18 00:13:37,1.70,1.70,1.70,99.90,736568,32,20033,-81
2020-11-18 00:14:28,1.60,1.60,1.60,99.90,742465,32,20011,-80
2020-11-18 00:15:19,1.70,1.70,1.70,99.90,738295,40,20663,-80
2020-11-18 00:16:10,1.60,1.60,1.60,99.90,736243,32,20008,-80
2020-11-18 00:17:03,1.60,1.60,1.60,99.90,742063,32,20064,-80
2020-11-18 00:17:54,1.60,1.60,1.60,99.90,737134,40,20000,-80
2020-11-18 00:18:44,1.60,1.60,1.60,99.90,742201,32,20396,-81
2020-11-18 00:19:35,1.70,1.70,1.70,99.90,735703,40,20021,-81
2020-11-18 00:20:26,1.70,1.70,1.70,99.90,738602,32,20006,-80
2020-11-18 00:21:17,1.70,1.70,1.70,99.90,737625,39,19988,-80
2020-11-18 00:22:08,1.60,1.60,1.60,99.90,737148,32,20016,-80
2020-11-18 00:22:59,1.60,1.60,1.60,99.90,740159,39,20061,-80
2020-11-18 00:23:50,1.60,1.60,1.60,99.90,739926,32,20015,-81
2020-11-18 00:24:41,1.60,1.60,1.60,99.90,742609,32,20077,-80
2020-11-18 00:25:31,1.60,1.60,1.60,99.90,743403,31,20039,-81
2020-11-18 00:26:22,1.60,1.60,1.60,99.90,742580,40,20545,-81
2020-11-18 00:27:13,1.60,1.60,1.60,99.90,742872,32,20040,-81
2020-11-18 00:28:04,1.60,1.60,1.60,99.90,739090,39,20007,-80
2020-11-18 00:28:55,1.60,1.60,1.60,99.90,743335,32,20534,-80
2020-11-18 00:29:46,1.60,1.60,1.60,99.90,750787,32,20731,-80
2020-11-18 00:30:37,1.60,1.60,1.60,99.90,745091,39,20026,-80
2020-11-18 00:31:27,1.60,1.60,1.60,99.90,739433,39,19999,-80
2020-11-18 00:32:18,1.50,1.50,1.50,99.90,752766,32,19991,-81
2020-11-18 00:33:09,1.50,1.50,1.50,99.90,749114,39,20042,-80
2020-11-18 00:34:00,1.50,1.50,1.50,99.90,745546,39,20002,-80
2020-11-18 00:34:51,1.40,1.40,1.40,99.90,741157,32,20018,-81
2020-11-18 00:35:42,1.50,1.50,1.50,99.90,743676,39,20000,-79
2020-11-18 00:36:33,1.50,1.50,1.50,99.90,738088,39,20007,-80
2020-11-18 00:37:24,1.40,1.40,1.40,99.90,739879,39,20013,-80
2020-11-18 00:38:15,1.50,1.50,1.50,99.90,746428,39,20042,-80
2020-11-18 00:39:06,1.40,1.40,1.40,99.90,742380,39,20007,-80
2020-11-18 00:39:56,1.40,1.40,1.40,99.90,738026,39,20007,-80
2020-11-18 00:40:47,1.40,1.40,1.40,99.90,738595,40,20135,-80
2020-11-18 00:41:39,1.40,1.40,1.40,99.90,743861,32,20007,-80
2020-11-18 00:42:29,1.40,1.40,1.40,99.90,741814,40,20011,-80
2020-11-18 00:43:20,1.40,1.40,1.40,99.90,747804,32,20417,-80
2020-11-18 00:44:11,1.40,1.40,1.40,99.90,749029,32,19990,-81
2020-11-18 00:45:02,1.30,1.30,1.30,99.90,744564,39,20089,-81
2020-11-18 00:45:53,1.30,1.30,1.30,99.90,739480,39,20020,-81
2020-11-18 00:46:44,1.30,1.30,1.30,99.90,740329,39,20004,-80
2020-11-18 00:47:35,1.30,1.30,1.30,99.90,740403,32,20004,-80
2020-11-18 00:48:25,1.20,1.20,1.20,99.90,739299,39,20011,-81
2020-11-18 00:49:16,1.30,1.30,1.30,99.90,746107,32,20012,-80
2020-11-18 00:50:07,1.30,1.30,1.30,99.90,737736,39,19999,-80
2020-11-18 00:50:58,1.30,1.30,1.30,99.90,735713,40,20487,-80
2020-11-18 00:51:49,1.30,1.30,1.30,99.90,746675,32,20726,-81
2020-11-18 00:52:40,1.20,1.20,1.20,99.90,747701,32,20014,-80
2020-11-18 00:53:31,1.20,1.20,1.20,99.90,748399,32,20508,-81
2020-11-18 00:54:21,1.20,1.20,1.20,99.90,746633,39,19994,-80
2020-11-18 00:55:12,1.20,1.20,1.20,99.90,741563,32,20004,-80
2020-11-18 00:56:03,1.20,1.20,1.20,99.90,736494,40,20445,-80
2020-11-18 00:56:54,1.20,1.20,1.20,99.90,738519,40,19998,-81
2020-11-18 00:57:45,1.20,1.20,1.20,99.90,739781,39,20007,-80
2020-11-18 00:58:36,1.20,1.20,1.20,99.90,744687,31,20021,-80
2020-11-18 00:59:27,1.20,1.20,1.20,99.90,746080,32,20011,-81
2020-11-18 01:00:17,1.10,1.10,1.10,99.90,741539,40,20047,-80
2020-11-18 01:01:08,1.20,1.20,1.20,99.90,739029,39,20743,-80
2020-11-18 01:01:59,1.20,1.20,1.20,99.90,740292,39,20010,-80
2020-11-18 01:02:50,1.20,1.20,1.20,99.90,742880,39,20057,-80
2020-11-18 01:03:41,1.20,1.20,1.20,99.90,743029,32,20037,-79
2020-11-18 01:04:32,1.20,1.20,1.20,99.90,739582,39,19999,-80
2020-11-18 01:05:23,1.20,1.20,1.20,99.90,749005,32,19990,-80
2020-11-18 01:06:14,1.10,1.10,1.10,99.90,740663,39,20018,-81
2020-11-18 01:07:05,1.20,1.20,1.20,99.90,744479,39,20594,-80
2020-11-18 01:07:56,1.10,1.10,1.10,99.90,738255,39,20354,-81
2020-11-18 01:08:46,1.10,1.10,1.10,99.90,739032,39,20509,-80
2020-11-18 01:09:37,1.10,1.10,1.10,99.90,736105,40,20542,-80
2020-11-18 01:10:29,1.20,1.20,1.20,99.90,740950,32,20007,-80
2020-11-18 01:11:20,1.10,1.10,1.10,99.90,740117,39,20031,-80
2020-11-18 01:12:11,1.10,1.10,1.10,99.90,746697,39,20084,-81
2020-11-18 01:13:02,1.10,1.10,1.10,99.90,750558,32,20341,-81
2020-11-18 01:13:52,1.10,1.10,1.10,99.90,741759,32,20043,-81
2020-11-18 01:14:43,1.10,1.10,1.10,99.90,742810,39,20027,-80
2020-11-18 01:15:34,1.10,1.10,1.10,99.90,741909,39,20085,-80
2020-11-18 01:16:25,1.10,1.10,1.10,99.90,739573,39,20057,-81
2020-11-18 01:17:16,1.10,1.10,1.10,99.90,735900,40,20095,-81
2020-11-18 01:18:07,1.10,1.10,1.10,99.90,741622,39,20740,-81
2020-11-18 01:18:58,1.00,1.00,1.00,99.90,743589,32,20011,-80
2020-11-18 01:19:49,1.00,1.00,1.00,99.90,740669,32,20537,-80
2020-11-18 01:20:40,1.00,1.00,1.00,99.90,742111,32,19995,-80
2020-11-18 01:21:30,1.00,1.00,1.00,99.90,739820,40,20007,-81
2020-11-18 01:22:21,1.00,1.00,1.00,99.90,744988,32,20004,-81
2020-11-18 01:23:12,0.90,0.90,0.90,99.90,736490,40,20499,-80
2020-11-18 01:24:03,0.90,0.90,0.90,99.90,736336,39,20106,-81
2020-11-18 01:24:54,0.80,0.80,0.80,99.90,741227,32,20639,-81
2020-11-18 01:25:45,0.90,0.90,0.90,99.90,741729,32,20053,-81
2020-11-18 01:26:36,0.90,0.90,0.90,99.90,739991,32,20581,-80
2020-11-18 01:27:27,0.90,0.90,0.90,99.90,737685,39,19996,-80
2020-11-18 01:28:18,0.90,0.90,0.90,99.90,749186,32,19990,-80
2020-11-18 01:29:08,0.90,0.90,0.90,99.90,743675,32,20008,-80
2020-11-18 01:29:59,0.80,0.80,0.80,99.90,740977,32,20007,-81
2020-11-18 01:30:50,0.80,0.80,0.80,99.90,743632,32,20073,-81
2020-11-18 01:31:41,0.90,0.90,0.90,99.90,741910,32,20011,-80
2020-11-18 01:32:32,0.80,0.80,0.80,99.90,749546,31,20035,-81
2020-11-18 01:33:23,0.90,0.90,0.90,99.90,745245,39,20524,-80
2020-11-18 01:34:14,0.90,0.90,0.90,99.90,751372,32,19995,-80
2020-11-18 01:35:04,0.90,0.90,0.90,99.90,740231,32,20007,-81
2020-11-18 01:35:55,0.90,0.90,0.90,99.90,741565,39,20000,-80
2020-11-18 01:36:46,1.00,1.00,1.00,99.90,743395,32,20065,-80
2020-11-18 01:37:37,1.00,1.00,1.00,99.90,739243,39,20777,-81
2020-11-18 01:38:28,1.00,1.00,1.00,99.90,738275,40,20035,-80
2020-11-18 01:39:20,1.00,1.00,1.00,99.90,737845,40,20000,-81
2020-11-18 01:40:10,1.00,1.00,1.00,99.90,738331,40,20004,-81
2020-11-18 01:41:04,1.00,1.00,1.00,99.90,740602,32,20019,-81
2020-11-18 01:41:55,1.00,1.00,1.00,99.90,740468,32,20402,-81
2020-11-18 01:42:46,1.00,1.00,1.00,99.90,744132,39,20048,-80
2020-11-18 01:43:37,1.00,1.00,1.00,99.90,742028,40,20018,-81
2020-11-18 01:44:28,0.90,0.90,0.90,99.90,739508,40,20049,-81
2020-11-18 01:45:18,1.00,1.00,1.00,99.90,743087,32,20004,-80
2020-11-18 01:46:09,0.90,0.90,0.90,99.90,743261,32,20715,-80
2020-11-18 01:47:00,0.90,0.90,0.90,99.90,737216,40,20014,-81
2020-11-18 01:47:52,0.80,0.80,0.80,99.90,736355,40,20017,-81
2020-11-18 01:48:43,0.80,0.80,0.80,99.90,737240,40,20123,-81
2020-11-18 01:49:34,0.80,0.80,0.80,99.90,737593,32,20022,-80
2020-11-18 01:50:25,0.80,0.80,0.80,99.90,736440,32,20037,-81
2020-11-18 01:51:16,0.80,0.80,0.80,99.90,740995,32,20012,-81
2020-11-18 01:52:07,0.80,0.80,0.80,99.90,740102,31,19993,-80
2020-11-18 01:52:58,0.80,0.80,0.80,99.90,741936,32,19991,-81
2020-11-18 01:53:49,0.80,0.80,0.80,99.90,738845,40,20516,-80
2020-11-18 01:54:40,0.80,0.80,0.80,99.90,742711,39,20005,-80
2020-11-18 01:55:31,0.80,0.80,0.80,99.90,739967,40,20050,-81
2020-11-18 01:56:21,0.80,0.80,0.80,99.90,737481,40,19996,-80
2020-11-18 01:57:12,0.80,0.80,0.80,99.90,749048,32,20059,-80
2020-11-18 01:58:03,0.80,0.80,0.80,99.90,738556,32,20036,-81
2020-11-18 01:58:54,0.80,0.80,0.80,99.90,735995,40,20036,-80
2020-11-18 01:59:45,0.80,0.80,0.80,99.90,738503,39,20015,-80
2020-11-18 02:00:36,0.80,0.80,0.80,99.90,740130,40,20402,-80
2020-11-18 02:01:30,0.80,0.80,0.80,99.90,742140,39,20011,-81
2020-11-18 02:02:21,0.80,0.80,0.80,99.90,743488,32,20010,-81
2020-11-18 02:03:12,0.80,0.80,0.80,99.90,740482,39,20016,-81
2020-11-18 02:04:03,0.80,0.80,0.80,99.90,742495,32,20003,-80
2020-11-18 02:04:53,0.80,0.80,0.80,99.90,739982,32,20008,-81
2020-11-18 02:05:44,0.70,0.70,0.70,99.90,742866,32,20066,-80
2020-11-18 02:06:35,0.70,0.70,0.70,99.90,744989,31,20008,-81
2020-11-18 02:07:26,0.80,0.80,0.80,99.90,749358,39,19994,-80
2020-11-18 02:08:17,0.70,0.70,0.70,99.90,758618,31,20575,-80
2020-11-18 02:09:08,0.80,0.80,0.80,99.90,746552,32,20064,-80
2020-11-18 02:09:59,0.70,0.70,0.70,99.90,741999,32,20014,-80
2020-11-18 02:10:50,0.70,0.70,0.70,99.90,738342,40,20471,-81
2020-11-18 02:11:40,0.80,0.80,0.80,99.90,750031,32,19998,-81
2020-11-18 02:12:31,0.80,0.80,0.80,99.90,748375,39,20002,-81
2020-11-18 02:13:22,0.70,0.70,0.70,99.90,738549,39,20501,-81
2020-11-18 02:14:17,0.70,0.70,0.70,99.90,742913,31,20085,-80
2020-11-18 02:15:08,0.70,0.70,0.70,99.90,738734,32,20490,-81
2020-11-18 02:15:58,0.70,0.70,0.70,99.90,739196,39,20003,-81
2020-11-18 02:16:49,0.70,0.70,0.70,99.90,739264,39,20084,-81
2020-11-18 02:17:40,0.70,0.70,0.70,99.90,738559,40,20066,-81
2020-11-18 02:18:31,0.70,0.70,0.70,99.90,743602,32,20149,-80
2020-11-18 02:19:23,0.70,0.70,0.70,99.90,755184,32,20528,-81
2020-11-18 02:20:21,0.60,0.60,0.60,99.90,750318,32,20028,-81
2020-11-18 02:21:12,0.60,0.60,0.60,99.90,738598,40,20012,-81
2020-11-18 02:22:04,0.60,0.60,0.60,99.90,739178,32,20519,-81
2020-11-18 02:22:55,0.70,0.70,0.70,99.90,740714,32,20012,-81
2020-11-18 02:23:45,0.60,0.60,0.60,99.90,734474,40,20001,-81
2020-11-18 02:24:37,0.60,0.60,0.60,99.90,737973,39,20044,-81
2020-11-18 02:25:27,0.70,0.70,0.70,99.90,737447,32,20008,-81
2020-11-18 02:26:18,0.70,0.70,0.70,99.90,745861,32,20218,-80
2020-11-18 02:27:09,0.60,0.60,0.60,99.90,746191,32,19995,-80
2020-11-18 02:28:00,0.60,0.60,0.60,99.90,751470,32,19994,-81
2020-11-18 02:28:51,0.60,0.60,0.60,99.90,746839,32,20444,-81
2020-11-18 02:29:42,0.60,0.60,0.60,99.90,737901,40,20003,-81
2020-11-18 02:30:33,0.60,0.60,0.60,99.90,748005,39,20095,-81
2020-11-18 02:31:25,0.60,0.60,0.60,99.90,748031,32,20058,-81
2020-11-18 02:32:16,0.60,0.60,0.60,99.90,743816,39,20006,-81
2020-11-18 02:33:06,0.50,0.50,0.50,99.90,742119,32,20015,-81
2020-11-18 02:33:57,0.50,0.50,0.50,99.90,744256,32,20019,-81
2020-11-18 02:34:48,0.50,0.50,0.50,99.90,743344,32,20007,-80
2020-11-18 02:35:39,0.50,0.50,0.50,99.90,747320,32,20011,-82
2020-11-18 02:36:30,0.50,0.50,0.50,99.90,748641,39,20515,-81
2020-11-18 02:37:21,0.50,0.50,0.50,99.90,739918,39,19996,-80
2020-11-18 02:38:12,0.50,0.50,0.50,99.90,740663,39,20011,-81
2020-11-18 02:39:03,0.50,0.50,0.50,99.90,743596,32,20448,-80
2020-11-18 02:39:54,0.50,0.50,0.50,99.90,740162,40,20088,-82
2020-11-18 02:40:45,0.50,0.50,0.50,99.90,742839,32,20008,-81
2020-11-18 02:41:36,0.50,0.50,0.50,99.90,740873,39,20011,-80
2020-11-18 02:42:26,0.50,0.50,0.50,99.90,740120,32,19996,-81
2020-11-18 02:43:17,0.50,0.50,0.50,99.90,743385,32,20011,-81
2020-11-18 02:44:08,0.50,0.50,0.50,99.90,738743,39,20097,-80
2020-11-18 02:44:59,0.50,0.50,0.50,99.90,738943,32,20007,-81
2020-11-18 02:45:50,0.50,0.50,0.50,99.90,740893,39,20400,-81
2020-11-18 02:46:41,0.40,0.40,0.40,99.90,743288,32,20628,-81
2020-11-18 02:47:32,0.50,0.50,0.50,99.90,740175,32,20347,-81
2020-11-18 02:48:23,0.40,0.40,0.40,99.90,737525,32,20004,-80
2020-11-18 02:49:13,0.40,0.40,0.40,99.90,742163,32,20008,-80
2020-11-18 02:50:04,0.40,0.40,0.40,99.90,743161,32,20722,-80
2020-11-18 02:50:55,0.40,0.40,0.40,99.90,743074,32,20011,-80
2020-11-18 02:51:46,0.40,0.40,0.40,99.90,751800,32,20445,-80
2020-11-18 02:52:37,0.40,0.40,0.40,99.90,749404,39,20034,-81
2020-11-18 02:53:28,0.40,0.40,0.40,99.90,753223,31,19994,-82
2020-11-18 02:54:19,0.40,0.40,0.40,99.90,742409,32,19992,-81
2020-11-18 02:55:09,0.40,0.40,0.40,99.90,749192,39,20007,-81
2020-11-18 02:56:00,0.40,0.40,0.40,99.90,750921,32,20471,-82
2020-11-18 02:56:51,0.40,0.40,0.40,99.90,736661,32,20106,-81
2020-11-18 02:57:42,0.40,0.40,0.40,99.90,738583,32,20559,-81
2020-11-18 02:58:33,0.40,0.40,0.40,99.90,737814,39,20016,-81
2020-11-18 02:59:24,0.40,0.40,0.40,99.90,737855,32,20058,-80
2020-11-18 03:00:14,0.40,0.40,0.40,99.90,740534,32,20567,-80
2020-11-18 03:01:05,0.40,0.40,0.40,99.90,742170,39,20023,-81
2020-11-18 03:01:56,0.30,0.30,0.30,99.90,746538,32,20393,-80
2020-11-18 03:02:47,0.30,0.30,0.30,99.90,745275,39,20002,-80
2020-11-18 03:03:38,0.30,0.30,0.30,99.90,742949,32,20003,-81
2020-11-18 03:04:29,0.30,0.30,0.30,99.90,742003,32,20651,-81
2020-11-18 03:05:20,0.20,0.20,0.20,99.90,749756,39,20071,-81
2020-11-18 03:06:11,0.20,0.20,0.20,99.90,748298,32,20420,-80
2020-11-18 03:07:01,0.20,0.20,0.20,99.90,743163,39,20007,-80
2020-11-18 03:07:52,0.20,0.20,0.20,99.90,738564,39,20571,-80
2020-11-18 03:08:43,0.20,0.20,0.20,99.90,742494,39,20043,-80
2020-11-18 03:09:34,0.20,0.20,0.20,99.90,745547,32,19999,-82
2020-11-18 03:10:25,0.10,0.10,0.10,99.90,743247,32,20032,-81
2020-11-18 03:11:16,0.20,0.20,0.20,99.90,738420,40,20000,-81
2020-11-18 03:12:07,0.10,0.10,0.10,99.90,741661,39,19992,-80
2020-11-18 03:12:58,0.20,0.20,0.20,99.90,750378,39,19994,-81
2020-11-18 03:13:49,0.20,0.20,0.20,99.90,737547,32,20015,-80
2020-11-18 03:14:40,0.20,0.20,0.20,99.90,737823,40,20079,-81
2020-11-18 03:15:31,0.20,0.20,0.20,99.90,742406,32,20010,-81
2020-11-18 03:16:22,0.20,0.20,0.20,99.90,741663,39,20070,-80
2020-11-18 03:17:13,0.10,0.10,0.10,99.90,743228,32,20465,-81
2020-11-18 03:18:04,0.10,0.10,0.10,99.90,741943,32,19994,-79
2020-11-18 03:18:55,0.10,0.10,0.10,99.90,734820,39,20033,-81
2020-11-18 03:19:46,0.10,0.10,0.10,99.90,737070,40,20561,-81
2020-11-18 03:20:36,0.00,0.00,0.00,99.90,744097,31,20007,-81
2020-11-18 03:21:27,0.00,0.00,0.00,99.90,736880,39,20011,-80
2020-11-18 03:22:18,0.00,0.00,0.00,99.90,750182,32,20063,-81
2020-11-18 03:23:09,0.00,0.00,0.00,99.90,750124,39,19990,-81
2020-11-18 03:24:00,0.00,0.00,0.00,99.90,740548,39,20023,-80
2020-11-18 03:24:51,-0.10,-0.10,-0.10,99.90,740273,39,20674,-81
2020-11-18 03:25:42,-0.10,-0.10,-0.10,99.90,741800,39,20059,-80
2020-11-18 03:26:32,-0.10,-0.10,-0.10,99.90,744740,31,20012,-81
2020-11-18 03:27:23,-0.10,-0.10,-0.10,99.90,739006,32,19997,-81
2020-11-18 03:28:14,0.00,0.00,0.00,99.90,739066,32,20441,-80
2020-11-18 03:29:05,-0.10,-0.10,-0.10,99.90,739297,40,20007,-81
2020-11-18 03:29:56,-0.10,-0.10,-0.10,99.90,740867,39,20032,-80
2020-11-18 03:30:47,-0.10,-0.10,-0.10,99.90,740621,32,20600,-81
2020-11-18 03:31:38,-0.20,-0.20,-0.20,99.90,740078,39,20000,-80
2020-11-18 03:32:29,-0.20,-0.20,-0.20,99.90,739932,40,20374,-80
2020-11-18 03:33:19,-0.20,-0.20,-0.20,99.90,740881,32,20065,-80
2020-11-18 03:34:10,-0.30,-0.30,-0.30,99.90,738158,40,20543,-81
2020-11-18 03:35:01,-0.30,-0.30,-0.30,99.90,747550,39,19982,-80
2020-11-18 03:35:52,-0.30,-0.30,-0.30,99.90,740526,39,20176,-80
2020-11-18 03:36:43,-0.20,-0.20,-0.20,99.90,738414,39,20489,-80
2020-11-18 03:37:34,-0.30,-0.30,-0.30,99.90,741256,39,20011,-81
2020-11-18 03:38:25,-0.30,-0.30,-0.30,99.90,744125,32,20012,-81
2020-11-18 03:39:16,-0.30,-0.30,-0.30,99.90,740899,32,20743,-81
2020-11-18 03:40:07,-0.40,-0.40,-0.40,99.90,740438,32,20011,-81
2020-11-18 03:40:58,-0.40,-0.40,-0.40,99.90,740020,40,20023,-81
2020-11-18 03:41:49,-0.30,-0.30,-0.30,99.90,744201,32,20615,-80
2020-11-18 03:42:40,-0.30,-0.30,-0.30,99.90,739222,39,20100,-80
2020-11-18 03:43:30,-0.30,-0.30,-0.30,99.90,739175,39,20050,-80
2020-11-18 03:44:21,-0.30,-0.30,-0.30,99.90,743743,32,20757,-80
2020-11-18 03:45:12,-0.40,-0.40,-0.40,99.90,740893,32,20004,-81
2020-11-18 03:46:03,-0.40,-0.40,-0.40,99.90,738083,32,20028,-80
2020-11-18 03:46:54,-0.40,-0.40,-0.40,99.90,738044,40,19996,-80
2020-11-18 03:47:45,-0.40,-0.40,-0.40,99.90,745852,32,20131,-81
2020-11-18 03:48:36,-0.40,-0.40,-0.40,99.90,742623,32,20010,-81
2020-11-18 03:49:30,-0.40,-0.40,-0.40,99.90,738547,40,19999,-80
2020-11-18 03:50:21,-0.40,-0.40,-0.40,99.90,739064,32,20045,-80
2020-11-18 03:51:11,-0.40,-0.40,-0.40,99.90,740502,40,19991,-82
2020-11-18 03:52:02,-0.30,-0.30,-0.30,99.90,743298,39,19996,-81
2020-11-18 03:52:53,-0.30,-0.30,-0.30,99.90,741869,40,19995,-80
2020-11-18 03:53:44,-0.30,-0.30,-0.30,99.90,738932,40,20511,-81
2020-11-18 03:54:35,-0.30,-0.30,-0.30,99.90,739821,39,20004,-79
2020-11-18 03:55:26,-0.30,-0.30,-0.30,99.90,738003,40,20003,-80
2020-11-18 03:56:17,-0.30,-0.30,-0.30,99.90,738682,39,20015,-81
2020-11-18 03:57:08,-0.30,-0.30,-0.30,99.90,737925,32,20403,-80
2020-11-18 03:57:59,-0.30,-0.30,-0.30,99.90,739776,39,20042,-80
2020-11-18 03:58:49,-0.20,-0.20,-0.20,99.90,754214,32,20068,-81
2020-11-18 03:59:41,-0.10,-0.10,-0.10,99.90,746522,32,20029,-81
2020-11-18 04:00:31,-0.10,-0.10,-0.10,99.90,741957,32,20000,-80
2020-11-18 04:01:22,-0.10,-0.10,-0.10,99.90,738761,40,20020,-81
2020-11-18 04:02:13,-0.10,-0.10,-0.10,99.90,741251,32,20031,-81
2020-11-18 04:03:04,-0.10,-0.10,-0.10,99.90,739686,39,20090,-80
2020-11-18 04:03:55,-0.10,-0.10,-0.10,99.90,738492,40,20019,-80
2020-11-18 04:04:46,-0.10,-0.10,-0.10,99.90,741541,39,20034,-80
2020-11-18 04:05:37,-0.10,-0.10,-0.10,99.90,743321,39,20440,-81
2020-11-18 04:06:28,-0.10,-0.10,-0.10,99.90,742646,40,20039,-80
2020-11-18 04:07:18,-0.10,-0.10,-0.10,99.90,739562,40,20004,-81
2020-11-18 04:08:09,-0.10,-0.10,-0.10,99.90,740107,39,19992,-80
2020-11-18 04:09:00,-0.10,-0.10,-0.10,99.90,741110,39,20003,-81
2020-11-18 04:09:51,-0.10,-0.10,-0.10,99.90,741769,39,20081,-80
2020-11-18 04:10:42,-0.20,-0.20,-0.20,99.90,739992,40,20085,-80
2020-11-18 04:11:33,-0.20,-0.20,-0.20,99.90,736535,40,20047,-80
2020-11-18 04:12:24,-0.20,-0.20,-0.20,99.90,743706,32,20061,-81
2020-11-18 04:13:14,-0.20,-0.20,-0.20,99.90,737830,39,20577,-79
2020-11-18 04:14:05,-0.20,-0.20,-0.20,99.90,741370,32,20031,-81
2020-11-18 04:14:56,-0.20,-0.20,-0.20,99.90,743131,32,20022,-80
2020-11-18 04:15:47,-0.20,-0.20,-0.20,99.90,742317,32,20094,-80
2020-11-18 04:16:38,-0.20,-0.20,-0.20,99.90,744449,39,20022,-81
2020-11-18 04:17:29,-0.20,-0.20,-0.20,99.90,746820,39,20006,-81
2020-11-18 04:18:20,-0.20,-0.20,-0.20,99.90,750066,32,20063,-81
2020-11-18 04:19:12,-0.20,-0.20,-0.20,99.90,735890,40,20710,-81
2020-11-18 04:20:03,-0.30,-0.30,-0.30,99.90,737431,40,20050,-81
2020-11-18 04:20:54,-0.30,-0.30,-0.30,99.90,746940,39,20012,-81
2020-11-18 04:21:45,-0.30,-0.30,-0.30,99.90,752582,32,20056,-80
2020-11-18 04:22:36,-0.30,-0.30,-0.30,99.90,739377,39,20008,-79
2020-11-18 04:23:26,-0.40,-0.40,-0.40,99.90,745648,32,20014,-81
2020-11-18 04:24:17,-0.40,-0.40,-0.40,99.90,740972,32,20625,-80
2020-11-18 04:25:08,-0.40,-0.40,-0.40,99.90,742523,32,19999,-81
2020-11-18 04:25:59,-0.50,-0.50,-0.50,99.90,738041,39,20012,-80
2020-11-18 04:26:50,-0.40,-0.40,-0.40,99.90,741301,32,20519,-80
2020-11-18 04:27:41,-0.50,-0.50,-0.50,99.90,737487,40,20475,-80
2020-11-18 04:28:32,-0.40,-0.40,-0.40,99.90,736849,40,20004,-80
2020-11-18 04:29:23,-0.40,-0.40,-0.40,99.90,740864,32,20001,-80
2020-11-18 04:30:13,-0.40,-0.40,-0.40,99.90,738817,39,20443,-81
2020-11-18 04:31:04,-0.40,-0.40,-0.40,99.90,743623,32,20504,-81
2020-11-18 04:31:55,-0.40,-0.40,-0.40,99.90,741109,39,20011,-81
2020-11-18 04:32:46,-0.40,-0.40,-0.40,99.90,741415,32,20449,-81
2020-11-18 04:33:37,-0.40,-0.40,-0.40,99.90,741323,39,20000,-80
2020-11-18 04:34:28,-0.40,-0.40,-0.40,99.90,743217,32,20007,-81
2020-11-18 04:35:19,-0.40,-0.40,-0.40,99.90,747868,32,20659,-81
2020-11-18 04:36:10,-0.40,-0.40,-0.40,99.90,737245,40,20024,-81
2020-11-18 04:37:01,-0.50,-0.50,-0.50,99.90,738049,39,20092,-80
2020-11-18 04:37:52,-0.50,-0.50,-0.50,99.90,737779,40,20019,-80
2020-11-18 04:38:43,-0.50,-0.50,-0.50,99.90,750408,32,19999,-80
2020-11-18 04:39:34,-0.50,-0.50,-0.50,99.90,739174,32,20004,-80
2020-11-18 04:40:25,-0.50,-0.50,-0.50,99.90,744768,32,20010,-81
2020-11-18 04:41:16,-0.50,-0.50,-0.50,99.90,748341,39,20022,-81
2020-11-18 04:42:07,-0.50,-0.50,-0.50,99.90,746193,32,20007,-80
2020-11-18 04:42:58,-0.50,-0.50,-0.50,99.90,738655,40,20015,-80
2020-11-18 04:43:49,-0.50,-0.50,-0.50,99.90,744616,32,20787,-81
2020-11-18 04:44:39,-0.50,-0.50,-0.50,99.90,736692,40,19996,-81
2020-11-18 04:45:30,-0.50,-0.50,-0.50,99.90,740308,32,20059,-80
2020-11-18 04:46:22,-0.50,-0.50,-0.50,99.90,739042,32,20058,-81
2020-11-18 04:47:13,-0.50,-0.50,-0.50,99.90,739773,32,20025,-81
2020-11-18 04:48:04,-0.50,-0.50,-0.50,99.90,739642,39,20642,-81
2020-11-18 04:48:54,-0.50,-0.50,-0.50,99.90,737861,40,20488,-81
2020-11-18 04:49:45,-0.50,-0.50,-0.50,99.90,735582,40,20000,-80
2020-11-18 04:50:36,-0.50,-0.50,-0.50,99.90,735310,40,20027,-80
2020-11-18 04:51:27,-0.60,-0.60,-0.60,99.90,742689,39,19994,-81
2020-11-18 04:52:18,-0.50,-0.50,-0.50,99.90,739688,32,20028,-80
2020-11-18 04:53:09,-0.50,-0.50,-0.50,99.90,741644,32,20007,-81
2020-11-18 04:54:00,-0.50,-0.50,-0.50,99.90,742587,32,20011,-80
2020-11-18 04:54:51,-0.50,-0.50,-0.50,99.90,740260,39,20046,-80
2020-11-18 04:55:42,-0.40,-0.40,-0.40,99.90,743286,32,20018,-81
2020-11-18 04:56:33,-0.40,-0.40,-0.40,99.90,738241,40,20053,-80
2020-11-18 04:57:24,-0.40,-0.40,-0.40,99.90,737467,40,20330,-81
2020-11-18 04:58:14,-0.40,-0.40,-0.40,99.90,739204,32,20012,-80
2020-11-18 04:59:05,-0.40,-0.40,-0.40,99.90,740076,40,20019,-80
2020-11-18 04:59:56,-0.50,-0.50,-0.50,99.90,741415,39,20047,-81
2020-11-18 05:00:48,-0.50,-0.50,-0.50,99.90,743598,32,20004,-81
2020-11-18 05:01:39,-0.50,-0.50,-0.50,99.90,738146,39,20086,-81
2020-11-18 05:02:30,-0.50,-0.50,-0.50,99.90,735811,32,20016,-80
2020-11-18 05:03:22,-0.50,-0.50,-0.50,99.90,737549,39,20008,-80
2020-11-18 05:04:13,-0.50,-0.50,-0.50,99.90,737124,39,20054,-81
2020-11-18 05:05:06,-0.50,-0.50,-0.50,99.90,738194,32,20068,-81
2020-11-18 05:05:57,-0.50,-0.50,-0.50,99.90,739080,39,20010,-80
2020-11-18 05:06:54,-0.60,-0.60,-0.60,99.90,742159,32,20088,-81
2020-11-18 05:07:45,-0.50,-0.50,-0.50,99.90,741812,32,20015,-80
2020-11-18 05:08:37,-0.60,-0.60,-0.60,99.90,739790,40,20520,-81
2020-11-18 05:09:28,-0.60,-0.60,-0.60,99.90,743147,32,20019,-82
2020-11-18 05:10:22,-0.60,-0.60,-0.60,99.90,739162,39,20047,-81
2020-11-18 05:11:13,-0.60,-0.60,-0.60,99.90,737713,39,20012,-80
2020-11-18 05:12:04,-0.60,-0.60,-0.60,99.90,739053,39,20032,-81
2020-11-18 05:12:55,-0.60,-0.60,-0.60,99.90,742485,32,20120,-80
2020-11-18 05:13:46,-0.60,-0.60,-0.60,99.90,745130,32,20606,-80
2020-11-18 05:14:40,-0.60,-0.60,-0.60,99.90,739635,39,20055,-80
2020-11-18 05:15:31,-0.70,-0.70,-0.70,99.90,744940,32,20004,-79
2020-11-18 05:16:22,-0.70,-0.70,-0.70,99.90,752117,32,20002,-80
2020-11-18 05:17:13,-0.70,-0.70,-0.70,99.90,740573,32,19984,-80
2020-11-18 05:18:04,-0.70,-0.70,-0.70,99.90,740750,39,20014,-81
2020-11-18 05:18:55,-0.70,-0.70,-0.70,99.90,739068,39,20006,-81
2020-11-18 05:19:46,-0.70,-0.70,-0.70,99.90,741883,32,20004,-81
2020-11-18 05:20:37,-0.70,-0.70,-0.70,99.90,738499,39,20040,-80
2020-11-18 05:21:29,-0.70,-0.70,-0.70,99.90,741635,32,20510,-80
2020-11-18 05:22:23,-0.60,-0.60,-0.60,99.90,746014,32,20015,-81
2020-11-18 05:23:14,-0.60,-0.60,-0.60,99.90,744052,32,19995,-81
2020-11-18 05:24:05,-0.70,-0.70,-0.70,99.90,740864,39,20007,-81
2020-11-18 05:24:58,-0.70,-0.70,-0.70,99.90,733921,40,20013,-80
2020-11-18 05:25:49,-0.70,-0.70,-0.70,99.90,737104,32,20105,-80
2020-11-18 05:26:40,-0.80,-0.80,-0.80,99.90,739436,39,20007,-81
2020-11-18 05:27:33,-0.80,-0.80,-0.80,99.90,737774,32,20024,-81
2020-11-18 05:28:24,-0.80,-0.80,-0.80,99.90,737628,40,20015,-79
2020-11-18 05:29:15,-0.70,-0.70,-0.70,99.90,739786,32,20004,-81
2020-11-18 05:30:06,-0.70,-0.70,-0.70,99.90,739168,32,19996,-80
2020-11-18 05:30:58,-0.70,-0.70,-0.70,99.90,740985,39,20012,-81
2020-11-18 05:31:49,-0.60,-0.60,-0.60,99.90,743548,32,19996,-81
2020-11-18 05:32:40,-0.60,-0.60,-0.60,99.90,739458,39,20046,-80
2020-11-18 05:33:31,-0.60,-0.60,-0.60,99.90,736978,40,20004,-81
2020-11-18 05:34:22,-0.60,-0.60,-0.60,99.90,742172,32,19992,-81
2020-11-18 05:35:13,-0.70,-0.70,-0.70,99.90,742716,39,20417,-81
2020-11-18 05:36:04,-0.80,-0.80,-0.80,99.90,741918,39,20049,-81
2020-11-18 05:37:00,-0.70,-0.70,-0.70,99.90,738864,32,20015,-80
2020-11-18 05:37:52,-0.80,-0.80,-0.80,99.90,748827,39,19998,-82
2020-11-18 05:38:43,-0.80,-0.80,-0.80,99.90,743309,39,20047,-80
2020-11-18 05:39:34,-0.70,-0.70,-0.70,99.90,741525,32,20012,-80
2020-11-18 05:40:26,-0.70,-0.70,-0.70,99.90,738617,40,20000,-81
2020-11-18 05:41:17,-0.70,-0.70,-0.70,99.90,740782,39,20038,-79
2020-11-18 05:42:09,-0.70,-0.70,-0.70,99.90,740402,39,20574,-81
2020-11-18 05:43:01,-0.70,-0.70,-0.70,99.90,739575,40,20043,-80
2020-11-18 05:43:52,-0.70,-0.70,-0.70,99.90,738156,39,20004,-80
2020-11-18 05:44:43,-0.80,-0.80,-0.80,99.90,747736,39,20002,-81
2020-11-18 05:45:34,-0.80,-0.80,-0.80,99.90,750802,32,19998,-79
2020-11-18 05:46:25,-0.80,-0.80,-0.80,99.90,738524,40,20061,-81
2020-11-18 05:47:44,-0.80,-0.80,-0.80,99.90,740035,32,20013,-80
2020-11-18 05:48:45,-0.80,-0.80,-0.80,99.90,735208,39,20615,-81
2020-11-18 05:49:36,-0.70,-0.70,-0.70,99.90,739556,32,20016,-81
2020-11-18 05:50:29,-0.70,-0.70,-0.70,99.90,741999,32,20014,-80
2020-11-18 05:51:22,-0.70,-0.70,-0.70,99.90,742487,32,20425,-81
2020-11-18 05:52:15,-0.80,-0.80,-0.80,99.90,743519,39,20003,-82
2020-11-18 05:53:07,-0.80,-0.80,-0.80,99.90,737853,39,20016,-82
2020-11-18 05:53:59,-0.80,-0.80,-0.80,99.90,740332,32,20004,-81
2020-11-18 05:54:50,-0.80,-0.80,-0.80,99.90,740896,39,20012,-80
2020-11-18 05:55:42,-0.80,-0.80,-0.80,99.90,739377,32,20008,-80
2020-11-18 05:56:35,-0.80,-0.80,-0.80,99.90,740343,32,20004,-81
2020-11-18 05:57:25,-0.80,-0.80,-0.80,99.90,742299,32,20530,-81
2020-11-18 05:58:17,-0.80,-0.80,-0.80,99.90,744489,32,20582,-80
2020-11-18 05:59:27,-0.80,-0.80,-0.80,99.90,734572,40,20000,-81
2020-11-18 06:00:18,-0.80,-0.80,-0.80,99.90,746686,32,20182,-81
2020-11-18 06:01:10,-0.80,-0.80,-0.80,99.90,738721,32,20050,-81
2020-11-18 06:02:11,-0.80,-0.80,-0.80,99.90,734733,40,20024,-80
2020-11-18 06:03:02,-0.80,-0.80,-0.80,99.90,740946,39,20004,-80
2020-11-18 06:03:53,-0.80,-0.80,-0.80,99.90,744898,32,20000,-80
2020-11-18 06:04:45,-0.80,-0.80,-0.80,99.90,738824,39,20003,-80
2020-11-18 06:05:37,-0.80,-0.80,-0.80,99.90,736657,40,20008,-81
2020-11-18 06:06:28,-0.80,-0.80,-0.80,99.90,737956,32,20079,-80
2020-11-18 06:07:19,-0.70,-0.70,-0.70,99.90,748381,32,20492,-80
2020-11-18 06:08:12,-0.70,-0.70,-0.70,99.90,740018,32,20097,-79
2020-11-18 06:09:03,-0.70,-0.70,-0.70,99.90,741914,32,20096,-81
2020-11-18 06:09:54,-0.70,-0.70,-0.70,99.90,739450,39,20474,-80
2020-11-18 06:10:48,-0.80,-0.80,-0.80,99.90,741125,39,20397,-81
2020-11-18 06:11:43,-0.80,-0.80,-0.80,99.90,738179,32,20099,-80
2020-11-18 06:12:34,-0.80,-0.80,-0.80,99.90,736044,39,20073,-81
2020-11-18 06:13:25,-0.70,-0.70,-0.70,99.90,746441,39,20061,-81
2020-11-18 06:14:25,-0.70,-0.70,-0.70,99.90,746801,32,20004,-80
2020-11-18 06:15:16,-0.70,-0.70,-0.70,99.90,737904,32,20020,-80
2020-11-18 06:16:09,-0.70,-0.70,-0.70,99.90,738884,32,20023,-80
2020-11-18 06:17:02,-0.70,-0.70,-0.70,99.90,739057,39,19996,-80
2020-11-18 06:18:01,-0.70,-0.70,-0.70,99.90,740985,39,20608,-80
2020-11-18 06:18:52,-0.70,-0.70,-0.70,99.90,740574,32,20003,-81
2020-11-18 06:19:43,-0.70,-0.70,-0.70,99.90,739458,32,20705,-79
2020-11-18 06:20:34,-0.70,-0.70,-0.70,99.90,739952,39,20003,-81
2020-11-18 06:21:24,-0.70,-0.70,-0.70,99.90,744368,39,20544,-81
2020-11-18 06:22:15,-0.70,-0.70,-0.70,99.90,746402,39,20031,-80
2020-11-18 06:23:06,-0.70,-0.70,-0.70,99.90,737556,32,20004,-81
2020-11-18 06:23:57,-0.80,-0.80,-0.80,99.90,742704,31,20435,-81
2020-11-18 06:24:48,-0.70,-0.70,-0.70,99.90,741849,32,20015,-81
2020-11-18 06:25:39,-0.70,-0.70,-0.70,99.90,743425,32,20091,-80
2020-11-18 06:26:30,-0.70,-0.70,-0.70,99.90,738560,39,20000,-80
2020-11-18 06:27:21,-0.80,-0.80,-0.80,99.90,738031,39,20027,-80
2020-11-18 06:28:12,-0.80,-0.80,-0.80,99.90,736580,39,20004,-80
2020-11-18 06:29:02,-0.80,-0.80,-0.80,99.90,741283,39,20004,-80
2020-11-18 06:29:53,-0.80,-0.80,-0.80,99.90,744429,32,20036,-81
2020-11-18 06:30:44,-0.80,-0.80,-0.80,99.90,741944,39,20045,-81
2020-11-18 06:31:35,-0.80,-0.80,-0.80,99.90,736007,40,20011,-80
2020-11-18 06:32:26,-0.80,-0.80,-0.80,99.90,738118,39,20135,-80
2020-11-18 06:33:17,-0.80,-0.80,-0.80,99.90,736559,39,20019,-80
2020-11-18 06:34:08,-0.80,-0.80,-0.80,99.90,739287,39,20035,-80
2020-11-18 06:34:59,-0.80,-0.80,-0.80,99.90,746893,39,20006,-80
2020-11-18 06:35:50,-0.70,-0.70,-0.70,99.90,749365,32,20698,-81
2020-11-18 06:36:41,-0.70,-0.70,-0.70,99.90,739743,39,19996,-81
2020-11-18 06:37:32,-0.70,-0.70,-0.70,99.90,745141,32,20530,-81
2020-11-18 06:38:23,-0.80,-0.80,-0.80,99.90,738845,39,20012,-79
2020-11-18 06:39:14,-0.80,-0.80,-0.80,99.90,737893,39,20000,-80
2020-11-18 06:40:05,-0.80,-0.80,-0.80,99.90,741737,32,20429,-81
2020-11-18 06:40:55,-0.80,-0.80,-0.80,99.90,741480,32,20000,-80
2020-11-18 06:41:46,-0.80,-0.80,-0.80,99.90,737844,39,20330,-78
2020-11-18 06:42:37,-0.80,-0.80,-0.80,99.90,740411,39,20001,-79
2020-11-18 06:43:29,-0.80,-0.80,-0.80,99.90,741528,39,20472,-80
2020-11-18 06:44:20,-0.80,-0.80,-0.80,99.90,741750,32,20007,-80
2020-11-18 06:45:10,-0.80,-0.80,-0.80,99.90,743452,39,20469,-80
2020-11-18 06:46:01,-0.80,-0.80,-0.80,99.90,746535,39,20023,-81
2020-11-18 06:46:52,-0.80,-0.80,-0.80,99.90,745840,39,20022,-80
2020-11-18 06:47:44,-0.80,-0.80,-0.80,99.90,737136,39,20004,-80
2020-11-18 06:48:35,-0.80,-0.80,-0.80,99.90,748629,31,20036,-81
2020-11-18 06:49:26,-0.80,-0.80,-0.80,99.90,741911,32,20000,-80
2020-11-18 06:50:17,-0.80,-0.80,-0.80,99.90,741636,32,20031,-81
2020-11-18 06:51:08,-0.80,-0.80,-0.80,99.90,736778,39,20015,-81
2020-11-18 06:51:59,-0.80,-0.80,-0.80,99.90,736922,39,20022,-79
2020-11-18 06:52:50,-0.80,-0.80,-0.80,99.90,736118,40,20033,-81
2020-11-18 06:53:41,-0.80,-0.80,-0.80,99.90,747270,32,20010,-80
2020-11-18 06:54:33,-0.70,-0.70,-0.70,99.90,739811,32,20004,-80
2020-11-18 06:55:23,-0.70,-0.70,-0.70,99.90,749124,39,20021,-81
2020-11-18 06:56:14,-0.70,-0.70,-0.70,99.90,751466,31,20616,-80
2020-11-18 06:57:06,-0.70,-0.70,-0.70,99.90,736420,32,20013,-80
2020-11-18 06:57:57,-0.70,-0.70,-0.70,99.90,746905,32,20482,-80
2020-11-18 06:58:48,-0.70,-0.70,-0.70,99.90,745563,32,20099,-80
2020-11-18 06:59:39,-0.60,-0.60,-0.60,99.90,739504,39,20338,-80
2020-11-18 07:00:30,-0.70,-0.70,-0.70,99.90,745124,32,20003,-80
2020-11-18 07:01:21,-0.70,-0.70,-0.70,99.90,742993,39,20007,-80
2020-11-18 07:02:12,-0.70,-0.70,-0.70,99.90,753588,32,19998,-79
2020-11-18 07:03:05,-0.70,-0.70,-0.70,99.90,750668,39,20010,-80
2020-11-18 07:03:56,-0.60,-0.60,-0.60,99.90,746779,32,20415,-80
2020-11-18 07:04:47,-0.60,-0.60,-0.60,99.90,742111,40,20481,-80
2020-11-18 07:05:51,-0.60,-0.60,-0.60,99.90,746461,32,20457,-80
2020-11-18 07:06:42,-0.60,-0.60,-0.60,99.90,747683,32,20123,-79
2020-11-18 07:07:32,-0.60,-0.60,-0.60,99.90,744906,32,20014,-80
2020-11-18 07:08:23,-0.60,-0.60,-0.60,99.90,738194,39,20077,-80
2020-11-18 07:09:15,-0.50,-0.50,-0.50,99.90,743173,39,20021,-80
2020-11-18 07:10:09,-0.50,-0.50,-0.50,99.90,736369,39,20058,-79
2020-11-18 07:11:03,-0.40,-0.40,-0.40,99.90,737005,32,20487,-79
2020-11-18 07:11:54,-0.50,-0.50,-0.50,99.90,736127,32,20011,-80
2020-11-18 07:12:45,-0.50,-0.50,-0.50,99.90,738647,40,20052,-81
2020-11-18 07:13:49,-0.40,-0.40,-0.40,99.90,737631,32,20026,-79
2020-11-18 07:14:40,-0.40,-0.40,-0.40,99.90,736045,40,20008,-80
2020-11-18 07:15:39,-0.40,-0.40,-0.40,99.90,746415,32,20212,-81
2020-11-18 07:16:39,-0.40,-0.40,-0.40,99.90,737856,40,20691,-80
2020-11-18 07:17:30,-0.40,-0.40,-0.40,99.90,735304,32,20054,-79
2020-11-18 07:18:21,-0.30,-0.30,-0.30,99.90,743852,32,20028,-81
2020-11-18 07:19:12,-0.30,-0.30,-0.30,99.90,736366,40,20015,-80
2020-11-18 07:20:13,-0.20,-0.20,-0.20,99.90,745342,32,20007,-80
2020-11-18 07:21:04,-0.20,-0.20,-0.20,99.90,744545,39,20058,-80
2020-11-18 07:21:55,-0.20,-0.20,-0.20,99.90,741421,32,20011,-80
2020-11-18 07:22:46,-0.20,-0.20,-0.20,99.90,737443,32,20026,-80
2020-11-18 07:23:37,-0.20,-0.20,-0.20,99.90,737031,32,19996,-79
2020-11-18 07:24:31,-0.10,-0.10,-0.10,99.90,745653,39,20019,-80
2020-11-18 07:25:33,-0.10,-0.10,-0.10,99.90,751142,32,20017,-80
2020-11-18 07:26:24,-0.10,-0.10,-0.10,99.90,748059,39,20009,-81
2020-11-18 07:27:15,-0.10,-0.10,-0.10,99.90,744384,32,20018,-80
2020-11-18 07:28:06,0.00,0.00,0.00,99.90,747071,39,20569,-80
2020-11-18 07:28:59,0.00,0.00,0.00,99.90,741662,32,20004,-79
2020-11-18 07:29:51,0.00,0.00,0.00,99.90,738765,39,20007,-79
2020-11-18 07:30:42,0.00,0.00,0.00,99.90,741889,39,20035,-79
2020-11-18 07:31:33,0.10,0.10,0.10,99.90,740630,32,20384,-79
2020-11-18 07:32:25,0.10,0.10,0.10,99.90,745248,32,20065,-79
2020-11-18 07:33:16,0.10,0.10,0.10,99.90,738019,39,20007,-80
2020-11-18 07:34:07,0.20,0.20,0.20,99.90,749393,31,20011,-80
2020-11-18 07:35:02,0.20,0.20,0.20,99.90,740644,39,20014,-81
2020-11-18 07:35:53,0.30,0.30,0.30,99.90,741118,39,20004,-78
2020-11-18 07:36:44,0.30,0.30,0.30,99.90,757638,32,20228,-79
2020-11-18 07:37:36,0.30,0.30,0.30,99.90,741410,39,19992,-79
2020-11-18 07:38:31,0.30,0.30,0.30,99.90,745526,39,20046,-80
2020-11-18 07:39:21,0.30,0.30,0.30,99.90,742179,32,20057,-79
2020-11-18 07:40:12,0.30,0.30,0.30,99.90,745334,32,20541,-78
2020-11-18 07:41:05,0.40,0.40,0.40,99.90,739828,39,20018,-79
2020-11-18 07:42:01,0.40,0.40,0.40,99.90,741527,39,20000,-79
2020-11-18 07:42:52,0.40,0.40,0.40,99.90,750793,32,20028,-78
2020-11-18 07:43:43,0.40,0.40,0.40,99.90,748923,39,20010,-78
2020-11-18 07:44:34,0.40,0.40,0.40,99.90,736734,39,20081,-79
2020-11-18 07:45:25,0.50,0.50,0.50,99.90,736267,32,20435,-79
2020-11-18 07:46:16,0.50,0.50,0.50,99.90,742689,32,20204,-79
2020-11-18 07:47:07,0.50,0.50,0.50,99.90,741582,32,20003,-80
2020-11-18 07:47:58,0.60,0.60,0.60,99.90,740231,40,20604,-79
2020-11-18 07:48:49,0.70,0.70,0.70,99.90,740011,39,20007,-79
2020-11-18 07:49:39,0.70,0.70,0.70,99.90,739554,39,20490,-79
2020-11-18 07:50:30,0.80,0.80,0.80,99.90,745347,39,20040,-80
2020-11-18 07:51:22,0.80,0.80,0.80,99.90,738197,32,19996,-81
2020-11-18 07:52:13,0.90,0.90,0.90,99.90,743863,32,20289,-79
2020-11-18 07:53:04,0.90,0.90,0.90,99.90,742169,32,20003,-78
2020-11-18 07:53:55,1.00,1.00,1.00,99.90,743446,32,20007,-78
2020-11-18 07:54:46,1.00,1.00,1.00,99.90,739647,40,20720,-80
2020-11-18 07:55:37,1.00,1.00,1.00,99.90,740858,39,20079,-79
2020-11-18 07:56:28,1.10,1.10,1.10,99.90,741906,32,20647,-78
2020-11-18 07:57:18,1.10,1.10,1.10,99.90,737070,40,20082,-80
2020-11-18 07:58:10,1.10,1.10,1.10,99.90,742643,32,20060,-78
2020-11-18 07:59:01,1.10,1.10,1.10,99.90,740771,32,20022,-79
2020-11-18 07:59:51,1.20,1.20,1.20,99.90,741361,32,20066,-79
2020-11-18 08:00:42,1.20,1.20,1.20,99.90,742111,39,20465,-79
2020-11-18 08:01:33,1.20,1.20,1.20,99.90,739527,39,20065,-79
2020-11-18 08:02:24,1.20,1.20,1.20,99.90,737348,39,20052,-79
2020-11-18 08:03:15,1.30,1.30,1.30,99.90,737476,39,19997,-79
2020-11-18 08:04:06,1.30,1.30,1.30,99.90,737270,40,20029,-80
2020-11-18 08:04:57,1.30,1.30,1.30,99.90,742821,32,20587,-80
2020-11-18 08:05:48,1.30,1.30,1.30,99.90,743253,32,20031,-79
2020-11-18 08:06:39,1.30,1.30,1.30,99.90,740916,32,20007,-79
2020-11-18 08:07:30,1.40,1.40,1.40,99.90,742832,32,20000,-79
2020-11-18 08:08:21,1.40,1.40,1.40,99.90,740124,32,20116,-79
2020-11-18 08:09:12,1.40,1.40,1.40,99.90,747845,32,20617,-79
2020-11-18 08:10:03,1.50,1.50,1.50,99.90,745621,32,20006,-80
2020-11-18 08:10:54,1.50,1.50,1.50,99.90,744166,32,20441,-80
2020-11-18 08:11:45,1.50,1.50,1.50,99.90,742193,39,19996,-81
2020-11-18 08:12:35,1.50,1.50,1.50,99.90,740028,31,20085,-79
2020-11-18 08:13:26,1.50,1.50,1.50,99.90,746560,32,20057,-80
2020-11-18 08:14:18,1.60,1.60,1.60,99.90,738270,40,19996,-81
2020-11-18 08:15:09,1.60,1.60,1.60,99.90,736989,32,20036,-80
2020-11-18 08:16:00,1.70,1.70,1.70,99.90,741307,32,20024,-79
2020-11-18 08:16:51,1.70,1.70,1.70,99.90,738888,39,20001,-81
2020-11-18 08:17:42,1.80,1.80,1.80,99.90,738097,39,19999,-79
2020-11-18 08:18:33,1.80,1.80,1.80,99.90,738098,32,20498,-80
2020-11-18 08:19:23,1.90,1.90,1.90,99.90,739927,39,20019,-78
2020-11-18 08:20:14,1.90,1.90,1.90,99.90,750282,31,20619,-79
2020-11-18 08:21:05,2.00,2.00,2.00,99.90,741213,32,20019,-80
2020-11-18 08:21:56,2.00,2.00,2.00,99.90,743077,32,20000,-79
2020-11-18 08:22:47,2.00,2.00,2.00,99.90,737966,39,20003,-80
2020-11-18 08:23:38,2.10,2.10,2.10,99.90,735681,32,20015,-79
2020-11-18 08:24:51,2.20,2.20,2.20,99.90,737560,32,19992,-80
2020-11-18 08:25:40,2.20,2.20,2.20,99.90,743875,32,20000,-79
2020-11-18 08:26:31,2.20,2.20,2.20,99.90,747871,39,20017,-80
2020-11-18 08:27:22,2.20,2.20,2.20,99.90,748253,32,20005,-80
2020-11-18 08:28:13,2.30,2.30,2.30,99.90,742091,39,20062,-80
2020-11-18 08:29:04,2.30,2.30,2.30,99.90,742621,32,20015,-79
2020-11-18 08:29:55,2.30,2.30,2.30,99.90,741068,32,20000,-79
2020-11-18 08:30:46,2.40,2.40,2.40,99.90,737545,39,20074,-78
2020-11-18 08:31:37,2.40,2.40,2.40,99.90,736505,32,20123,-80
2020-11-18 08:33:32,2.40,2.40,2.40,99.90,741383,39,20077,-80
2020-11-18 08:33:39,2.40,2.40,2.40,99.90,738380,39,20007,-80
2020-11-18 08:34:53,2.50,2.50,2.50,99.90,755103,32,20082,-80
2020-11-18 08:35:43,2.50,2.50,2.50,99.90,740723,32,20000,-81
2020-11-18 08:36:33,2.50,2.50,2.50,99.90,739758,39,20007,-81
2020-11-18 08:37:24,2.60,2.60,2.60,99.90,742447,32,20017,-80
2020-11-18 08:38:15,2.60,2.60,2.60,99.90,746255,32,19999,-80
2020-11-18 08:39:06,2.60,2.60,2.60,99.90,742341,39,20007,-80
2020-11-18 08:39:57,2.60,2.60,2.60,99.90,741408,32,20006,-81
2020-11-18 08:40:48,2.70,2.70,2.70,99.90,740821,39,20000,-80
2020-11-18 08:41:39,2.70,2.70,2.70,99.90,738988,39,19988,-79
2020-11-18 08:42:30,2.70,2.70,2.70,99.90,739673,32,20385,-80
2020-11-18 08:43:21,2.80,2.80,2.80,99.90,741640,40,20083,-80
2020-11-18 08:44:12,2.80,2.80,2.80,99.90,746424,31,20006,-80
2020-11-18 08:45:03,2.80,2.80,2.80,99.90,740356,40,19995,-80
2020-11-18 08:45:54,2.80,2.80,2.80,99.90,739925,39,20007,-80
2020-11-18 08:46:45,2.80,2.80,2.80,99.90,743788,32,20019,-80
2020-11-18 08:47:37,2.90,2.90,2.90,99.90,741541,32,20022,-80
2020-11-18 08:48:27,2.90,2.90,2.90,99.90,737515,39,20028,-79
2020-11-18 08:49:19,3.00,3.00,3.00,99.90,738457,32,20064,-80
2020-11-18 08:50:10,3.00,3.00,3.00,99.90,741779,32,19996,-80
2020-11-18 08:51:01,3.00,3.00,3.00,99.90,738939,40,20012,-80
2020-11-18 08:51:52,3.10,3.10,3.10,99.90,741865,32,20482,-80
2020-11-18 08:52:43,3.10,3.10,3.10,99.90,741868,39,20023,-80
2020-11-18 08:53:33,3.10,3.10,3.10,99.90,743262,32,19999,-80
2020-11-18 08:54:24,3.10,3.10,3.10,99.90,739185,39,20048,-79
2020-11-18 08:55:15,3.10,3.10,3.10,99.90,737194,40,20029,-80
2020-11-18 08:56:06,3.10,3.10,3.10,99.90,738313,39,20061,-79
2020-11-18 08:56:58,3.10,3.10,3.10,99.90,741875,39,20520,-79
2020-11-18 08:57:49,3.10,3.10,3.10,99.90,745742,39,20016,-80
2020-11-18 08:58:41,3.20,3.20,3.20,99.90,746585,39,20001,-80
2020-11-18 08:59:31,3.30,3.30,3.30,99.90,739203,40,20002,-79
2020-11-18 09:00:24,3.30,3.30,3.30,99.90,738965,39,20067,-81
2020-11-18 09:01:15,3.30,3.30,3.30,99.90,740682,32,20454,-80
2020-11-18 09:02:06,3.40,3.40,3.40,99.90,738107,39,20032,-80
2020-11-18 09:02:56,3.50,3.50,3.50,99.90,740167,39,20001,-80
2020-11-18 09:03:47,3.50,3.50,3.50,99.90,741591,39,20012,-80
2020-11-18 09:04:39,3.50,3.50,3.50,99.90,741783,39,19999,-80
2020-11-18 09:05:30,3.60,3.60,3.60,99.90,740792,32,20019,-80
2020-11-18 09:06:21,3.60,3.60,3.60,99.90,741090,32,20028,-80
2020-11-18 09:07:12,3.60,3.60,3.60,99.90,738221,32,20016,-80
2020-11-18 09:08:03,3.60,3.60,3.60,99.90,737906,39,20126,-80
2020-11-18 09:08:53,3.70,3.70,3.70,99.90,738373,40,20478,-80
2020-11-18 09:09:44,3.70,3.70,3.70,99.90,738817,32,19996,-79
2020-11-18 09:10:35,3.70,3.70,3.70,99.90,738684,39,20022,-80
2020-11-18 09:11:26,3.80,3.80,3.80,99.90,738999,32,20032,-80
2020-11-18 09:12:17,3.80,3.80,3.80,99.90,740971,32,20126,-79
2020-11-18 09:13:08,3.80,3.80,3.80,99.90,739867,39,20075,-80
2020-11-18 09:13:59,3.90,3.90,3.90,99.90,747101,39,20543,-80
2020-11-18 09:14:50,3.90,3.90,3.90,99.90,746635,32,20014,-80
2020-11-18 09:15:41,3.90,3.90,3.90,99.90,747482,32,20003,-79
2020-11-18 09:16:32,3.90,3.90,3.90,99.90,748474,32,20002,-79
2020-11-18 09:17:23,3.90,3.90,3.90,99.90,738762,39,20091,-79
2020-11-18 09:18:14,4.00,4.00,4.00,99.90,737814,39,20012,-80
2020-11-18 09:19:05,4.00,4.00,4.00,99.90,744086,32,19999,-80
2020-11-18 09:19:59,4.00,4.00,4.00,99.90,740010,32,20458,-79
2020-11-18 09:20:49,4.10,4.10,4.10,99.90,739120,32,20045,-80
2020-11-18 09:21:40,4.10,4.10,4.10,99.90,737846,39,20021,-79
2020-11-18 09:22:31,4.10,4.10,4.10,99.90,743424,32,19996,-80
2020-11-18 09:23:22,4.10,4.10,4.10,99.90,739656,39,19991,-80
2020-11-18 09:24:13,4.20,4.20,4.20,99.90,746952,31,20007,-79
2020-11-18 09:26:16,4.20,4.20,4.20,99.90,738957,32,20088,-80
2020-11-18 09:26:17,4.30,4.30,4.30,99.90,741018,32,20049,-79
2020-11-18 09:27:09,4.40,4.40,4.40,99.90,740061,39,20508,-80
2020-11-18 09:27:59,4.40,4.40,4.40,99.90,744552,31,20014,-80
2020-11-18 09:28:50,4.40,4.40,4.40,99.90,741823,39,20007,-80
2020-11-18 09:29:41,4.40,4.40,4.40,99.90,746513,32,20015,-79
2020-11-18 09:30:39,4.40,4.40,4.40,99.90,744336,32,19991,-80
2020-11-18 09:31:31,4.40,4.40,4.40,99.90,749339,31,20419,-80
2020-11-18 09:32:23,4.50,4.50,4.50,99.90,742862,39,20090,-80
2020-11-18 09:33:14,4.50,4.50,4.50,99.90,738023,40,20037,-80
2020-11-18 09:34:05,4.60,4.60,4.60,99.90,749026,32,20085,-80
2020-11-18 09:34:56,4.60,4.60,4.60,99.90,739141,39,20004,-80
2020-11-18 09:35:47,4.70,4.70,4.70,99.90,738761,32,20000,-79
2020-11-18 09:36:38,4.70,4.70,4.70,99.90,737034,40,20015,-81
2020-11-18 09:37:29,4.70,4.70,4.70,99.90,738466,40,19993,-81
2020-11-18 09:38:20,4.70,4.70,4.70,99.90,741149,32,20057,-81
2020-11-18 09:39:11,4.70,4.70,4.70,99.90,738837,40,19996,-80
2020-11-18 09:40:01,4.80,4.80,4.80,99.90,742273,39,20059,-81
2020-11-18 09:40:55,4.80,4.80,4.80,99.90,744413,32,20042,-81
2020-11-18 09:41:46,4.80,4.80,4.80,99.90,745612,32,20008,-80
2020-11-18 09:42:36,4.90,4.90,4.90,99.90,739605,39,20501,-81
2020-11-18 09:43:27,4.90,4.90,4.90,99.90,736887,39,20000,-81
2020-11-18 09:44:18,5.00,5.00,5.00,99.90,736805,39,20038,-81
2020-11-18 09:45:15,5.00,5.00,5.00,99.90,740554,40,19992,-81
2020-11-18 09:46:06,5.00,5.00,5.00,99.90,743253,32,20050,-81
2020-11-18 09:46:59,5.10,5.10,5.10,99.90,741373,32,20025,-81
2020-11-18 09:47:50,5.10,5.10,5.10,99.90,742239,32,20066,-81
2020-11-18 09:48:44,5.10,5.10,5.10,99.90,738006,39,20000,-81
2020-11-18 09:49:35,5.10,5.10,5.10,99.90,744968,32,20004,-80
2020-11-18 09:50:26,5.30,5.30,5.30,99.90,742195,40,20007,-81
2020-11-18 09:51:17,5.40,5.40,5.40,99.90,743301,32,20068,-80
2020-11-18 09:52:08,5.40,5.40,5.40,99.90,743757,32,20039,-81
2020-11-18 09:52:59,5.40,5.40,5.40,99.90,740389,39,20063,-81
2020-11-18 09:53:50,5.50,5.50,5.50,99.90,738767,39,20626,-80
2020-11-18 09:54:40,5.50,5.50,5.50,99.90,737709,39,20108,-80
2020-11-18 09:55:31,5.50,5.50,5.50,99.90,736362,39,20042,-80
2020-11-18 09:56:23,5.60,5.60,5.60,99.90,743374,32,19997,-80
2020-11-18 09:57:14,5.60,5.60,5.60,99.90,744755,32,20004,-81
2020-11-18 09:58:05,5.60,5.60,5.60,99.90,742103,32,20424,-79
2020-11-18 09:58:56,5.60,5.60,5.60,99.90,738439,40,20018,-79
2020-11-18 09:59:47,5.60,5.60,5.60,99.90,735846,39,20161,-79
2020-11-18 10:00:38,5.70,5.70,5.70,99.90,740911,39,20701,-79
2020-11-18 10:01:28,5.70,5.70,5.70,99.90,741267,39,19987,-78
2020-11-18 10:02:19,5.70,5.70,5.70,99.90,740765,39,20477,-79
2020-11-18 10:03:13,5.80,5.80,5.80,99.90,739335,39,19998,-79
2020-11-18 10:04:03,5.80,5.80,5.80,99.90,739489,39,19996,-79
2020-11-18 10:04:54,5.90,5.90,5.90,99.90,740681,39,19991,-79
2020-11-18 10:05:45,6.10,6.10,6.10,99.90,743218,31,20028,-78
2020-11-18 10:06:37,6.20,6.20,6.20,99.90,737823,32,20003,-79
2020-11-18 10:07:28,6.40,6.40,6.40,99.90,737924,39,20012,-80
2020-11-18 10:08:21,6.70,6.70,6.70,99.90,737365,39,20036,-79
2020-11-18 10:09:12,7.20,7.20,7.20,99.90,741679,32,20666,-79
2020-11-18 10:10:03,8.10,8.10,8.10,99.90,744410,32,20053,-79
2020-11-18 10:11:58,9.20,9.20,9.20,99.90,745803,39,20002,-79
2020-11-18 10:12:05,10.20,10.20,10.20,99.90,736064,39,20419,-80
2020-11-18 10:12:56,11.80,11.80,11.80,99.90,737228,39,20073,-79
2020-11-18 10:13:46,12.70,12.70,12.70,99.90,745979,32,20000,-79
2020-11-18 10:14:37,13.70,13.70,13.70,99.90,737227,40,20522,-79
2020-11-18 10:15:28,14.70,14.70,14.70,99.90,739877,39,20079,-79
2020-11-18 10:16:28,15.20,15.20,15.20,99.90,740597,39,20000,-79
2020-11-18 10:17:19,15.90,15.90,15.90,99.90,738617,40,20051,-79
2020-11-18 10:18:10,16.60,16.60,16.60,99.90,738958,32,20045,-79
2020-11-18 10:19:01,17.10,17.10,17.10,99.90,740506,32,20023,-79
2020-11-18 10:19:52,17.60,17.60,17.60,98.10,740369,39,20000,-79
2020-11-18 10:20:43,18.30,18.30,18.30,97.00,741882,32,19992,-78
2020-11-18 10:21:34,18.90,18.90,18.90,91.90,750400,32,20066,-79
2020-11-18 10:22:25,19.60,19.60,19.60,92.90,739650,32,20520,-78
2020-11-18 10:23:17,20.00,20.00,20.00,89.50,746213,39,20015,-79
2020-11-18 10:24:27,20.00,20.00,20.00,83.50,746162,31,20412,-79
2020-11-18 10:25:18,20.20,20.20,20.20,81.40,739673,39,20036,-79
2020-11-18 10:26:55,19.90,19.90,19.90,75.80,737100,39,20011,-79
2020-11-18 10:27:20,20.30,20.30,20.30,79.00,736753,39,20077,-79
2020-11-18 10:28:11,20.60,20.60,20.60,75.50,739107,40,20007,-78
2020-11-18 10:29:02,21.40,21.40,21.40,80.80,744265,32,20030,-79
2020-11-18 10:29:53,21.30,21.30,21.30,74.30,739660,40,20011,-79
2020-11-18 10:31:05,21.70,21.70,21.70,77.50,745276,31,20012,-78
2020-11-18 10:31:55,22.30,22.30,22.30,70.80,739962,39,20463,-78
2020-11-18 10:32:46,22.30,22.30,22.30,70.40,740116,39,20011,-78
2020-11-18 10:33:37,22.50,22.50,22.50,71.80,752597,32,20044,-79
2020-11-18 10:34:28,22.60,22.60,22.60,67.10,741976,39,20008,-78
2020-11-18 10:35:19,22.70,22.70,22.70,67.80,737226,32,20016,-78
2020-11-18 10:36:10,22.70,22.70,22.70,62.50,737683,32,20568,-78
2020-11-18 10:37:00,23.10,23.10,23.10,66.50,735967,39,20032,-78
2020-11-18 10:37:52,23.10,23.10,23.10,67.90,742556,32,20405,-79
2020-11-18 10:38:43,23.20,23.20,23.20,68.20,738600,32,20015,-78
2020-11-18 10:39:33,22.80,22.80,22.80,61.00,737872,39,20073,-79
2020-11-18 10:40:25,22.90,22.90,22.90,64.90,737571,40,20012,-79
2020-11-18 10:41:19,23.00,23.00,23.00,64.70,739321,39,20007,-78
2020-11-18 10:42:10,23.00,23.00,23.00,61.30,739867,39,20419,-79
2020-11-18 10:43:01,22.30,22.30,22.30,63.80,743051,31,20045,-78
2020-11-18 10:43:52,22.20,22.20,22.20,65.10,741601,32,20059,-79
2020-11-18 10:44:43,21.90,21.90,21.90,66.70,749326,32,20034,-78
2020-11-18 10:45:34,22.30,22.30,22.30,65.70,747015,39,20030,-78
2020-11-18 10:46:25,22.20,22.20,22.20,63.90,739367,39,20524,-78
2020-11-18 10:47:16,22.10,22.10,22.10,62.30,739136,32,20019,-78
2020-11-18 10:48:08,22.80,22.80,22.80,63.90,739296,32,20011,-78
2020-11-18 10:48:59,22.80,22.80,22.80,61.80,738875,39,20342,-78
2020-11-18 10:49:49,22.50,22.50,22.50,58.50,747760,32,19994,-78
2020-11-18 10:50:40,22.70,22.70,22.70,59.70,745687,32,20009,-77
2020-11-18 10:51:31,22.60,22.60,22.60,58.00,739167,40,20022,-78
2020-11-18 10:52:22,23.00,23.00,23.00,61.80,740621,32,20011,-78
2020-11-18 10:53:13,23.10,23.10,23.10,57.80,745855,39,20022,-78
2020-11-18 10:54:04,22.80,22.80,22.80,56.10,737837,40,20682,-78
2020-11-18 10:54:55,23.20,23.20,23.20,59.60,733304,40,20004,-77
2020-11-18 10:55:46,23.40,23.40,23.40,56.80,737883,32,20074,-78
2020-11-18 10:56:36,23.40,23.40,23.40,58.20,738358,40,20489,-78
2020-11-18 10:57:29,24.10,24.10,24.10,59.50,747906,39,20042,-77
2020-11-18 10:58:22,24.60,24.60,24.60,53.40,736037,40,20060,-78
2020-11-18 10:59:13,25.20,25.20,25.20,55.50,739638,32,20039,-78
2020-11-18 11:00:05,25.70,25.70,25.70,52.80,740253,32,19995,-78
2020-11-18 11:00:56,25.80,25.80,25.80,54.50,738747,39,20032,-78
2020-11-18 11:01:46,25.60,25.60,25.60,55.40,734713,39,20012,-78
2020-11-18 11:02:37,24.90,24.90,24.90,48.80,736271,39,20010,-76
2020-11-18 11:03:29,24.00,24.00,24.00,53.20,736080,40,20072,-77
2020-11-18 11:04:20,23.00,23.00,23.00,51.60,735871,32,20008,-76
2020-11-18 11:05:11,21.80,21.80,21.80,54.30,748113,32,20032,-76
2020-11-18 11:06:02,20.90,20.90,20.90,56.30,740085,39,20071,-77
2020-11-18 11:06:52,20.90,20.90,20.90,56.30,749137,32,20037,-76
2020-11-18 11:07:44,20.10,20.10,20.10,57.80,745231,39,20006,-75
2020-11-18 11:08:35,20.80,20.80,20.80,59.50,738639,32,20000,-76
2020-11-18 11:09:26,20.80,20.80,20.80,58.30,739475,32,20088,-75
2020-11-18 11:10:17,20.40,20.40,20.40,58.80,740330,32,20008,-76
2020-11-18 11:11:08,19.90,19.90,19.90,58.80,738842,39,20030,-75
2020-11-18 11:11:59,19.60,19.60,19.60,59.50,742240,32,20024,-77
2020-11-18 11:12:50,20.40,20.40,20.40,65.80,740428,32,20470,-76
2020-11-18 11:13:41,20.80,20.80,20.80,59.90,745905,32,20350,-77
2020-11-18 11:14:32,21.20,21.20,21.20,61.90,737457,40,20012,-76
2020-11-18 11:15:23,22.50,22.50,22.50,59.60,735916,40,20079,-76
2020-11-18 11:16:24,23.20,23.20,23.20,58.00,737039,40,20501,-76
2020-11-18 11:17:16,23.10,23.10,23.10,55.70,739682,39,19999,-76
2020-11-18 11:18:06,23.30,23.30,23.30,55.20,740598,39,20741,-76
2020-11-18 11:18:57,23.30,23.30,23.30,53.80,747378,32,20051,-75
2020-11-18 11:19:48,22.50,22.50,22.50,54.40,752040,32,19997,-77
2020-11-18 11:20:39,22.20,22.20,22.20,56.20,739717,32,20027,-76
2020-11-18 11:21:31,21.90,21.90,21.90,54.90,740240,32,20034,-76
2020-11-18 11:22:22,21.60,21.60,21.60,56.50,737749,39,20036,-75
2020-11-18 11:23:12,21.10,21.10,21.10,56.70,735012,40,20008,-76
2020-11-18 11:24:03,22.20,22.20,22.20,58.80,737316,32,20461,-77
2020-11-18 11:24:54,22.40,22.40,22.40,57.80,740765,32,20039,-76
2020-11-18 11:25:45,23.00,23.00,23.00,55.80,746316,39,20529,-76
2020-11-18 11:26:37,23.40,23.40,23.40,57.20,747008,39,20108,-76
2020-11-18 11:27:28,24.00,24.00,24.00,56.80,740656,32,20529,-76
2020-11-18 11:28:19,24.50,24.50,24.50,53.80,737086,40,20481,-76
2020-11-18 11:29:10,23.60,23.60,23.60,51.90,739265,39,20039,-75
2020-11-18 11:30:01,23.30,23.30,23.30,54.00,738886,40,20488,-76
2020-11-18 11:30:52,24.00,24.00,24.00,56.60,741395,32,20018,-76
2020-11-18 11:31:43,24.50,24.50,24.50,54.90,739648,32,20003,-76
2020-11-18 11:32:34,25.10,25.10,25.10,53.00,741471,32,20000,-75
2020-11-18 11:33:25,24.80,24.80,24.80,49.80,738706,39,20699,-75
2020-11-18 11:34:16,24.30,24.30,24.30,51.20,739897,32,20007,-75
2020-11-18 11:35:07,23.90,23.90,23.90,53.40,740786,40,20369,-75
2020-11-18 11:35:58,24.30,24.30,24.30,51.60,741585,39,20019,-75
2020-11-18 11:36:49,24.40,24.40,24.40,53.00,740353,40,20017,-76
2020-11-18 11:37:40,24.70,24.70,24.70,52.20,741076,32,19999,-76
2020-11-18 11:38:30,24.50,24.50,24.50,52.00,742982,31,19996,-75
2020-11-18 11:39:22,24.20,24.20,24.20,53.20,739210,39,20003,-75
2020-11-18 11:40:12,23.90,23.90,23.90,52.50,737375,39,20440,-76
2020-11-18 11:41:03,24.20,24.20,24.20,52.10,736835,40,20047,-76
2020-11-18 11:41:54,24.20,24.20,24.20,53.40,745587,31,19999,-75
2020-11-18 11:42:45,24.60,24.60,24.60,53.20,741956,31,19999,-76
2020-11-18 11:43:36,24.90,24.90,24.90,53.00,741078,32,20034,-77
2020-11-18 11:44:27,25.60,25.60,25.60,53.30,742714,32,20075,-76
2020-11-18 11:45:18,25.10,25.10,25.10,49.20,738557,39,20019,-76
2020-11-18 11:46:09,25.20,25.20,25.20,49.80,748877,32,20048,-75
2020-11-18 11:46:59,25.10,25.10,25.10,50.60,748077,39,20009,-76
2020-11-18 11:47:50,25.20,25.20,25.20,49.20,740954,39,19991,-76
2020-11-18 11:48:51,24.80,24.80,24.80,52.00,740916,32,20007,-76
2020-11-18 11:51:19,25.50,25.50,25.50,53.50,746831,32,20020,-76
2020-11-18 11:51:19,25.70,25.70,25.70,52.10,738101,39,20000,-75
2020-11-18 11:52:06,26.90,26.90,26.90,50.60,739759,32,20120,-76
2020-11-18 11:54:14,27.20,27.20,27.20,49.60,739597,40,20011,-77
2020-11-18 11:54:14,27.30,27.30,27.30,50.10,739857,40,19996,-75
2020-11-18 11:55:06,26.60,26.60,26.60,46.30,741842,32,20003,-77
2020-11-18 11:55:59,26.20,26.20,26.20,46.50,741537,32,20011,-76
2020-11-18 11:57:09,26.20,26.20,26.20,47.50,745386,32,20076,-77
2020-11-18 11:59:53,25.60,25.60,25.60,46.90,738726,39,19996,-77
2020-11-18 11:59:53,25.20,25.20,25.20,47.20,737876,40,20382,-78
2020-11-18 12:00:26,25.50,25.50,25.50,50.30,738060,39,20000,-78
2020-11-18 12:02:51,25.90,25.90,25.90,49.20,739151,32,19992,-77
2020-11-18 12:02:51,26.10,26.10,26.10,46.40,742992,31,20087,-75
2020-11-18 12:03:45,25.70,25.70,25.70,48.90,739200,39,20051,-76
2020-11-18 12:06:08,25.90,25.90,25.90,49.40,745331,31,20568,-77
2020-11-18 12:06:08,25.10,25.10,25.10,47.10,740051,32,20011,-77
2020-11-18 12:07:02,23.80,23.80,23.80,49.20,740889,31,20071,-76
2020-11-18 12:07:54,24.60,24.60,24.60,52.00,744247,39,20453,-77
2020-11-18 12:08:52,24.50,24.50,24.50,49.00,741351,32,19995,-76
2020-11-18 12:10:02,24.30,24.30,24.30,51.00,739785,39,19992,-77
2020-11-18 12:11:01,25.00,25.00,25.00,50.60,742768,31,20000,-76
2020-11-18 12:11:54,24.90,24.90,24.90,48.30,743783,31,20466,-77
2020-11-18 12:14:00,23.30,23.30,23.30,51.30,740303,39,20026,-77
2020-11-18 12:16:05,24.40,24.40,24.40,51.00,738274,39,19999,-77
2020-11-18 12:16:06,25.20,25.20,25.20,50.90,740553,32,20064,-76
2020-11-18 12:16:59,26.00,26.00,26.00,50.30,737077,32,20020,-76
2020-11-18 12:17:50,26.10,26.10,26.10,49.00,736567,39,19997,-78
2020-11-18 12:18:41,26.60,26.60,26.60,48.50,735589,32,20054,-77
2020-11-18 12:20:54,26.70,26.70,26.70,47.00,742545,39,20010,-77
2020-11-18 12:20:54,26.70,26.70,26.70,47.70,738941,32,20011,-77
2020-11-18 12:21:46,26.90,26.90,26.90,46.30,739487,39,20007,-77
2020-11-18 12:22:38,26.40,26.40,26.40,48.40,740662,39,20012,-77
2020-11-18 12:24:36,25.60,25.60,25.60,47.20,740152,39,20126,-78
2020-11-18 12:24:59,25.40,25.40,25.40,49.90,746362,31,19996,-77
2020-11-18 12:26:55,25.80,25.80,25.80,48.70,744478,32,20540,-77
2020-11-18 12:27:25,26.20,26.20,26.20,49.10,745054,31,20101,-77
2020-11-18 12:28:16,26.30,26.30,26.30,49.20,739419,39,20019,-77
2020-11-18 12:31:00,26.20,26.20,26.20,47.60,740046,39,20073,-77
2020-11-18 12:31:00,26.40,26.40,26.40,48.60,744147,32,20006,-78
2020-11-18 12:31:36,25.70,25.70,25.70,48.50,740995,32,20428,-77
2020-11-18 12:32:30,25.90,25.90,25.90,49.20,742356,32,20004,-77
2020-11-18 12:33:22,25.80,25.80,25.80,47.80,748490,39,19990,-78
2020-11-18 12:34:14,25.20,25.20,25.20,46.60,750450,32,19995,-77
2020-11-18 12:37:42,25.60,25.60,25.60,49.20,744754,39,20002,-78
2020-11-18 12:37:42,25.80,25.80,25.80,47.10,740753,32,20023,-77
2020-11-18 12:37:42,25.60,25.60,25.60,48.10,738041,39,20075,-76
2020-11-18 12:38:34,26.50,26.50,26.50,48.30,743681,32,20015,-75
2020-11-18 12:40:41,26.30,26.30,26.30,47.10,740369,39,20003,-76
2020-11-18 12:40:41,25.90,25.90,25.90,45.30,742899,39,20016,-76
2020-11-18 12:41:33,26.30,26.30,26.30,47.10,740175,32,20641,-76
2020-11-18 12:42:27,26.50,26.50,26.50,47.70,739374,39,20092,-76
2020-11-18 12:44:22,27.10,27.10,27.10,47.50,746196,31,20044,-76
2020-11-18 12:44:34,27.50,27.50,27.50,46.10,738116,39,19989,-76
2020-11-18 12:46:12,27.60,27.60,27.60,45.90,741395,32,20455,-77
2020-11-18 12:46:38,27.20,27.20,27.20,44.60,745457,31,20014,-75
2020-11-18 12:47:42,27.10,27.10,27.10,47.20,738998,39,20075,-75
2020-11-18 12:50:48,27.70,27.70,27.70,46.90,745656,31,20011,-76
2020-11-18 12:50:48,27.30,27.30,27.30,44.70,738892,39,19996,-77
2020-11-18 12:50:59,28.10,28.10,28.10,45.70,744915,32,20736,-75
2020-11-18 12:55:05,27.80,27.80,27.80,44.40,748300,31,20020,-76
2020-11-18 12:55:06,28.40,28.40,28.40,44.50,740816,32,19992,-75
2020-11-18 12:55:06,27.20,27.20,27.20,45.30,748651,32,20010,-75
2020-11-18 12:55:49,27.10,27.10,27.10,44.70,742676,31,19988,-76
2020-11-18 12:57:02,26.80,26.80,26.80,45.50,741410,32,20003,-76
2020-11-18 12:57:56,26.50,26.50,26.50,46.60,740770,32,20068,-77
2020-11-18 12:58:47,26.70,26.70,26.70,48.20,743614,31,19995,-76
2020-11-18 12:59:39,26.70,26.70,26.70,46.70,741199,39,19995,-77
2020-11-18 13:00:34,26.00,26.00,26.00,46.30,751549,31,20685,-76
2020-11-18 13:01:31,25.90,25.90,25.90,47.60,738654,39,20144,-76
2020-11-18 13:02:23,26.20,26.20,26.20,47.30,740213,32,20036,-75
2020-11-18 13:03:32,26.40,26.40,26.40,47.40,739546,39,20063,-76
2020-11-18 13:05:08,26.00,26.00,26.00,48.30,738430,32,20094,-76
2020-11-18 13:05:55,25.60,25.60,25.60,49.20,740738,32,20523,-76
2020-11-18 13:07:05,25.10,25.10,25.10,48.40,749530,32,20464,-76
2020-11-18 13:08:13,24.90,24.90,24.90,51.00,745829,32,20006,-77
2020-11-18 13:09:05,24.30,24.30,24.30,50.50,737423,40,20134,-77
2020-11-18 13:10:00,23.70,23.70,23.70,52.80,741026,32,20015,-77
2020-11-18 13:10:53,23.70,23.70,23.70,52.10,741087,32,20006,-76
2020-11-18 13:11:48,23.70,23.70,23.70,50.60,740448,32,20089,-76
2020-11-18 13:12:39,22.90,22.90,22.90,51.30,740268,32,20007,-77
2020-11-18 13:14:17,22.90,22.90,22.90,52.60,740243,39,20505,-76
2020-11-18 13:14:46,23.50,23.50,23.50,52.80,737879,39,20571,-77
2020-11-18 13:15:51,24.00,24.00,24.00,51.60,741672,32,20409,-76
2020-11-18 13:16:43,24.20,24.20,24.20,51.20,743809,32,20039,-76
2020-11-18 13:17:36,23.90,23.90,23.90,49.80,739984,40,19995,-76
2020-11-18 13:19:17,24.10,24.10,24.10,51.70,742713,31,19995,-76
2020-11-18 13:19:41,24.10,24.10,24.10,51.40,741631,32,19992,-76
2020-11-18 13:21:22,24.10,24.10,24.10,51.40,739796,31,19996,-76
2020-11-18 13:22:10,24.00,24.00,24.00,50.70,738851,32,20046,-77
2020-11-18 13:23:34,24.30,24.30,24.30,52.40,749106,32,20001,-76
2020-11-18 13:24:14,24.50,24.50,24.50,50.60,739679,32,19999,-76
2020-11-18 13:25:39,24.40,24.40,24.40,49.70,736413,39,20530,-75
2020-11-18 13:26:35,24.60,24.60,24.60,49.40,737727,40,20078,-77
2020-11-18 13:27:28,24.80,24.80,24.80,49.90,740082,39,20037,-76
2020-11-18 13:28:19,24.40,24.40,24.40,49.10,739201,40,20281,-77
2020-11-18 13:29:59,24.50,24.50,24.50,50.50,740094,39,20003,-76
2020-11-18 13:30:26,24.60,24.60,24.60,49.10,744132,32,20161,-76
2020-11-18 13:31:17,23.90,23.90,23.90,49.60,742194,32,20049,-77
2020-11-18 13:32:08,23.90,23.90,23.90,52.00,738727,39,19996,-77
2020-11-18 13:33:00,23.00,23.00,23.00,50.70,741010,32,20041,-77
2020-11-18 13:33:53,22.70,22.70,22.70,51.40,736466,39,20031,-77
2020-11-18 13:34:51,21.90,21.90,21.90,52.30,737697,40,20073,-77
2020-11-18 13:35:42,21.80,21.80,21.80,53.90,747763,32,20037,-78
2020-11-18 13:36:32,22.00,22.00,22.00,54.50,744871,39,20449,-77
2020-11-18 13:37:23,21.90,21.90,21.90,53.60,750601,32,20036,-76
2020-11-18 13:38:15,21.70,21.70,21.70,53.50,739722,39,20004,-76
2020-11-18 13:39:07,21.20,21.20,21.20,53.40,741456,32,20045,-76
2020-11-18 13:39:59,20.70,20.70,20.70,54.70,741261,40,19987,-77
2020-11-18 13:40:51,20.30,20.30,20.30,56.80,742320,32,20073,-77
2020-11-18 13:41:41,20.00,20.00,20.00,58.30,739616,32,20003,-77
2020-11-18 13:42:32,19.60,19.60,19.60,58.80,742152,32,19999,-77
2020-11-18 13:43:24,19.20,19.20,19.20,59.90,740908,40,19995,-77
2020-11-18 13:44:15,18.80,18.80,18.80,59.70,741549,32,20003,-77
2020-11-18 13:45:06,18.50,18.50,18.50,60.60,739434,39,20036,-76
2020-11-18 13:45:57,18.10,18.10,18.10,61.30,742765,39,20493,-77
2020-11-18 13:46:48,17.70,17.70,17.70,62.40,745036,32,20015,-77
2020-11-18 13:47:39,17.50,17.50,17.50,63.80,749275,32,20013,-77
2020-11-18 13:48:29,17.10,17.10,17.10,63.80,747829,32,20441,-77
2020-11-18 13:49:20,16.80,16.80,16.80,65.20,744906,31,20543,-76
2020-11-18 13:50:11,16.50,16.50,16.50,65.60,739023,33,20060,-77
2020-11-18 13:51:02,16.20,16.20,16.20,67.10,741754,40,20046,-76
2020-11-18 13:51:53,16.10,16.10,16.10,68.60,740278,40,20037,-77
2020-11-18 13:53:14,16.20,16.20,16.20,68.70,748646,32,20429,-77
2020-11-18 13:53:58,16.30,16.30,16.30,68.20,746203,32,19995,-78
2020-11-18 13:55:18,17.00,17.00,17.00,65.60,738819,32,19996,-79
2020-11-18 13:56:05,17.40,17.40,17.40,64.10,737398,39,20176,-78
2020-11-18 13:56:59,17.50,17.50,17.50,63.60,737406,40,20513,-78
2020-11-18 13:57:58,17.40,17.40,17.40,63.50,739218,40,20028,-79
2020-11-18 13:59:27,17.40,17.40,17.40,64.50,753614,32,20001,-78
2020-11-18 14:00:02,17.30,17.30,17.30,66.00,749938,32,20004,-77
2020-11-18 14:00:55,17.20,17.20,17.20,66.20,750499,39,19997,-78
2020-11-18 14:01:51,17.30,17.30,17.30,65.60,739960,32,20007,-78
2020-11-18 14:02:56,17.40,17.40,17.40,64.50,741534,39,20032,-78
2020-11-18 14:03:49,17.70,17.70,17.70,63.50,742631,31,20060,-79
2020-11-18 14:04:42,18.00,18.00,18.00,62.50,742156,31,20024,-78
2020-11-18 14:05:36,18.20,18.20,18.20,61.50,744939,32,20185,-78
2020-11-18 14:06:28,18.00,18.00,18.00,61.60,742061,31,20027,-77
2020-11-18 14:07:20,17.70,17.70,17.70,61.80,739270,32,20083,-78
2020-11-18 14:08:13,17.50,17.50,17.50,62.80,741652,32,19997,-77
2020-11-18 14:10:10,17.10,17.10,17.10,63.80,738771,40,20000,-78
2020-11-18 14:10:18,16.70,16.70,16.70,64.80,750493,39,20030,-78
2020-11-18 14:11:13,16.30,16.30,16.30,66.50,739590,40,20277,-78
2020-11-18 14:12:05,16.00,16.00,16.00,68.50,742959,32,20429,-77
2020-11-18 14:12:59,15.80,15.80,15.80,70.00,738735,40,20045,-77
2020-11-18 14:14:42,15.50,15.50,15.50,70.70,743566,31,20245,-78
2020-11-18 14:17:25,15.20,15.20,15.20,72.60,741266,32,20449,-78
2020-11-18 14:17:26,14.90,14.90,14.90,74.20,739846,40,20003,-78
2020-11-18 14:18:13,14.60,14.60,14.60,75.50,740000,40,20010,-79
2020-11-18 14:19:07,14.20,14.20,14.20,76.30,741117,32,20038,-78
2020-11-18 14:20:17,13.90,13.90,13.90,77.70,739571,40,20003,-78
2020-11-18 14:22:39,13.70,13.70,13.70,78.00,737501,32,19996,-79
2020-11-18 14:23:11,13.60,13.60,13.60,79.20,739380,39,19992,-78
2020-11-18 14:25:18,13.50,13.50,13.50,79.80,742357,31,20008,-78
2020-11-18 14:25:36,13.40,13.40,13.40,80.10,740411,39,20398,-77
2020-11-18 14:26:42,13.30,13.30,13.30,81.00,740819,39,20052,-78
2020-11-18 14:27:51,13.30,13.30,13.30,80.80,737630,32,20094,-78
2020-11-18 14:29:01,13.20,13.20,13.20,81.40,738192,32,20355,-76
2020-11-18 14:30:27,13.20,13.20,13.20,82.20,738309,32,20042,-77
2020-11-18 14:31:17,13.20,13.20,13.20,82.80,740414,31,20000,-77
2020-11-18 14:32:43,13.00,13.00,13.00,84.40,738301,39,20004,-77
2020-11-18 14:33:56,13.00,13.00,13.00,83.70,737487,39,20003,-77
2020-11-18 14:37:27,12.90,12.90,12.90,84.70,737505,40,20000,-77
2020-11-18 14:37:27,12.90,12.90,12.90,84.50,739339,32,20006,-77
2020-11-18 14:38:10,12.80,12.80,12.80,86.40,740783,31,20652,-77
2020-11-18 14:39:22,12.60,12.60,12.60,87.50,737690,39,20007,-77
2020-11-18 14:41:25,12.50,12.50,12.50,88.00,739253,32,20011,-77
2020-11-18 14:42:02,12.40,12.40,12.40,88.50,740524,32,20089,-77
2020-11-18 14:44:27,12.30,12.30,12.30,89.10,742603,32,20011,-76
2020-11-18 14:44:27,12.30,12.30,12.30,90.00,740539,39,20006,-76
2020-11-18 14:45:22,12.20,12.20,12.20,90.40,740284,32,19999,-78
2020-11-18 14:48:12,12.00,12.00,12.00,91.10,740849,31,20004,-76
2020-11-18 14:48:12,12.10,12.10,12.10,90.60,741792,32,20035,-77
2020-11-18 14:49:00,11.90,11.90,11.90,91.70,740375,32,19999,-77
2020-11-18 14:52:05,11.80,11.80,11.80,92.50,747059,31,20151,-77
2020-11-18 14:52:05,11.70,11.70,11.70,92.80,741462,32,20717,-78
2020-11-18 14:52:16,11.60,11.60,11.60,93.70,742204,32,19992,-77
2020-11-18 14:53:08,11.50,11.50,11.50,94.60,739716,39,20016,-76
2020-11-18 14:54:04,11.40,11.40,11.40,95.00,739621,39,19991,-77
2020-11-18 14:56:04,11.30,11.30,11.30,96.10,738182,39,20002,-77
2020-11-18 14:56:28,11.20,11.20,11.20,97.30,751406,32,20078,-77
2020-11-18 14:57:21,11.10,11.10,11.10,98.50,747839,39,20023,-77
2020-11-18 14:58:29,10.90,10.90,10.90,99.40,736872,39,20048,-77
2020-11-18 14:59:25,10.80,10.80,10.80,99.90,740556,32,20008,-77
2020-11-18 15:02:51,10.50,10.50,10.50,99.90,743424,32,20000,-77
2020-11-18 15:02:51,10.70,10.70,10.70,99.90,741341,32,20000,-77
2020-11-18 15:02:59,10.40,10.40,10.40,99.90,745182,32,20063,-77
2020-11-18 15:04:32,10.30,10.30,10.30,99.90,746969,32,20086,-77
2020-11-18 15:05:02,10.20,10.20,10.20,99.90,748681,39,19995,-77
2020-11-18 15:05:53,10.10,10.10,10.10,99.90,739830,39,20003,-78
2020-11-18 15:06:45,10.00,10.00,10.00,99.90,738913,39,20521,-77
2020-11-18 15:07:36,9.90,9.90,9.90,99.90,735551,39,20008,-77
2020-11-18 15:09:45,9.70,9.70,9.70,99.90,745145,31,20072,-76
2020-11-18 15:09:45,9.80,9.80,9.80,99.90,741742,32,19999,-78
2020-11-18 15:13:10,9.60,9.60,9.60,99.90,737463,39,20010,-77
2020-11-18 15:13:10,9.50,9.50,9.50,99.90,738536,40,20051,-76
2020-11-18 15:13:14,9.40,9.40,9.40,99.90,740433,32,20007,-77
2020-11-18 15:14:05,9.30,9.30,9.30,99.90,737993,39,20032,-77
2020-11-18 15:16:39,9.30,9.30,9.30,99.90,742420,32,20485,-77
2020-11-18 15:16:54,9.20,9.20,9.20,99.90,741319,31,20482,-77
2020-11-18 15:17:18,9.10,9.10,9.10,99.90,738875,32,20069,-77
2020-11-18 15:18:09,9.10,9.10,9.10,99.90,743712,39,20007,-76
2020-11-18 15:20:51,9.00,9.00,9.00,99.90,739955,32,20645,-77
2020-11-18 15:20:51,8.90,8.90,8.90,99.90,747101,31,20008,-77
2020-11-18 15:21:25,8.80,8.80,8.80,99.90,739852,40,20006,-77
2020-11-18 15:24:58,8.60,8.60,8.60,99.90,742087,32,20138,-77
2020-11-18 15:24:58,8.50,8.50,8.50,99.90,738732,32,20069,-77
2020-11-18 15:24:02,8.70,8.70,8.70,99.90,740366,32,20018,-77
2020-11-18 15:25:51,8.40,8.40,8.40,99.90,740970,32,19992,-77
2020-11-18 15:26:43,8.30,8.30,8.30,99.90,739809,39,20015,-77
2020-11-18 15:27:34,8.20,8.20,8.20,99.90,746434,32,20073,-76
2020-11-18 15:29:10,8.20,8.20,8.20,99.90,738450,40,20402,-77
2020-11-18 15:29:43,8.10,8.10,8.10,99.90,746145,39,19994,-76
2020-11-18 15:31:36,8.00,8.00,8.00,99.90,742071,32,20566,-76
2020-11-18 15:32:04,7.90,7.90,7.90,99.90,739956,39,20033,-77
2020-11-18 15:32:59,7.90,7.90,7.90,99.90,742993,32,20040,-76
2020-11-18 15:35:44,7.80,7.80,7.80,99.90,740779,32,20572,-76
2020-11-18 15:35:44,7.70,7.70,7.70,99.90,741698,31,20051,-77
2020-11-18 15:36:14,7.70,7.70,7.70,99.90,738498,39,20417,-76
2020-11-18 15:37:31,7.60,7.60,7.60,99.90,741291,39,20004,-77
2020-11-18 15:38:16,7.60,7.60,7.60,99.90,741672,31,20051,-76
2020-11-18 15:39:08,7.50,7.50,7.50,99.90,746046,32,20581,-77
2020-11-18 15:40:00,7.50,7.50,7.50,99.90,750793,32,20006,-77
2020-11-18 15:40:58,7.40,7.40,7.40,99.90,745740,32,19990,-77
2020-11-18 15:41:51,7.40,7.40,7.40,99.90,740587,32,20035,-77
2020-11-18 15:43:15,7.30,7.30,7.30,99.90,740098,32,19995,-77
2020-11-18 15:43:56,7.30,7.30,7.30,99.90,747046,39,20592,-77
2020-11-18 15:44:49,7.30,7.30,7.30,99.90,749514,32,19998,-77
2020-11-18 15:48:17,7.10,7.10,7.10,99.90,744785,32,19994,-76
2020-11-18 15:48:17,7.20,7.20,7.20,99.90,736911,32,20000,-76
2020-11-18 15:48:17,7.10,7.10,7.10,99.90,749770,32,20005,-77
2020-11-18 15:49:48,7.00,7.00,7.00,99.90,742499,32,20004,-77
2020-11-18 15:50:29,7.00,7.00,7.00,99.90,743261,32,19995,-76
2020-11-18 15:51:23,6.90,6.90,6.90,99.90,739245,32,20046,-76
2020-11-18 15:52:16,6.90,6.90,6.90,99.90,738610,32,20085,-77
2020-11-18 15:53:34,6.90,6.90,6.90,99.90,737343,40,20027,-76
2020-11-18 15:54:22,6.80,6.80,6.80,99.90,738279,32,20072,-77
2020-11-18 15:55:23,6.80,6.80,6.80,99.90,746350,32,20537,-77
2020-11-18 15:56:16,6.70,6.70,6.70,99.90,745765,31,20005,-76
2020-11-18 15:57:32,6.60,6.60,6.60,99.90,738954,32,20015,-78
2020-11-18 15:58:24,6.60,6.60,6.60,99.90,738904,32,20000,-77
2020-11-18 15:59:16,6.50,6.50,6.50,99.90,737668,32,20107,-77
2020-11-18 16:01:06,6.50,6.50,6.50,99.90,737784,39,20012,-78
2020-11-18 16:01:41,6.40,6.40,6.40,99.90,738567,39,20069,-77
2020-11-18 16:02:50,6.40,6.40,6.40,99.90,745965,32,20022,-78
2020-11-18 16:03:45,6.30,6.30,6.30,99.90,749167,32,20527,-77
2020-11-18 16:06:31,6.30,6.30,6.30,99.90,747654,39,20002,-77
2020-11-18 16:06:31,6.20,6.20,6.20,99.90,743785,39,20023,-77
2020-11-18 16:07:18,6.20,6.20,6.20,99.90,740140,39,20007,-77
2020-11-18 16:08:20,6.20,6.20,6.20,99.90,741540,39,20496,-77
2020-11-18 16:09:16,6.10,6.10,6.10,99.90,740029,39,20016,-77
2020-11-18 16:11:20,6.10,6.10,6.10,99.90,741589,32,20454,-77
2020-11-18 16:11:20,6.10,6.10,6.10,99.90,739073,32,20015,-77
2020-11-18 16:12:14,6.00,6.00,6.00,99.90,752639,32,20005,-77
2020-11-18 16:13:06,6.00,6.00,6.00,99.90,747488,39,20692,-77
2020-11-18 16:14:47,6.00,6.00,6.00,99.90,743522,31,20068,-77
2020-11-18 16:15:29,5.90,5.90,5.90,99.90,740669,32,20003,-77
2020-11-18 16:16:40,5.90,5.90,5.90,99.90,742038,32,20081,-77
2020-11-18 16:18:11,5.80,5.80,5.80,99.90,741046,39,20011,-78
2020-11-18 16:18:42,5.80,5.80,5.80,99.90,741513,32,19988,-77
2020-11-18 16:21:31,5.80,5.80,5.80,99.90,740661,39,20562,-77
2020-11-18 16:21:31,5.70,5.70,5.70,99.90,741695,32,20002,-77
2020-11-18 16:21:56,5.70,5.70,5.70,99.90,739534,39,20010,-78
2020-11-18 16:22:47,5.60,5.60,5.60,99.90,743789,32,20697,-76
2020-11-18 16:23:38,5.60,5.60,5.60,99.90,741091,39,19999,-77
2020-11-18 16:24:31,5.60,5.60,5.60,99.90,739775,32,20002,-79
2020-11-18 16:27:35,5.60,5.60,5.60,99.90,741395,31,20015,-77
2020-11-18 16:27:35,5.50,5.50,5.50,99.90,739902,39,20007,-78
2020-11-18 16:27:58,5.60,5.60,5.60,99.90,750790,32,20006,-77
2020-11-18 16:31:15,5.60,5.60,5.60,99.90,745073,39,20002,-77
2020-11-18 16:31:15,5.60,5.60,5.60,99.90,737298,32,20007,-77
2020-11-18 16:31:15,5.60,5.60,5.60,99.90,747209,39,20059,-77
2020-11-18 16:32:14,5.60,5.60,5.60,99.90,748883,31,20005,-78
2020-11-18 16:33:06,5.50,5.50,5.50,99.90,737205,39,19996,-77
2020-11-18 16:34:00,5.50,5.50,5.50,99.90,737255,40,20037,-78
2020-11-18 16:36:56,5.50,5.50,5.50,99.90,739681,32,20041,-77
2020-11-18 16:36:56,5.50,5.50,5.50,99.90,739254,32,20018,-77
2020-11-18 16:37:19,5.40,5.40,5.40,99.90,737410,40,20004,-77
2020-11-18 16:38:13,5.30,5.30,5.30,99.90,740987,32,20024,-77
2020-11-18 16:41:29,5.30,5.30,5.30,99.90,738041,31,20000,-77
2020-11-18 16:41:29,5.30,5.30,5.30,99.90,737418,40,20073,-78
2020-11-18 16:41:31,5.20,5.20,5.20,99.90,739868,40,20038,-77
2020-11-18 16:44:04,5.20,5.20,5.20,99.90,740628,32,20017,-78
2020-11-18 16:44:04,5.20,5.20,5.20,99.90,740086,39,20004,-78
2020-11-18 16:44:49,5.10,5.10,5.10,99.90,736467,32,20059,-78
2020-11-18 16:45:40,5.10,5.10,5.10,99.90,738804,32,20132,-77
2020-11-18 16:49:09,5.00,5.00,5.00,99.90,747728,32,20090,-78
2020-11-18 16:49:09,5.00,5.00,5.00,99.90,748386,32,20002,-78
2020-11-18 16:49:09,5.10,5.10,5.10,99.90,737202,40,20005,-78
2020-11-18 16:50:04,5.00,5.00,5.00,99.90,736608,40,20019,-78
2020-11-18 16:51:14,4.90,4.90,4.90,99.90,742999,31,20522,-78
2020-11-18 16:52:05,4.90,4.90,4.90,99.90,747699,39,20079,-77
2020-11-18 16:53:04,4.80,4.80,4.80,99.90,738985,32,20000,-77
2020-11-18 16:54:57,4.80,4.80,4.80,99.90,746268,32,19992,-77
2020-11-18 16:55:25,4.80,4.80,4.80,99.90,745441,39,19994,-78
2020-11-18 16:57:27,4.70,4.70,4.70,99.90,739399,32,20039,-77
2020-11-18 16:57:30,4.70,4.70,4.70,99.90,740769,32,20593,-77
2020-11-18 16:58:21,4.70,4.70,4.70,99.90,740643,32,20515,-77
2020-11-18 16:59:12,4.70,4.70,4.70,99.90,740475,32,20049,-78
2020-11-18 17:00:09,4.70,4.70,4.70,99.90,743110,32,20020,-77
2020-11-18 17:01:02,4.60,4.60,4.60,99.90,739676,39,20015,-78
2020-11-18 17:01:54,4.60,4.60,4.60,99.90,738287,39,20034,-77
2020-11-18 17:02:49,4.60,4.60,4.60,99.90,739774,39,20068,-77
2020-11-18 17:05:36,4.60,4.60,4.60,99.90,748306,32,19996,-77
2020-11-18 17:05:36,4.60,4.60,4.60,99.90,743371,31,20005,-77
2020-11-18 17:06:04,4.60,4.60,4.60,99.90,738298,39,20000,-78
2020-11-18 17:09:00,4.50,4.50,4.50,99.90,743257,31,20043,-78
2020-11-18 17:09:00,4.50,4.50,4.50,99.90,739311,39,20088,-78
2020-11-18 17:09:19,4.50,4.50,4.50,99.90,739340,39,20570,-78
2020-11-18 17:11:26,4.40,4.40,4.40,99.90,741691,31,20016,-77
2020-11-18 17:11:41,4.40,4.40,4.40,99.90,740662,32,20035,-78
2020-11-18 17:12:33,4.40,4.40,4.40,99.90,740146,32,20065,-78
2020-11-18 17:13:25,4.30,4.30,4.30,99.90,746813,32,20075,-77
2020-11-18 17:14:17,4.30,4.30,4.30,99.90,739407,39,20066,-78
2020-11-18 17:15:10,4.30,4.30,4.30,99.90,740037,32,20462,-77
2020-11-18 17:16:06,4.30,4.30,4.30,99.90,742545,39,20406,-77
2020-11-18 17:17:00,4.30,4.30,4.30,99.90,739218,40,20067,-78
2020-11-18 17:17:52,4.20,4.20,4.20,99.90,738740,39,20105,-78
2020-11-18 17:18:44,4.20,4.20,4.20,99.90,738462,32,20000,-77
2020-11-18 17:19:37,4.20,4.20,4.20,99.90,738538,32,20075,-78
2020-11-18 17:20:47,4.20,4.20,4.20,99.90,739544,40,20036,-77
2020-11-18 17:21:42,4.10,4.10,4.10,99.90,740318,39,20009,-78
2020-11-18 17:22:37,4.10,4.10,4.10,99.90,740141,32,20000,-78
2020-11-18 17:24:28,4.10,4.10,4.10,99.90,743901,32,20008,-78
2020-11-18 17:24:43,4.10,4.10,4.10,99.90,740388,39,20049,-78
2020-11-18 17:27:19,4.00,4.00,4.00,99.90,742539,32,20667,-78
2020-11-18 17:27:19,4.10,4.10,4.10,99.90,737842,39,20046,-77
2020-11-18 17:27:57,4.10,4.10,4.10,99.90,739315,39,20019,-78
2020-11-18 17:28:53,4.00,4.00,4.00,99.90,744591,32,20101,-78
2020-11-18 17:29:46,4.00,4.00,4.00,99.90,742282,31,19999,-78
2020-11-18 17:30:40,4.00,4.00,4.00,99.90,740121,39,20523,-78
2020-11-18 17:31:53,4.00,4.00,4.00,99.90,737808,39,20000,-78
2020-11-18 17:32:46,4.00,4.00,4.00,99.90,735896,39,20081,-78
2020-11-18 17:34:39,3.90,3.90,3.90,99.90,740014,32,20027,-78
2020-11-18 17:35:09,3.90,3.90,3.90,99.90,744309,32,20491,-77
2020-11-18 17:37:54,3.90,3.90,3.90,99.90,744228,32,20043,-78
2020-11-18 17:37:54,3.90,3.90,3.90,99.90,745749,32,20058,-78
2020-11-18 17:38:25,3.90,3.90,3.90,99.90,745935,31,20003,-79
2020-11-18 17:39:17,3.90,3.90,3.90,99.90,740384,39,20023,-78
2020-11-18 17:40:08,3.80,3.80,3.80,99.90,737075,40,20405,-78
2020-11-18 17:41:41,3.80,3.80,3.80,99.90,741838,32,20011,-78
2020-11-18 17:42:11,3.80,3.80,3.80,99.90,742004,32,20811,-78
2020-11-18 17:43:04,3.80,3.80,3.80,99.90,745862,32,20083,-79
2020-11-18 17:45:53,3.80,3.80,3.80,99.90,740848,31,20007,-79
2020-11-18 17:45:53,3.80,3.80,3.80,99.90,742484,32,20008,-77
2020-11-18 17:46:42,3.70,3.70,3.70,99.90,739865,32,20455,-78
2020-11-18 17:50:39,3.70,3.70,3.70,99.90,740488,32,20000,-79
2020-11-18 17:50:39,3.70,3.70,3.70,99.90,740311,32,20008,-78
2020-11-18 17:50:41,3.60,3.60,3.60,99.90,743136,32,20804,-78
2020-11-18 17:51:27,3.60,3.60,3.60,99.90,739958,39,20483,-78
2020-11-18 17:52:20,3.70,3.70,3.70,99.90,739013,40,20592,-78
2020-11-18 17:53:11,3.70,3.70,3.70,99.90,747457,39,20042,-78
2020-11-18 17:55:42,3.60,3.60,3.60,99.90,739977,39,20007,-78
2020-11-18 17:55:42,3.60,3.60,3.60,99.90,752300,31,20083,-79
2020-11-18 17:56:29,3.60,3.60,3.60,99.90,750225,32,19990,-78
2020-11-18 17:57:20,3.60,3.60,3.60,99.90,737568,39,20011,-78
2020-11-18 17:58:24,3.50,3.50,3.50,99.90,737593,40,20008,-79
2020-11-18 18:00:49,3.50,3.50,3.50,99.90,743648,32,20035,-80
2020-11-18 18:00:51,3.50,3.50,3.50,99.90,740084,39,20056,-78
2020-11-18 18:01:48,3.50,3.50,3.50,99.90,738294,32,20012,-78
2020-11-18 18:02:40,3.50,3.50,3.50,99.90,748022,32,20135,-78
2020-11-18 18:03:38,3.40,3.40,3.40,99.90,738248,32,20007,-79
2020-11-18 18:04:47,3.40,3.40,3.40,99.90,738075,32,20032,-78
2020-11-18 18:06:10,3.40,3.40,3.40,99.90,738940,32,20014,-78
2020-11-18 18:06:54,3.40,3.40,3.40,99.90,743420,32,19998,-79
2020-11-18 18:07:59,3.40,3.40,3.40,99.90,742661,32,19993,-79
2020-11-18 18:08:51,3.30,3.30,3.30,99.90,744873,31,19996,-80
2020-11-18 18:09:47,3.30,3.30,3.30,99.90,747621,32,20657,-79
2020-11-18 18:10:41,3.30,3.30,3.30,99.90,738904,39,20016,-79
2020-11-18 18:12:11,3.30,3.30,3.30,99.90,738804,32,20024,-79
2020-11-18 18:13:02,3.30,3.30,3.30,99.90,750447,39,19989,-79
2020-11-18 18:14:32,3.30,3.30,3.30,99.90,749680,32,20078,-79
2020-11-18 18:15:08,3.30,3.30,3.30,99.90,743305,31,20097,-79
2020-11-18 18:16:24,3.30,3.30,3.30,99.90,738018,32,20008,-78
2020-11-18 18:17:18,3.30,3.30,3.30,99.90,739353,32,20463,-79
2020-11-18 18:20:12,3.20,3.20,3.20,99.90,744580,32,19994,-78
2020-11-18 18:20:12,3.20,3.20,3.20,99.90,739754,39,19998,-78
2020-11-18 18:20:55,3.20,3.20,3.20,99.90,741171,39,19997,-78
2020-11-18 18:22:05,3.20,3.20,3.20,99.90,739722,39,20010,-79
2020-11-18 18:22:57,3.20,3.20,3.20,99.90,742756,39,20011,-79
2020-11-18 18:23:57,3.20,3.20,3.20,99.90,740869,32,20019,-79
2020-11-18 18:25:00,3.20,3.20,3.20,99.90,745607,31,20521,-78
2020-11-18 18:25:53,3.20,3.20,3.20,99.90,744226,32,20474,-78
2020-11-18 18:28:22,3.20,3.20,3.20,99.90,738287,39,20002,-79
2020-11-18 18:28:22,3.20,3.20,3.20,99.90,740208,32,20000,-79
2020-11-18 18:29:14,3.20,3.20,3.20,99.90,748113,32,20001,-79
2020-11-18 18:30:06,3.10,3.10,3.10,99.90,745186,39,19999,-79
2020-11-18 18:30:58,3.20,3.20,3.20,99.90,735683,39,20020,-79
2020-11-18 18:31:49,3.10,3.10,3.10,99.90,739885,32,20391,-79
2020-11-18 18:33:38,3.10,3.10,3.10,99.90,737496,39,20120,-78
2020-11-18 18:33:53,3.10,3.10,3.10,99.90,743434,32,19994,-78
2020-11-18 18:36:18,3.10,3.10,3.10,99.90,742272,32,20079,-79
2020-11-18 18:36:18,3.10,3.10,3.10,99.90,739480,40,20003,-79
2020-11-18 18:37:09,3.10,3.10,3.10,99.90,743121,32,20023,-79
2020-11-18 18:39:08,3.00,3.00,3.00,99.90,745435,31,19998,-79
2020-11-18 18:39:14,3.00,3.00,3.00,99.90,742489,32,20072,-79
2020-11-18 18:40:07,3.00,3.00,3.00,99.90,747532,39,20044,-79
2020-11-18 18:41:01,3.00,3.00,3.00,99.90,739000,32,19995,-79
2020-11-18 18:42:19,3.00,3.00,3.00,99.90,741316,32,20000,-78
2020-11-18 18:43:14,2.90,2.90,2.90,99.90,744586,39,20025,-80
2020-11-18 18:46:36,2.90,2.90,2.90,99.90,747044,31,20000,-80
2020-11-18 18:46:36,2.90,2.90,2.90,99.90,740220,32,20011,-79
2020-11-18 18:47:00,2.90,2.90,2.90,99.90,740991,31,20004,-78
2020-11-18 18:49:47,2.90,2.90,2.90,99.90,739604,39,20020,-79
2020-11-18 18:49:47,2.90,2.90,2.90,99.90,743178,32,20485,-78
2020-11-18 18:50:17,2.90,2.90,2.90,99.90,739551,39,19996,-79
2020-11-18 18:51:08,2.80,2.80,2.80,99.90,742608,32,20000,-79
2020-11-18 18:51:59,2.90,2.90,2.90,99.90,740324,40,20490,-79
2020-11-18 18:52:51,2.80,2.80,2.80,99.90,743217,32,19995,-80
2020-11-18 18:53:41,2.80,2.80,2.80,99.90,746738,32,20091,-78
2020-11-18 18:54:32,2.80,2.80,2.80,99.90,739505,32,20454,-79
2020-11-18 18:57:22,2.80,2.80,2.80,99.90,736459,39,20036,-78
2020-11-18 18:57:22,2.80,2.80,2.80,99.90,739481,32,20065,-79
2020-11-18 18:57:50,2.70,2.70,2.70,99.90,741178,39,20029,-79
2020-11-18 18:58:41,2.70,2.70,2.70,99.90,738611,39,19988,-79
2020-11-18 19:00:49,2.70,2.70,2.70,99.90,736873,39,20023,-80
2020-11-18 19:00:49,2.60,2.60,2.60,99.90,738331,40,20018,-79
2020-11-18 19:02:45,2.60,2.60,2.60,99.90,738924,40,20544,-80
2020-11-18 19:02:53,2.60,2.60,2.60,99.90,738710,32,19988,-79
2020-11-18 19:03:44,2.60,2.60,2.60,99.90,737215,40,20028,-79
2020-11-18 19:04:35,2.60,2.60,2.60,99.90,743403,32,20011,-79
2020-11-18 19:05:26,2.50,2.50,2.50,99.90,739649,39,20065,-79
2020-11-18 19:06:17,2.60,2.60,2.60,99.90,735969,40,20056,-79
2020-11-18 19:07:08,2.50,2.50,2.50,99.90,737116,39,20494,-79
2020-11-18 19:07:59,2.50,2.50,2.50,99.90,741771,39,20493,-79
2020-11-18 19:08:50,2.50,2.50,2.50,99.90,740845,32,20041,-80
2020-11-18 19:09:41,2.50,2.50,2.50,99.90,745373,39,19987,-80
2020-11-18 19:10:32,2.50,2.50,2.50,99.90,744012,32,20011,-80
2020-11-18 19:11:24,2.50,2.50,2.50,99.90,748431,32,21981,-79
2020-11-18 19:12:15,2.50,2.50,2.50,99.90,741873,32,20016,-80
2020-11-18 19:13:06,2.50,2.50,2.50,99.90,743471,32,20053,-79
2020-11-18 19:13:57,2.50,2.50,2.50,99.90,740775,32,20266,-81
2020-11-18 19:14:48,2.50,2.50,2.50,99.90,747094,32,20075,-79
2020-11-18 19:15:39,2.40,2.40,2.40,99.90,745402,32,20201,-80
2020-11-18 19:16:30,2.40,2.40,2.40,99.90,738124,39,20003,-80
2020-11-18 19:17:21,2.40,2.40,2.40,99.90,740574,32,20082,-78
2020-11-18 19:18:12,2.40,2.40,2.40,99.90,737072,32,20012,-78
2020-11-18 19:19:03,2.40,2.40,2.40,99.90,739570,32,19996,-79
2020-11-18 19:19:56,2.40,2.40,2.40,99.90,740312,32,20434,-79
2020-11-18 19:21:00,2.40,2.40,2.40,99.90,742588,32,20182,-79
2020-11-18 19:21:50,2.40,2.40,2.40,99.90,732993,40,20416,-79
2020-11-18 19:22:44,2.40,2.40,2.40,99.90,738213,32,20004,-78
2020-11-18 19:25:28,2.40,2.40,2.40,99.90,740467,39,20580,-79
2020-11-18 19:25:28,2.30,2.30,2.30,99.90,739683,39,19995,-79
2020-11-18 19:26:19,2.30,2.30,2.30,99.90,738912,32,19992,-79
2020-11-18 19:27:30,2.30,2.30,2.30,99.90,742266,32,20011,-80
2020-11-18 19:28:41,2.30,2.30,2.30,99.90,749519,31,20071,-79
2020-11-18 19:29:50,2.30,2.30,2.30,99.90,737901,40,20007,-78
2020-11-18 19:30:42,2.30,2.30,2.30,99.90,742247,32,19995,-79
2020-11-18 19:31:53,2.30,2.30,2.30,99.90,749575,32,20041,-80
2020-11-18 19:32:45,2.30,2.30,2.30,99.90,744280,32,20761,-80
2020-11-18 19:34:35,2.30,2.30,2.30,99.90,740787,32,20403,-78
2020-11-18 19:34:48,2.30,2.30,2.30,99.90,740388,32,20047,-79
2020-11-18 19:35:39,2.30,2.30,2.30,99.90,740237,32,19996,-80
2020-11-18 19:37:04,2.30,2.30,2.30,99.90,740605,32,20072,-79
2020-11-18 19:37:44,2.30,2.30,2.30,99.90,736434,39,20038,-79
2020-11-18 19:38:37,2.20,2.20,2.20,99.90,744870,39,20008,-78
2020-11-18 19:40:21,2.20,2.20,2.20,99.90,737074,32,20019,-80
2020-11-18 19:41:02,2.20,2.20,2.20,99.90,742408,32,19992,-80
2020-11-18 19:41:53,2.10,2.10,2.10,99.90,744639,31,19998,-79
2020-11-18 19:44:25,2.10,2.10,2.10,99.90,740987,39,20019,-79
2020-11-18 19:44:25,2.10,2.10,2.10,99.90,739911,39,20022,-79
2020-11-18 19:45:10,2.10,2.10,2.10,99.90,740009,32,19996,-79
2020-11-18 19:46:19,2.10,2.10,2.10,99.90,739996,32,20100,-79
2020-11-18 19:47:57,2.20,2.20,2.20,99.90,740871,39,20129,-79
2020-11-18 19:48:22,2.20,2.20,2.20,99.90,742602,32,20096,-80
2020-11-18 19:49:15,2.10,2.10,2.10,99.90,745033,39,20002,-79
2020-11-18 19:50:06,2.10,2.10,2.10,99.90,738751,39,20412,-79
2020-11-18 19:50:57,2.10,2.10,2.10,99.90,740232,32,20008,-79
2020-11-18 19:51:48,2.10,2.10,2.10,99.90,737958,32,20012,-80
2020-11-18 19:52:38,2.10,2.10,2.10,99.90,746071,32,20025,-79
2020-11-18 19:53:29,2.00,2.00,2.00,99.90,741188,32,20434,-79
2020-11-18 19:54:20,2.10,2.10,2.10,99.90,741078,32,20456,-79
2020-11-18 19:55:11,2.10,2.10,2.10,99.90,742573,32,20028,-79
2020-11-18 19:56:02,2.10,2.10,2.10,99.90,742230,32,20127,-79
2020-11-18 19:56:53,2.00,2.00,2.00,99.90,741667,32,20080,-80
2020-11-18 19:57:44,2.00,2.00,2.00,99.90,735803,40,20016,-78
2020-11-18 19:58:38,2.00,2.00,2.00,99.90,750140,32,20550,-78
2020-11-18 19:59:29,2.00,2.00,2.00,99.90,740001,32,19996,-80
2020-11-18 20:00:19,2.00,2.00,2.00,99.90,743883,39,19998,-80
2020-11-18 20:01:10,2.10,2.10,2.10,99.90,737846,39,20065,-79
2020-11-18 20:02:01,2.00,2.00,2.00,99.90,741610,32,20014,-81
2020-11-18 20:02:52,2.00,2.00,2.00,99.90,736888,40,20015,-78
2020-11-18 20:03:43,2.00,2.00,2.00,99.90,737138,40,20032,-79
2020-11-18 20:04:34,2.00,2.00,2.00,99.90,737768,39,20059,-79
2020-11-18 20:05:25,2.00,2.00,2.00,99.90,736993,32,19996,-79
2020-11-18 20:06:16,2.00,2.00,2.00,99.90,738457,32,20000,-79
2020-11-18 20:07:08,2.00,2.00,2.00,99.90,742437,32,20003,-77
2020-11-18 20:07:59,2.00,2.00,2.00,99.90,741426,39,19999,-79
2020-11-18 20:08:50,2.00,2.00,2.00,99.90,741797,31,19992,-79
2020-11-18 20:09:41,2.10,2.10,2.10,99.90,738977,32,20034,-79
2020-11-18 20:10:32,2.00,2.00,2.00,99.90,747363,39,20592,-79
2020-11-18 20:11:23,2.10,2.10,2.10,99.90,742237,32,20000,-79
2020-11-18 20:12:14,2.10,2.10,2.10,99.90,741561,39,19999,-80
2020-11-18 20:13:05,2.10,2.10,2.10,99.90,741584,32,20019,-79
2020-11-18 20:13:56,2.10,2.10,2.10,99.90,738546,40,20084,-80
2020-11-18 20:14:47,2.10,2.10,2.10,99.90,742093,32,20645,-79
2020-11-18 20:15:38,2.10,2.10,2.10,99.90,741121,32,20010,-80
2020-11-18 20:16:28,2.10,2.10,2.10,99.90,738542,40,19996,-80
2020-11-18 20:17:19,2.10,2.10,2.10,99.90,737661,40,20004,-79
2020-11-18 20:18:10,2.00,2.00,2.00,99.90,739579,32,20065,-79
2020-11-18 20:19:01,2.00,2.00,2.00,99.90,742604,32,19992,-78
2020-11-18 20:19:52,2.00,2.00,2.00,99.90,735433,39,20647,-79
2020-11-18 20:20:43,2.00,2.00,2.00,99.90,736096,39,20006,-78
2020-11-18 20:21:34,2.00,2.00,2.00,99.90,737694,39,20021,-80
2020-11-18 20:22:25,2.00,2.00,2.00,99.90,738986,39,19999,-78
2020-11-18 20:23:16,2.00,2.00,2.00,99.90,741435,39,20010,-79
2020-11-18 20:24:07,2.00,2.00,2.00,99.90,748216,39,20002,-80
2020-11-18 20:24:58,2.00,2.00,2.00,99.90,738553,32,20032,-81
2020-11-18 20:25:49,1.90,1.90,1.90,99.90,739432,39,20481,-80
2020-11-18 20:26:40,1.90,1.90,1.90,99.90,739771,32,19998,-80
2020-11-18 20:27:31,1.90,1.90,1.90,99.90,739638,32,20011,-80
2020-11-18 20:28:22,1.90,1.90,1.90,99.90,745578,39,20002,-80
2020-11-18 20:29:12,1.90,1.90,1.90,99.90,735537,32,20041,-79
2020-11-18 20:30:03,1.80,1.80,1.80,99.90,737805,39,20494,-78
2020-11-18 20:30:54,1.80,1.80,1.80,99.90,736552,40,20043,-80
2020-11-18 20:31:45,1.80,1.80,1.80,99.90,737697,39,20060,-78
2020-11-18 20:32:36,1.80,1.80,1.80,99.90,737683,39,20000,-79
2020-11-18 20:33:27,1.70,1.70,1.70,99.90,735734,40,20016,-80
2020-11-18 20:34:18,1.70,1.70,1.70,99.90,741194,39,20006,-80
2020-11-18 20:35:09,1.70,1.70,1.70,99.90,743510,39,20003,-80
2020-11-18 20:36:00,1.70,1.70,1.70,99.90,739442,40,20481,-79
2020-11-18 20:36:51,1.70,1.70,1.70,99.90,738411,39,20065,-79
2020-11-18 20:37:42,1.70,1.70,1.70,99.90,738997,32,20446,-78
2020-11-18 20:38:32,1.80,1.80,1.80,99.90,738333,39,20027,-79
2020-11-18 20:39:23,1.80,1.80,1.80,99.90,739465,40,20015,-79
2020-11-18 20:40:14,1.90,1.90,1.90,99.90,746436,32,20007,-79
2020-11-18 20:41:05,2.00,2.00,2.00,99.90,739333,40,19996,-80
2020-11-18 20:41:56,2.10,2.10,2.10,99.90,747874,39,20030,-80
2020-11-18 20:42:47,2.10,2.10,2.10,99.90,743168,32,19999,-80
2020-11-18 20:43:38,2.10,2.10,2.10,99.90,739488,40,19992,-79
2020-11-18 20:44:29,2.10,2.10,2.10,99.90,740513,39,20477,-79
2020-11-18 20:45:20,2.10,2.10,2.10,99.90,738021,39,20730,-79
2020-11-18 20:46:11,2.10,2.10,2.10,99.90,739465,39,20067,-80
2020-11-18 20:47:02,2.10,2.10,2.10,99.90,737434,32,20043,-79
2020-11-18 20:47:53,2.20,2.20,2.20,99.90,734021,40,20000,-80
2020-11-18 20:48:45,2.10,2.10,2.10,99.90,742174,32,20008,-79
2020-11-18 20:49:36,2.20,2.20,2.20,99.90,741861,32,20016,-80
2020-11-18 20:50:29,2.20,2.20,2.20,99.90,738823,32,20374,-80
2020-11-18 20:51:20,2.20,2.20,2.20,99.90,742743,32,20414,-79
2020-11-18 20:52:11,2.20,2.20,2.20,99.90,739479,32,20054,-80
2020-11-18 20:53:02,2.20,2.20,2.20,99.90,744556,32,20028,-79
2020-11-18 20:53:53,2.20,2.20,2.20,99.90,744780,39,20062,-80
2020-11-18 20:54:44,2.20,2.20,2.20,99.90,751343,32,20751,-80
2020-11-18 20:55:35,2.20,2.20,2.20,99.90,742412,39,20019,-80
2020-11-18 20:56:26,2.10,2.10,2.10,99.90,740926,40,20064,-80
2020-11-18 20:57:17,2.10,2.10,2.10,99.90,746891,32,20007,-80
2020-11-18 20:58:08,2.10,2.10,2.10,99.90,743423,32,19995,-79
2020-11-18 20:58:59,2.00,2.00,2.00,99.90,745698,39,20060,-80
2020-11-18 20:59:49,2.00,2.00,2.00,99.90,736402,39,20447,-79
2020-11-18 21:00:40,1.90,1.90,1.90,99.90,740867,32,20406,-79
2020-11-18 21:01:31,1.90,1.90,1.90,99.90,743917,39,20006,-79
2020-11-18 21:02:22,1.90,1.90,1.90,99.90,737966,39,20007,-79
2020-11-18 21:03:13,1.80,1.80,1.80,99.90,745772,32,20556,-79
2020-11-18 21:04:04,1.80,1.80,1.80,99.90,742391,32,19995,-79
2020-11-18 21:04:55,1.70,1.70,1.70,99.90,745792,32,20007,-81
2020-11-18 21:05:46,1.70,1.70,1.70,99.90,746091,39,20016,-80
2020-11-18 21:06:37,1.70,1.70,1.70,99.90,744132,32,20020,-80
2020-11-18 21:07:28,1.70,1.70,1.70,99.90,739071,39,20540,-79
2020-11-18 21:08:18,1.70,1.70,1.70,99.90,742423,32,20011,-80
2020-11-18 21:09:09,1.60,1.60,1.60,99.90,735608,40,19993,-80
2020-11-18 21:10:00,1.60,1.60,1.60,99.90,738306,32,20558,-79
2020-11-18 21:10:51,1.60,1.60,1.60,99.90,740016,40,20000,-80
2020-11-18 21:11:42,1.60,1.60,1.60,99.90,741119,39,20008,-80
2020-11-18 21:12:33,1.60,1.60,1.60,99.90,746196,32,20032,-80
2020-11-18 21:13:24,1.60,1.60,1.60,99.90,748188,39,20013,-81
2020-11-18 21:14:18,1.60,1.60,1.60,99.90,753537,32,20471,-81
2020-11-18 21:15:09,1.60,1.60,1.60,99.90,746315,32,20118,-79
2020-11-18 21:16:00,1.50,1.50,1.50,99.90,743113,32,20508,-81
2020-11-18 21:16:50,1.60,1.60,1.60,99.90,741414,39,20076,-80
2020-11-18 21:17:41,1.50,1.50,1.50,99.90,743575,32,19995,-80
2020-11-18 21:18:33,1.50,1.50,1.50,99.90,741445,32,20625,-81
2020-11-18 21:19:25,1.50,1.50,1.50,99.90,739931,32,20008,-80
2020-11-18 21:20:15,1.50,1.50,1.50,99.90,737858,39,20012,-80
2020-11-18 21:21:06,1.50,1.50,1.50,99.90,740850,32,20498,-80
2020-11-18 21:21:57,1.50,1.50,1.50,99.90,741875,32,20012,-80
2020-11-18 21:22:48,1.50,1.50,1.50,99.90,738212,39,20518,-80
2020-11-18 21:23:39,1.50,1.50,1.50,99.90,734698,39,20042,-81
2020-11-18 21:24:30,1.40,1.40,1.40,99.90,739700,32,19996,-80
2020-11-18 21:25:21,1.40,1.40,1.40,99.90,737402,32,20019,-80
2020-11-18 21:26:11,1.40,1.40,1.40,99.90,738693,32,20071,-80
2020-11-18 21:27:02,1.50,1.50,1.50,99.90,739716,32,20003,-80
2020-11-18 21:27:53,1.40,1.40,1.40,99.90,745785,32,20406,-81
2020-11-18 21:28:44,1.40,1.40,1.40,99.90,745027,39,20099,-80
2020-11-18 21:29:35,1.40,1.40,1.40,99.90,740314,32,20015,-81
2020-11-18 21:30:26,1.40,1.40,1.40,99.90,746457,39,20056,-81
2020-11-18 21:31:17,1.40,1.40,1.40,99.90,739416,32,20000,-80
2020-11-18 21:32:09,1.50,1.50,1.50,99.90,738236,40,20023,-80
2020-11-18 21:32:59,1.50,1.50,1.50,99.90,742711,32,20016,-80
2020-11-18 21:33:50,1.60,1.60,1.60,99.90,738949,39,20492,-81
2020-11-18 21:34:41,1.60,1.60,1.60,99.90,738271,32,20039,-80
2020-11-18 21:35:32,1.70,1.70,1.70,99.90,746377,32,20010,-80
2020-11-18 21:36:23,1.70,1.70,1.70,99.90,738550,39,20004,-80
2020-11-18 21:37:14,1.70,1.70,1.70,99.90,743696,32,20007,-79
2020-11-18 21:38:05,1.80,1.80,1.80,99.90,741204,40,20007,-80
2020-11-18 21:38:56,1.90,1.90,1.90,99.90,742497,32,19995,-79
2020-11-18 21:39:46,1.90,1.90,1.90,99.90,741070,39,20007,-79
2020-11-18 21:40:37,2.00,2.00,2.00,99.90,745250,39,20007,-80
2020-11-18 21:41:28,2.00,2.00,2.00,99.90,739790,32,20036,-80
2020-11-18 21:42:19,2.00,2.00,2.00,99.90,741280,32,20007,-79
2020-11-18 21:43:10,2.00,2.00,2.00,99.90,739419,32,20000,-78
2020-11-18 21:44:01,2.00,2.00,2.00,99.90,740725,32,20016,-80
2020-11-18 21:44:52,1.90,1.90,1.90,99.90,739171,32,20000,-79
2020-11-18 21:45:42,2.00,2.00,2.00,99.90,748110,32,20010,-80
2020-11-18 21:46:33,1.90,1.90,1.90,99.90,748870,32,20010,-79
2020-11-18 21:47:24,2.00,2.00,2.00,99.90,746496,39,20007,-80
2020-11-18 21:48:15,2.00,2.00,2.00,99.90,738088,40,20374,-78
2020-11-18 21:49:06,1.90,1.90,1.90,99.90,737960,40,20024,-80
2020-11-18 21:49:57,1.90,1.90,1.90,99.90,740152,39,19995,-81
2020-11-18 21:50:49,1.90,1.90,1.90,99.90,743388,32,20048,-80
2020-11-18 21:51:40,1.90,1.90,1.90,99.90,740883,32,19999,-81
2020-11-18 21:52:31,1.90,1.90,1.90,99.90,745878,39,20042,-81
2020-11-18 21:53:21,1.90,1.90,1.90,99.90,746533,32,20003,-80
2020-11-18 21:54:12,1.90,1.90,1.90,99.90,736866,39,20015,-80
2020-11-18 21:55:03,1.90,1.90,1.90,99.90,738579,39,20047,-80
2020-11-18 21:55:54,2.00,2.00,2.00,99.90,739732,39,20003,-80
2020-11-18 21:56:45,1.90,1.90,1.90,99.90,738259,40,20000,-80
2020-11-18 21:57:36,2.00,2.00,2.00,99.90,752531,32,20001,-81
2020-11-18 21:58:27,2.00,2.00,2.00,99.90,740735,39,20018,-81
2020-11-18 21:59:18,2.00,2.00,2.00,99.90,744277,39,20015,-80
2020-11-18 22:00:09,2.10,2.10,2.10,99.90,736945,32,20070,-82
2020-11-18 22:01:00,2.20,2.20,2.20,99.90,739779,39,20007,-80
2020-11-18 22:01:50,2.30,2.30,2.30,99.90,737195,39,20554,-81
2020-11-18 22:02:41,2.20,2.20,2.20,99.90,738470,40,19996,-81
2020-11-18 22:03:32,2.20,2.20,2.20,99.90,740106,32,20003,-80
2020-11-18 22:04:23,2.30,2.30,2.30,99.90,743045,32,20008,-80
2020-11-18 22:05:14,2.30,2.30,2.30,99.90,740391,39,20618,-81
2020-11-18 22:06:05,2.40,2.40,2.40,99.90,741237,32,20007,-80
2020-11-18 22:06:58,2.40,2.40,2.40,99.90,737748,39,20000,-80
2020-11-18 22:07:48,2.50,2.50,2.50,99.90,738942,32,20003,-81
2020-11-18 22:08:39,2.40,2.40,2.40,99.90,738007,32,19992,-80
2020-11-18 22:09:30,2.40,2.40,2.40,99.90,738152,32,20009,-80
2020-11-18 22:10:21,2.40,2.40,2.40,99.90,738046,32,19993,-81
2020-11-18 22:11:12,2.40,2.40,2.40,99.90,740060,32,19992,-80
2020-11-18 22:12:03,2.40,2.40,2.40,99.90,742201,32,20043,-80
2020-11-18 22:12:54,2.40,2.40,2.40,99.90,741566,40,20019,-80
2020-11-18 22:13:45,2.30,2.30,2.30,99.90,742281,39,20082,-79
2020-11-18 22:14:36,2.30,2.30,2.30,99.90,740866,32,20001,-81
2020-11-18 22:15:27,2.40,2.40,2.40,99.90,740216,32,19992,-80
2020-11-18 22:16:17,2.40,2.40,2.40,99.90,739687,32,20004,-80
2020-11-18 22:17:08,2.40,2.40,2.40,99.90,741309,32,20402,-79
2020-11-18 22:17:59,2.40,2.40,2.40,99.90,742748,39,20443,-80
2020-11-18 22:18:50,2.30,2.30,2.30,99.90,742529,39,19992,-80
2020-11-18 22:19:41,2.30,2.30,2.30,99.90,750734,39,20006,-81
2020-11-18 22:20:32,2.30,2.30,2.30,99.90,742224,32,19994,-80
2020-11-18 22:21:23,2.30,2.30,2.30,99.90,738165,32,20008,-81
2020-11-18 22:22:14,2.20,2.20,2.20,99.90,740543,32,20518,-79
2020-11-18 22:23:05,2.20,2.20,2.20,99.90,738196,40,20000,-80
2020-11-18 22:23:56,2.30,2.30,2.30,99.90,742446,39,20011,-79
2020-11-18 22:24:47,2.30,2.30,2.30,99.90,738220,32,20428,-81
2020-11-18 22:25:38,2.30,2.30,2.30,99.90,749231,32,20539,-80
2020-11-18 22:26:29,2.30,2.30,2.30,99.90,747944,32,20018,-80
2020-11-18 22:27:20,2.20,2.20,2.20,99.90,744322,32,20445,-80
2020-11-18 22:28:11,2.20,2.20,2.20,99.90,740656,39,20012,-81
2020-11-18 22:29:02,2.30,2.30,2.30,99.90,742867,32,20000,-80
2020-11-18 22:29:53,2.30,2.30,2.30,99.90,753338,32,19997,-81
2020-11-18 22:30:43,2.30,2.30,2.30,99.90,743616,39,19994,-80
2020-11-18 22:31:34,2.30,2.30,2.30,99.90,734241,39,19997,-79
2020-11-18 22:32:25,2.40,2.40,2.40,99.90,739818,39,20040,-81
2020-11-18 22:33:16,2.40,2.40,2.40,99.90,737962,39,20077,-80
2020-11-18 22:34:07,2.40,2.40,2.40,99.90,739483,32,20019,-81
2020-11-18 22:34:59,2.40,2.40,2.40,99.90,740999,32,20007,-80
2020-11-18 22:35:53,2.40,2.40,2.40,99.90,737074,39,20012,-80
2020-11-18 22:36:44,2.40,2.40,2.40,99.90,738931,39,20008,-80
2020-11-18 22:37:35,2.40,2.40,2.40,99.90,740144,32,20014,-80
2020-11-18 22:38:26,2.40,2.40,2.40,99.90,744441,32,19996,-80
2020-11-18 22:39:17,2.40,2.40,2.40,99.90,740699,40,20046,-79
2020-11-18 22:40:07,2.30,2.30,2.30,99.90,739054,32,20000,-81
2020-11-18 22:40:58,2.30,2.30,2.30,99.90,738434,32,20035,-80
2020-11-18 22:41:49,2.30,2.30,2.30,99.90,738476,32,20018,-80
2020-11-18 22:42:40,2.30,2.30,2.30,99.90,740046,39,20089,-81
2020-11-18 22:43:31,2.30,2.30,2.30,99.90,743340,32,20010,-80
2020-11-18 22:44:22,2.30,2.30,2.30,99.90,741120,39,20027,-80
2020-11-18 22:45:13,2.30,2.30,2.30,99.90,740603,39,20080,-80
2020-11-18 22:46:04,2.30,2.30,2.30,99.90,743490,32,20683,-80
2020-11-18 22:46:55,2.30,2.30,2.30,99.90,740083,40,19992,-79
2020-11-18 22:47:45,2.30,2.30,2.30,99.90,740907,39,20133,-80
2020-11-18 22:48:36,2.30,2.30,2.30,99.90,738267,32,20049,-80
2020-11-18 22:49:27,2.30,2.30,2.30,99.90,742057,32,20021,-80
2020-11-18 22:50:18,2.30,2.30,2.30,99.90,740007,40,20012,-80
2020-11-18 22:51:09,2.30,2.30,2.30,99.90,745595,32,20000,-80
2020-11-18 22:52:00,2.30,2.30,2.30,99.90,740562,39,20024,-79
2020-11-18 22:52:51,2.30,2.30,2.30,99.90,739444,39,20002,-80
2020-11-18 22:53:42,2.30,2.30,2.30,99.90,739806,39,20378,-80
2020-11-18 22:54:33,2.30,2.30,2.30,99.90,755107,31,20071,-80
2020-11-18 22:55:24,2.40,2.40,2.40,99.90,749219,32,20418,-81
2020-11-18 22:56:15,2.40,2.40,2.40,99.90,748944,32,19991,-79
2020-11-18 22:57:06,2.40,2.40,2.40,99.90,737846,40,20004,-80
2020-11-18 22:57:57,2.40,2.40,2.40,99.90,740688,32,20004,-81
2020-11-18 22:58:48,2.40,2.40,2.40,99.90,743379,32,20011,-80
2020-11-18 22:59:39,2.40,2.40,2.40,99.90,744381,39,19991,-79
2020-11-18 23:00:30,2.40,2.40,2.40,99.90,748518,31,19991,-79
2020-11-18 23:01:21,2.40,2.40,2.40,99.90,739494,39,20654,-80
2020-11-18 23:02:12,2.40,2.40,2.40,99.90,737901,40,19993,-80
2020-11-18 23:03:03,2.30,2.30,2.30,99.90,740326,32,20007,-80
2020-11-18 23:03:54,2.20,2.20,2.20,99.90,735432,40,19993,-80
2020-11-18 23:04:45,2.20,2.20,2.20,99.90,741101,32,20044,-80
2020-11-18 23:05:36,2.20,2.20,2.20,99.90,738735,32,20000,-80
2020-11-18 23:06:27,2.20,2.20,2.20,99.90,743936,32,20022,-80
2020-11-18 23:07:18,2.10,2.10,2.10,99.90,744223,32,20053,-80
2020-11-18 23:08:09,2.10,2.10,2.10,99.90,737510,40,20035,-79
2020-11-18 23:09:00,2.00,2.00,2.00,99.90,739080,32,20046,-80
2020-11-18 23:09:51,2.00,2.00,2.00,99.90,738244,39,20011,-80
2020-11-18 23:10:42,1.90,1.90,1.90,99.90,741121,32,20118,-81
2020-11-18 23:11:32,1.90,1.90,1.90,99.90,738904,32,19999,-80
2020-11-18 23:12:23,1.80,1.80,1.80,99.90,740812,39,20051,-80
2020-11-18 23:13:14,1.80,1.80,1.80,99.90,740686,39,20468,-80
2020-11-18 23:14:05,1.80,1.80,1.80,99.90,747520,39,19998,-80
2020-11-18 23:14:56,1.80,1.80,1.80,99.90,745361,32,20047,-80
2020-11-18 23:15:47,1.80,1.80,1.80,99.90,737922,39,20526,-80
2020-11-18 23:16:38,1.80,1.80,1.80,99.90,737503,39,20042,-80
2020-11-18 23:17:29,1.70,1.70,1.70,99.90,743040,39,20017,-81
2020-11-18 23:18:20,1.70,1.70,1.70,99.90,740187,39,20516,-80
2020-11-18 23:19:11,1.70,1.70,1.70,99.90,737637,40,20027,-80
2020-11-18 23:20:01,1.60,1.60,1.60,99.90,744299,32,20000,-79
2020-11-18 23:20:52,1.60,1.60,1.60,99.90,739246,39,20047,-80
2020-11-18 23:21:43,1.60,1.60,1.60,99.90,739162,32,20012,-79
2020-11-18 23:22:34,1.50,1.50,1.50,99.90,738911,39,20000,-80
2020-11-18 23:23:26,1.50,1.50,1.50,99.90,738781,32,20021,-81
2020-11-18 23:24:17,1.50,1.50,1.50,99.90,742540,39,20030,-80
2020-11-18 23:25:08,1.40,1.40,1.40,99.90,739586,39,20069,-80
2020-11-18 23:25:59,1.40,1.40,1.40,99.90,741324,40,20023,-80
2020-11-18 23:26:50,1.40,1.40,1.40,99.90,746670,32,20060,-80
2020-11-18 23:27:41,1.40,1.40,1.40,99.90,741687,32,20061,-81
2020-11-18 23:28:33,1.40,1.40,1.40,99.90,741815,32,20048,-80
2020-11-18 23:29:24,1.40,1.40,1.40,99.90,750179,32,20561,-80
2020-11-18 23:30:15,1.40,1.40,1.40,99.90,749044,32,19998,-80
2020-11-18 23:31:07,1.30,1.30,1.30,99.90,737395,40,20004,-79
2020-11-18 23:31:57,1.30,1.30,1.30,99.90,736033,32,20004,-80
2020-11-18 23:32:48,1.30,1.30,1.30,99.90,743096,32,20492,-80
2020-11-18 23:33:39,1.30,1.30,1.30,99.90,745355,32,20710,-80
2020-11-18 23:34:30,1.30,1.30,1.30,99.90,737323,39,20005,-80
2020-11-18 23:35:21,1.30,1.30,1.30,99.90,742203,32,20016,-80
2020-11-18 23:36:12,1.30,1.30,1.30,99.90,742343,32,20032,-80
2020-11-18 23:37:03,1.30,1.30,1.30,99.90,737197,39,20066,-80
2020-11-18 23:37:54,1.20,1.20,1.20,99.90,739271,32,20032,-79
2020-11-18 23:38:45,1.20,1.20,1.20,99.90,741098,32,20002,-80
2020-11-18 23:39:36,1.20,1.20,1.20,99.90,741129,32,19991,-80
2020-11-18 23:40:26,1.20,1.20,1.20,99.90,747085,31,20464,-80
2020-11-18 23:41:17,1.10,1.10,1.10,99.90,739491,32,20000,-80
2020-11-18 23:42:08,1.10,1.10,1.10,99.90,737237,40,20040,-81
2020-11-18 23:42:59,1.10,1.10,1.10,99.90,743562,32,20015,-80
2020-11-18 23:43:50,1.00,1.00,1.00,99.90,746910,39,20020,-79
2020-11-18 23:44:41,1.00,1.00,1.00,99.90,748641,39,19998,-79
2020-11-18 23:45:32,1.00,1.00,1.00,99.90,750993,39,20002,-80
2020-11-18 23:46:23,1.00,1.00,1.00,99.90,741923,32,20000,-81
2020-11-18 23:47:14,1.00,1.00,1.00,99.90,739581,39,20519,-79
2020-11-18 23:48:05,0.90,0.90,0.90,99.90,736299,39,20008,-80
2020-11-18 23:48:56,0.90,0.90,0.90,99.90,734317,39,20012,-80
2020-11-18 23:49:47,0.90,0.90,0.90,99.90,743699,32,20003,-80
2020-11-18 23:50:38,0.90,0.90,0.90,99.90,737639,32,20012,-80
2020-11-18 23:51:29,0.90,0.90,0.90,99.90,736576,32,20022,-80
2020-11-18 23:52:19,0.90,0.90,0.90,99.90,736216,39,20465,-80
2020-11-18 23:53:10,0.90,0.90,0.90,99.90,736253,40,20008,-80
2020-11-18 23:54:01,0.90,0.90,0.90,99.90,739491,40,20019,-81
2020-11-18 23:54:52,0.90,0.90,0.90,99.90,743455,39,20526,-81
2020-11-18 23:55:43,0.90,0.90,0.90,99.90,741130,39,20453,-80
2020-11-18 23:56:34,0.90,0.90,0.90,99.90,738187,32,20551,-81
2020-11-18 23:57:25,0.80,0.80,0.80,99.90,741813,32,20006,-80
2020-11-18 23:58:15,0.90,0.90,0.90,99.90,747867,39,19998,-80
2020-11-18 23:59:06,0.90,0.90,0.90,99.90,749336,39,20026,-81
2020-11-18 23:59:57,0.90,0.90,0.90,99.90,748284,32,19997,-80