2020-11-18 00:00:14,11.43,7.35,7.20,99.90,728423,40,20121,-74
2020-11-18 00:00:44,15.68,7.22,7.20,99.90,728061,40,20579,-74
2020-11-18 00:01:15,12.07,6.88,7.20,99.90,728682,40,20113,-74
2020-11-18 00:01:46,10.52,7.18,7.20,99.90,732481,40,20132,-74
2020-11-18 00:02:16,10.98,6.60,7.10,99.90,732519,40,20108,-74
2020-11-18 00:02:47,11.13,7.28,7.10,99.90,732093,40,20445,-76
2020-11-18 00:03:18,11.93,6.38,7.20,99.90,732357,40,20630,-74
2020-11-18 00:03:49,9.30,6.28,7.10,99.90,732359,40,20104,-74
2020-11-18 00:04:19,11.82,6.68,7.10,99.90,734630,40,20115,-74
2020-11-18 00:04:50,12.43,7.45,7.10,99.90,736279,40,20111,-74
2020-11-18 00:05:21,13.20,7.07,7.10,99.90,736560,40,20140,-74
2020-11-18 00:05:51,11.85,7.25,7.10,99.90,734587,40,20108,-74
2020-11-18 00:06:26,13.70,7.28,7.10,99.90,732355,40,20116,-74
2020-11-18 00:06:56,10.82,6.97,7.10,99.90,737736,32,20116,-74
2020-11-18 00:07:27,12.70,7.63,7.10,99.90,734496,40,20108,-74
2020-11-18 00:07:57,10.40,7.07,7.00,99.90,734405,40,20115,-74
2020-11-18 00:08:28,10.55,7.57,7.10,99.90,734531,40,20187,-74
2020-11-18 00:08:59,14.27,6.95,7.00,99.90,734127,40,20215,-74
2020-11-18 00:09:29,13.32,7.95,7.00,99.90,732304,40,20108,-75
2020-11-18 00:10:00,11.63,7.00,7.00,99.90,732508,40,20125,-75
2020-11-18 00:10:31,11.10,6.72,7.00,99.90,730138,40,20204,-74
2020-11-18 00:11:02,11.00,6.43,7.00,99.90,728114,40,20497,-74
2020-11-18 00:11:33,11.52,7.25,7.00,99.90,730249,40,20487,-74
2020-11-18 00:12:03,12.30,7.03,7.00,99.90,732113,40,20116,-74
2020-11-18 00:12:34,14.85,7.40,7.00,99.90,732190,40,20127,-74
2020-11-18 00:13:05,14.02,7.28,6.90,99.90,728113,40,20141,-75
2020-11-18 00:13:35,10.18,7.07,6.90,99.90,726417,40,20121,-74
2020-11-18 00:14:06,11.45,7.57,6.90,99.90,730576,40,20129,-74
2020-11-18 00:14:37,11.43,7.32,6.90,99.90,732547,40,20622,-74
2020-11-18 00:15:07,11.50,7.30,6.90,99.90,734349,40,20115,-74
2020-11-18 00:15:38,11.73,7.10,6.90,99.90,734457,40,20120,-74
2020-11-18 00:16:09,10.50,6.53,6.90,99.90,730337,40,20209,-74
2020-11-18 00:16:39,10.95,6.78,6.90,99.90,728356,40,20133,-75
2020-11-18 00:17:10,13.48,6.75,6.90,99.90,726381,40,20137,-74
2020-11-18 00:17:41,11.13,6.90,6.90,99.90,726551,40,20102,-74
2020-11-18 00:18:11,10.90,6.75,6.90,99.90,730332,40,20137,-75
2020-11-18 00:18:42,11.15,6.40,6.90,99.90,730391,40,20152,-74
2020-11-18 00:19:12,11.93,6.85,6.90,99.90,732396,40,20116,-76
2020-11-18 00:19:43,12.48,7.50,6.90,99.90,734257,40,20121,-74
2020-11-18 00:20:14,10.25,6.97,6.90,99.90,734330,40,20157,-74
2020-11-18 00:20:44,12.80,7.53,6.90,99.90,734172,40,20119,-74
2020-11-18 00:21:15,10.90,6.45,6.90,99.90,730329,40,20129,-74
2020-11-18 00:21:46,11.43,6.88,6.90,99.90,728117,40,20112,-75
2020-11-18 00:22:16,12.63,7.07,7.00,99.90,728330,40,20129,-76
2020-11-18 00:22:47,10.27,7.13,7.00,99.90,728564,40,20170,-74
2020-11-18 00:23:17,13.18,7.72,7.00,99.90,730370,40,20112,-75
2020-11-18 00:23:48,10.55,7.15,7.00,99.90,728404,40,20567,-75
2020-11-18 00:24:19,9.80,6.78,7.00,99.90,728371,40,20588,-74
2020-11-18 00:24:49,19.08,7.47,7.00,99.90,728451,40,20114,-75
2020-11-18 00:25:20,10.80,7.18,7.00,99.90,728124,40,20117,-75
2020-11-18 00:25:51,15.43,7.10,7.00,99.90,730517,40,20113,-75
2020-11-18 00:26:22,14.43,7.63,7.00,99.90,730401,40,20105,-75
2020-11-18 00:26:52,10.25,6.85,7.00,99.90,732343,40,20117,-75
2020-11-18 00:27:23,10.65,7.72,7.00,99.90,734332,40,20108,-74
2020-11-18 00:27:54,12.73,7.43,7.00,99.90,730324,40,20254,-75
2020-11-18 00:28:25,12.02,7.15,6.90,99.90,730313,40,20169,-75
2020-11-18 00:28:55,11.40,8.02,6.90,99.90,730341,40,20160,-75
2020-11-18 00:29:26,10.60,6.88,6.90,99.90,730330,40,20109,-75
2020-11-18 00:29:57,11.65,7.00,6.90,99.90,730327,40,20119,-74
2020-11-18 00:30:27,12.50,6.95,6.90,99.90,730289,40,20108,-75
2020-11-18 00:30:58,11.75,7.80,6.90,99.90,730268,40,20119,-76
2020-11-18 00:31:30,9.73,7.18,6.90,99.90,728254,40,20109,-74
2020-11-18 00:32:00,12.65,7.82,6.90,99.90,728344,40,20186,-75
2020-11-18 00:32:31,12.13,7.50,6.90,99.90,730442,40,20120,-75
2020-11-18 00:33:02,11.65,6.97,6.90,99.90,728368,40,20105,-75
2020-11-18 00:33:32,13.20,7.45,6.90,99.90,728401,40,20132,-75
2020-11-18 00:34:03,14.10,7.47,6.90,99.90,730364,40,20760,-75
2020-11-18 00:34:33,9.35,7.30,6.90,99.90,732443,40,20096,-76
2020-11-18 00:35:04,12.50,7.30,6.90,99.90,734280,40,20116,-75
2020-11-18 00:35:35,12.60,7.10,6.90,99.90,732338,40,20201,-75
2020-11-18 00:36:05,8.77,6.85,6.90,99.90,730393,40,20108,-75
2020-11-18 00:36:36,10.60,6.57,6.90,99.90,732339,40,20114,-75
2020-11-18 00:37:07,10.93,7.10,6.90,99.90,732420,40,20128,-75
2020-11-18 00:37:37,11.55,6.85,6.80,99.90,732352,40,20100,-75
2020-11-18 00:38:08,11.25,7.40,6.90,99.90,732153,40,20494,-75
2020-11-18 00:38:38,11.68,7.53,6.90,99.90,732421,40,20578,-75
2020-11-18 00:39:09,9.73,7.00,6.80,99.90,732248,40,20112,-75
2020-11-18 00:39:40,13.15,7.47,6.80,99.90,733138,32,20563,-75
2020-11-18 00:40:11,10.73,6.75,6.80,99.90,732128,40,20124,-75
2020-11-18 00:40:42,9.55,7.03,6.80,99.90,734173,40,20183,-75
2020-11-18 00:41:12,10.13,6.82,6.80,99.90,734493,40,20180,-75
2020-11-18 00:41:43,10.82,7.38,6.80,99.90,734494,40,20112,-75
2020-11-18 00:42:14,10.80,7.55,6.80,99.90,732218,40,20112,-75
2020-11-18 00:42:44,11.02,6.97,6.70,99.90,732311,40,20144,-75
2020-11-18 00:43:15,11.88,7.15,6.70,99.90,732410,40,20140,-75
2020-11-18 00:43:46,16.27,7.20,6.70,99.90,732394,40,20154,-74
2020-11-18 00:44:16,9.98,7.47,6.80,99.90,732115,40,20124,-75
2020-11-18 00:44:47,10.80,6.90,6.70,99.90,730397,40,20132,-75
2020-11-18 00:45:17,13.48,7.53,6.70,99.90,730314,40,20568,-75
2020-11-18 00:45:48,10.13,7.05,6.80,99.90,732283,40,20693,-76
2020-11-18 00:46:19,10.77,7.15,6.80,99.90,732245,40,20554,-75
2020-11-18 00:46:49,11.15,7.25,6.80,99.90,732380,40,20108,-76
2020-11-18 00:47:20,10.45,7.03,6.90,99.90,734348,40,20108,-75
2020-11-18 00:47:51,14.18,7.72,6.80,99.90,732339,40,20574,-75
2020-11-18 00:48:21,15.13,7.28,6.80,99.90,732134,40,20594,-75
2020-11-18 00:48:52,12.52,7.80,6.90,99.90,732519,40,20104,-74
2020-11-18 00:49:22,11.43,7.57,6.80,99.90,732355,40,20135,-75
2020-11-18 00:49:53,12.23,7.30,6.80,99.90,732248,40,20113,-75
2020-11-18 00:50:24,14.18,7.30,6.90,99.90,732024,40,20511,-75
2020-11-18 00:50:54,11.15,6.88,6.90,99.90,732160,40,20112,-74
2020-11-18 00:51:25,11.55,7.82,6.90,99.90,730384,40,20121,-74
2020-11-18 00:51:56,10.18,7.18,6.90,99.90,730415,40,20171,-74
2020-11-18 00:52:26,15.23,7.63,6.90,99.90,732239,40,20116,-74
2020-11-18 00:52:58,10.95,6.80,6.80,99.90,730509,40,20125,-75
2020-11-18 00:53:28,9.70,6.82,6.90,99.90,731685,32,20112,-75
2020-11-18 00:53:59,13.23,7.68,6.80,99.90,730163,40,20113,-75
2020-11-18 00:54:29,11.32,7.47,6.80,99.90,730499,40,20101,-74
2020-11-18 00:55:00,11.38,6.78,6.80,99.90,732219,40,20120,-75
2020-11-18 00:55:31,11.32,6.65,6.80,99.90,734514,40,20252,-74
2020-11-18 00:56:02,9.93,6.90,6.80,99.90,732487,40,20144,-74
2020-11-18 00:56:32,10.98,7.35,6.80,99.90,732325,40,20109,-74
2020-11-18 00:57:03,14.13,7.45,6.70,99.90,732398,40,20597,-75
2020-11-18 00:57:34,9.55,7.18,6.70,99.90,734485,40,20570,-75
2020-11-18 00:58:04,12.35,7.40,6.70,99.90,732228,40,20104,-75
2020-11-18 00:58:35,11.80,7.80,6.70,99.90,732386,40,20550,-74
2020-11-18 00:59:06,12.50,7.32,6.70,99.90,732122,40,20112,-75
2020-11-18 00:59:36,15.30,8.00,6.60,99.90,732319,40,20105,-75
2020-11-18 01:00:07,9.88,7.22,6.70,99.90,730414,40,20591,-74
2020-11-18 01:00:38,12.18,7.82,6.60,99.90,732095,40,20595,-74
2020-11-18 01:01:08,13.23,7.68,6.60,99.90,732247,40,20650,-74
2020-11-18 01:01:39,12.40,7.90,6.60,99.90,732474,40,20116,-74
2020-11-18 01:02:10,12.00,7.68,6.60,99.90,734472,40,20101,-74
2020-11-18 01:02:40,11.82,7.40,6.50,99.90,734524,40,20478,-74
2020-11-18 01:03:11,14.20,7.10,6.50,99.90,734395,40,20123,-74
2020-11-18 01:03:42,12.40,7.40,6.50,99.90,732324,40,20124,-75
2020-11-18 01:04:12,13.25,7.82,6.50,99.90,732521,40,20104,-75
2020-11-18 01:04:43,12.52,7.95,6.50,99.90,732477,40,20623,-74
2020-11-18 01:05:14,12.60,7.30,6.50,99.90,730276,40,20665,-74
2020-11-18 01:05:44,13.50,7.78,6.50,99.90,730235,40,20128,-74
2020-11-18 01:06:15,13.95,7.57,6.50,99.90,730528,40,20189,-74
2020-11-18 01:06:45,12.82,7.18,6.50,99.90,732473,40,20191,-74
2020-11-18 01:07:16,11.50,7.10,6.50,99.90,734531,40,20147,-74
2020-11-18 01:07:47,9.30,7.45,6.50,99.90,736592,40,20168,-74
2020-11-18 01:08:17,11.77,7.20,6.50,99.90,736407,40,20115,-74
2020-11-18 01:08:48,11.25,6.95,6.50,99.90,732415,40,20116,-74
2020-11-18 01:09:19,11.63,7.03,6.50,99.90,730208,40,20161,-74
2020-11-18 01:09:49,12.90,7.22,6.50,99.90,728612,40,20533,-74
2020-11-18 01:10:20,14.68,8.27,6.50,99.90,728670,40,20108,-75
2020-11-18 01:10:50,13.93,7.50,6.40,99.90,730221,40,20101,-75
2020-11-18 01:11:21,11.55,7.20,6.40,99.90,732293,40,20119,-75
2020-11-18 01:11:52,13.90,7.57,6.40,99.90,728215,40,20125,-74
2020-11-18 01:12:23,13.18,7.18,6.40,99.90,728307,40,20101,-74
2020-11-18 01:12:53,15.63,7.22,6.40,99.90,730246,40,20124,-75
2020-11-18 01:13:24,10.48,6.93,6.40,99.90,730211,40,20105,-75
2020-11-18 01:13:55,11.55,7.22,6.50,99.90,732187,40,20129,-75
2020-11-18 01:14:25,10.15,7.25,6.40,99.90,732281,40,20116,-75
2020-11-18 01:14:56,11.98,7.40,6.50,99.90,732181,40,20113,-74
2020-11-18 01:15:27,9.82,7.20,6.40,99.90,732386,40,20093,-75
2020-11-18 01:15:57,11.95,6.40,6.50,99.90,732305,40,20132,-75
2020-11-18 01:16:28,12.45,7.13,6.50,99.90,732461,40,20590,-74
2020-11-18 01:16:59,11.98,7.05,6.50,99.90,734323,40,20162,-75
2020-11-18 01:17:29,14.93,8.02,6.50,99.90,730353,40,20529,-75
2020-11-18 01:18:00,8.45,6.45,6.50,99.90,728270,40,20193,-74
2020-11-18 01:18:31,11.60,7.50,6.50,99.90,728340,40,20208,-75
2020-11-18 01:19:01,12.90,7.45,6.50,99.90,728434,40,20136,-74
2020-11-18 01:19:32,12.95,7.32,6.50,99.90,728228,40,20665,-74
2020-11-18 01:20:03,12.75,6.13,6.50,99.90,732294,40,20574,-76
2020-11-18 01:20:33,11.88,7.20,6.50,99.90,730047,40,20594,-74
2020-11-18 01:21:04,10.40,7.30,6.50,99.90,730564,40,20121,-75
2020-11-18 01:21:35,13.27,6.95,6.40,99.90,730451,40,20149,-75
2020-11-18 01:22:06,11.32,7.40,6.40,99.90,730640,40,20626,-74
2020-11-18 01:22:36,12.93,7.28,6.50,99.90,734731,40,20116,-74
2020-11-18 01:23:07,12.65,7.47,6.40,99.90,734585,40,20645,-75
2020-11-18 01:23:37,11.85,7.40,6.40,99.90,734634,40,20112,-74
2020-11-18 01:24:08,9.80,6.68,6.40,99.90,732551,40,20113,-75
2020-11-18 01:24:39,11.15,6.53,6.40,99.90,732767,40,20120,-74
2020-11-18 01:25:09,11.13,6.85,6.30,99.90,732845,40,20120,-74
2020-11-18 01:25:40,12.48,7.70,6.40,99.90,733354,40,20108,-74
2020-11-18 01:26:11,9.70,7.15,6.40,99.90,733012,40,20101,-76
2020-11-18 01:26:41,9.02,6.13,6.30,99.90,731175,40,20133,-74
2020-11-18 01:27:12,12.05,6.97,6.30,99.90,731367,40,20159,-75
2020-11-18 01:27:43,10.30,7.07,6.30,99.90,731231,40,20131,-74
2020-11-18 01:28:13,10.82,7.53,6.30,99.90,731342,40,20120,-74
2020-11-18 01:28:44,13.90,7.78,6.30,99.90,731175,40,20153,-74
2020-11-18 01:29:14,14.57,6.95,6.30,99.90,729322,40,20189,-74
2020-11-18 01:29:45,12.10,7.07,6.30,99.90,736694,33,20813,-74
2020-11-18 01:30:16,15.30,7.80,6.30,99.90,731522,40,20133,-75
2020-11-18 01:30:47,12.07,7.25,6.30,99.90,730914,40,20116,-74
2020-11-18 01:31:17,10.85,7.35,6.30,99.90,733352,40,20126,-75
2020-11-18 01:31:48,14.50,7.63,6.20,99.90,731225,40,20131,-73
2020-11-18 01:32:19,10.57,6.93,6.30,99.90,730966,40,20117,-74
2020-11-18 01:32:49,12.07,6.95,6.30,99.90,735177,40,20545,-74
2020-11-18 01:33:20,12.45,7.70,6.30,99.90,735094,40,20203,-75
2020-11-18 01:33:51,10.82,7.40,6.30,99.90,736829,40,20565,-75
2020-11-18 01:34:21,11.57,7.55,6.20,99.90,734955,40,20151,-75
2020-11-18 01:34:52,13.75,7.40,6.20,99.90,736862,40,20159,-74
2020-11-18 01:35:22,14.52,8.07,6.30,99.90,732941,40,20120,-74
2020-11-18 01:35:53,12.02,7.55,6.30,99.90,733052,40,20127,-75
2020-11-18 01:36:24,11.43,7.38,6.30,99.90,730850,40,20127,-74
2020-11-18 01:36:54,11.75,7.15,6.30,99.90,730963,40,20172,-75
2020-11-18 01:37:25,9.73,7.53,6.20,99.90,730861,40,20109,-74
2020-11-18 01:37:56,11.98,7.97,6.20,99.90,728738,40,20576,-76
2020-11-18 01:38:26,10.25,7.05,6.20,99.90,730499,40,20153,-79
2020-11-18 01:38:57,13.95,7.80,6.20,99.90,728993,40,20109,-75
2020-11-18 01:39:28,12.10,8.07,6.20,99.90,733087,40,20104,-74
2020-11-18 01:39:58,11.77,7.70,6.20,99.90,734814,40,20132,-75
2020-11-18 01:40:29,14.93,8.10,6.20,99.90,732644,40,20130,-74
2020-11-18 01:41:00,13.02,7.63,6.20,99.90,730819,40,20175,-75
2020-11-18 01:41:31,16.17,8.13,6.20,99.90,730777,40,20169,-76
2020-11-18 01:42:01,10.50,6.95,6.20,99.90,730689,40,20112,-75
2020-11-18 01:42:32,10.00,7.13,6.20,99.90,732939,40,20175,-75
2020-11-18 01:43:03,12.25,7.05,6.20,99.90,735183,40,20112,-75
2020-11-18 01:43:34,11.32,7.22,6.20,99.90,730888,40,20105,-75
2020-11-18 01:44:05,10.90,7.32,6.20,99.90,732969,40,20581,-75
2020-11-18 01:44:36,12.02,7.28,6.20,99.90,732934,40,20120,-75
2020-11-18 01:45:06,14.52,8.00,6.20,99.90,733299,40,20498,-75
2020-11-18 01:45:37,11.88,7.32,6.20,99.90,735085,40,20116,-76
2020-11-18 01:46:14,11.80,8.00,6.20,99.90,734989,40,20137,-76
2020-11-18 01:46:46,10.00,7.13,6.20,99.90,736484,32,20179,-75
2020-11-18 01:47:17,10.38,6.50,6.20,99.90,733797,40,20112,-75
2020-11-18 01:47:47,11.65,7.20,6.20,99.90,735309,40,20108,-75
2020-11-18 01:48:20,11.82,7.32,6.20,99.90,735267,40,20654,-75
2020-11-18 01:48:51,11.82,7.15,6.10,99.90,742244,32,20187,-75
2020-11-18 01:49:22,13.07,7.43,6.10,99.90,735072,40,20144,-76
2020-11-18 01:49:53,10.40,7.10,6.10,99.90,735146,40,20119,-74
2020-11-18 01:50:24,12.75,7.20,6.10,99.90,732654,40,20097,-75
2020-11-18 01:50:54,8.93,6.70,6.10,99.90,730364,40,20117,-75
2020-11-18 01:51:25,11.48,7.28,6.10,99.90,728797,40,20116,-74
2020-11-18 01:51:55,12.73,7.00,6.10,99.90,729074,40,20101,-75
2020-11-18 01:52:26,14.80,7.20,6.10,99.90,728827,40,20128,-75
2020-11-18 01:52:57,14.02,7.28,6.10,99.90,730720,40,20141,-74
2020-11-18 01:53:27,12.02,6.82,6.10,99.90,728951,40,20104,-76
2020-11-18 01:53:58,11.93,7.05,6.10,99.90,731237,40,20164,-76
2020-11-18 01:54:29,11.52,7.05,6.10,99.90,732974,40,20540,-76
2020-11-18 01:55:00,9.98,6.60,6.00,99.90,732405,40,20112,-74
2020-11-18 01:55:31,13.10,6.75,6.00,99.90,734888,40,20112,-75
2020-11-18 01:56:02,9.38,6.70,6.00,99.90,734847,40,20605,-74
2020-11-18 01:56:32,12.25,6.88,6.00,99.90,734792,40,20124,-76
2020-11-18 01:57:03,13.18,7.43,6.00,99.90,734570,40,20112,-75
2020-11-18 01:57:37,10.38,7.00,6.00,99.90,734931,40,20107,-75
2020-11-18 01:58:07,9.77,7.22,6.00,99.90,737523,32,20579,-75
2020-11-18 01:58:38,11.55,6.82,6.00,99.90,731034,40,20161,-75
2020-11-18 01:59:09,9.88,6.72,6.00,99.90,731328,40,20133,-75
2020-11-18 01:59:43,11.35,6.93,6.00,99.90,731024,40,20115,-76
2020-11-18 02:00:14,12.95,7.10,6.00,99.90,733335,40,20195,-74
2020-11-18 02:00:45,11.95,7.10,6.00,99.90,734905,40,20649,-74
2020-11-18 02:01:16,10.35,6.72,6.00,99.90,735979,32,20112,-76
2020-11-18 02:01:48,11.35,7.53,6.00,99.90,735144,40,20590,-75
2020-11-18 02:02:19,11.35,6.88,6.00,99.90,733442,40,20127,-75
2020-11-18 02:02:49,11.65,7.10,6.00,99.90,733488,40,20100,-76
2020-11-18 02:03:20,10.02,6.55,5.90,99.90,730869,40,20128,-75
2020-11-18 02:03:51,9.48,6.50,5.90,99.90,731604,40,20101,-74
2020-11-18 02:04:21,16.15,6.82,5.90,99.90,735310,40,20146,-75
2020-11-18 02:04:52,9.85,5.88,5.90,99.90,733286,40,20109,-75
2020-11-18 02:05:23,10.82,6.47,5.90,99.90,732950,40,20148,-76
2020-11-18 02:05:53,10.27,6.72,5.90,99.90,731160,40,20132,-75
2020-11-18 02:06:24,13.10,7.28,5.90,99.90,731162,40,20222,-75
2020-11-18 02:06:55,9.85,7.35,5.90,99.90,731048,40,20639,-75
2020-11-18 02:07:26,12.13,7.03,5.90,99.90,731351,40,20104,-75
2020-11-18 02:07:56,13.25,6.55,5.90,99.90,731569,40,20116,-75
2020-11-18 02:08:27,10.82,7.63,5.90,99.90,731688,40,20123,-75
2020-11-18 02:08:58,9.20,6.82,5.90,99.90,729678,40,20113,-76
2020-11-18 02:09:28,9.65,7.28,5.90,99.90,729229,40,20121,-75
2020-11-18 02:09:59,10.32,7.07,5.90,99.90,729465,40,20117,-75
2020-11-18 02:10:30,9.65,6.70,5.90,99.90,731202,40,20128,-74
2020-11-18 02:11:01,9.93,7.05,5.90,99.90,729506,40,20616,-75
2020-11-18 02:11:31,12.30,6.95,5.90,99.90,727631,40,20116,-75
2020-11-18 02:12:02,10.40,6.55,5.90,99.90,727470,40,20132,-75
2020-11-18 02:12:33,11.23,6.95,5.90,99.90,727523,40,20129,-75
2020-11-18 02:13:03,9.80,7.20,5.90,99.90,729341,40,20206,-75
2020-11-18 02:13:34,10.27,6.55,5.80,99.90,725580,40,20114,-76
2020-11-18 02:14:04,9.50,6.25,5.80,99.90,725368,40,20130,-75
2020-11-18 02:14:35,12.82,7.40,5.80,99.90,725576,40,20512,-75
2020-11-18 02:15:06,10.55,6.50,5.80,99.90,729783,40,20105,-75
2020-11-18 02:15:36,10.60,7.10,5.80,99.90,729791,40,20215,-76
2020-11-18 02:16:07,9.13,6.25,5.80,99.90,731495,40,20127,-75
2020-11-18 02:16:38,12.23,7.05,5.80,99.90,733711,32,20156,-75
2020-11-18 02:17:09,11.05,7.07,5.70,99.90,731566,40,20109,-75
2020-11-18 02:17:39,10.93,6.80,5.70,99.90,731626,40,20125,-75
2020-11-18 02:18:11,10.23,6.93,5.70,99.90,731661,40,20205,-75
2020-11-18 02:18:41,11.10,6.80,5.70,99.90,731749,40,20108,-75
2020-11-18 02:19:12,11.00,6.53,5.70,99.90,729317,40,20093,-75
2020-11-18 02:19:43,11.43,6.75,5.70,99.90,732741,32,20634,-75
2020-11-18 02:20:14,11.95,7.00,5.70,99.90,726431,40,20110,-75
2020-11-18 02:20:44,10.30,7.07,5.60,99.90,736364,33,20366,-75
2020-11-18 02:21:15,9.57,7.03,5.70,99.90,730812,40,20712,-76
2020-11-18 02:21:46,10.38,7.00,5.70,99.90,728723,40,20105,-75
2020-11-18 02:22:17,11.02,6.50,5.70,99.90,730478,40,20645,-75
2020-11-18 02:22:48,9.43,6.63,5.70,99.90,731201,40,20116,-75
2020-11-18 02:23:18,10.60,6.68,5.70,99.90,731680,40,20097,-75
2020-11-18 02:23:49,11.43,7.55,5.70,99.90,731567,40,20144,-75
2020-11-18 02:24:20,12.25,7.60,5.70,99.90,731503,40,20120,-75
2020-11-18 02:24:50,11.20,7.38,5.60,99.90,731709,40,20575,-75
2020-11-18 02:25:21,10.88,7.03,5.60,99.90,731504,40,20116,-75
2020-11-18 02:25:52,12.63,7.85,5.60,99.90,731557,40,20673,-74
2020-11-18 02:26:22,12.43,7.25,5.60,99.90,735380,40,20108,-75
2020-11-18 02:26:57,11.95,7.72,5.60,99.90,731438,40,20173,-75
2020-11-18 02:27:28,9.75,7.18,5.60,99.90,733578,40,20120,-75
2020-11-18 02:27:59,10.07,7.32,5.60,99.90,733582,40,20109,-74
2020-11-18 02:28:29,9.57,7.03,5.60,99.90,733416,40,20120,-75
2020-11-18 02:29:00,10.40,8.02,5.60,99.90,733548,40,20115,-75
2020-11-18 02:29:31,10.23,6.68,5.60,99.90,735725,40,20112,-75
2020-11-18 02:30:03,9.10,7.28,5.60,99.90,733593,40,20174,-75
2020-11-18 02:30:34,9.55,6.95,5.50,99.90,737054,32,20563,-75
2020-11-18 02:31:06,11.30,7.70,5.50,99.90,731118,40,20195,-74
2020-11-18 02:31:36,10.38,6.38,5.50,99.90,728998,40,20117,-74
2020-11-18 02:32:07,11.95,7.88,5.50,99.90,730888,40,20120,-74
2020-11-18 02:32:37,12.00,7.57,5.50,99.90,732632,40,20119,-75
2020-11-18 02:33:08,10.40,7.57,5.50,99.90,734841,40,20482,-75
2020-11-18 02:33:39,10.38,7.07,5.50,99.90,736507,40,20107,-74
2020-11-18 02:34:09,10.13,7.53,5.50,99.90,736305,40,20131,-75
2020-11-18 02:34:40,12.30,7.57,5.50,99.90,736378,40,20095,-74
2020-11-18 02:35:11,10.48,6.75,5.50,99.90,736291,40,20158,-74
2020-11-18 02:35:42,10.60,6.88,5.50,99.90,734386,40,20108,-74
2020-11-18 02:36:13,14.20,7.32,5.50,99.90,734330,40,20604,-75
2020-11-18 02:36:43,9.32,6.90,5.50,99.90,734233,40,20155,-74
2020-11-18 02:37:14,11.07,7.35,5.50,99.90,734296,40,20108,-75
2020-11-18 02:37:45,10.30,7.32,5.50,99.90,736419,40,20104,-75
2020-11-18 02:38:15,11.20,7.00,5.60,99.90,734346,40,20646,-74
2020-11-18 02:38:46,9.63,7.40,5.60,99.90,732089,40,20143,-74
2020-11-18 02:39:17,10.10,6.93,5.60,99.90,730242,40,20506,-74
2020-11-18 02:39:47,7.82,6.28,5.60,99.90,730331,40,20653,-74
2020-11-18 02:40:19,12.23,7.03,5.60,99.90,732048,40,20642,-75
2020-11-18 02:40:49,9.57,6.65,5.60,99.90,740061,32,20098,-74
2020-11-18 02:41:20,14.57,7.45,5.60,99.90,732348,40,20120,-75
2020-11-18 02:41:50,9.20,6.55,5.60,99.90,730338,40,20097,-74
2020-11-18 02:42:21,8.77,6.88,5.60,99.90,732501,40,20116,-75
2020-11-18 02:42:52,11.82,7.45,5.60,99.90,732859,40,20518,-75
2020-11-18 02:43:22,10.48,7.00,5.60,99.90,735507,40,20606,-74
2020-11-18 02:43:53,11.65,7.30,5.60,99.90,737588,40,20104,-74
2020-11-18 02:44:24,13.50,7.00,5.60,99.90,737369,40,20120,-74
2020-11-18 02:44:54,11.88,7.13,5.70,99.90,735350,40,20104,-75
2020-11-18 02:45:25,12.00,7.47,5.60,99.90,735191,40,20124,-75
2020-11-18 02:45:56,11.70,7.05,5.70,99.90,735484,40,20112,-74
2020-11-18 02:46:26,8.70,7.38,5.70,99.90,735376,40,20141,-74
2020-11-18 02:46:57,10.57,6.85,5.70,99.90,735789,40,20108,-75
2020-11-18 02:47:27,10.13,7.10,5.70,99.90,734181,40,20120,-76
2020-11-18 02:47:58,8.85,6.82,5.70,99.90,732027,40,20128,-74
2020-11-18 02:48:29,10.38,7.25,5.70,99.90,730327,40,20121,-74
2020-11-18 02:48:59,12.40,7.57,5.70,99.90,730448,40,20117,-74
2020-11-18 02:49:30,10.23,7.30,5.70,99.90,732258,40,20157,-74
2020-11-18 02:50:00,10.13,7.18,5.70,99.90,734445,40,20115,-75
2020-11-18 02:50:31,10.23,6.57,5.70,99.90,734084,40,20123,-75
2020-11-18 02:51:02,10.20,6.97,5.70,99.90,734402,40,20120,-75
2020-11-18 02:51:33,11.23,6.78,5.70,99.90,734299,32,20123,-74
2020-11-18 02:52:04,9.88,6.57,5.70,99.90,732473,40,20602,-74
2020-11-18 02:52:34,13.70,6.68,5.70,99.90,734348,40,20120,-73
2020-11-18 02:53:05,8.00,6.53,5.70,99.90,734544,40,20132,-75
2020-11-18 02:53:35,11.70,7.40,5.70,99.90,734244,40,20132,-74
2020-11-18 02:54:06,9.63,6.53,5.70,99.90,732210,40,20133,-74
2020-11-18 02:54:37,10.88,7.50,5.70,99.90,732118,40,20153,-74
2020-11-18 02:55:07,11.27,6.25,5.70,99.90,728358,40,20110,-74
2020-11-18 02:55:38,10.75,6.53,5.70,99.90,730279,40,20153,-75
2020-11-18 02:56:09,9.98,6.63,5.70,99.90,732444,40,20197,-74
2020-11-18 02:56:39,10.10,6.80,5.70,99.90,732351,40,20112,-74
2020-11-18 02:57:10,10.00,6.18,5.70,99.90,734437,40,20119,-75
2020-11-18 02:57:41,12.07,6.63,5.70,99.90,734303,40,20214,-74
2020-11-18 02:58:11,10.07,6.53,5.70,99.90,732282,40,20118,-75
2020-11-18 02:58:42,9.48,6.13,5.70,99.90,732259,40,20121,-74
2020-11-18 02:59:13,11.48,7.03,5.60,99.90,732331,40,20100,-74
2020-11-18 02:59:43,8.07,6.57,5.70,99.90,732294,40,20104,-74
2020-11-18 03:00:14,9.70,6.35,5.70,99.90,734418,40,20131,-74
2020-11-18 03:00:45,8.75,6.38,5.70,99.90,735698,40,20100,-74
2020-11-18 03:01:15,11.98,6.63,5.70,99.90,736449,40,20589,-75
2020-11-18 03:01:46,9.60,6.53,5.70,99.90,734243,40,20567,-74
2020-11-18 03:02:17,10.73,6.68,5.70,99.90,732339,40,20480,-75
2020-11-18 03:02:47,11.90,6.80,5.70,99.90,730455,40,20116,-74
2020-11-18 03:03:18,9.35,6.07,5.70,99.90,730421,40,20115,-78
2020-11-18 03:03:49,11.38,6.35,5.70,99.90,732363,40,20535,-74
2020-11-18 03:04:19,7.85,5.55,5.70,99.90,734462,40,20103,-74
2020-11-18 03:04:50,13.63,6.95,5.70,99.90,734726,40,20139,-74
2020-11-18 03:05:21,11.07,6.70,5.70,99.90,734791,40,20210,-75
2020-11-18 03:05:51,8.52,6.57,5.70,99.90,734597,40,20107,-74
2020-11-18 03:06:22,8.98,6.82,5.70,99.90,734698,40,20116,-74
2020-11-18 03:06:53,12.55,7.80,5.70,99.90,736352,40,20151,-74
2020-11-18 03:07:23,10.00,6.75,5.70,99.90,733873,40,20108,-74
2020-11-18 03:07:54,12.50,7.07,5.60,99.90,734306,40,20275,-74
2020-11-18 03:08:24,13.55,6.47,5.60,99.90,734312,40,20174,-74
2020-11-18 03:08:55,10.52,6.40,5.60,99.90,734398,40,20502,-74
2020-11-18 03:09:26,11.80,6.70,5.60,99.90,734656,40,20126,-74
2020-11-18 03:09:56,9.95,6.47,5.60,99.90,734717,40,20115,-74
2020-11-18 03:10:27,9.88,6.82,5.60,99.90,734550,40,20107,-74
2020-11-18 03:10:58,11.68,6.55,5.60,99.90,734545,40,20112,-74
2020-11-18 03:11:28,11.32,6.43,5.50,99.90,734804,40,20116,-74
2020-11-18 03:11:59,10.93,6.22,5.50,99.90,734189,40,20140,-75
2020-11-18 03:12:29,8.98,6.68,5.50,99.90,734382,40,20127,-74
2020-11-18 03:13:00,8.35,6.35,5.50,99.90,730057,40,20120,-74
2020-11-18 03:13:31,10.68,6.85,5.50,99.90,730428,40,20109,-74
2020-11-18 03:14:01,10.25,7.00,5.50,99.90,732233,40,20109,-74
2020-11-18 03:14:32,11.32,6.78,5.50,99.90,730202,40,20105,-74
2020-11-18 03:15:05,8.95,6.68,5.50,99.90,732169,40,20593,-74
2020-11-18 03:15:36,11.30,6.95,5.50,99.90,732373,40,20108,-74
2020-11-18 03:16:06,9.77,6.78,5.50,99.90,732685,40,20157,-75
2020-11-18 03:16:37,9.27,6.47,5.40,99.90,734175,40,20111,-74
2020-11-18 03:17:08,13.57,7.22,5.40,99.90,734391,40,20116,-74
2020-11-18 03:17:38,11.70,6.80,5.40,99.90,732312,40,20179,-74
2020-11-18 03:18:09,12.70,6.95,5.40,99.90,732155,40,20097,-74
2020-11-18 03:18:39,13.40,7.55,5.40,99.90,730090,40,20101,-74
2020-11-18 03:19:10,12.85,7.65,5.40,99.90,728228,40,20113,-74
2020-11-18 03:19:41,9.63,6.65,5.40,99.90,730273,40,20112,-75
2020-11-18 03:20:11,9.95,7.03,5.30,99.90,728206,40,20149,-75
2020-11-18 03:20:42,10.32,6.47,5.30,99.90,731989,40,20123,-74
2020-11-18 03:21:12,9.88,7.03,5.30,99.90,734388,40,20112,-74
2020-11-18 03:21:43,10.40,7.75,5.30,99.90,734134,40,20108,-75
2020-11-18 03:22:14,10.93,6.65,5.30,99.90,732175,40,20123,-74
2020-11-18 03:22:44,8.70,6.07,5.30,99.90,732229,40,20120,-74
2020-11-18 03:23:15,9.82,6.18,5.30,99.90,732322,40,20120,-74
2020-11-18 03:23:46,9.77,6.95,5.30,99.90,732217,40,20115,-74
2020-11-18 03:24:16,10.73,6.05,5.20,99.90,734309,40,20510,-74
2020-11-18 03:24:47,10.00,6.85,5.20,99.90,732134,40,20174,-75
2020-11-18 03:25:17,9.85,6.32,5.20,99.90,730568,40,20133,-74
2020-11-18 03:25:48,8.73,6.30,5.20,99.90,733097,40,20518,-74
2020-11-18 03:26:19,9.82,6.75,5.20,99.90,732477,40,20112,-74
2020-11-18 03:26:49,7.80,5.97,5.20,99.90,732092,40,20189,-75
2020-11-18 03:27:20,10.10,6.35,5.20,99.90,742154,34,20194,-77
2020-11-18 03:27:51,10.85,6.53,5.20,99.90,738633,40,20138,-77
2020-11-18 03:28:21,10.25,6.03,5.20,99.90,737975,40,20584,-77
2020-11-18 03:28:52,9.02,6.65,5.20,99.90,740035,40,20486,-77
2020-11-18 03:29:22,9.80,6.72,5.20,99.90,742174,40,20618,-77
2020-11-18 03:29:53,11.40,6.75,5.30,99.90,742263,40,20148,-77
2020-11-18 03:30:24,10.77,6.70,5.20,99.90,742096,40,20116,-77
2020-11-18 03:30:55,9.48,7.10,5.20,99.90,739707,40,20147,-80
2020-11-18 03:31:25,11.25,6.35,5.20,99.90,740098,40,20110,-77
2020-11-18 03:31:56,10.45,6.55,5.20,99.90,735994,40,20136,-77
2020-11-18 03:32:27,9.85,7.45,5.20,99.90,733989,40,20119,-77
2020-11-18 03:32:57,10.73,7.00,5.20,99.90,731781,40,20101,-77
2020-11-18 03:33:28,9.43,6.47,5.20,99.90,735927,40,20122,-77
2020-11-18 03:33:59,10.63,6.55,5.20,99.90,736091,40,20119,-77
2020-11-18 03:34:29,8.45,6.75,5.20,99.90,738125,40,20139,-77
2020-11-18 03:35:00,9.95,7.15,5.20,99.90,737941,40,20103,-77
2020-11-18 03:35:31,11.70,7.35,5.20,99.90,742174,40,20179,-77
2020-11-18 03:36:01,11.13,6.80,5.20,99.90,740173,40,20099,-77
2020-11-18 03:36:32,10.82,6.93,5.20,99.90,737986,40,20169,-77
2020-11-18 03:37:03,10.00,6.80,5.20,99.90,737869,40,20122,-77
2020-11-18 03:37:34,9.88,6.72,5.20,99.90,735928,32,20158,-77
2020-11-18 03:38:05,10.27,6.53,5.20,99.90,734122,40,20582,-77
2020-11-18 03:38:35,9.27,6.30,5.10,99.90,736086,40,20127,-77
2020-11-18 03:39:06,8.93,6.32,5.10,99.90,733999,40,20147,-77
2020-11-18 03:39:37,10.23,6.68,5.20,99.90,735954,40,20118,-77
2020-11-18 03:40:08,9.55,6.65,5.20,99.90,736103,40,20557,-77
2020-11-18 03:40:40,10.13,6.80,5.20,99.90,733998,40,20127,-77
2020-11-18 03:41:10,10.73,6.55,5.20,99.90,736852,32,20124,-78
2020-11-18 03:41:41,8.35,6.47,5.20,99.90,735904,40,20112,-77
2020-11-18 03:42:12,13.80,7.00,5.20,99.90,734110,40,20132,-77
2020-11-18 03:42:42,10.52,6.55,5.20,99.90,736093,40,20144,-77
2020-11-18 03:43:13,11.10,6.32,5.20,99.90,738133,40,20556,-77
2020-11-18 03:43:44,10.38,6.70,5.20,99.90,738041,40,20489,-77
2020-11-18 03:44:14,9.68,6.65,5.30,99.90,742136,40,20771,-77
2020-11-18 03:44:45,11.13,6.88,5.30,99.90,737847,40,20147,-77
2020-11-18 03:45:16,11.63,6.90,5.30,99.90,733940,40,20120,-77
2020-11-18 03:45:46,8.60,6.30,5.30,99.90,735847,40,20096,-77
2020-11-18 03:46:17,9.20,6.20,5.30,99.90,736107,40,20122,-77
2020-11-18 03:46:48,9.15,6.05,5.30,99.90,740123,40,20114,-77
2020-11-18 03:47:18,10.88,6.75,5.40,99.90,740182,40,20470,-77
2020-11-18 03:47:49,8.57,6.43,5.40,99.90,742080,40,20106,-77
2020-11-18 03:48:20,8.27,6.35,5.40,99.90,740013,40,20584,-77
2020-11-18 03:48:51,9.77,6.90,5.40,99.90,740038,40,20095,-77
2020-11-18 03:49:21,13.45,6.90,5.40,99.90,740118,40,20106,-77
2020-11-18 03:49:52,9.60,6.22,5.40,99.90,737976,40,20091,-77
2020-11-18 03:50:23,9.35,6.82,5.40,99.90,735981,40,20115,-77
2020-11-18 03:50:53,12.20,6.47,5.40,99.90,737847,40,20116,-77
2020-11-18 03:51:24,11.77,6.53,5.30,99.90,740142,40,20099,-77
2020-11-18 03:51:54,9.85,6.70,5.30,99.90,742032,40,20189,-77
2020-11-18 03:52:25,8.93,6.60,5.30,99.90,742062,40,20186,-76
2020-11-18 03:52:56,10.93,6.70,5.20,99.90,742130,40,20111,-77
2020-11-18 03:53:26,12.32,6.78,5.20,99.90,742212,40,20469,-77
2020-11-18 03:53:57,7.60,5.72,5.20,99.90,742124,40,20190,-77
2020-11-18 03:54:28,8.65,6.53,5.20,99.90,742449,39,20167,-77
2020-11-18 03:54:59,10.20,6.30,5.20,99.90,740796,32,20596,-76
2020-11-18 03:55:29,8.35,6.32,5.20,99.90,739999,40,20123,-77
2020-11-18 03:56:00,7.85,5.88,5.20,99.90,739914,40,20164,-77
2020-11-18 03:56:31,7.60,6.18,5.20,99.90,738160,40,20111,-77
2020-11-18 03:57:01,16.40,6.45,5.20,99.90,740006,40,20144,-77
2020-11-18 03:57:32,9.27,6.70,5.20,99.90,738104,40,20147,-77
2020-11-18 03:58:02,8.38,6.30,5.10,99.90,738023,40,20102,-77
2020-11-18 03:58:33,9.25,7.10,5.10,99.90,737996,40,20228,-77
2020-11-18 03:59:04,8.88,6.50,5.10,99.90,737954,40,20119,-77
2020-11-18 03:59:34,9.50,6.30,5.10,99.90,735869,40,20096,-77
2020-11-18 04:00:06,13.05,6.85,5.10,99.90,733964,40,20584,-77
2020-11-18 04:00:36,12.85,6.53,5.10,99.90,733740,40,20566,-77
2020-11-18 04:01:07,10.63,6.57,5.10,99.90,734193,40,20167,-77
2020-11-18 04:01:38,8.70,6.18,5.10,99.90,735990,40,20119,-77
2020-11-18 04:02:08,10.45,6.07,5.10,99.90,737929,40,20486,-77
2020-11-18 04:02:39,7.95,6.25,5.10,99.90,740063,40,20535,-77
2020-11-18 04:03:10,9.88,6.75,5.10,99.90,740112,40,20548,-77
2020-11-18 04:03:40,8.65,6.38,5.10,99.90,740050,40,20107,-77
2020-11-18 04:04:11,10.05,6.78,5.10,99.90,739938,40,20138,-77
2020-11-18 04:04:41,12.20,6.90,5.10,99.90,735937,40,20123,-76
2020-11-18 04:05:12,12.27,6.50,5.10,99.90,736016,40,20131,-77
2020-11-18 04:05:43,9.52,6.22,5.10,99.90,738036,40,20690,-77
2020-11-18 04:06:13,9.00,6.10,5.10,99.90,738038,40,20557,-76
2020-11-18 04:06:44,9.23,6.45,5.00,99.90,742181,40,20142,-77
2020-11-18 04:07:15,8.65,6.00,5.10,99.90,740027,40,20107,-77
2020-11-18 04:07:45,11.20,6.30,5.10,99.90,740029,40,20125,-77
2020-11-18 04:08:16,9.73,6.63,5.10,99.90,739915,40,20112,-77
2020-11-18 04:08:47,10.70,7.18,5.10,99.90,740142,40,20106,-77
2020-11-18 04:09:17,11.60,6.90,5.10,99.90,742096,40,20107,-77
2020-11-18 04:09:48,8.57,5.90,5.10,99.90,740036,40,20158,-77
2020-11-18 04:10:19,7.53,6.18,5.10,99.90,740002,40,20520,-77
2020-11-18 04:10:50,9.32,6.30,5.10,99.90,739752,40,20122,-77
2020-11-18 04:11:20,10.60,6.47,5.10,99.90,742350,39,20098,-77
2020-11-18 04:11:51,8.15,6.20,5.10,99.90,744291,39,20099,-77
2020-11-18 04:12:22,10.30,6.32,5.10,99.90,742103,40,20121,-77
2020-11-18 04:12:52,9.23,6.53,5.10,99.90,739975,40,20433,-77
2020-11-18 04:13:23,8.85,6.68,5.10,99.90,738022,40,20110,-77
2020-11-18 04:13:54,9.65,6.47,5.10,99.90,738109,40,20107,-77
2020-11-18 04:14:24,9.82,6.35,5.10,99.90,740150,40,20160,-77
2020-11-18 04:14:55,7.88,5.68,5.10,99.90,740035,40,20598,-77
2020-11-18 04:15:26,8.45,5.88,5.10,99.90,740078,40,20514,-77
2020-11-18 04:16:20,11.75,6.55,5.10,99.90,740191,40,20127,-77
2020-11-18 04:16:51,9.20,6.65,5.10,99.90,742971,32,20244,-77
2020-11-18 04:17:22,10.88,6.53,5.00,99.90,742390,40,20111,-77
2020-11-18 04:17:52,10.40,7.20,5.00,99.90,742145,40,20122,-77
2020-11-18 04:18:23,9.85,6.65,5.00,99.90,740051,32,20269,-77
2020-11-18 04:18:55,9.43,6.40,5.00,99.90,740006,40,20126,-77
2020-11-18 04:19:25,8.90,6.30,5.00,99.90,736176,40,20104,-77
2020-11-18 04:19:56,10.05,6.45,5.00,99.90,738351,40,20640,-77
2020-11-18 04:20:27,8.93,6.50,5.00,99.90,740324,40,20103,-77
2020-11-18 04:20:57,8.43,6.32,5.00,99.90,737941,40,20126,-77
2020-11-18 04:21:28,7.53,6.05,5.10,99.90,738368,40,20108,-77
2020-11-18 04:21:59,7.25,6.03,5.10,99.90,740330,40,20123,-77
2020-11-18 04:22:29,7.63,6.13,5.10,99.90,740206,40,20126,-77
2020-11-18 04:23:00,10.43,6.10,5.10,99.90,738083,40,20115,-77
2020-11-18 04:23:31,10.80,6.78,5.10,99.90,738371,40,20162,-77
2020-11-18 04:24:01,9.43,5.80,5.10,99.90,740433,40,20559,-77
2020-11-18 04:24:32,8.23,6.15,5.10,99.90,742337,40,20172,-77
2020-11-18 04:25:03,9.95,5.93,5.10,99.90,742385,39,20134,-77
2020-11-18 04:25:33,7.90,6.22,5.10,99.90,742095,40,20231,-77
2020-11-18 04:26:04,7.88,5.93,5.10,99.90,742243,40,20172,-77
2020-11-18 04:26:35,8.73,6.55,5.10,99.90,739968,40,20111,-77
2020-11-18 04:27:05,9.05,6.03,5.10,99.90,737850,40,20520,-77
2020-11-18 04:27:37,9.80,6.03,5.10,99.90,739964,40,20592,-78
2020-11-18 04:28:08,8.02,6.00,5.10,99.90,743443,32,20116,-77
2020-11-18 04:28:39,6.95,5.72,5.10,99.90,734042,40,20104,-77
2020-11-18 04:29:09,6.55,5.47,5.10,99.90,735672,40,20111,-77
2020-11-18 04:29:40,8.55,6.55,5.10,99.90,735874,40,20111,-78
2020-11-18 04:30:11,9.85,6.22,5.10,99.90,739935,40,20103,-78
2020-11-18 04:30:41,9.93,6.20,5.10,99.90,739788,40,20133,-77
2020-11-18 04:31:13,8.32,5.95,5.10,99.90,741968,40,20197,-77
2020-11-18 04:31:44,9.45,6.35,5.10,99.90,740028,40,20635,-77
2020-11-18 04:32:15,12.23,6.32,5.10,99.90,740131,40,20111,-78
2020-11-18 04:32:46,8.73,6.05,5.10,99.90,740046,40,20118,-77
2020-11-18 04:33:16,9.10,6.53,5.10,99.90,735854,40,20193,-77
2020-11-18 04:33:47,8.75,6.43,5.10,99.90,735860,40,20119,-78
2020-11-18 04:34:18,9.43,6.18,5.10,99.90,733902,40,20166,-77
2020-11-18 04:34:48,10.70,6.35,5.10,99.90,734029,40,20126,-77
2020-11-18 04:35:19,9.45,6.30,5.20,99.90,737917,40,20131,-77
2020-11-18 04:35:51,9.30,6.15,5.20,99.90,737942,40,20526,-77
2020-11-18 04:36:22,8.18,5.93,5.20,99.90,741702,32,20188,-77
2020-11-18 04:36:52,9.68,6.18,5.20,99.90,739948,40,20625,-77
2020-11-18 04:37:23,8.27,6.07,5.20,99.90,740113,40,20521,-77
2020-11-18 04:37:53,9.40,5.97,5.20,99.90,741968,40,20875,-77
2020-11-18 04:38:24,7.85,5.85,5.20,99.90,742031,40,20201,-77
2020-11-18 04:38:55,8.88,5.38,5.20,99.90,742044,40,20103,-77
2020-11-18 04:39:25,6.68,5.60,5.20,99.90,742032,40,20615,-77
2020-11-18 04:39:56,8.15,6.03,5.20,99.90,742322,39,20117,-77
2020-11-18 04:40:27,7.85,5.90,5.20,99.90,741946,40,20110,-77
2020-11-18 04:40:57,8.98,6.18,5.20,99.90,739779,40,20100,-77
2020-11-18 04:41:28,7.35,5.43,5.20,99.90,739986,40,20107,-77
2020-11-18 04:41:59,9.05,6.00,5.10,99.90,739862,40,20648,-77
2020-11-18 04:42:30,12.25,6.32,5.10,99.90,740122,40,20529,-77
2020-11-18 04:43:00,9.00,5.93,5.10,99.90,739919,40,20110,-77
2020-11-18 04:43:33,10.18,6.28,5.10,99.90,740118,40,20445,-77
2020-11-18 04:44:04,8.75,6.07,5.10,99.90,739763,40,20533,-77
2020-11-18 04:44:35,9.98,6.28,5.10,99.90,737956,40,20594,-78
2020-11-18 04:45:05,8.05,5.78,5.00,99.90,737887,40,20119,-77
2020-11-18 04:45:36,7.38,5.82,5.00,99.90,736080,40,20120,-77
2020-11-18 04:46:08,9.70,6.05,5.10,99.90,735821,40,20241,-77
2020-11-18 04:46:38,11.50,5.82,5.10,99.90,737938,40,20122,-77
2020-11-18 04:47:09,8.38,5.57,5.10,99.90,736036,40,20620,-77
2020-11-18 04:47:40,7.78,5.63,5.10,99.90,735984,40,20099,-77
2020-11-18 04:48:11,9.70,5.97,5.10,99.90,735740,40,20167,-77
2020-11-18 04:48:42,8.38,5.60,5.10,99.90,737290,32,20111,-77
2020-11-18 04:49:12,9.02,5.75,5.10,99.90,740058,40,20123,-77
2020-11-18 04:49:43,9.10,5.57,5.10,99.90,737969,40,20091,-77
2020-11-18 04:50:14,12.05,6.57,5.10,99.90,737713,40,20578,-77
2020-11-18 04:50:44,9.20,5.68,5.10,99.90,735732,40,20617,-77
2020-11-18 04:51:15,9.07,5.80,5.10,99.90,737957,40,20710,-77
2020-11-18 04:51:46,9.10,5.55,5.10,99.90,735937,40,20100,-77
2020-11-18 04:52:16,6.90,5.60,5.10,99.90,739820,40,20563,-77
2020-11-18 04:52:47,9.88,6.13,5.10,99.90,739930,40,20581,-77
2020-11-18 04:53:18,8.82,5.60,5.10,99.90,740168,39,20112,-77
2020-11-18 04:53:51,9.75,5.97,5.10,99.90,742113,40,20161,-77
2020-11-18 04:54:22,9.43,5.88,5.10,99.90,742009,40,20143,-77
2020-11-18 04:54:53,8.88,5.60,5.10,99.90,742061,40,20118,-77
2020-11-18 04:55:24,9.35,6.10,5.10,99.90,740396,40,20111,-77
2020-11-18 04:56:02,10.48,5.63,5.10,99.90,739944,40,20121,-77
2020-11-18 04:56:32,10.98,5.88,5.10,99.90,747716,32,20107,-77
2020-11-18 04:57:03,9.90,5.80,5.10,99.90,738546,40,20164,-78
2020-11-18 04:57:34,7.50,5.80,5.10,99.90,741580,32,20110,-77
2020-11-18 04:58:05,7.95,6.22,5.10,99.90,740025,40,20126,-77
2020-11-18 04:58:36,8.23,5.68,5.10,99.90,741930,32,20733,-77
2020-11-18 04:59:07,9.70,6.05,5.10,99.90,739939,40,20184,-77
2020-11-18 04:59:38,10.18,5.85,5.10,99.90,739159,32,20114,-77
2020-11-18 05:00:08,9.40,5.70,5.10,99.90,738055,40,20131,-77
2020-11-18 05:00:39,8.23,5.80,5.10,99.90,737730,40,20123,-77
2020-11-18 05:01:12,10.85,5.72,5.10,99.90,740130,40,20190,-78
2020-11-18 05:01:46,10.35,5.72,5.10,99.90,748806,32,20115,-77
2020-11-18 05:02:18,10.55,6.18,5.10,99.90,742383,39,20603,-77
2020-11-18 05:02:54,11.55,6.43,5.10,99.90,745714,32,20118,-77
2020-11-18 05:03:32,10.73,5.78,5.10,99.90,743416,32,20115,-77
2020-11-18 05:04:04,7.63,5.50,5.10,99.90,742617,32,20159,-77
2020-11-18 05:04:34,10.65,6.20,5.20,99.90,738787,32,20096,-77
2020-11-18 05:05:08,8.63,6.00,5.20,99.90,740521,40,20137,-77
2020-11-18 05:05:39,8.90,5.95,5.20,99.90,747865,32,20194,-78
2020-11-18 05:06:10,9.38,6.18,5.20,99.90,739898,40,20153,-77
2020-11-18 05:06:40,8.35,6.15,5.20,99.90,739867,40,20103,-77
2020-11-18 05:07:11,10.25,5.85,5.20,99.90,738054,40,20115,-77
2020-11-18 05:07:41,7.47,5.72,5.20,99.90,740071,40,20114,-77
2020-11-18 05:08:12,10.00,5.80,5.20,99.90,739942,40,20110,-78
2020-11-18 05:08:43,7.15,5.70,5.20,99.90,739931,40,20521,-77
2020-11-18 05:09:22,9.18,5.93,5.20,99.90,739993,40,20127,-77
2020-11-18 05:09:52,8.60,5.80,5.20,99.90,738541,40,20540,-77
2020-11-18 05:10:33,9.07,6.28,5.20,99.90,739862,40,20107,-77
2020-11-18 05:11:04,5.20,5.20,5.20,99.90,742603,32,20119,-77
2020-11-18 05:11:34,7.85,5.78,5.10,99.90,736922,32,20008,-77
2020-11-18 05:12:05,10.00,6.22,5.10,99.90,736622,40,20135,-78
2020-11-18 05:12:36,11.48,5.82,5.10,99.90,738074,40,20100,-77
2020-11-18 05:13:07,10.30,6.13,5.10,99.90,741996,40,20095,-77
2020-11-18 05:13:38,11.75,6.28,5.10,99.90,742456,39,20139,-77
2020-11-18 05:14:11,8.93,5.63,5.00,99.90,742385,39,20106,-77
2020-11-18 05:14:43,9.18,6.40,5.00,99.90,742338,39,20568,-77
2020-11-18 05:15:16,10.15,6.10,5.00,99.90,739735,40,20103,-77
2020-11-18 05:15:47,10.38,6.15,5.00,99.90,739944,40,20119,-77
2020-11-18 05:16:21,8.20,6.15,5.00,99.90,740004,40,20228,-77
2020-11-18 05:16:52,8.40,6.13,5.00,99.90,740514,40,20132,-77
2020-11-18 05:17:23,9.05,6.50,5.00,99.90,750072,32,20125,-77
2020-11-18 05:17:59,10.23,6.35,5.00,99.90,742184,40,20121,-75
2020-11-18 05:18:30,8.43,5.88,5.00,99.90,746536,32,20120,-75
2020-11-18 05:19:00,11.02,6.10,5.00,99.90,742037,40,20960,-76
2020-11-18 05:19:31,8.73,5.88,5.00,99.90,742347,39,20107,-75
2020-11-18 05:20:03,10.73,6.75,5.00,99.90,742458,39,20501,-75
2020-11-18 05:20:36,10.43,5.97,5.10,99.90,741779,40,20142,-75
2020-11-18 05:21:07,9.98,5.57,5.10,99.90,741955,40,20556,-75
2020-11-18 05:22:07,9.30,6.05,5.10,99.90,741938,40,20122,-75
2020-11-18 05:22:39,8.80,6.38,5.10,99.90,742096,40,20122,-75
2020-11-18 05:23:14,9.57,6.15,5.10,99.90,742313,39,20114,-75
2020-11-18 05:23:48,8.38,6.22,5.10,99.90,750124,32,20118,-75
2020-11-18 05:24:23,8.30,5.40,5.10,99.90,742625,39,20118,-75
2020-11-18 05:24:54,8.75,5.93,5.10,99.90,748058,32,20259,-75
2020-11-18 05:25:25,11.57,6.57,5.10,99.90,742911,32,20098,-76
2020-11-18 05:25:56,9.93,6.47,5.10,99.90,742011,40,20208,-75
2020-11-18 05:26:27,9.75,6.45,5.10,99.90,743788,32,20106,-75
2020-11-18 05:26:59,8.45,6.05,5.10,99.90,742108,40,20121,-75
2020-11-18 05:27:31,8.77,6.15,5.10,99.90,742247,39,20114,-75
2020-11-18 05:28:01,10.07,6.57,5.00,99.90,742433,39,20114,-75
2020-11-18 05:28:33,8.57,6.30,5.00,99.90,742316,39,20488,-75
2020-11-18 05:29:04,10.23,6.07,5.00,99.90,749312,32,20200,-75
2020-11-18 05:29:37,9.45,5.78,5.00,99.90,742009,32,20453,-75
2020-11-18 05:30:11,8.55,5.82,5.00,99.90,746734,32,20152,-75
2020-11-18 05:30:42,11.13,6.70,5.00,99.90,746785,32,20692,-75
2020-11-18 05:31:13,9.07,6.38,5.00,99.90,742025,40,20170,-75
2020-11-18 05:31:43,8.68,6.28,5.00,99.90,742198,39,20110,-75
2020-11-18 05:32:14,8.15,5.82,5.00,99.90,742342,39,20495,-75
2020-11-18 05:32:46,8.95,6.28,5.00,99.90,742391,39,20103,-75
2020-11-18 05:33:17,12.68,6.95,5.00,99.90,742367,39,20165,-75
2020-11-18 05:33:49,10.00,5.90,5.00,99.90,742148,39,20626,-75
2020-11-18 05:34:21,13.02,6.88,5.00,99.90,742332,39,20122,-75
2020-11-18 05:34:51,9.32,6.38,5.00,99.90,741978,40,20106,-75
2020-11-18 05:35:22,11.15,6.40,4.90,99.90,741967,40,20110,-75
2020-11-18 05:35:53,10.38,6.15,4.90,99.90,741899,40,20098,-75
2020-11-18 05:36:28,12.23,6.60,5.00,99.90,741984,40,20115,-75
2020-11-18 05:37:04,8.55,6.25,5.00,99.90,742067,40,20126,-75
2020-11-18 05:37:38,10.00,6.43,5.00,99.90,743327,32,20128,-75
2020-11-18 05:38:09,9.30,5.80,4.90,99.90,742040,40,20181,-75
2020-11-18 05:38:39,9.68,6.22,5.00,99.90,742153,40,20148,-75
2020-11-18 05:39:12,9.07,6.22,5.00,99.90,741873,40,20107,-75
2020-11-18 05:39:43,8.77,5.57,5.00,99.90,742013,40,20130,-75
2020-11-18 05:40:15,10.98,6.35,5.00,99.90,741846,40,20535,-75
2020-11-18 05:40:46,12.63,6.70,5.00,99.90,748310,32,20628,-75
2020-11-18 05:41:17,14.30,6.63,5.00,99.90,743684,32,20611,-75
2020-11-18 05:41:49,12.63,7.07,5.00,99.90,738358,40,20119,-75
2020-11-18 05:42:21,9.20,6.30,5.10,99.90,738422,40,20576,-75
2020-11-18 05:42:54,9.93,6.47,5.10,99.90,738584,40,20135,-75
2020-11-18 05:43:25,8.52,6.10,5.00,99.90,740694,40,20107,-75
2020-11-18 05:43:56,10.85,6.50,5.00,99.90,742445,40,20183,-75
2020-11-18 05:44:28,8.32,6.38,5.00,99.90,742303,40,20485,-75
2020-11-18 05:44:59,9.15,6.13,5.00,99.90,742674,39,20114,-75
2020-11-18 05:45:30,10.40,6.47,5.00,99.90,742685,39,20107,-75
2020-11-18 05:46:00,16.17,6.88,5.00,99.90,742766,39,20106,-75
2020-11-18 05:46:31,14.27,7.38,5.00,99.90,742609,39,20337,-75
2020-11-18 05:47:22,9.70,6.30,5.00,99.90,742709,39,20126,-75
2020-11-18 05:47:53,12.90,6.45,5.00,99.90,744573,32,20194,-75
2020-11-18 05:48:28,13.23,6.53,5.00,99.90,742660,39,20205,-75
2020-11-18 05:48:58,8.38,6.00,5.00,99.90,742676,39,20566,-75
2020-11-18 05:49:39,11.07,6.45,5.00,99.90,742427,40,20137,-75
2020-11-18 05:50:10,11.65,6.57,5.00,99.90,742357,40,20181,-75
2020-11-18 05:50:41,8.35,6.13,5.00,99.90,742078,40,20107,-75
2020-11-18 05:51:15,13.10,6.68,5.00,99.90,742467,40,20119,-75
2020-11-18 05:51:49,8.45,6.18,5.00,99.90,750792,32,20119,-75
2020-11-18 05:52:22,10.68,7.00,5.00,99.90,749902,32,20103,-75
2020-11-18 05:52:52,10.07,6.60,4.90,99.90,742354,40,20122,-75
2020-11-18 05:53:26,9.55,6.53,4.90,99.90,742498,40,20109,-75
2020-11-18 05:53:59,9.65,6.95,4.90,99.90,745662,32,20106,-75
2020-11-18 05:54:30,14.93,6.68,4.90,99.90,742425,40,20173,-74
2020-11-18 05:55:01,13.00,6.40,4.90,99.90,742381,40,20110,-80
2020-11-18 05:55:32,9.80,6.57,4.90,99.90,740387,40,20114,-79
2020-11-18 05:56:05,11.88,6.90,4.90,99.90,736316,40,20510,-77
2020-11-18 05:56:35,9.02,6.35,4.90,99.90,734610,40,20721,-77
2020-11-18 05:57:06,11.88,6.57,4.90,99.90,736728,40,20104,-78
2020-11-18 05:58:15,11.77,6.88,4.90,99.90,736811,40,20170,-78
2020-11-18 05:59:05,11.00,6.60,4.90,99.90,747249,32,20117,-78
2020-11-18 05:59:35,11.50,6.45,4.90,99.90,741437,32,20119,-77
2020-11-18 06:00:06,9.73,6.40,4.90,99.90,740222,40,20099,-78
2020-11-18 06:00:39,9.60,6.40,4.90,99.90,740152,40,20277,-77
2020-11-18 06:01:14,10.48,7.00,4.90,99.90,740098,40,20115,-77
2020-11-18 06:01:56,12.05,7.13,4.90,99.90,738071,40,20123,-76
2020-11-18 06:02:26,11.07,6.45,4.90,99.90,741761,32,20181,-77
2020-11-18 06:02:57,9.88,7.13,4.90,99.90,735207,40,20128,-77
2020-11-18 06:03:28,13.50,7.10,4.90,99.90,734658,40,20183,-77
2020-11-18 06:04:01,12.57,7.00,4.90,99.90,736222,40,20151,-78
2020-11-18 06:04:31,10.98,6.72,4.80,99.90,736636,40,20168,-76
2020-11-18 06:05:02,13.50,7.43,4.80,99.90,736457,40,20193,-76
2020-11-18 06:05:34,14.90,7.75,4.90,99.90,736401,40,20112,-76
2020-11-18 06:06:06,11.00,7.13,4.80,99.90,736448,40,20122,-76
2020-11-18 06:06:37,13.02,7.50,4.80,99.90,736610,40,20246,-75
2020-11-18 06:07:08,12.00,7.63,4.80,99.90,736580,40,20605,-76
2020-11-18 06:07:40,16.65,7.43,4.80,99.90,738453,40,20107,-77
2020-11-18 06:08:11,13.48,7.50,4.80,99.90,738582,40,20563,-77
2020-11-18 06:08:45,12.40,7.47,4.70,99.90,742195,32,20435,-76
2020-11-18 06:09:19,11.05,6.65,4.70,99.90,742775,32,20123,-77
2020-11-18 06:09:58,9.15,6.88,4.80,99.90,748466,32,20630,-79
2020-11-18 06:10:30,10.20,7.18,4.70,99.90,740443,40,20725,-76
2020-11-18 06:11:02,9.82,7.00,4.70,99.90,744083,32,20115,-77
2020-11-18 06:11:33,9.48,6.95,4.70,99.90,741361,40,20566,-77
2020-11-18 06:12:28,13.73,7.95,4.70,99.90,740887,32,20615,-76
2020-11-18 06:12:59,12.27,7.22,4.70,99.90,740660,40,20133,-76
2020-11-18 06:13:43,14.68,7.53,4.70,99.90,740370,40,20626,-76
2020-11-18 06:14:14,14.52,6.93,4.70,99.90,738385,40,20118,-76
2020-11-18 06:14:45,12.07,6.72,4.70,99.90,735265,40,20124,-76
2020-11-18 06:15:15,11.40,6.65,4.70,99.90,734305,40,20481,-77
2020-11-18 06:15:49,10.88,7.00,4.70,99.90,734255,40,20474,-78
2020-11-18 06:16:33,9.43,7.38,4.70,99.90,734612,40,20140,-76
2020-11-18 06:17:15,11.27,7.68,4.70,99.90,737488,40,20107,-76
2020-11-18 06:17:48,13.52,8.05,4.70,99.90,741188,32,20140,-76
2020-11-18 06:18:19,11.23,8.57,4.70,99.90,736380,40,20577,-76
2020-11-18 06:18:50,14.63,7.72,4.70,99.90,736309,40,20104,-76
2020-11-18 06:19:20,12.13,8.88,4.70,99.90,740397,40,20118,-77
2020-11-18 06:19:52,13.85,8.10,4.80,99.90,742855,39,20159,-79
2020-11-18 06:20:23,12.40,8.70,4.80,99.90,746972,39,20138,-78
2020-11-18 06:20:53,13.57,8.63,4.80,99.90,742556,39,20168,-79
2020-11-18 06:21:24,13.63,8.30,4.80,99.90,743118,40,20118,-80
2020-11-18 06:21:55,13.38,8.68,4.80,99.90,740567,40,20119,-80
2020-11-18 06:22:26,10.98,7.40,4.80,99.90,740667,40,20092,-80
2020-11-18 06:22:56,12.13,8.02,4.70,99.90,738392,40,20222,-79
2020-11-18 06:23:27,11.77,8.05,4.70,99.90,738510,40,20128,-79
2020-11-18 06:23:58,16.08,8.32,4.80,99.90,740330,40,20134,-80
2020-11-18 06:24:28,12.55,7.70,4.80,99.90,738653,40,20131,-79
2020-11-18 06:24:59,13.70,8.10,4.80,99.90,740388,40,20567,-79
2020-11-18 06:25:30,13.15,7.53,4.80,99.90,736507,40,20191,-80
2020-11-18 06:26:00,12.82,7.78,4.80,99.90,736481,40,20123,-70
2020-11-18 06:26:31,12.68,8.35,4.80,99.90,738245,40,20118,-72
2020-11-18 06:27:02,12.98,7.65,4.70,99.90,738299,40,20110,-73
2020-11-18 06:27:32,16.30,8.20,4.80,99.90,740705,40,20200,-75
2020-11-18 06:28:03,19.25,8.23,4.70,99.90,740246,40,20193,-75
2020-11-18 06:28:35,14.93,8.05,4.70,99.90,741807,32,20240,-73
2020-11-18 06:29:06,14.45,8.25,4.80,99.90,740447,40,20119,-74
2020-11-18 06:29:38,13.45,7.90,4.70,99.90,740582,40,20103,-74
2020-11-18 06:30:09,12.75,8.38,4.70,99.90,742651,32,20174,-71
2020-11-18 06:30:39,11.88,7.72,4.70,99.90,746642,32,20599,-74
2020-11-18 06:31:10,13.70,7.53,4.70,99.90,742397,40,20122,-74
2020-11-18 06:31:41,13.00,8.00,4.70,99.90,740864,40,20111,-72
2020-11-18 06:32:12,15.88,8.23,4.70,99.90,740614,40,20095,-74
2020-11-18 06:32:42,10.20,6.93,4.70,99.90,740798,40,20548,-74
2020-11-18 06:33:16,12.48,7.53,4.70,99.90,740800,40,20175,-72
2020-11-18 06:33:46,9.25,7.20,4.70,99.90,740915,40,20103,-74
2020-11-18 06:34:17,11.80,7.75,4.70,99.90,740720,40,20127,-73
2020-11-18 06:34:48,10.25,8.23,4.70,99.90,740568,40,20614,-74
2020-11-18 06:35:18,11.23,7.35,4.70,99.90,740521,40,20615,-74
2020-11-18 06:35:49,12.65,7.28,4.70,99.90,740501,40,20125,-73
2020-11-18 06:36:20,13.43,7.50,4.70,99.90,740373,40,20604,-74
2020-11-18 06:36:55,13.48,7.75,4.70,99.90,740687,40,20107,-74
2020-11-18 06:37:27,9.48,7.60,4.70,99.90,740441,40,20114,-74
2020-11-18 06:37:58,10.98,7.32,4.70,99.90,740510,40,20111,-74
2020-11-18 06:38:30,9.82,6.85,4.70,99.90,738113,40,20115,-71
2020-11-18 06:39:01,10.43,7.05,4.70,99.90,747656,32,20181,-72
2020-11-18 06:39:32,10.27,6.72,4.70,99.90,740488,40,20626,-71
2020-11-18 06:40:06,12.75,7.00,4.70,99.90,740604,40,20122,-74
2020-11-18 06:40:36,11.35,7.38,4.70,99.90,739595,40,20122,-74
2020-11-18 06:41:10,10.43,6.90,4.70,99.90,738352,40,20112,-74
2020-11-18 06:41:41,10.80,6.80,4.70,99.90,738464,40,20161,-72
2020-11-18 06:42:11,10.07,7.30,4.70,99.90,736967,40,20118,-74
2020-11-18 06:42:44,13.73,7.40,4.80,99.90,740225,40,20133,-74
2020-11-18 06:43:14,11.80,7.20,4.80,99.90,740478,40,20184,-74
2020-11-18 06:43:45,11.73,6.70,4.80,99.90,740530,40,20126,-73
2020-11-18 06:44:16,10.75,6.72,4.80,99.90,740423,40,20105,-74
2020-11-18 06:44:46,9.23,6.65,4.70,99.90,740304,40,20523,-74
2020-11-18 06:45:17,8.13,6.63,4.80,99.90,736278,40,20116,-73
2020-11-18 06:45:48,11.95,7.72,4.80,99.90,736252,40,20114,-74
2020-11-18 06:46:19,11.82,7.00,4.80,99.90,738398,40,20154,-74
2020-11-18 06:46:54,12.88,7.65,4.80,99.90,738495,40,20123,-73
2020-11-18 06:47:26,13.55,7.43,4.80,99.90,744875,32,20114,-74
2020-11-18 06:47:58,20.27,7.57,4.80,99.90,749841,32,20122,-73
2020-11-18 06:48:29,14.35,7.35,4.80,99.90,744464,32,20718,-74
2020-11-18 06:48:59,12.73,7.75,4.80,99.90,740391,40,20118,-73
2020-11-18 06:49:30,12.50,8.35,4.80,99.90,740783,40,20110,-74
2020-11-18 06:50:03,14.68,7.20,4.80,99.90,740767,40,20548,-74
2020-11-18 06:50:37,13.75,7.75,4.80,99.90,746161,32,20134,-73
2020-11-18 06:51:08,10.95,7.82,4.70,99.90,740255,40,20177,-73
2020-11-18 06:51:39,14.95,8.25,4.70,99.90,738260,40,20533,-74
2020-11-18 06:52:11,13.63,7.03,4.70,99.90,738306,40,20116,-74
2020-11-18 06:52:42,14.15,7.30,4.70,99.90,738301,40,20111,-72
2020-11-18 06:53:13,18.17,7.30,4.70,99.90,742109,32,20163,-74
2020-11-18 06:53:44,10.18,7.68,4.70,99.90,742537,40,20123,-73
2020-11-18 06:54:15,15.45,7.93,4.70,99.90,742486,40,20114,-74
2020-11-18 06:54:46,13.10,7.88,4.70,99.90,742296,40,20157,-74
2020-11-18 06:55:17,12.73,7.80,4.70,99.90,740494,40,20122,-72
2020-11-18 06:55:48,14.43,7.75,4.70,99.90,740684,40,20140,-74
2020-11-18 06:56:19,13.02,7.65,4.70,99.90,740452,40,20382,-74
2020-11-18 06:56:51,11.88,8.15,4.70,99.90,740470,40,20122,-73
2020-11-18 06:57:22,11.77,7.43,4.70,99.90,738483,40,20243,-73
2020-11-18 06:57:54,13.05,7.88,4.70,99.90,736503,40,20777,-74
2020-11-18 06:58:24,14.52,8.05,4.70,99.90,738497,40,20600,-74
2020-11-18 06:58:55,13.05,7.70,4.60,99.90,746539,32,20207,-74
2020-11-18 06:59:25,14.98,7.97,4.70,99.90,738343,40,20163,-73
2020-11-18 06:59:56,12.73,7.93,4.60,99.90,738310,40,20132,-73
2020-11-18 07:00:27,15.77,8.45,4.60,99.90,738616,32,20111,-74
2020-11-18 07:00:59,17.10,7.70,4.60,99.90,738210,40,20216,-74
2020-11-18 07:01:30,16.75,8.13,4.70,99.90,740317,40,20601,-73
2020-11-18 07:02:02,13.75,7.03,4.70,99.90,740403,40,20099,-74
2020-11-18 07:02:33,9.90,7.25,4.70,99.90,740368,40,20110,-74
2020-11-18 07:03:03,14.07,8.05,4.70,99.90,740601,40,20166,-72
2020-11-18 07:03:34,14.45,7.72,4.70,99.90,740439,40,20143,-73
2020-11-18 07:04:06,14.65,7.57,4.70,99.90,742457,40,20122,-74
2020-11-18 07:04:38,14.77,8.20,4.70,99.90,740452,40,20123,-73
2020-11-18 07:05:08,14.38,7.28,4.70,99.90,740365,40,20522,-73
2020-11-18 07:05:41,9.85,7.78,4.70,99.90,740181,40,20165,-74
2020-11-18 07:06:11,13.52,8.27,4.70,99.90,748030,32,20123,-72
2020-11-18 07:06:42,11.70,7.60,4.70,99.90,740567,40,20119,-73
2020-11-18 07:07:14,15.45,7.88,4.70,99.90,740595,40,20127,-73
2020-11-18 07:07:45,14.70,7.97,4.70,99.90,740111,40,20940,-73
2020-11-18 07:08:16,12.52,8.20,4.70,99.90,738210,40,20107,-72
2020-11-18 07:08:46,14.52,8.57,4.70,99.90,736184,40,20108,-73
2020-11-18 07:09:19,11.80,7.97,4.70,99.90,736292,40,20626,-73
2020-11-18 07:09:51,19.88,8.50,4.70,99.90,741396,32,20108,-73
2020-11-18 07:10:22,13.98,8.20,4.70,99.90,736466,40,20467,-70
2020-11-18 07:10:53,12.90,7.93,4.70,99.90,741193,32,20104,-74
2020-11-18 07:11:23,10.93,8.02,4.70,99.90,738436,40,20588,-73
2020-11-18 07:11:54,13.05,7.97,4.70,99.90,740160,40,20171,-72
2020-11-18 07:12:25,11.55,8.25,4.70,99.90,742109,32,20176,-73
2020-11-18 07:12:56,13.23,7.35,4.70,99.90,740319,40,20130,-72
2020-11-18 07:13:29,11.43,7.90,4.70,99.90,740416,32,20605,-73
2020-11-18 07:14:10,18.20,8.73,4.70,99.90,738026,40,20115,-73
2020-11-18 07:14:41,10.77,7.72,4.70,99.90,741822,32,20100,-73
2020-11-18 07:15:20,18.13,7.88,4.70,99.90,740447,40,20199,-73
2020-11-18 07:15:51,12.85,8.20,4.70,99.90,740452,40,20125,-73
2020-11-18 07:16:26,17.10,8.10,4.70,99.90,740232,40,20223,-73
2020-11-18 07:17:07,17.00,8.45,4.70,99.90,745573,32,20288,-73
2020-11-18 07:17:37,17.08,8.82,4.70,99.90,741263,32,20103,-73
2020-11-18 07:18:08,13.95,8.48,4.70,99.90,740272,40,20165,-72
2020-11-18 07:18:38,11.25,8.85,4.70,99.90,740545,40,20110,-74
2020-11-18 07:19:17,12.18,8.27,4.70,99.90,738043,40,20095,-73
2020-11-18 07:19:55,11.50,7.57,4.70,99.90,744928,32,20269,-74
2020-11-18 07:20:27,14.00,8.00,4.70,99.90,742969,32,20111,-73
2020-11-18 07:20:57,14.82,8.50,4.70,99.90,738714,32,20108,-74
2020-11-18 07:21:28,13.63,7.85,4.70,99.90,740314,40,20492,-72
2020-11-18 07:21:59,12.93,7.65,4.70,99.90,740213,40,20180,-74
2020-11-18 07:22:30,11.93,8.35,4.70,99.90,740217,40,20103,-72
2020-11-18 07:23:05,12.50,8.30,4.60,99.90,740275,40,20114,-73
2020-11-18 07:23:36,14.10,8.00,4.70,99.90,745872,32,20111,-72
2020-11-18 07:24:10,12.88,7.63,4.70,99.90,738119,40,20108,-73
2020-11-18 07:24:41,15.93,7.93,4.70,99.90,738182,40,20139,-73
2020-11-18 07:25:15,13.18,7.72,4.70,99.90,738545,40,20167,-72
2020-11-18 07:25:56,13.60,7.55,4.70,99.90,740442,40,20113,-74
2020-11-18 07:26:37,12.85,8.00,4.70,99.90,742300,40,20117,-73
2020-11-18 07:27:19,16.42,8.30,4.70,99.90,742455,40,20127,-73
2020-11-18 07:27:49,12.25,6.82,4.70,99.90,740615,40,20190,-74
2020-11-18 07:28:27,11.38,7.57,4.70,99.90,740358,40,20607,-73
2020-11-18 07:28:58,14.15,8.10,4.80,99.90,740418,40,20584,-71
2020-11-18 07:29:31,15.75,7.60,4.80,99.90,740095,40,20115,-74
2020-11-18 07:30:06,16.63,8.00,4.80,99.90,738203,40,20500,-73
2020-11-18 07:30:38,11.32,7.70,4.80,99.90,743372,32,20111,-73
2020-11-18 07:31:08,15.75,7.18,4.80,99.90,738684,40,20123,-73
2020-11-18 07:31:55,11.13,7.78,4.80,99.90,740279,40,20127,-74
2020-11-18 07:32:26,19.00,8.15,4.80,99.90,741616,32,20114,-73
2020-11-18 07:32:58,13.07,7.80,4.80,99.90,740488,40,20113,-73
2020-11-18 07:33:28,13.82,7.78,4.80,99.90,740474,40,20107,-73
2020-11-18 07:34:06,13.25,7.82,4.80,99.90,740225,40,20099,-74
2020-11-18 07:34:39,12.15,7.65,4.90,99.90,746088,32,20616,-73
2020-11-18 07:35:10,12.98,8.05,4.90,99.90,748731,32,20232,-73
2020-11-18 07:35:41,12.10,7.38,4.90,99.90,742403,40,20122,-74
2020-11-18 07:36:11,15.57,6.93,4.90,99.90,740176,40,20110,-74
2020-11-18 07:36:42,10.85,7.63,4.90,99.90,740198,40,20115,-74
2020-11-18 07:37:14,13.48,7.53,4.90,99.90,740340,40,20107,-74
2020-11-18 07:37:45,11.32,7.35,4.90,99.90,738310,40,20144,-74
2020-11-18 07:38:16,17.40,8.43,4.90,99.90,740285,40,20590,-74
2020-11-18 07:38:48,13.95,8.00,4.90,99.90,740178,40,20119,-72
2020-11-18 07:39:18,13.50,7.65,4.90,99.90,740325,40,20205,-74
2020-11-18 07:39:49,16.73,8.25,5.00,99.90,738082,40,20154,-74
2020-11-18 07:40:45,15.48,7.32,4.90,99.90,738154,40,20119,-74
2020-11-18 07:41:18,12.65,7.57,5.00,99.90,736071,40,20115,-74
2020-11-18 07:41:49,10.45,7.03,5.00,99.90,745405,32,20251,-74
2020-11-18 07:42:20,11.05,7.10,5.00,99.90,738163,40,20371,-74
2020-11-18 07:42:50,10.60,7.45,5.00,99.90,738320,40,20123,-71
2020-11-18 07:43:21,14.95,8.60,5.00,99.90,738038,40,20115,-74
2020-11-18 07:43:51,17.55,7.63,5.00,99.90,738350,40,20091,-75
2020-11-18 07:44:22,17.17,7.75,5.10,99.90,740182,40,20115,-75
2020-11-18 07:44:53,14.13,7.65,5.10,99.90,740114,40,20115,-74
2020-11-18 07:45:24,9.48,7.20,5.10,99.90,740464,40,20123,-74
2020-11-18 07:45:54,14.77,7.63,5.10,99.90,740147,40,20119,-72
2020-11-18 07:46:25,12.25,7.65,5.10,99.90,740212,40,20190,-74
2020-11-18 07:46:57,13.75,7.30,5.20,99.90,740235,40,20115,-74
2020-11-18 07:47:27,11.63,7.97,5.20,99.90,740087,40,20103,-74
2020-11-18 07:47:58,15.65,7.82,5.20,99.90,740460,40,20095,-74
2020-11-18 07:48:29,15.30,7.20,5.20,99.90,740220,40,20111,-74
2020-11-18 07:48:59,14.25,7.60,5.20,99.90,740223,40,20095,-74
2020-11-18 07:49:32,12.85,7.32,5.20,99.90,739966,40,20217,-74
2020-11-18 07:50:02,14.40,7.97,5.20,99.90,738216,40,20104,-74
2020-11-18 07:50:33,10.07,6.80,5.20,99.90,735852,40,20142,-74
2020-11-18 07:51:09,13.18,7.82,5.20,99.90,735981,40,20104,-73
2020-11-18 07:51:40,14.32,7.45,5.20,99.90,737950,32,20104,-74
2020-11-18 07:52:11,11.10,7.85,5.20,99.90,739021,40,20115,-74
2020-11-18 07:52:41,14.88,7.43,5.20,99.90,742290,40,20095,-74
2020-11-18 07:53:12,14.13,7.70,5.30,99.90,742281,40,20098,-74
2020-11-18 07:53:43,11.32,7.47,5.30,99.90,742209,40,20559,-72
2020-11-18 07:54:14,12.05,7.07,5.30,99.90,740185,40,20593,-74
2020-11-18 07:54:45,13.38,7.63,5.30,99.90,740199,40,20587,-74
2020-11-18 07:55:16,17.02,7.18,5.30,99.90,737947,40,20103,-73
2020-11-18 07:55:46,12.02,7.15,5.30,99.90,738195,40,20111,-72
2020-11-18 07:56:17,9.52,7.07,5.30,99.90,740139,40,20111,-74
2020-11-18 07:56:48,14.10,7.00,5.30,99.90,740183,40,20100,-74
2020-11-18 07:57:18,11.45,6.95,5.30,99.90,738148,40,20129,-74
2020-11-18 07:57:49,15.15,7.43,5.30,99.90,737996,40,20115,-72
2020-11-18 07:58:20,14.32,7.75,5.30,99.90,738149,40,20117,-74
2020-11-18 07:58:50,14.48,7.13,5.40,99.90,738165,40,20123,-74
2020-11-18 07:59:21,13.50,7.60,5.40,99.90,740425,40,20132,-74
2020-11-18 07:59:52,10.23,6.75,5.40,99.90,740370,40,20263,-74
2020-11-18 08:00:22,10.80,6.57,5.40,99.90,740431,40,20111,-74
2020-11-18 08:00:53,17.25,7.25,5.50,99.90,740180,40,20119,-73
2020-11-18 08:01:24,12.52,7.53,5.50,99.90,740465,40,20139,-74
2020-11-18 08:01:57,11.82,6.85,5.50,99.90,740056,40,20702,-74
2020-11-18 08:02:27,13.35,7.28,5.50,99.90,745154,32,20177,-74
2020-11-18 08:02:58,14.57,7.68,5.50,99.90,740311,40,20118,-75
2020-11-18 08:03:29,13.55,7.15,5.50,99.90,742316,40,20110,-74
2020-11-18 08:04:00,16.50,7.75,5.50,99.90,742481,39,20103,-73
2020-11-18 08:04:31,13.50,7.55,5.60,99.90,742787,32,20107,-74
2020-11-18 08:05:01,13.88,7.47,5.60,99.90,740419,40,20107,-73
2020-11-18 08:05:32,20.63,7.03,5.60,99.90,740505,40,20103,-74
2020-11-18 08:06:03,16.73,7.25,5.60,99.90,740040,40,20107,-72
2020-11-18 08:06:34,13.70,7.28,5.60,99.90,738110,40,20133,-74
2020-11-18 08:07:04,15.32,6.72,5.60,99.90,736013,40,20088,-74
2020-11-18 08:07:35,13.00,6.68,5.70,99.90,736145,40,20577,-72
2020-11-18 08:08:06,15.00,7.78,5.70,99.90,737987,40,20179,-74
2020-11-18 08:08:36,14.18,7.35,5.70,99.90,741197,40,20129,-74
2020-11-18 08:09:07,14.13,7.15,5.70,99.90,742355,39,20119,-71
2020-11-18 08:09:38,14.77,6.70,5.70,99.90,742485,39,20122,-72
2020-11-18 08:10:08,10.20,5.78,5.80,99.90,742306,39,20122,-74
2020-11-18 08:10:39,12.35,5.85,5.80,99.90,742146,39,20130,-71
2020-11-18 08:11:10,7.35,5.57,5.80,99.90,742430,39,20606,-74
2020-11-18 08:11:41,10.05,5.50,5.80,99.90,742523,39,20099,-74
2020-11-18 08:12:11,15.23,5.75,5.80,99.90,741918,40,20172,-74
2020-11-18 08:12:42,10.25,5.70,5.90,99.90,742116,40,20544,-74
2020-11-18 08:13:12,11.43,5.85,5.90,99.90,742159,40,20103,-74
2020-11-18 08:13:44,13.82,5.30,5.90,99.90,742143,40,20628,-73
2020-11-18 08:14:15,10.73,5.75,5.90,99.90,744543,32,20568,-74
2020-11-18 08:14:49,9.38,5.53,6.00,99.90,740449,32,20587,-74
2020-11-18 08:15:20,13.73,5.68,6.00,99.90,739967,40,20111,-73
2020-11-18 08:15:50,12.05,6.50,6.00,99.90,739993,40,20229,-72
2020-11-18 08:16:21,9.23,5.20,6.00,99.90,740261,40,20143,-73
2020-11-18 08:16:52,12.27,6.22,6.10,99.90,741967,40,20566,-73
2020-11-18 08:17:22,12.68,6.43,6.00,99.90,742052,40,20157,-73
2020-11-18 08:17:53,11.80,5.93,6.00,99.90,742026,40,20141,-70
2020-11-18 08:18:24,13.90,6.30,6.10,99.90,741688,40,20110,-72
2020-11-18 08:18:54,14.75,5.93,6.10,99.90,740242,40,20493,-73
2020-11-18 08:19:25,16.02,6.63,6.10,99.90,739840,40,20604,-73
2020-11-18 08:19:56,11.10,5.40,6.10,99.90,739916,40,20107,-73
2020-11-18 08:20:26,13.23,6.07,6.10,99.90,739743,40,20087,-73
2020-11-18 08:20:57,11.05,5.57,6.10,99.90,739688,40,20143,-73
2020-11-18 08:21:28,14.10,6.32,6.10,99.90,742014,40,20115,-73
2020-11-18 08:21:58,12.02,5.45,6.20,99.90,739760,40,20130,-73
2020-11-18 08:22:29,8.32,5.70,6.10,99.90,737913,40,20589,-73
2020-11-18 08:23:00,10.02,5.20,6.20,99.90,739665,40,20172,-72
2020-11-18 08:23:30,9.82,5.57,6.20,99.90,739917,40,20103,-73
2020-11-18 08:24:51,16.83,6.05,6.20,99.90,740282,40,20121,-73
2020-11-18 08:24:56,10.07,5.97,6.20,99.90,746356,32,20475,-73
2020-11-18 08:25:27,7.85,4.95,6.20,99.90,737824,40,20111,-73
2020-11-18 08:25:57,9.85,6.15,6.20,99.90,737830,40,20219,-71
2020-11-18 08:26:28,8.93,5.70,6.30,99.90,739267,40,20144,-72
2020-11-18 08:26:59,10.57,5.68,6.30,99.90,739856,40,20119,-73
2020-11-18 08:27:30,9.07,5.20,6.30,99.90,740050,40,20138,-73
2020-11-18 08:28:01,8.52,5.68,6.30,99.90,740165,40,20540,-73
2020-11-18 08:28:33,10.93,6.28,6.40,99.90,740299,40,20106,-71
2020-11-18 08:29:03,7.07,6.20,6.30,99.90,740240,32,20114,-73
2020-11-18 08:29:34,11.25,5.75,6.40,99.90,739893,40,20135,-73
2020-11-18 08:30:05,13.52,5.88,6.40,99.90,740883,32,20106,-73
2020-11-18 08:30:36,10.82,5.18,6.50,99.90,739743,40,20115,-72
2020-11-18 08:31:10,10.70,5.53,6.50,99.90,743013,32,20536,-73
2020-11-18 08:31:40,10.02,6.18,6.60,99.90,741723,40,20188,-72
2020-11-18 08:32:11,8.02,4.97,6.60,99.90,740224,40,20263,-72
2020-11-18 08:33:32,8.95,5.32,6.60,99.90,745637,32,20111,-73
2020-11-18 08:33:54,10.98,5.60,6.60,99.90,746746,32,20577,-72
2020-11-18 08:34:26,9.95,5.75,6.70,99.90,740267,40,20103,-73
2020-11-18 08:35:16,14.45,6.53,6.70,99.90,746656,32,20597,-72
2020-11-18 08:35:46,8.70,5.82,6.70,99.90,739885,40,20105,-73
2020-11-18 08:36:17,7.00,5.63,6.70,99.90,737824,40,20173,-71
2020-11-18 08:36:48,8.85,5.57,6.70,99.90,737646,40,20168,-70
2020-11-18 08:37:18,7.93,5.80,6.70,99.90,737884,40,20131,-73
2020-11-18 08:37:49,9.45,5.45,6.70,99.90,740444,40,20127,-73
2020-11-18 08:38:21,7.50,5.28,6.70,99.90,742647,40,20118,-72
2020-11-18 08:38:51,6.97,5.43,6.70,99.90,743899,32,20115,-73
2020-11-18 08:39:22,10.75,5.80,6.80,99.90,742689,39,20122,-72
2020-11-18 08:39:53,10.40,6.07,6.80,99.90,742899,39,20095,-72
2020-11-18 08:40:23,6.28,4.68,6.90,99.90,750930,32,20107,-73
2020-11-18 08:40:54,8.55,5.25,6.80,99.90,742252,40,20127,-70
2020-11-18 08:41:25,9.38,5.35,6.90,99.90,742379,40,20172,-73
2020-11-18 08:41:55,7.28,5.53,6.80,99.90,742531,40,20114,-73
2020-11-18 08:42:26,9.88,5.00,6.80,99.90,742912,39,20124,-72
2020-11-18 08:42:57,11.65,5.10,6.90,99.90,742814,39,20103,-73
2020-11-18 08:43:27,8.85,6.00,6.90,99.90,742648,39,20103,-73
2020-11-18 08:43:58,10.32,5.50,7.00,99.90,742720,39,20612,-71
2020-11-18 08:44:28,8.98,5.38,7.00,99.90,742425,40,20599,-73
2020-11-18 08:44:59,8.13,5.63,7.00,99.90,742457,40,20448,-73
2020-11-18 08:45:30,8.73,5.55,7.00,99.90,742581,40,20110,-73
2020-11-18 08:46:01,10.88,5.55,7.10,99.90,742331,40,20170,-73
2020-11-18 08:46:31,10.02,5.25,7.00,99.90,741217,40,20177,-73
2020-11-18 08:47:02,8.98,5.30,7.10,99.90,739905,40,20568,-73
2020-11-18 08:47:35,7.50,5.38,7.10,99.90,739779,40,20099,-72
2020-11-18 08:48:06,11.02,5.35,7.10,99.90,747038,32,20524,-71
2020-11-18 08:48:37,8.00,5.63,7.20,99.90,737936,40,20110,-73
2020-11-18 08:49:07,11.57,5.53,7.20,99.90,737911,40,20123,-73
2020-11-18 08:49:38,8.18,5.22,7.20,99.90,737742,40,20228,-71
2020-11-18 08:50:09,8.93,4.93,7.20,99.90,739860,40,20564,-70
2020-11-18 08:50:40,8.52,5.70,7.20,99.90,739635,40,20619,-73
2020-11-18 08:51:10,6.63,5.22,7.30,99.90,739940,40,20130,-73
2020-11-18 08:51:41,8.73,5.35,7.30,99.90,739842,40,20099,-73
2020-11-18 08:52:12,8.43,5.05,7.30,99.90,739872,40,20115,-73
2020-11-18 08:52:43,5.85,4.90,7.30,99.90,738026,40,20115,-73
2020-11-18 08:53:14,7.53,5.00,7.30,99.90,739926,40,20150,-71
2020-11-18 08:53:45,9.48,5.63,7.30,99.90,739782,40,20174,-73
2020-11-18 08:54:15,12.55,6.65,7.30,99.90,739967,40,20118,-73
2020-11-18 08:54:46,10.82,5.82,7.30,99.90,739951,40,20620,-70
2020-11-18 08:55:17,9.32,5.78,7.30,99.90,739916,40,20208,-73
2020-11-18 08:55:48,8.15,5.30,7.40,99.90,747959,32,20604,-70
2020-11-18 08:56:19,6.85,4.75,7.40,99.90,739922,40,20123,-73
2020-11-18 08:56:50,11.98,5.35,7.40,99.90,739879,40,20103,-73
2020-11-18 08:57:21,6.90,5.30,7.40,99.90,739924,40,20115,-73
2020-11-18 08:57:51,7.68,5.10,7.40,99.90,739822,40,20162,-73
2020-11-18 08:58:22,6.47,5.07,7.40,99.90,740290,40,20154,-71
2020-11-18 08:58:53,7.38,5.20,7.40,99.90,742162,39,20126,-73
2020-11-18 08:59:23,7.15,5.15,7.50,99.90,742257,39,20162,-73
2020-11-18 08:59:54,9.27,5.75,7.50,99.90,742206,39,20110,-70
2020-11-18 09:00:25,10.38,5.07,7.50,99.90,742190,39,20126,-73
2020-11-18 09:00:56,7.75,5.38,7.50,99.90,741894,32,20106,-70
2020-11-18 09:01:27,10.05,5.07,7.50,99.90,742371,32,20111,-73
2020-11-18 09:01:58,8.88,5.00,7.50,99.90,741841,40,20099,-73
2020-11-18 09:02:28,7.10,4.95,7.50,99.90,742031,40,20126,-71
2020-11-18 09:02:59,9.20,4.78,7.50,99.90,742042,40,20179,-73
2020-11-18 09:03:30,8.27,4.57,7.50,99.90,740721,32,20107,-73
2020-11-18 09:04:00,7.93,5.05,7.60,99.90,741959,40,20127,-72
2020-11-18 09:04:31,8.43,5.22,7.60,99.90,741888,40,20223,-71
2020-11-18 09:05:02,8.80,4.88,7.60,99.90,741949,40,20153,-73
2020-11-18 09:05:33,7.38,4.82,7.60,99.90,742359,39,20135,-73
2020-11-18 09:06:04,7.95,5.40,7.60,99.90,742272,39,20107,-73
2020-11-18 09:06:35,7.75,4.95,7.60,99.90,742260,39,20131,-70
2020-11-18 09:07:06,6.35,4.47,7.60,99.90,742544,32,20145,-73
2020-11-18 09:07:37,7.40,4.93,7.60,99.90,742416,39,20168,-73
2020-11-18 09:08:07,8.52,5.40,7.60,99.90,742425,39,20102,-71
2020-11-18 09:08:38,8.88,5.22,7.60,99.90,742159,40,20118,-73
2020-11-18 09:09:10,6.93,4.80,7.60,99.90,742170,40,20126,-71
2020-11-18 09:09:43,11.23,5.45,7.70,99.90,742404,40,20122,-73
2020-11-18 09:10:14,10.20,5.72,7.70,99.90,742421,40,20121,-73
2020-11-18 09:10:45,7.50,4.78,7.70,99.90,742201,39,20122,-73
2020-11-18 09:11:16,8.65,5.07,7.70,99.90,742447,40,20157,-73
2020-11-18 09:11:46,8.25,5.18,7.70,99.90,742668,40,20126,-73
2020-11-18 09:12:17,8.85,5.28,7.70,99.90,740608,40,20123,-72
2020-11-18 09:12:48,8.77,5.45,7.70,99.90,740194,40,20111,-73
2020-11-18 09:13:18,6.63,4.60,7.80,99.90,740518,40,20131,-73
2020-11-18 09:13:49,9.77,5.18,7.80,99.90,740658,40,20152,-71
2020-11-18 09:14:19,11.57,5.35,7.80,99.90,740461,40,20126,-73
2020-11-18 09:14:50,8.82,5.10,7.90,99.90,740566,40,20123,-73
2020-11-18 09:15:21,6.43,4.28,7.80,99.90,740487,40,20111,-72
2020-11-18 09:15:53,7.32,4.53,7.80,99.90,742100,32,20142,-74
2020-11-18 09:16:24,8.55,4.78,7.80,99.90,741568,40,20115,-72
2020-11-18 09:16:54,10.13,4.90,7.80,99.90,741262,40,20138,-73
2020-11-18 09:17:25,7.10,4.60,7.90,99.90,740702,40,20115,-72
2020-11-18 09:17:56,6.55,4.10,7.90,99.90,740938,40,20153,-73
2020-11-18 09:18:26,6.78,3.90,7.90,99.90,738850,40,20111,-73
2020-11-18 09:18:57,7.10,4.32,7.90,99.90,740656,40,20119,-73
2020-11-18 09:19:59,9.27,4.25,7.90,99.90,740789,40,20640,-73
2020-11-18 09:20:19,5.20,4.00,7.90,99.90,746293,32,20169,-73
2020-11-18 09:20:50,9.15,4.75,7.90,99.90,741102,40,20111,-74
2020-11-18 09:21:21,6.50,4.55,8.00,99.90,740577,40,20150,-71
2020-11-18 09:21:51,9.40,4.68,8.00,99.90,740908,40,20149,-73
2020-11-18 09:22:22,7.18,4.63,8.00,99.90,741079,40,20162,-73
2020-11-18 09:23:16,10.30,4.25,8.00,99.90,740688,40,20181,-70
2020-11-18 09:23:44,6.40,4.65,8.10,99.90,743300,32,20114,-72
2020-11-18 09:24:15,5.05,3.85,8.10,99.90,741453,40,20660,-71
2020-11-18 09:24:45,7.63,4.00,8.10,99.90,741081,40,20526,-72
2020-11-18 09:26:17,9.98,4.40,8.10,99.90,740733,40,20099,-73
2020-11-18 09:26:17,8.25,5.05,8.20,99.90,742964,32,20099,-72
2020-11-18 09:26:48,8.20,8.20,8.20,99.90,742226,32,20122,-73
2020-11-18 09:27:19,28.85,16.17,8.20,99.90,740848,40,20493,-75
2020-11-18 09:27:50,9.60,5.57,8.30,99.90,741091,40,20095,-73
2020-11-18 09:28:20,5.38,4.13,8.30,99.90,742760,39,20110,-73
2020-11-18 09:28:51,6.40,3.53,8.30,99.90,742151,40,20130,-72
2020-11-18 09:29:22,5.65,3.35,8.30,99.90,742776,40,20099,-69
2020-11-18 09:29:52,7.88,4.03,8.40,99.90,742966,39,20110,-73
2020-11-18 09:30:39,6.35,3.70,8.50,99.90,742814,39,20146,-71
2020-11-18 09:31:10,5.65,3.33,8.50,99.90,744461,32,20106,-73
2020-11-18 09:31:41,6.13,3.70,8.50,99.90,742790,39,20122,-73
2020-11-18 09:32:12,7.45,3.63,8.50,99.90,757049,34,20233,-82
2020-11-18 09:32:43,4.97,3.60,8.60,99.90,741190,32,20119,-79
2020-11-18 09:33:14,6.80,3.38,8.60,99.90,737629,40,20118,-79
2020-11-18 09:33:45,7.75,3.58,8.60,99.90,737722,40,20150,-78
2020-11-18 09:34:15,7.03,3.20,8.70,99.90,737038,40,20127,-80
2020-11-18 09:34:46,6.07,3.42,8.70,99.90,734499,40,20122,-79
2020-11-18 09:35:17,6.53,3.78,8.80,99.90,732163,40,20143,-78
2020-11-18 09:35:47,6.93,3.85,8.80,99.90,730208,40,20539,-78
2020-11-18 09:36:18,5.40,3.58,8.80,99.90,731922,40,20123,-79
2020-11-18 09:36:49,5.90,3.03,8.80,99.90,732494,40,20242,-79
2020-11-18 09:37:19,6.68,3.38,8.90,99.90,736407,40,20123,-79
2020-11-18 09:37:50,4.78,3.20,9.00,99.90,734193,40,20196,-79
2020-11-18 09:38:21,6.13,3.20,9.10,99.90,734403,40,20120,-78
2020-11-18 09:38:51,3.75,3.10,9.10,99.90,736308,40,20135,-78
2020-11-18 09:39:22,4.68,3.47,9.20,99.90,732366,40,20143,-78
2020-11-18 09:39:53,7.05,3.13,9.30,99.90,734338,40,20100,-78
2020-11-18 09:40:23,3.92,3.20,9.30,99.90,734129,40,20116,-79
2020-11-18 09:41:06,6.10,3.33,9.40,99.90,734310,40,20115,-78
2020-11-18 09:41:42,6.93,3.38,9.50,99.90,736389,40,20104,-78
2020-11-18 09:42:13,5.45,3.25,9.60,99.90,744954,32,20134,-80
2020-11-18 09:42:44,4.90,2.90,9.70,99.90,736422,40,20151,-78
2020-11-18 09:43:14,3.90,3.13,9.80,99.90,736386,40,20606,-79
2020-11-18 09:43:45,8.75,3.50,9.90,99.90,736146,40,20120,-79
2020-11-18 09:44:16,4.97,3.20,10.00,99.90,736439,40,20218,-79
2020-11-18 09:44:47,5.82,3.33,10.20,99.90,736321,40,20168,-78
2020-11-18 09:45:18,5.32,3.17,10.20,99.90,736429,40,20116,-79
2020-11-18 09:45:48,5.43,3.70,10.30,99.90,736357,40,20104,-78
2020-11-18 09:46:19,8.75,3.53,10.40,99.90,736388,40,20119,-78
2020-11-18 09:46:50,5.28,3.65,10.40,99.90,736446,40,20116,-79
2020-11-18 09:47:21,6.32,3.22,10.50,99.90,736696,32,20115,-79
2020-11-18 09:47:52,5.03,3.70,10.60,99.60,736460,40,20605,-79
2020-11-18 09:48:23,4.43,3.38,10.60,99.40,736690,40,20118,-80
2020-11-18 09:48:53,5.85,3.72,10.60,99.60,734647,40,20116,-80
2020-11-18 09:49:24,6.65,3.58,10.70,99.70,734432,40,20204,-81
2020-11-18 09:49:55,7.00,3.33,10.80,99.40,738394,32,20149,-77
2020-11-18 09:50:26,3.92,2.85,10.90,99.60,728127,40,20527,-77
2020-11-18 09:50:56,6.82,3.30,11.00,99.20,728131,40,20133,-77
2020-11-18 09:51:29,3.50,2.78,11.10,99.00,726310,40,20508,-77
2020-11-18 09:52:00,5.93,2.80,11.10,98.80,734613,33,20153,-77
2020-11-18 09:52:30,8.02,3.38,11.20,98.30,728166,40,20195,-79
2020-11-18 09:53:01,3.95,3.00,11.30,98.30,728657,40,20168,-79
2020-11-18 09:53:32,5.53,2.95,11.40,98.00,730371,40,20112,-80
2020-11-18 09:54:03,7.35,3.17,11.50,97.70,733612,32,20105,-77
2020-11-18 09:54:33,8.43,2.92,11.50,97.90,732663,40,20116,-82
2020-11-18 09:55:04,4.35,2.97,11.50,98.00,730345,40,20199,-77
2020-11-18 09:55:36,4.75,3.38,11.60,98.10,728174,40,20113,-77
2020-11-18 09:56:07,6.15,2.95,11.70,98.10,728233,40,20132,-79
2020-11-18 09:56:38,8.05,3.45,11.80,97.80,730340,40,20584,-79
2020-11-18 09:57:08,5.32,3.30,11.90,97.90,732572,40,20125,-79
2020-11-18 09:57:39,5.15,3.15,12.00,98.00,732417,40,20176,-79
2020-11-18 09:58:10,6.30,3.53,12.10,97.60,732457,40,20116,-79
2020-11-18 09:58:41,7.38,2.90,12.20,97.50,732207,40,20178,-78
2020-11-18 09:59:11,6.90,3.10,12.30,97.20,732454,40,20553,-79
2020-11-18 09:59:42,6.82,3.63,12.40,97.00,734148,40,20154,-76
2020-11-18 10:00:13,6.47,3.75,12.50,96.90,732227,40,20105,-79
2020-11-18 10:00:43,7.47,3.65,12.50,96.80,732407,40,20156,-78
2020-11-18 10:01:14,5.72,3.47,12.60,96.60,730521,40,20152,-81
2020-11-18 10:01:44,4.80,3.40,12.70,96.70,732280,40,20100,-78
2020-11-18 10:02:15,6.45,3.92,12.70,96.60,732316,40,20116,-79
2020-11-18 10:02:46,6.40,3.55,12.80,96.40,732126,40,20116,-79
2020-11-18 10:03:17,6.22,3.50,12.90,96.40,736201,40,20112,-76
2020-11-18 10:03:48,6.05,3.65,12.90,96.20,733716,40,20146,-77
2020-11-18 10:04:18,6.38,4.32,13.00,95.80,733544,40,20144,-77
2020-11-18 10:04:49,11.45,4.03,13.00,95.60,734228,40,20124,-77
2020-11-18 10:05:20,9.55,3.95,13.10,95.50,734212,40,20116,-77
2020-11-18 10:05:50,9.85,3.78,13.10,95.60,736217,40,20182,-79
2020-11-18 10:06:21,6.28,3.38,13.10,95.40,734222,40,20142,-77
2020-11-18 10:06:52,6.85,3.75,13.10,95.50,734198,40,20139,-79
2020-11-18 10:07:22,6.60,3.80,13.20,95.60,730086,40,20120,-77
2020-11-18 10:07:53,6.10,3.70,13.20,95.80,730041,40,20532,-79
2020-11-18 10:08:23,6.38,3.65,13.30,95.60,732167,40,20116,-78
2020-11-18 10:08:54,5.18,3.53,13.40,95.60,732227,40,20119,-78
2020-11-18 10:09:25,7.95,3.67,13.50,95.70,735422,32,20116,-77
2020-11-18 10:09:56,6.15,3.35,13.60,95.40,734450,40,20120,-77
2020-11-18 10:10:27,4.45,3.17,13.70,95.30,734651,40,20100,-77
2020-11-18 10:11:58,4.93,3.47,13.70,95.00,734249,40,20214,-79
2020-11-18 10:11:59,5.72,3.70,13.80,94.70,738649,32,20150,-78
2020-11-18 10:12:30,9.70,3.60,13.90,94.40,740501,32,20116,-79
2020-11-18 10:13:01,10.38,3.60,14.00,94.20,734394,40,20143,-78
2020-11-18 10:13:31,5.63,3.50,14.10,94.10,734406,40,20104,-78
2020-11-18 10:14:03,6.68,3.70,14.20,93.70,735099,40,20127,-78
2020-11-18 10:14:33,7.05,4.00,14.20,93.70,736171,40,20147,-78
2020-11-18 10:15:04,5.47,3.80,14.20,93.20,734199,40,20120,-78
2020-11-18 10:15:35,5.63,3.60,14.20,93.20,734289,40,20132,-78
2020-11-18 10:16:28,7.18,3.70,14.20,93.00,732094,40,20135,-79
2020-11-18 10:16:58,5.63,3.70,14.30,93.30,734224,33,20128,-78
2020-11-18 10:17:28,4.88,3.42,14.40,93.10,734150,40,20130,-78
2020-11-18 10:17:59,7.15,3.47,14.40,93.10,735598,40,20138,-78
2020-11-18 10:18:30,6.45,4.20,14.40,92.70,734119,40,20119,-78
2020-11-18 10:19:00,6.72,4.22,14.40,93.00,734352,40,20168,-79
2020-11-18 10:19:31,10.95,4.07,14.40,93.20,734234,40,20147,-79
2020-11-18 10:20:02,5.93,3.47,14.40,93.00,734372,40,20112,-78
2020-11-18 10:20:33,6.45,3.70,14.50,92.80,734218,40,20170,-78
2020-11-18 10:21:03,6.90,3.70,14.50,92.50,734593,40,20210,-78
2020-11-18 10:21:34,5.43,3.17,14.40,92.20,734650,40,20124,-78
2020-11-18 10:22:05,9.15,3.50,14.40,92.20,736398,40,20221,-79
2020-11-18 10:22:35,8.20,3.78,14.40,92.20,736461,40,20143,-79
2020-11-18 10:23:06,6.35,3.35,14.30,92.10,736415,40,20178,-79
2020-11-18 10:23:38,5.10,3.38,14.30,92.10,734783,40,20128,-79
2020-11-18 10:24:08,5.93,3.80,14.20,92.00,740802,32,20131,-79
2020-11-18 10:24:39,7.15,3.60,14.10,91.80,736458,40,20232,-78
2020-11-18 10:25:11,4.03,3.60,13.80,91.80,736462,40,20165,-78
2020-11-18 10:25:41,6.10,3.30,13.70,91.90,732286,40,20224,-79
2020-11-18 10:26:55,6.53,3.75,13.50,92.20,732340,40,20254,-79
2020-11-18 10:27:03,7.55,3.33,13.40,92.30,735131,32,20133,-79
2020-11-18 10:27:34,6.32,3.70,13.10,92.30,733580,40,20126,-79
2020-11-18 10:28:05,6.22,3.78,13.00,92.50,734390,40,20579,-78
2020-11-18 10:28:35,7.18,3.65,12.90,92.70,734562,40,20529,-79
2020-11-18 10:29:06,5.53,3.80,12.80,92.80,734599,40,20583,-78
2020-11-18 10:29:36,6.35,3.85,12.60,93.10,734235,40,20119,-77
2020-11-18 10:31:04,8.07,4.18,12.50,93.40,734366,40,20119,-78
2020-11-18 10:31:04,4.22,3.33,12.30,93.70,733327,32,20607,-78
2020-11-18 10:31:37,5.72,3.50,12.20,93.80,734286,40,20130,-78
2020-11-18 10:32:08,7.18,3.40,12.10,93.90,734233,40,20118,-78
2020-11-18 10:32:38,7.68,5.82,12.10,94.10,734695,40,20158,-78
2020-11-18 10:33:09,13.35,7.85,12.00,94.10,734607,40,20129,-78
2020-11-18 10:33:40,13.55,7.20,12.00,94.10,734324,40,20189,-78
2020-11-18 10:34:11,6.78,4.63,12.00,94.40,734266,40,20542,-79
2020-11-18 10:34:41,8.13,5.10,11.90,94.60,734323,40,20115,-78
2020-11-18 10:35:12,5.03,3.85,11.90,94.70,734255,40,20626,-78
2020-11-18 10:35:43,6.30,3.72,11.90,94.90,734227,40,20115,-78
2020-11-18 10:36:13,6.15,3.83,11.80,94.80,734299,40,20108,-78
2020-11-18 10:36:44,8.02,3.63,11.70,95.10,734494,40,20120,-78
2020-11-18 10:37:14,5.35,3.45,11.70,94.90,734322,40,20123,-78
2020-11-18 10:37:45,5.32,4.00,11.70,95.20,734369,40,20092,-78
2020-11-18 10:38:16,5.57,3.70,11.70,95.10,741798,32,20191,-78
2020-11-18 10:38:47,6.18,4.00,11.60,95.00,732432,40,20116,-78
2020-11-18 10:39:18,6.25,3.40,11.60,95.10,734363,40,20178,-78
2020-11-18 10:39:48,8.00,3.95,11.60,95.10,734506,40,20617,-78
2020-11-18 10:40:19,6.13,3.70,11.60,95.30,734223,40,20639,-78
2020-11-18 10:40:50,5.35,3.55,11.60,95.30,734184,40,20116,-78
2020-11-18 10:41:21,5.45,4.00,11.50,95.50,734416,40,20232,-78
2020-11-18 10:41:51,7.63,3.53,11.50,95.50,732308,40,20178,-79
2020-11-18 10:42:22,6.43,3.92,11.50,95.60,732449,40,20139,-78
2020-11-18 10:42:53,4.75,3.58,11.40,95.70,734295,40,20123,-78
2020-11-18 10:43:23,7.88,3.53,11.40,95.90,734390,40,20111,-78
2020-11-18 10:43:54,6.40,3.75,11.30,96.00,742648,32,20309,-78
2020-11-18 10:44:25,5.30,3.72,11.30,96.10,734338,40,20119,-78
2020-11-18 10:44:56,5.45,3.50,11.30,96.10,736469,32,20112,-78
2020-11-18 10:45:27,7.03,4.03,11.30,96.20,734166,40,20124,-78
2020-11-18 10:45:57,11.23,4.13,11.20,96.20,734612,40,20527,-78
2020-11-18 10:46:28,10.63,4.35,11.30,96.10,734664,40,20144,-78
2020-11-18 10:46:59,11.88,4.35,11.20,96.20,734416,40,20112,-78
2020-11-18 10:47:30,7.10,4.05,11.20,96.40,734350,40,20610,-78
2020-11-18 10:48:00,6.10,3.97,11.20,96.50,734364,40,20104,-78
2020-11-18 10:48:31,10.20,4.50,11.20,96.50,734319,40,20123,-78
2020-11-18 10:49:01,6.82,4.88,11.10,96.10,734467,40,20101,-78
2020-11-18 10:49:32,7.30,4.22,11.10,96.10,732490,40,20440,-78
2020-11-18 10:50:03,6.07,4.45,11.10,96.10,734313,40,20179,-78
2020-11-18 10:50:34,8.18,4.60,11.10,96.20,736807,32,20574,-78
2020-11-18 10:51:04,7.65,4.03,11.10,96.20,734384,40,20119,-77
2020-11-18 10:51:35,7.18,4.25,11.10,96.30,734756,40,20215,-77
2020-11-18 10:52:07,6.05,3.83,11.10,96.30,734580,40,20099,-78
2020-11-18 10:52:37,7.68,4.38,11.00,96.30,734589,40,20510,-78
2020-11-18 10:53:08,7.97,4.75,11.00,96.30,734700,40,20108,-78
2020-11-18 10:53:57,6.85,4.70,11.00,96.20,734311,40,20119,-78
2020-11-18 10:54:28,9.90,4.45,11.00,96.20,734374,40,20107,-78
2020-11-18 10:54:59,7.45,4.00,11.00,96.50,734355,40,20130,-79
2020-11-18 10:55:29,7.85,3.92,11.00,96.50,735588,40,20132,-78
2020-11-18 10:56:00,5.75,3.70,10.90,96.40,736421,40,20119,-80
2020-11-18 10:56:31,6.10,4.25,10.90,96.10,736203,40,20120,-79
2020-11-18 10:57:02,5.25,3.90,10.90,96.10,734555,40,20100,-78
2020-11-18 10:57:32,12.50,4.32,10.90,96.20,734225,40,20136,-78
2020-11-18 10:58:03,6.45,3.90,10.80,96.20,734332,40,20705,-78
2020-11-18 10:58:34,6.97,4.20,10.80,96.50,734383,40,20103,-78
2020-11-18 10:59:04,6.80,4.30,10.80,96.30,734399,40,20147,-78
2020-11-18 10:59:36,9.48,4.60,10.80,96.40,734542,40,20108,-78
2020-11-18 11:00:06,8.05,4.13,10.80,96.60,735948,32,20573,-78
2020-11-18 11:00:37,5.80,3.78,10.80,96.70,734582,40,20182,-79
2020-11-18 11:01:08,8.07,4.13,10.80,96.80,734317,40,20512,-77
2020-11-18 11:01:38,6.35,4.00,10.80,96.70,734225,40,20115,-78
2020-11-18 11:02:09,4.32,3.70,10.80,96.80,734303,40,20132,-78
2020-11-18 11:02:40,5.30,3.60,10.80,96.70,732177,40,20095,-78
2020-11-18 11:03:11,7.45,3.83,10.80,96.70,740301,32,20572,-78
2020-11-18 11:03:41,9.70,4.70,10.80,96.80,732325,40,20172,-78
2020-11-18 11:04:12,10.00,4.57,10.80,96.80,734321,40,20500,-78
2020-11-18 11:04:43,6.05,4.47,10.80,96.70,734714,40,20599,-78
2020-11-18 11:05:14,5.55,4.32,10.80,96.80,734613,40,20112,-78
2020-11-18 11:05:44,6.47,4.32,10.80,96.80,734451,40,20123,-78
2020-11-18 11:06:15,7.85,4.40,10.80,96.60,734372,40,20160,-78
2020-11-18 11:06:46,4.68,4.10,10.80,96.50,734452,40,20104,-78
2020-11-18 11:07:17,10.40,4.47,10.80,96.60,734363,40,20190,-78
2020-11-18 11:07:48,9.90,4.32,10.80,96.50,736182,40,20663,-79
2020-11-18 11:08:18,8.05,4.50,10.70,96.50,734245,40,20108,-78
2020-11-18 11:08:49,7.47,4.40,10.80,96.50,734324,40,20115,-78
2020-11-18 11:09:20,8.25,5.13,10.80,96.60,734258,40,20096,-78
2020-11-18 11:09:51,5.90,4.28,10.80,96.60,733306,32,20223,-77
2020-11-18 11:10:22,7.95,4.53,10.80,96.60,734408,40,20112,-77
2020-11-18 11:10:53,5.80,4.30,10.80,96.60,734440,40,20104,-77
2020-11-18 11:11:23,12.80,4.38,10.80,96.70,734351,40,20143,-77
2020-11-18 11:11:54,7.93,4.50,10.80,96.70,736317,40,20126,-78
2020-11-18 11:12:24,6.03,4.30,10.80,96.90,736209,40,20107,-77
2020-11-18 11:12:55,7.65,4.35,10.80,96.90,734659,40,20119,-78
2020-11-18 11:13:26,6.78,4.82,10.80,96.90,734593,40,20104,-78
2020-11-18 11:13:57,8.52,3.78,10.80,96.90,734527,40,20108,-77
2020-11-18 11:14:27,6.32,4.00,10.80,97.00,734623,40,20162,-78
2020-11-18 11:14:58,6.15,3.67,10.80,97.00,736345,40,20103,-78
2020-11-18 11:15:29,6.68,3.33,10.80,97.00,736229,40,20108,-78
2020-11-18 11:16:01,8.30,3.60,10.80,96.70,736263,40,20122,-78
2020-11-18 11:16:51,7.25,4.18,10.80,96.50,735094,40,20096,-78
2020-11-18 11:17:21,8.90,3.72,10.80,96.70,734610,40,20123,-77
2020-11-18 11:17:52,5.55,4.18,10.90,96.50,734604,40,20111,-77
2020-11-18 11:18:23,22.38,11.75,10.80,96.50,734590,40,20107,-77
2020-11-18 11:18:54,14.40,8.13,10.80,96.50,734388,40,20619,-78
2020-11-18 11:19:24,7.28,4.38,10.90,96.50,735454,32,20583,-78
2020-11-18 11:19:55,6.80,3.90,10.90,96.50,732078,40,20124,-78
2020-11-18 11:20:26,5.80,3.60,10.80,96.50,732187,40,20116,-78
2020-11-18 11:20:56,6.43,3.70,10.80,96.50,734394,40,20119,-78
2020-11-18 11:21:27,7.50,3.67,10.80,96.50,736297,40,20607,-78
2020-11-18 11:21:58,5.63,3.30,10.80,96.50,736033,40,20754,-78
2020-11-18 11:22:28,5.30,3.80,10.80,96.50,736291,40,20150,-78
2020-11-18 11:22:59,6.95,3.65,10.80,96.50,736113,40,20119,-78
2020-11-18 11:23:30,7.93,4.00,10.80,96.60,734616,40,20108,-78
2020-11-18 11:24:00,9.52,3.80,10.80,96.60,734490,40,20092,-78
2020-11-18 11:24:31,6.43,3.42,10.90,96.70,742346,32,20388,-77
2020-11-18 11:25:02,6.93,3.63,10.90,96.70,734516,40,20126,-78
2020-11-18 11:25:33,5.32,3.45,10.90,96.70,734553,40,20499,-78
2020-11-18 11:26:03,5.85,3.42,10.90,96.70,734278,40,20112,-78
2020-11-18 11:26:34,5.80,3.30,10.90,96.80,734370,40,20108,-77
2020-11-18 11:27:05,5.93,3.40,10.90,96.80,734399,40,20103,-77
2020-11-18 11:27:35,5.15,3.38,10.90,96.90,734320,40,20125,-78
2020-11-18 11:28:06,5.25,3.42,10.90,96.70,736313,40,20144,-78
2020-11-18 11:28:37,4.47,3.03,10.90,96.70,734237,40,20132,-77
2020-11-18 11:29:08,4.97,3.00,10.90,96.80,734324,40,20127,-78
2020-11-18 11:29:38,4.65,3.13,10.90,96.70,734349,40,20112,-78
2020-11-18 11:30:09,4.80,3.10,10.90,96.40,734214,40,20115,-78
2020-11-18 11:30:40,4.53,3.47,10.90,96.30,734614,40,20107,-78
2020-11-18 11:31:11,4.32,2.90,10.90,96.30,734560,40,20591,-77
2020-11-18 11:31:42,4.53,2.72,11.00,96.60,734636,40,20662,-77
2020-11-18 11:32:13,5.20,2.45,11.00,96.20,734565,40,20111,-77
2020-11-18 11:32:44,5.10,2.50,11.00,96.30,734145,40,20534,-77
2020-11-18 11:33:14,6.85,2.80,11.00,96.30,734488,40,20167,-77
2020-11-18 11:33:45,4.10,2.88,11.00,96.30,734614,40,20096,-80
2020-11-18 11:34:15,7.28,3.00,11.00,96.30,734729,40,20566,-78
2020-11-18 11:34:46,4.25,2.78,11.00,96.20,736658,40,20107,-77
2020-11-18 11:35:17,4.78,2.75,11.00,96.20,738606,40,20206,-77
2020-11-18 11:35:48,3.88,2.55,11.00,96.20,738537,40,20143,-78
2020-11-18 11:36:19,6.07,2.80,11.00,96.20,734376,40,20119,-77
2020-11-18 11:36:49,5.28,2.53,11.00,96.30,734545,40,20110,-80
2020-11-18 11:37:20,6.65,2.92,11.00,96.30,732634,40,20537,-80
2020-11-18 11:37:51,4.43,2.60,11.00,96.40,732824,40,20116,-77
2020-11-18 11:38:22,5.07,2.50,11.00,96.40,735047,40,20112,-78
2020-11-18 11:38:52,4.47,2.80,11.00,96.30,734827,40,20498,-80
2020-11-18 11:39:23,3.35,2.58,11.00,96.30,735160,40,20115,-78
2020-11-18 11:39:54,5.15,2.63,11.00,96.30,736587,40,20561,-78
2020-11-18 11:40:24,4.03,3.00,11.00,96.30,736569,40,20108,-79
2020-11-18 11:40:55,5.85,2.75,11.00,96.20,732294,40,20132,-79
2020-11-18 11:41:26,3.05,2.53,11.00,96.00,734558,40,20136,-78
2020-11-18 11:41:56,6.35,2.40,11.00,95.90,732380,40,20116,-78
2020-11-18 11:42:27,4.60,2.50,11.00,95.60,732581,40,20111,-78
2020-11-18 11:42:58,4.13,2.60,11.10,95.60,736389,40,20173,-78
2020-11-18 11:43:29,5.35,2.63,11.10,95.60,734873,40,20136,-78
2020-11-18 11:43:59,3.30,2.47,11.10,95.70,734694,40,20116,-78
2020-11-18 11:44:31,3.70,2.63,11.00,95.70,734688,40,20127,-78
2020-11-18 11:45:02,3.80,2.85,11.00,95.80,735993,32,20104,-78
2020-11-18 11:45:33,3.17,2.50,11.00,95.80,734468,40,20112,-78
2020-11-18 11:46:03,2.33,2.10,11.00,95.80,734580,40,20108,-78
2020-11-18 11:46:34,2.63,2.25,11.00,95.80,734552,40,20120,-78
2020-11-18 11:47:05,3.95,2.13,11.10,95.80,736039,40,20103,-78
2020-11-18 11:47:35,6.78,2.80,11.10,95.90,736231,40,20143,-78
2020-11-18 11:48:06,4.43,2.95,11.10,95.90,736218,40,20229,-79
2020-11-18 11:48:51,2.97,2.63,11.30,96.10,736606,32,20104,-78
2020-11-18 11:51:19,4.53,2.30,11.90,95.20,741501,32,20108,-78
2020-11-18 11:51:19,4.90,2.22,11.40,96.10,734550,40,20340,-78
2020-11-18 11:51:19,2.58,2.00,11.60,95.40,735211,32,20112,-78
2020-11-18 11:51:51,2.97,2.40,12.30,94.70,738681,32,20124,-78
2020-11-18 11:52:23,3.83,2.40,12.40,94.50,744709,32,20125,-78
2020-11-18 11:54:14,2.50,2.28,12.50,94.30,742394,32,20229,-79
2020-11-18 11:54:14,3.28,2.53,12.60,94.20,752854,32,20351,-78
2020-11-18 11:54:37,3.08,2.38,12.70,94.10,736454,32,20558,-78
2020-11-18 11:55:13,3.72,2.50,12.80,94.10,734593,40,20126,-78
2020-11-18 11:55:54,3.03,2.10,12.90,94.10,735718,32,20112,-79
2020-11-18 11:57:02,4.25,3.00,12.90,93.90,742504,32,20568,-78
2020-11-18 11:57:35,4.38,2.88,13.00,93.70,741036,32,20545,-78
2020-11-18 11:59:53,5.13,2.53,13.00,93.60,736214,40,20100,-78
2020-11-18 11:59:53,4.03,2.60,13.10,93.50,742038,32,20120,-78
2020-11-18 11:59:59,4.18,2.60,13.10,93.30,740388,32,20119,-79
2020-11-18 12:00:43,3.47,2.30,13.10,93.50,737166,32,20132,-78
2020-11-18 12:02:51,3.83,2.33,13.00,93.10,734500,40,20101,-79
2020-11-18 12:02:51,4.95,2.50,13.10,93.20,739372,32,20116,-78
2020-11-18 12:03:16,2.65,2.30,13.00,93.10,734363,32,20108,-78
2020-11-18 12:03:48,3.40,2.20,13.00,93.10,734502,40,20591,-78
2020-11-18 12:06:08,6.38,2.72,12.90,93.30,739466,32,20112,-78
2020-11-18 12:06:08,6.55,2.80,12.90,93.10,736583,32,20121,-78
2020-11-18 12:06:23,5.25,2.95,12.80,93.50,733737,40,20614,-78
2020-11-18 12:06:53,3.97,2.60,12.80,93.70,734252,40,20199,-78
2020-11-18 12:07:24,3.33,2.15,12.70,93.80,734251,40,20196,-78
2020-11-18 12:07:58,3.95,2.55,12.70,93.90,734539,40,20633,-78
2020-11-18 12:08:30,4.80,2.38,12.70,93.80,736461,32,20112,-78
2020-11-18 12:09:51,3.88,2.50,12.70,93.70,737843,32,20159,-78
2020-11-18 12:09:58,2.78,2.17,12.70,93.80,738092,32,20139,-78
2020-11-18 12:10:37,4.15,2.67,12.70,93.90,738103,32,20124,-78
2020-11-18 12:11:14,5.82,2.60,12.60,93.80,740281,32,20131,-78
2020-11-18 12:11:45,5.68,2.75,12.50,93.90,736039,40,20187,-79
2020-11-18 12:12:16,5.50,3.10,12.50,93.80,736096,40,20103,-78
2020-11-18 12:12:46,3.92,2.65,12.50,93.70,736090,40,20125,-78
2020-11-18 12:13:18,3.53,2.30,12.50,93.60,736020,40,20116,-78
2020-11-18 12:13:49,4.03,2.30,12.50,93.70,734503,40,20123,-78
2020-11-18 12:14:20,4.50,2.53,12.40,93.70,734444,40,20132,-78
2020-11-18 12:16:05,4.03,3.00,12.40,93.90,742706,32,20133,-78
2020-11-18 12:16:06,4.80,2.75,12.30,93.90,735040,32,20606,-79
2020-11-18 12:16:39,3.55,2.85,12.30,94.00,732082,40,20511,-78
2020-11-18 12:17:10,5.03,3.08,12.20,94.00,733091,32,20144,-78
2020-11-18 12:17:43,7.28,2.90,12.20,94.10,732128,40,20160,-78
2020-11-18 12:18:16,7.45,2.50,12.20,94.10,735613,32,20117,-78
2020-11-18 12:18:47,4.38,3.03,12.20,94.20,732100,40,20179,-78
2020-11-18 12:20:54,3.75,2.55,12.20,94.30,733718,40,20136,-77
2020-11-18 12:20:54,3.78,2.78,12.20,94.20,732009,40,20124,-78
2020-11-18 12:21:06,3.75,2.95,12.20,94.30,733023,40,20232,-78
2020-11-18 12:21:39,5.68,2.50,12.20,93.80,732405,40,20145,-78
2020-11-18 12:22:11,3.25,2.60,12.20,93.50,732294,40,20119,-78
2020-11-18 12:22:44,4.18,2.63,12.20,93.40,734335,40,20119,-77
2020-11-18 12:24:36,3.58,2.45,12.20,93.50,741525,32,20163,-78
2020-11-18 12:24:36,3.40,2.10,12.30,93.20,740743,32,20132,-79
2020-11-18 12:25:18,3.17,2.00,12.20,93.30,732997,40,20104,-78
2020-11-18 12:26:55,6.43,3.08,12.20,93.20,736790,32,20172,-78
2020-11-18 12:26:59,6.20,2.40,12.20,93.20,732359,40,20205,-78
2020-11-18 12:27:33,3.85,2.28,12.20,93.10,734784,40,20123,-78
2020-11-18 12:28:08,4.20,2.35,12.20,93.10,741058,32,20167,-78
2020-11-18 12:28:39,6.65,2.40,12.20,93.20,741860,32,20116,-79
2020-11-18 12:31:00,4.97,3.20,12.20,93.40,733174,32,20119,-78
2020-11-18 12:31:00,5.30,3.03,12.10,93.50,737621,32,20615,-78
2020-11-18 12:31:00,6.60,3.08,12.20,93.30,734927,40,20112,-78
2020-11-18 12:31:32,12.10,12.10,12.10,93.60,734225,40,20123,-79
2020-11-18 12:32:03,4.03,2.65,12.10,93.60,734339,40,20008,-78
2020-11-18 12:32:34,4.22,2.63,12.10,93.70,740340,32,20611,-78
2020-11-18 12:33:06,4.43,2.60,12.10,93.80,741026,32,20177,-78
2020-11-18 12:33:37,5.18,2.70,12.10,93.80,736669,32,20100,-79
2020-11-18 12:34:10,4.75,2.03,12.10,93.80,735908,40,20173,-78
2020-11-18 12:37:08,3.03,2.20,12.10,93.80,736114,40,20171,-80
2020-11-18 12:37:42,7.07,3.00,12.10,93.60,734118,40,20559,-79
2020-11-18 12:37:42,7.13,2.58,12.10,93.70,740531,32,20591,-79
2020-11-18 12:37:42,6.70,2.25,12.10,93.60,737805,32,20576,-79
2020-11-18 12:38:09,3.72,2.30,12.10,93.60,740604,32,20119,-78
2020-11-18 12:40:41,4.82,2.20,12.20,93.80,734533,40,20104,-79
2020-11-18 12:40:41,4.28,2.70,12.20,93.80,739978,32,20110,-79
2020-11-18 12:40:41,3.30,1.98,12.20,93.50,741355,32,20148,-79
2020-11-18 12:41:13,5.18,2.33,12.20,93.30,741902,32,20108,-79
2020-11-18 12:41:52,3.15,2.00,12.20,93.20,734409,40,20112,-79
2020-11-18 12:42:24,5.13,2.00,12.20,93.10,733777,40,20123,-78
2020-11-18 12:44:22,3.50,2.42,12.20,93.10,740838,32,20663,-78
2020-11-18 12:44:22,5.55,2.50,12.20,93.10,740278,32,20116,-78
2020-11-18 12:46:12,4.65,2.08,12.20,93.30,733831,40,20224,-79
2020-11-18 12:46:12,2.63,2.10,12.20,93.20,735178,32,20567,-79
2020-11-18 12:46:30,6.70,2.10,12.20,93.30,740610,32,20170,-79
2020-11-18 12:47:01,2.60,1.90,12.30,93.20,735875,32,20119,-79
2020-11-18 12:47:32,2.88,2.30,12.20,93.10,734481,40,20128,-80
2020-11-18 12:48:03,3.78,2.42,12.20,93.00,737035,32,20559,-79
2020-11-18 12:50:48,2.90,2.03,12.30,93.00,738768,32,20108,-79
2020-11-18 12:50:48,2.70,2.00,12.30,92.90,741098,32,20114,-79
2020-11-18 12:50:48,2.88,1.98,12.30,92.70,734313,40,20116,-79
2020-11-18 12:51:13,2.28,1.88,12.30,92.80,734085,40,22473,-79
2020-11-18 12:55:04,3.05,2.00,12.30,92.60,734165,32,20104,-78
2020-11-18 12:55:05,4.28,2.50,12.40,93.00,734985,32,20125,-79
2020-11-18 12:55:06,3.65,2.50,12.40,92.50,741608,32,20120,-79
2020-11-18 12:55:05,3.38,1.90,12.30,92.40,738725,32,20515,-79
2020-11-18 12:55:28,3.00,2.10,12.40,92.70,738128,32,20167,-78
2020-11-18 12:56:14,2.70,2.25,12.30,92.70,739568,32,20839,-78
2020-11-18 12:56:45,5.65,2.05,12.30,92.70,734229,40,20683,-79
2020-11-18 12:57:21,3.17,2.08,12.30,92.70,738999,32,20580,-79
2020-11-18 12:57:52,4.68,2.05,12.30,92.70,740450,32,20563,-79
2020-11-18 12:58:23,2.88,2.08,12.30,92.70,743747,32,20170,-79
2020-11-18 12:58:59,3.33,2.33,12.30,92.80,740062,32,20112,-78
2020-11-18 12:59:33,3.70,2.15,12.30,92.60,736715,32,20099,-78
2020-11-18 13:00:10,5.78,2.35,12.30,92.70,735522,40,20119,-79
2020-11-18 13:00:47,2.65,1.90,12.40,92.70,734217,40,20131,-78
2020-11-18 13:01:20,3.13,2.13,12.30,92.70,732152,40,20116,-79
2020-11-18 13:01:54,5.32,2.40,12.30,92.60,734526,32,20596,-79
2020-11-18 13:02:35,3.38,2.00,12.40,92.60,731243,40,20116,-79
2020-11-18 13:03:08,4.70,2.20,12.40,92.50,736076,32,20672,-78
2020-11-18 13:05:08,3.70,2.22,12.40,92.50,736747,32,20604,-79
2020-11-18 13:05:08,5.22,2.33,12.40,92.40,740977,32,20207,-78
2020-11-18 13:05:24,3.72,2.13,12.40,92.60,742122,32,20187,-79
2020-11-18 13:07:01,3.72,1.98,12.40,92.50,739213,32,20116,-79
2020-11-18 13:05:59,3.50,2.13,12.40,92.60,735427,32,20100,-79
2020-11-18 13:07:32,3.72,1.98,12.50,92.20,741156,32,20567,-79
2020-11-18 13:08:13,2.30,1.85,12.40,92.20,734556,40,20126,-79
2020-11-18 13:08:45,4.70,2.30,12.50,92.30,739482,32,20162,-79
2020-11-18 13:09:18,3.08,1.95,12.50,92.20,737763,32,20116,-80
2020-11-18 13:09:49,4.00,1.77,12.50,92.30,737071,32,20125,-79
2020-11-18 13:10:21,3.88,2.13,12.50,92.30,738628,32,20116,-79
2020-11-18 13:10:56,3.38,2.33,12.50,92.40,733704,32,20506,-79
2020-11-18 13:11:27,4.88,2.40,12.50,92.50,731921,40,20746,-79
2020-11-18 13:12:01,3.67,2.50,12.50,92.50,732417,40,20122,-78
2020-11-18 13:12:33,5.60,2.42,12.50,92.50,737320,32,20131,-79
2020-11-18 13:14:17,3.92,3.08,12.50,92.50,734527,40,20220,-78
2020-11-18 13:14:18,4.07,3.05,12.50,92.50,737427,32,20489,-79
2020-11-18 13:14:52,7.55,2.70,12.50,92.60,738134,32,20116,-78
2020-11-18 13:15:31,3.88,2.55,12.50,92.70,740766,32,20167,-79
2020-11-18 13:16:07,7.22,2.45,12.50,92.70,736115,32,20100,-78
2020-11-18 13:16:39,4.28,2.78,12.50,92.80,734402,40,20112,-79
2020-11-18 13:17:14,5.15,2.38,12.40,92.80,735941,40,20119,-78
2020-11-18 13:17:46,3.45,2.53,12.50,92.90,737351,32,20214,-79
2020-11-18 13:19:17,2.42,2.05,12.50,92.90,736045,40,20729,-79
2020-11-18 13:19:17,7.63,2.67,12.50,92.90,736420,32,20701,-79
2020-11-18 13:20:02,10.02,2.60,12.50,92.90,740204,32,20607,-78
2020-11-18 13:21:22,9.40,2.55,12.50,92.90,733174,40,20108,-79
2020-11-18 13:21:41,30.35,5.10,12.50,93.00,745583,32,20152,-78
2020-11-18 13:22:12,29.45,4.80,12.50,93.00,734388,40,20184,-79
2020-11-18 13:23:34,14.43,3.35,12.50,93.00,734117,32,20147,-79
2020-11-18 13:23:42,9.95,2.88,12.50,93.10,735126,32,20179,-78
2020-11-18 13:24:32,5.75,2.58,12.50,93.10,734417,40,20103,-78
2020-11-18 13:25:39,4.50,2.13,12.50,93.10,734210,40,20611,-78
2020-11-18 13:26:13,6.68,2.10,12.50,92.60,734171,40,20118,-79
2020-11-18 13:26:44,3.90,2.35,12.50,92.50,734334,40,20107,-78
2020-11-18 13:27:15,8.15,2.80,12.50,92.50,734190,40,20119,-78
2020-11-18 13:27:49,6.75,2.40,12.50,92.60,738258,32,20119,-79
2020-11-18 13:28:21,7.07,2.33,12.50,92.60,738972,32,20123,-79
2020-11-18 13:29:59,3.03,1.92,12.50,92.60,737449,32,20243,-79
2020-11-18 13:29:59,4.35,2.05,12.50,92.40,742380,32,20112,-78
2020-11-18 13:30:32,2.78,1.65,12.50,92.30,735656,40,20111,-78
2020-11-18 13:31:03,3.08,2.15,12.50,92.10,733828,40,20155,-79
2020-11-18 13:31:42,2.42,2.08,12.50,92.00,735147,32,20103,-79
2020-11-18 13:32:13,5.70,1.80,12.40,92.00,734055,40,20100,-78
2020-11-18 13:32:46,3.47,2.00,12.50,92.00,735708,32,20112,-78
2020-11-18 13:33:20,2.47,1.80,12.50,91.60,731923,40,20173,-78
2020-11-18 13:34:10,2.58,1.75,12.50,91.60,733635,40,20107,-79
2020-11-18 13:34:42,4.30,1.67,12.50,91.40,734190,40,20116,-79
2020-11-18 13:35:13,3.40,1.63,12.50,91.50,734329,40,20119,-79
2020-11-18 13:35:43,4.88,1.80,12.50,91.50,734272,40,20100,-78
2020-11-18 13:36:14,5.32,1.77,12.50,91.60,734323,40,20180,-78
2020-11-18 13:36:45,5.95,2.40,12.50,91.60,734541,40,20190,-79
2020-11-18 13:37:17,2.50,1.77,12.50,91.60,739270,32,20174,-78
2020-11-18 13:37:49,3.53,1.80,12.50,91.60,738291,32,20192,-78
2020-11-18 13:38:22,2.42,1.73,12.60,91.70,737756,32,20167,-79
2020-11-18 13:39:00,2.53,1.63,12.50,91.70,734842,32,20111,-78
2020-11-18 13:39:31,3.83,1.80,12.50,92.00,734442,40,20123,-78
2020-11-18 13:40:03,3.05,2.13,12.50,91.60,736189,40,20126,-78
2020-11-18 13:40:37,3.70,2.20,12.60,91.70,733945,40,20658,-79
2020-11-18 13:41:11,4.80,1.95,12.60,91.80,737123,32,20096,-79
2020-11-18 13:41:41,3.45,2.00,12.60,91.90,738759,32,20131,-79
2020-11-18 13:42:12,3.38,2.00,12.60,92.00,734056,40,20116,-79
2020-11-18 13:42:43,5.53,1.85,12.50,91.90,734420,40,20139,-79
2020-11-18 13:43:14,3.63,2.35,12.60,91.90,737941,32,20479,-78
2020-11-18 13:43:45,4.35,2.72,12.60,92.00,734068,40,20112,-79
2020-11-18 13:44:18,2.80,2.15,12.50,92.00,734336,40,20120,-79
2020-11-18 13:44:48,4.50,2.58,12.60,92.10,733996,40,20116,-78
2020-11-18 13:45:19,5.25,2.70,12.60,92.10,734113,40,20108,-79
2020-11-18 13:45:49,5.65,2.60,12.60,92.10,736162,40,20100,-78
2020-11-18 13:46:20,2.97,2.15,12.60,92.20,736243,40,20100,-78
2020-11-18 13:46:51,3.10,2.20,12.60,92.10,736179,40,20144,-79
2020-11-18 13:47:22,6.22,2.15,12.60,92.00,736833,32,20096,-79
2020-11-18 13:47:53,3.53,2.10,12.50,91.90,734090,40,20140,-79
2020-11-18 13:48:23,3.25,2.30,12.50,91.90,734176,40,20116,-79
2020-11-18 13:48:54,4.20,2.28,12.50,91.80,734224,40,20100,-79
2020-11-18 13:49:24,5.22,2.28,12.60,91.90,736192,40,20120,-79
2020-11-18 13:49:55,3.60,2.40,12.50,91.80,736154,40,20230,-79
2020-11-18 13:50:26,6.05,2.80,12.50,91.80,733999,40,20117,-79
2020-11-18 13:50:57,5.00,2.50,12.60,91.90,734051,40,20714,-78
2020-11-18 13:51:27,3.72,2.78,12.50,91.90,734230,40,20097,-79
2020-11-18 13:51:58,5.38,2.97,12.50,92.00,734142,40,20116,-79
2020-11-18 13:53:14,2.80,2.30,12.50,92.10,744089,32,20204,-79
2020-11-18 13:53:23,4.35,2.67,12.60,92.20,738128,32,20108,-78
2020-11-18 13:53:57,4.25,2.30,12.60,92.20,739270,32,20108,-78
2020-11-18 13:55:19,2.95,2.25,12.50,92.20,735544,32,20127,-79
2020-11-18 13:55:24,5.00,2.58,12.60,92.30,737325,32,20223,-79
2020-11-18 13:56:01,4.47,2.50,12.60,92.20,740466,32,20120,-79
2020-11-18 13:56:33,2.92,2.20,12.50,92.20,736248,40,20107,-79
2020-11-18 13:57:07,4.72,2.50,12.50,92.20,742353,32,20111,-78
2020-11-18 13:57:40,4.45,2.45,12.60,92.20,740234,32,20461,-79
2020-11-18 13:58:13,4.50,2.92,12.60,92.20,735983,40,20206,-79
2020-11-18 13:59:27,4.55,2.80,12.60,92.20,736435,40,20133,-79
2020-11-18 13:59:37,5.10,2.30,12.60,92.20,737121,32,20104,-78
2020-11-18 14:00:09,3.05,2.15,12.60,92.30,736393,40,20579,-78
2020-11-18 14:00:43,5.45,2.55,12.70,92.30,741506,32,20127,-80
2020-11-18 14:01:15,6.15,2.72,12.60,92.20,735132,32,20174,-78
2020-11-18 14:01:51,3.90,2.53,12.60,92.30,734745,40,20123,-79
2020-11-18 14:02:27,7.20,2.72,12.60,92.40,737356,32,20150,-79
2020-11-18 14:03:14,5.63,2.67,12.60,92.30,739105,32,20124,-78
2020-11-18 14:04:05,12.60,12.60,12.60,92.30,737121,32,20104,-78
2020-11-18 14:04:45,4.88,2.55,12.60,92.30,732591,40,20483,-78
2020-11-18 14:05:19,4.50,2.50,12.60,92.30,732512,40,20093,-78
2020-11-18 14:05:52,7.63,2.58,12.70,92.10,728643,40,20619,-79
2020-11-18 14:06:23,3.53,2.30,12.60,91.70,731625,40,20156,-79
2020-11-18 14:06:55,3.65,2.20,12.60,91.40,733426,32,20112,-78
2020-11-18 14:07:26,4.68,2.38,12.70,91.40,732980,40,20144,-78
2020-11-18 14:07:58,3.17,2.30,12.70,91.40,747662,32,20119,-78
2020-11-18 14:08:29,4.40,2.20,12.70,91.30,743100,32,20771,-78
2020-11-18 14:10:10,4.00,1.92,12.70,91.30,735394,32,20175,-78
2020-11-18 14:10:10,5.47,2.03,12.70,91.30,739245,32,20112,-79
2020-11-18 14:10:42,2.63,1.90,12.70,91.60,740434,32,20104,-79
2020-11-18 14:11:14,4.10,2.30,12.70,91.80,741357,32,20120,-79
2020-11-18 14:11:46,5.15,2.53,12.70,91.90,740235,32,20115,-78
2020-11-18 14:12:19,4.38,2.17,12.60,91.80,735472,32,20111,-78
2020-11-18 14:12:57,3.70,2.25,12.70,92.10,734448,40,20108,-79
2020-11-18 14:14:42,4.00,2.47,12.60,91.60,734646,40,20104,-79
2020-11-18 14:14:42,3.58,2.72,12.70,91.80,737673,32,20096,-79
2020-11-18 14:17:25,12.70,12.70,12.70,91.90,735050,40,20116,-79
2020-11-18 14:17:26,4.65,2.38,12.70,91.80,740080,32,20611,-78
2020-11-18 14:17:26,5.53,2.20,12.60,91.90,732976,40,19995,-79
2020-11-18 14:18:05,6.10,3.50,12.60,91.90,742520,32,20670,-80
2020-11-18 14:18:36,4.97,2.72,12.60,91.70,734634,40,20534,-78
2020-11-18 14:19:29,3.75,2.28,12.60,91.30,738227,32,20119,-78
2020-11-18 14:20:25,7.22,2.60,12.60,91.20,734447,40,20127,-79
2020-11-18 14:22:39,2.92,1.80,12.70,91.20,735497,32,20096,-79
2020-11-18 14:22:39,4.13,2.55,12.60,91.10,734416,40,20135,-79
2020-11-18 14:23:26,3.15,2.25,12.70,91.10,734732,40,20118,-79
2020-11-18 14:25:18,4.95,2.70,12.60,91.40,736270,32,20108,-81
2020-11-18 14:25:18,4.53,2.50,12.60,91.20,741226,32,20104,-79
2020-11-18 14:26:02,4.10,2.80,12.60,91.50,735917,40,20701,-78
2020-11-18 14:26:45,5.47,2.15,12.60,91.60,737222,32,20147,-79
2020-11-18 14:27:23,4.80,2.38,12.60,91.50,737424,32,20111,-78
2020-11-18 14:29:01,2.83,2.17,12.70,91.70,740876,32,20126,-79
2020-11-18 14:29:22,4.93,2.83,12.60,91.70,742825,32,20120,-81
2020-11-18 14:30:29,12.60,12.60,12.60,91.80,734630,40,20116,-80
2020-11-18 14:31:23,5.20,2.60,12.60,91.80,734363,40,19996,-80
2020-11-18 14:32:12,4.38,2.80,12.60,91.90,734515,40,20104,-80
2020-11-18 14:32:45,5.57,2.47,12.50,91.90,738098,32,20494,-80
2020-11-18 14:33:42,5.32,2.53,12.50,91.90,734665,40,20104,-81
2020-11-18 14:34:15,5.45,2.85,12.50,91.80,742868,32,20598,-81
2020-11-18 14:37:27,6.63,2.60,12.50,91.90,738574,32,20104,-80
2020-11-18 14:37:27,4.07,2.53,12.50,92.00,739617,32,20183,-81
2020-11-18 14:37:31,5.75,2.90,12.50,92.10,738639,32,20104,-80
2020-11-18 14:38:13,4.38,2.88,12.50,92.10,734876,40,20229,-82
2020-11-18 14:39:04,6.80,3.00,12.50,92.00,734923,40,20116,-80
2020-11-18 14:41:25,7.28,3.55,12.50,92.10,734739,40,20124,-81
2020-11-18 14:41:25,4.72,2.53,12.40,92.20,736147,32,20101,-80
2020-11-18 14:42:02,7.00,2.78,12.40,92.10,742850,32,20109,-80
2020-11-18 14:44:27,6.47,2.75,12.40,92.20,739099,32,20124,-79
2020-11-18 14:44:27,6.47,3.08,12.50,92.20,734669,40,20104,-80
2020-11-18 14:44:30,5.80,2.70,12.40,92.10,735389,32,20108,-79
2020-11-18 14:45:05,8.50,2.55,12.40,92.10,734716,40,20140,-81
2020-11-18 14:48:12,3.83,2.42,12.40,92.00,739453,32,20116,-81
2020-11-18 14:48:12,4.85,2.80,12.40,92.10,734532,40,20119,-81
2020-11-18 14:48:12,6.50,2.63,12.40,92.00,733872,40,20584,-80
2020-11-18 14:48:16,5.35,2.25,12.40,92.00,736520,32,20588,-80
2020-11-18 14:48:48,7.97,2.50,12.40,92.10,734230,40,20115,-80
2020-11-18 14:52:05,3.80,2.60,12.40,92.10,736029,32,20116,-81
2020-11-18 14:52:05,4.45,2.38,12.40,92.40,734278,40,20112,-80
2020-11-18 14:52:05,6.15,2.97,12.40,92.10,743462,32,20100,-81
2020-11-18 14:52:05,6.75,3.30,12.40,92.00,740284,32,20580,-80
2020-11-18 14:52:42,6.95,3.22,12.30,92.10,739150,32,20148,-81
2020-11-18 14:53:12,6.53,2.85,12.40,92.10,741366,32,20120,-81
2020-11-18 14:53:45,8.55,3.28,12.40,92.20,734222,40,20100,-81
2020-11-18 14:56:04,8.73,3.10,12.40,92.30,740819,32,20116,-80
2020-11-18 14:56:04,7.32,2.90,12.40,92.30,742275,32,20741,-80
2020-11-18 14:56:23,6.05,3.13,12.40,92.30,734407,32,20108,-79
2020-11-18 14:56:54,6.38,3.03,12.30,92.30,734244,40,20100,-79
2020-11-18 14:58:29,5.25,3.03,12.30,92.50,736745,32,20115,-80
2020-11-18 14:58:29,8.48,2.55,12.30,92.40,734317,40,20108,-80
2020-11-18 14:59:02,7.40,2.83,12.30,92.40,736487,32,20100,-80
2020-11-18 15:02:50,4.47,2.90,12.30,92.40,736911,32,20111,-80
2020-11-18 15:02:50,5.90,2.97,12.30,92.40,741760,32,20515,-81
2020-11-18 15:02:50,3.90,2.80,12.30,92.40,734236,40,20127,-81
2020-11-18 15:02:51,4.63,2.80,12.30,92.40,733810,33,20112,-80
2020-11-18 15:02:58,5.63,3.05,12.20,92.50,732324,40,20117,-80
2020-11-18 15:03:30,6.90,3.03,12.20,92.50,732383,40,20111,-80
2020-11-18 15:04:32,4.90,3.05,12.20,92.50,733211,32,20112,-80
2020-11-18 15:04:51,6.03,3.30,12.20,92.60,736217,32,20186,-80
2020-11-18 15:05:24,6.00,3.15,12.20,92.70,735604,32,20217,-80
2020-11-18 15:05:54,5.05,3.22,12.20,92.70,732280,40,20218,-80
2020-11-18 15:06:25,6.47,3.00,12.20,92.70,734667,40,20104,-80
2020-11-18 15:06:56,4.45,3.20,12.20,92.60,734401,40,20111,-79
2020-11-18 15:07:27,6.47,4.22,12.20,92.30,732143,40,20175,-80
2020-11-18 15:08:00,7.05,4.95,12.20,93.20,732179,40,20107,-79
2020-11-18 15:09:45,6.13,4.57,12.30,93.60,736889,32,20108,-79
2020-11-18 15:09:45,5.07,4.25,12.40,93.70,733268,40,20186,-82
2020-11-18 15:13:09,9.85,5.10,12.40,93.80,732761,40,20120,-80
2020-11-18 15:10:39,9.02,4.20,12.40,93.70,737240,32,20131,-80
2020-11-18 15:13:10,8.82,4.38,12.40,93.70,732179,40,20188,-80
2020-11-18 15:13:10,7.25,4.63,12.40,93.80,737744,32,20113,-80
2020-11-18 15:13:41,10.10,4.97,12.40,93.90,741640,32,20116,-79
2020-11-18 15:14:12,9.73,4.75,12.30,93.90,737333,32,20108,-79
2020-11-18 15:16:39,7.13,4.68,12.30,94.00,741368,32,20104,-80
2020-11-18 15:16:54,8.93,5.25,12.30,94.00,741488,32,20139,-80
2020-11-18 15:16:54,9.65,5.43,12.30,94.00,736234,32,20093,-79
2020-11-18 15:17:19,10.80,5.28,12.30,94.10,734623,32,20129,-79
2020-11-18 15:17:49,12.82,5.07,12.30,94.10,732885,40,20117,-80
2020-11-18 15:18:21,11.27,5.55,12.30,94.20,739772,32,20533,-80
2020-11-18 15:20:51,12.30,12.30,12.30,94.20,734306,40,20108,-77
2020-11-18 15:20:51,7.97,4.72,12.20,94.20,739491,32,19997,-79
2020-11-18 15:20:55,7.95,5.00,12.20,94.30,740177,32,20140,-78
2020-11-18 15:21:26,6.97,4.80,12.20,94.50,734265,40,20104,-81
2020-11-18 15:21:57,6.05,4.97,12.20,94.60,732204,40,20128,-81
2020-11-18 15:24:58,9.52,4.88,12.10,94.30,735958,32,20150,-78
2020-11-18 15:24:58,10.20,4.68,12.20,94.30,739961,32,20584,-78
2020-11-18 15:24:02,9.38,5.10,12.20,94.40,736048,32,20638,-78
2020-11-18 15:25:02,10.07,4.57,12.10,94.30,737970,32,20591,-79
2020-11-18 15:25:33,8.20,4.55,12.10,94.40,734153,40,20124,-79
2020-11-18 15:26:04,9.10,4.55,12.10,94.50,734285,40,20120,-80
2020-11-18 15:26:34,7.40,4.32,12.10,94.60,735706,40,20118,-79
2020-11-18 15:27:05,7.60,4.63,12.10,94.60,734208,40,20127,-79
2020-11-18 15:27:36,7.43,4.65,12.10,94.50,734177,40,20107,-79
2020-11-18 15:29:10,10.35,4.38,12.00,94.50,735916,32,20117,-79
2020-11-18 15:29:10,10.90,4.18,12.10,94.50,735427,32,20105,-78
2020-11-18 15:29:47,6.30,4.50,12.00,94.50,740619,32,20128,-80
2020-11-18 15:31:36,6.05,3.75,12.00,94.60,737651,32,20107,-79
2020-11-18 15:31:36,9.57,4.38,12.00,94.70,736608,32,20112,-78
2020-11-18 15:32:11,6.88,4.10,12.00,94.70,734078,40,20127,-79
2020-11-18 15:32:42,5.70,4.10,12.00,94.70,737840,34,20132,-64
2020-11-18 15:33:13,8.70,3.80,12.00,94.70,732360,32,20151,-66
2020-11-18 15:35:44,10.50,4.57,12.00,94.80,731428,40,20214,-66
2020-11-18 15:35:44,4.95,3.40,12.10,94.90,738234,32,20240,-67
2020-11-18 15:35:44,6.10,3.78,12.00,94.80,735629,32,20163,-66
2020-11-18 15:36:16,5.40,3.40,12.00,94.90,737576,32,20127,-67
2020-11-18 15:36:48,4.25,3.22,12.00,95.00,732729,32,20109,-69
2020-11-18 15:37:31,5.00,3.83,12.10,95.00,732291,40,20123,-66
2020-11-18 15:38:12,4.78,3.60,12.10,95.00,736068,32,20151,-65
2020-11-18 15:38:43,12.10,12.10,12.10,95.10,735215,32,20132,-68
2020-11-18 15:39:14,7.45,3.50,12.10,95.10,732351,40,20594,-66
2020-11-18 15:39:46,8.07,3.92,12.10,95.10,737246,32,20108,-68
2020-11-18 15:40:21,3.80,3.08,12.10,95.10,735229,32,20104,-68
2020-11-18 15:40:53,5.75,3.38,12.10,95.20,732080,40,20166,-67
2020-11-18 15:41:29,5.97,3.55,12.10,95.20,739308,32,20126,-68
2020-11-18 15:42:00,6.32,3.25,12.10,95.20,738865,32,20131,-68
2020-11-18 15:43:14,6.95,3.28,12.10,95.20,737821,32,20124,-68
2020-11-18 15:43:23,9.27,3.17,12.10,95.20,732791,33,20175,-69
2020-11-18 15:43:55,6.13,3.10,12.10,95.30,732295,40,20521,-69
2020-11-18 15:44:32,5.65,3.58,12.10,95.20,732015,40,20129,-67
2020-11-18 15:45:09,4.05,3.17,12.10,95.30,741297,32,20185,-69
2020-11-18 15:48:17,4.38,2.80,12.00,95.30,735983,33,20121,-68
2020-11-18 15:48:17,4.50,2.80,12.10,95.30,742228,32,20135,-68
2020-11-18 15:48:17,8.55,3.45,12.00,95.30,737343,32,20128,-69
2020-11-18 15:48:17,7.03,3.00,12.00,95.30,735171,32,20609,-69
2020-11-18 15:48:50,4.82,3.03,12.00,95.70,739587,32,20665,-66
2020-11-18 15:49:48,5.00,3.15,12.00,95.40,732986,32,20140,-68
2020-11-18 15:50:22,5.10,3.17,12.00,95.40,731695,40,20163,-68
2020-11-18 15:50:53,5.47,3.40,12.00,95.50,731782,40,20119,-69
2020-11-18 15:51:24,6.50,3.15,12.00,95.50,735924,40,20170,-68
2020-11-18 15:51:59,7.25,3.60,12.00,95.50,743067,32,20580,-68
2020-11-18 15:52:31,6.40,3.42,12.00,95.50,736782,32,20116,-69
2020-11-18 15:53:34,4.45,3.30,12.00,95.50,735500,40,20123,-69
2020-11-18 15:53:54,8.57,3.60,12.00,95.50,740636,32,20509,-69
2020-11-18 15:54:25,6.15,3.88,12.00,95.50,734734,32,20567,-69
2020-11-18 15:55:23,12.00,12.00,12.00,95.60,730648,32,20109,-70
2020-11-18 15:55:54,6.13,3.10,12.00,95.60,730249,40,20016,-68
2020-11-18 15:57:30,7.78,3.35,12.00,95.90,730808,32,20121,-70
2020-11-18 15:57:32,4.32,3.28,12.00,95.60,733944,32,20209,-68
2020-11-18 15:58:03,4.18,3.42,12.00,95.70,735674,32,20598,-69
2020-11-18 15:58:35,6.20,3.47,11.90,95.70,731925,40,20154,-67
2020-11-18 15:59:16,11.55,3.88,11.90,95.70,737678,32,20197,-68
2020-11-18 16:01:06,4.28,3.40,11.90,95.70,731790,33,20121,-68
2020-11-18 16:01:07,6.13,3.70,11.90,95.70,733581,32,20136,-70
2020-11-18 16:01:43,5.93,3.85,11.90,95.70,738050,32,20120,-68
2020-11-18 16:02:32,4.63,3.55,11.90,95.80,738251,32,20116,-68
2020-11-18 16:03:06,4.03,3.10,11.90,95.80,733824,40,20116,-69
2020-11-18 16:03:40,5.32,3.55,11.90,95.80,741781,32,20126,-68
2020-11-18 16:06:31,6.53,4.05,11.90,95.80,735748,40,20178,-68
2020-11-18 16:06:31,7.25,3.50,11.80,95.80,737273,32,20136,-69
2020-11-18 16:06:31,7.22,4.05,11.80,95.90,735592,32,20168,-69
2020-11-18 16:07:04,6.82,3.58,11.80,95.90,730026,40,20471,-68
2020-11-18 16:07:35,4.35,3.38,11.80,95.90,730632,40,20594,-68
2020-11-18 16:08:20,8.15,3.72,11.80,95.90,737565,32,20141,-67
2020-11-18 16:08:59,5.10,3.05,11.80,96.00,733171,32,20123,-68
2020-11-18 16:11:20,5.82,3.75,11.80,96.00,737127,32,20247,-72
2020-11-18 16:11:20,8.13,3.72,11.70,96.10,733627,32,20163,-68
2020-11-18 16:11:20,5.18,3.20,11.80,96.10,740674,32,20113,-69
2020-11-18 16:11:51,5.63,3.10,11.70,96.20,732125,40,20136,-71
2020-11-18 16:12:23,8.27,3.42,11.70,96.20,732261,40,20101,-69
2020-11-18 16:12:55,3.83,3.03,11.70,96.30,732396,40,20536,-67
2020-11-18 16:14:47,5.45,3.55,11.70,96.40,736579,33,20136,-70
2020-11-18 16:14:47,4.60,3.10,11.70,96.40,739552,33,20817,-67
2020-11-18 16:15:21,5.75,3.65,11.70,96.50,736375,32,20110,-69
2020-11-18 16:16:11,5.15,3.53,11.70,96.50,736964,33,20135,-69
2020-11-18 16:16:43,4.15,3.00,11.70,96.60,732273,40,20567,-70
2020-11-18 16:18:11,6.63,3.10,11.70,96.70,732189,40,20121,-68
2020-11-18 16:18:11,3.80,3.33,11.70,96.70,735207,32,20131,-69
2020-11-18 16:18:42,6.18,3.70,11.60,96.70,729986,40,20149,-69
2020-11-18 16:21:31,6.30,3.70,11.60,96.80,731527,40,20139,-69
2020-11-18 16:21:31,6.97,3.85,11.60,96.80,739379,32,20137,-66
2020-11-18 16:21:31,4.85,3.42,11.60,96.90,732123,32,20578,-68
2020-11-18 16:21:48,6.28,3.67,11.60,96.90,734185,32,20101,-68
2020-11-18 16:22:20,7.93,4.32,11.60,97.00,732126,40,20112,-66
2020-11-18 16:22:54,7.15,3.72,11.60,97.00,732231,40,20108,-69
2020-11-18 16:23:25,4.80,3.60,11.60,97.00,731930,40,20163,-68
2020-11-18 16:24:03,4.75,3.40,11.60,97.00,739387,32,20199,-66
2020-11-18 16:24:42,8.07,3.70,11.60,97.10,734930,32,20112,-68
2020-11-18 16:27:35,7.65,3.70,11.60,97.10,740208,32,20143,-70
2020-11-18 16:27:35,4.43,3.30,11.60,97.20,735770,32,20509,-68
2020-11-18 16:27:35,8.60,3.70,11.60,97.20,733714,40,20191,-68
2020-11-18 16:27:49,6.53,3.65,11.60,97.20,739415,32,20109,-67
2020-11-18 16:28:24,5.63,3.70,11.50,97.20,733556,32,20124,-68
2020-11-18 16:31:15,6.30,4.00,11.50,97.20,737522,32,20621,-69
2020-11-18 16:31:15,6.75,4.00,11.50,97.30,731363,40,20131,-70
2020-11-18 16:31:15,5.78,3.45,11.50,97.20,735695,32,20113,-69
2020-11-18 16:31:54,4.60,3.78,11.50,97.40,734344,32,20124,-69
2020-11-18 16:32:25,11.27,3.40,11.50,97.40,732818,40,20238,-71
2020-11-18 16:32:56,8.60,4.32,11.50,97.40,733333,40,20181,-70
2020-11-18 16:33:27,6.68,3.80,11.50,97.40,732340,40,20132,-68
2020-11-18 16:34:00,6.65,4.10,11.50,97.50,732720,32,20099,-70
2020-11-18 16:36:56,4.95,3.88,11.50,97.50,729642,40,20619,-70
2020-11-18 16:36:56,4.85,3.30,11.50,97.50,733664,32,20104,-69
2020-11-18 16:36:56,6.00,3.55,11.50,97.50,734236,33,20554,-71
2020-11-18 16:37:06,7.75,3.80,11.50,97.50,735026,32,20116,-69
2020-11-18 16:37:37,7.47,3.88,11.40,97.60,732410,40,20141,-68
2020-11-18 16:38:14,4.95,3.83,11.40,97.60,732319,40,20148,-67
2020-11-18 16:38:46,4.40,3.28,11.40,97.60,734950,32,20128,-68
2020-11-18 16:41:29,8.27,4.00,11.40,97.60,732165,40,20117,-67
2020-11-18 16:41:30,4.10,3.70,11.40,97.60,737093,32,20148,-69
2020-11-18 16:41:30,5.38,3.83,11.40,97.60,737823,32,20131,-69
2020-11-18 16:41:56,5.85,3.88,11.40,97.70,733975,32,20207,-69
2020-11-18 16:44:04,6.72,3.13,11.40,97.70,731947,40,20125,-69
2020-11-18 16:44:04,5.38,3.72,11.30,97.70,737038,32,20515,-66
2020-11-18 16:44:13,7.28,4.05,11.30,97.80,739908,32,20097,-66
2020-11-18 16:44:44,6.95,3.85,11.30,97.90,732151,40,20591,-69
2020-11-18 16:45:16,6.45,3.90,11.30,97.90,735568,32,20119,-69
2020-11-18 16:45:52,7.97,4.10,11.30,97.90,737809,32,20127,-68
2020-11-18 16:49:09,5.95,3.60,11.30,98.00,733980,32,20108,-70
2020-11-18 16:49:09,7.43,3.70,11.30,98.00,732209,40,20120,-66
2020-11-18 16:49:09,6.15,3.55,11.30,98.00,735888,32,20124,-68
2020-11-18 16:49:19,5.05,3.60,11.20,98.30,731622,40,20566,-68
2020-11-18 16:49:53,6.10,3.72,11.20,98.10,731699,40,20140,-69
2020-11-18 16:51:13,6.82,3.83,11.20,98.20,738680,32,20101,-66
2020-11-18 16:51:35,7.03,3.83,11.10,98.20,732393,32,20196,-69
2020-11-18 16:52:07,6.55,4.47,11.10,98.30,732141,40,20667,-69
2020-11-18 16:52:41,8.70,3.90,11.10,98.40,735519,32,20490,-69
2020-11-18 16:54:57,5.95,3.97,11.10,98.40,731854,40,20123,-69
2020-11-18 16:54:57,5.75,3.80,11.00,98.50,738139,32,20737,-68
2020-11-18 16:54:57,6.53,3.90,11.00,98.50,732079,32,20115,-69
2020-11-18 16:55:37,9.25,3.83,11.00,98.50,732241,40,20112,-68
2020-11-18 16:57:26,8.15,4.25,10.90,98.50,732257,40,20129,-68
2020-11-18 16:57:27,6.13,3.70,10.90,98.60,731911,40,20570,-68
2020-11-18 16:57:51,5.82,4.22,10.90,98.70,733525,32,20100,-68
2020-11-18 16:58:22,9.02,3.90,10.80,98.70,732313,40,20234,-68
2020-11-18 16:58:56,9.82,4.50,10.80,98.90,737191,32,20614,-68
2020-11-18 17:00:09,8.55,3.70,10.80,99.00,732469,32,20594,-69
2020-11-18 17:00:18,6.75,4.10,10.80,99.00,735997,32,20531,-69
2020-11-18 17:00:49,7.88,3.80,10.80,99.00,731620,40,20112,-70
2020-11-18 17:01:20,12.27,4.40,10.80,99.10,731781,40,20547,-68
2020-11-18 17:01:53,10.18,4.63,10.70,99.10,735540,32,20096,-69
2020-11-18 17:02:24,6.78,3.80,10.70,99.10,734150,40,20121,-68
2020-11-18 17:02:54,8.82,4.35,10.70,99.20,731950,40,20104,-71
2020-11-18 17:05:36,12.23,4.47,10.70,99.30,737370,32,20120,-68
2020-11-18 17:05:36,6.93,3.67,10.70,99.30,733793,32,20115,-69
2020-11-18 17:05:36,5.70,4.13,10.70,99.30,731447,40,20123,-69
2020-11-18 17:06:00,8.38,3.95,10.70,99.30,731550,32,20109,-69
2020-11-18 17:06:32,8.13,3.83,10.70,99.20,739388,32,20498,-71
2020-11-18 17:09:00,9.00,4.28,10.70,99.30,735330,40,20104,-68
2020-11-18 17:09:00,7.82,4.50,10.70,99.30,737716,32,20162,-68
2020-11-18 17:09:00,10.60,4.30,10.70,99.30,731935,40,20144,-70
2020-11-18 17:09:37,8.50,5.07,10.70,99.30,733165,32,20101,-68
2020-11-18 17:11:26,7.93,4.38,10.60,99.30,735413,32,20105,-67
2020-11-18 17:11:26,9.65,5.10,10.70,99.30,735996,32,20166,-67
2020-11-18 17:12:01,9.02,4.43,10.60,99.60,730224,40,20113,-68
2020-11-18 17:12:32,9.02,4.35,10.60,99.70,730072,40,20476,-66
2020-11-18 17:13:03,9.88,4.75,10.50,99.80,732126,32,20132,-67
2020-11-18 17:13:37,9.13,5.22,10.50,99.80,730182,40,20132,-68
2020-11-18 17:14:07,9.07,4.80,10.50,99.80,730113,40,20558,-67
2020-11-18 17:14:40,8.65,4.82,10.50,99.90,730982,32,20629,-68
2020-11-18 17:15:15,10.05,4.72,10.50,99.90,729953,40,20123,-67
2020-11-18 17:16:06,12.05,4.95,10.50,99.90,733594,32,20117,-66
2020-11-18 17:16:38,9.13,5.15,10.50,99.90,730170,40,20132,-67
2020-11-18 17:17:09,9.07,5.22,10.50,99.90,730318,40,20518,-67
2020-11-18 17:17:42,9.55,4.85,10.40,99.90,737269,32,20128,-67
2020-11-18 17:18:13,11.15,4.78,10.40,99.90,729968,40,20129,-67
2020-11-18 17:18:48,7.65,4.63,10.40,99.90,731499,32,20113,-67
2020-11-18 17:19:20,12.55,5.38,10.40,99.90,730268,32,20116,-69
2020-11-18 17:20:30,7.70,4.93,10.40,99.90,734539,32,20136,-67
2020-11-18 17:20:44,15.65,5.88,10.40,99.90,737877,32,20653,-65
2020-11-18 17:21:16,13.13,5.68,10.30,99.90,732721,32,20122,-67
2020-11-18 17:21:47,10.68,5.75,10.40,99.90,732443,40,20128,-66
2020-11-18 17:22:18,12.00,5.00,10.30,99.90,736772,32,20124,-67
2020-11-18 17:22:51,13.38,5.13,10.30,99.90,733749,32,20123,-66
2020-11-18 17:24:28,15.32,5.65,10.30,99.90,735447,33,20123,-67
2020-11-18 17:24:28,14.13,5.32,10.30,99.90,732437,40,20132,-67
2020-11-18 17:24:58,11.77,5.78,10.30,99.90,734933,32,20115,-67
2020-11-18 17:27:18,12.95,5.85,10.30,99.90,732187,32,20096,-68
2020-11-18 17:27:19,8.35,5.45,10.30,99.90,734712,32,20498,-69
2020-11-18 17:27:19,11.88,6.35,10.30,99.90,732410,40,20167,-65
2020-11-18 17:27:51,12.75,5.80,10.20,99.90,730389,40,20121,-68
2020-11-18 17:28:29,11.57,5.47,10.20,99.90,738526,32,20787,-66
2020-11-18 17:29:01,11.50,5.78,10.20,99.90,732462,32,20116,-68
2020-11-18 17:29:34,12.38,5.70,10.20,99.90,737120,32,20139,-66
2020-11-18 17:30:07,13.63,6.50,10.20,99.90,732250,32,20113,-68
2020-11-18 17:30:40,10.07,6.00,10.20,99.90,738131,32,20224,-66
2020-11-18 17:31:53,13.15,5.93,10.10,99.90,735082,32,20112,-68
2020-11-18 17:32:09,10.45,6.18,10.10,99.90,739256,32,20582,-67
2020-11-18 17:32:44,9.70,6.22,10.10,99.90,741916,32,20127,-66
2020-11-18 17:34:39,9.88,5.95,10.10,99.90,732746,33,20147,-68
2020-11-18 17:34:39,11.25,7.35,10.10,99.90,734613,32,20108,-68
2020-11-18 17:35:13,10.98,7.32,10.00,99.90,734445,40,20108,-68
2020-11-18 17:37:54,14.40,8.05,10.00,99.90,734756,40,20632,-65
2020-11-18 17:37:54,12.80,7.72,10.10,99.90,737624,32,20113,-68
2020-11-18 17:37:54,11.52,7.93,10.10,99.90,734199,32,20164,-69
2020-11-18 17:38:18,9.82,6.75,10.00,99.90,732273,40,20105,-67
2020-11-18 17:38:49,12.10,7.85,10.00,99.90,732478,40,20568,-72
2020-11-18 17:39:20,11.38,7.00,10.00,99.90,733536,32,20172,-69
2020-11-18 17:39:51,12.02,7.18,10.00,99.90,732302,40,20123,-69
2020-11-18 17:40:29,13.43,7.07,10.00,99.90,739698,32,20101,-68
2020-11-18 17:41:40,11.80,7.35,10.00,99.90,732017,40,20160,-66
2020-11-18 17:42:10,16.40,7.45,10.00,99.90,730498,40,20117,-66
2020-11-18 17:42:42,13.32,7.68,10.00,99.90,732359,40,20113,-68
2020-11-18 17:45:53,15.25,7.97,10.00,99.90,737748,32,20554,-68
2020-11-18 17:45:53,16.08,7.47,10.00,99.90,736573,32,20112,-67
2020-11-18 17:45:53,10.95,7.13,10.00,99.90,740437,32,20186,-66
2020-11-18 17:50:41,10.48,7.03,9.90,99.90,735857,32,20231,-66
2020-11-18 17:45:55,15.65,8.07,10.00,99.90,738597,32,20128,-67
2020-11-18 17:46:48,10.00,10.00,10.00,99.90,736188,32,20116,-66
2020-11-18 17:50:39,16.42,6.63,9.90,99.90,732355,40,20116,-66
2020-11-18 17:50:39,12.80,6.97,10.00,99.90,734060,40,20011,-68
2020-11-18 17:50:39,10.27,6.18,10.00,99.90,732003,40,20128,-67
2020-11-18 17:51:03,11.68,6.72,9.90,99.90,738013,32,20127,-66
2020-11-18 17:51:34,15.13,7.80,10.00,99.90,734004,32,20578,-70
2020-11-18 17:52:07,9.40,6.53,10.00,99.90,739919,32,20395,-67
2020-11-18 17:52:38,14.65,6.22,9.90,99.90,732492,40,20112,-67
2020-11-18 17:53:15,12.35,6.30,9.90,99.90,732565,40,20222,-66
2020-11-18 17:55:42,10.85,6.25,10.00,99.90,739109,32,20109,-66
2020-11-18 17:55:42,11.13,6.30,9.90,99.90,731548,40,20128,-67
2020-11-18 17:55:42,14.85,6.88,10.00,99.90,739433,32,20132,-66
2020-11-18 17:56:13,8.55,5.97,9.90,99.90,732561,40,20124,-72
2020-11-18 17:56:47,11.38,6.28,9.90,99.90,734096,32,20097,-67
2020-11-18 17:57:18,8.25,5.55,9.90,99.90,732437,40,20167,-67
2020-11-18 17:57:50,9.60,5.93,9.90,99.90,732169,32,20610,-67
2020-11-18 17:58:21,13.43,6.20,9.90,99.90,732285,40,20105,-67
2020-11-18 18:00:49,9.68,5.75,9.90,99.90,731549,32,20109,-66
2020-11-18 18:00:49,11.75,5.65,10.00,99.90,737228,32,20136,-67
2020-11-18 18:00:57,11.70,6.22,9.90,99.90,731631,32,20120,-66
2020-11-18 18:01:33,8.57,6.07,10.00,99.90,737892,32,20111,-66
2020-11-18 18:02:05,9.05,6.03,10.00,99.90,732435,32,20143,-65
2020-11-18 18:02:38,10.77,6.43,10.00,99.90,730477,40,20172,-66
2020-11-18 18:03:11,12.05,6.32,10.00,99.90,730458,40,20583,-66
2020-11-18 18:04:35,9.48,6.07,10.00,99.90,739946,32,20112,-65
2020-11-18 18:05:14,9.70,5.88,10.00,99.90,739793,32,20116,-65
2020-11-18 18:06:10,9.40,6.15,10.00,99.90,733689,32,20475,-67
2020-11-18 18:06:41,13.25,6.30,10.00,99.90,740775,32,20149,-67
2020-11-18 18:07:59,11.38,6.47,10.00,99.90,739659,32,20564,-66
2020-11-18 18:08:05,9.77,6.00,10.00,99.90,734462,40,20111,-67
2020-11-18 18:08:37,8.85,6.03,10.00,99.90,732836,40,20537,-67
2020-11-18 18:09:08,10.35,6.03,10.00,99.90,735065,32,20109,-67
2020-11-18 18:09:40,10.90,6.18,9.90,99.90,734764,32,20113,-67
2020-11-18 18:10:14,9.57,5.97,10.00,99.90,734897,32,20120,-67
2020-11-18 18:10:47,11.07,5.70,10.00,99.90,735032,32,20116,-67
2020-11-18 18:12:11,10.18,7.00,10.00,99.90,731083,33,20115,-67
2020-11-18 18:12:28,10.13,5.43,10.00,99.90,730559,40,20113,-67
2020-11-18 18:12:59,12.68,6.40,10.00,99.90,730703,40,20113,-64
2020-11-18 18:14:32,11.90,5.97,10.00,99.90,732225,40,20156,-67
2020-11-18 18:14:32,10.45,5.68,10.00,99.90,731975,40,20203,-67
2020-11-18 18:15:14,14.20,6.47,9.90,99.90,732684,40,20112,-67
2020-11-18 18:16:24,9.88,6.00,9.90,99.90,734810,33,20096,-67
2020-11-18 18:16:55,16.13,6.22,9.90,99.90,734626,32,20558,-68
2020-11-18 18:20:12,8.25,5.93,9.90,99.90,732681,40,20190,-68
2020-11-18 18:20:12,9.43,6.00,9.90,99.90,733681,32,20174,-67
2020-11-18 18:20:12,9.35,6.10,9.90,99.90,732711,32,20188,-68
2020-11-18 18:20:12,10.55,5.55,9.90,99.90,739712,32,20117,-66
2020-11-18 18:20:46,9.35,5.65,9.90,99.90,733927,40,20132,-68
2020-11-18 18:21:46,8.77,6.18,9.90,99.90,737843,32,20108,-68
2020-11-18 18:22:22,10.13,6.40,9.90,99.90,739296,32,20124,-68
2020-11-18 18:22:52,14.27,5.90,9.90,99.90,732631,40,20148,-68
2020-11-18 18:23:28,9.40,6.13,9.90,99.90,732646,40,20112,-67
2020-11-18 18:24:15,10.18,6.32,9.80,99.90,733986,33,20111,-68
2020-11-18 18:25:01,11.93,6.53,9.80,99.90,732702,40,20109,-68
2020-11-18 18:25:33,9.15,5.95,9.80,99.90,732843,40,20119,-67
2020-11-18 18:28:22,11.38,6.60,9.80,99.90,733908,32,20600,-66
2020-11-18 18:28:22,10.32,6.30,9.80,99.90,735665,32,20116,-67
2020-11-18 18:28:22,8.73,5.80,9.80,99.90,732739,32,20136,-67
2020-11-18 18:28:47,9.52,6.38,9.80,99.90,737586,32,20153,-67
2020-11-18 18:29:18,12.95,7.35,9.80,99.90,738810,32,20479,-67
2020-11-18 18:29:49,14.70,7.55,9.80,99.90,730357,40,20116,-68
2020-11-18 18:30:26,12.95,7.32,9.80,99.90,730297,40,20117,-66
2020-11-18 18:30:59,9.32,6.68,9.80,99.90,732063,32,20124,-67
2020-11-18 18:31:31,11.20,6.20,9.80,99.90,731226,40,20128,-67
2020-11-18 18:32:01,8.73,6.25,9.80,99.90,731895,40,20637,-67
2020-11-18 18:33:38,11.18,6.30,9.70,99.90,733590,33,20109,-68
2020-11-18 18:33:38,10.90,7.05,9.80,99.90,730773,40,20120,-68
2020-11-18 18:34:11,15.27,6.07,9.80,99.90,745138,32,20743,-65
2020-11-18 18:36:18,9.05,5.75,9.80,99.90,730740,33,20108,-67
2020-11-18 18:36:18,10.88,6.35,9.80,99.90,731932,32,20132,-68
2020-11-18 18:36:47,11.05,5.85,9.80,99.90,732901,32,20116,-67
2020-11-18 18:37:18,11.90,5.85,9.80,99.90,735787,33,20500,-67
2020-11-18 18:39:08,15.60,6.95,9.70,99.90,732478,40,20093,-67
2020-11-18 18:39:08,17.70,6.38,9.70,99.90,732346,40,20140,-67
2020-11-18 18:39:32,8.73,6.28,9.70,99.90,732744,40,20681,-66
2020-11-18 18:40:05,10.55,6.13,9.70,99.90,731779,32,20461,-65
2020-11-18 18:40:36,9.65,5.85,9.70,99.90,730458,40,20204,-66
2020-11-18 18:42:19,9.18,6.10,9.70,99.90,733600,32,20216,-68
2020-11-18 18:42:19,12.23,5.97,9.70,99.90,730912,32,20104,-67
2020-11-18 18:42:51,9.82,6.20,9.70,99.90,730353,40,20140,-67
2020-11-18 18:46:36,13.95,6.95,9.70,99.90,730356,40,20125,-67
2020-11-18 18:46:36,9.52,6.15,9.70,99.90,731518,32,20108,-67
2020-11-18 18:46:37,10.27,6.28,9.70,99.90,734167,33,20109,-68
2020-11-18 18:46:36,9.93,6.07,9.70,99.90,746545,32,20257,-65
2020-11-18 18:47:08,16.15,6.38,9.70,99.90,730438,40,20131,-67
2020-11-18 18:47:43,9.95,6.05,9.60,99.90,732287,32,20143,-65
2020-11-18 18:49:47,12.43,6.35,9.60,99.90,731189,32,20097,-67
2020-11-18 18:49:47,10.50,6.75,9.60,99.90,734927,32,20125,-67
2020-11-18 18:50:25,9.75,6.40,9.60,99.90,734097,32,20121,-67
2020-11-18 18:50:56,10.13,6.50,9.60,99.90,734756,32,20121,-67
2020-11-18 18:51:27,12.48,7.38,9.60,99.90,730772,40,20089,-68
2020-11-18 18:51:58,14.88,6.85,9.50,99.90,730512,40,20148,-67
2020-11-18 18:52:29,11.93,6.53,9.60,99.90,730706,40,20121,-68
2020-11-18 18:52:59,11.80,6.63,9.50,99.90,730638,40,20129,-68
2020-11-18 18:53:30,11.38,6.78,9.50,99.90,730513,40,20199,-66
2020-11-18 18:54:01,10.65,6.72,9.50,99.90,730491,40,20211,-67
2020-11-18 18:54:31,11.23,7.80,9.50,99.90,730395,40,20172,-68
2020-11-18 18:57:22,10.38,7.57,9.60,99.90,730408,40,20137,-66
2020-11-18 18:57:22,11.07,7.00,9.50,99.90,730341,40,20515,-70
2020-11-18 18:57:22,12.23,8.05,9.50,99.90,732475,32,20089,-68
2020-11-18 18:57:40,10.80,7.25,9.50,99.90,738925,32,20097,-65
2020-11-18 18:58:16,15.90,7.50,9.50,99.90,732623,40,20176,-66
2020-11-18 18:58:47,13.95,8.20,9.50,99.90,732736,40,20566,-67
2020-11-18 18:59:19,11.15,7.90,9.50,99.90,732615,40,20120,-68
2020-11-18 19:00:49,10.95,7.25,9.50,99.90,735236,32,20111,-66
2020-11-18 19:01:00,16.23,7.88,9.40,99.90,732225,40,20594,-65
2020-11-18 19:01:37,11.63,7.88,9.40,99.90,740003,32,20651,-65
2020-11-18 19:02:45,11.27,8.05,9.40,99.90,737830,32,20502,-68
2020-11-18 19:03:16,17.02,8.38,9.40,99.90,740370,32,20116,-64
2020-11-18 19:03:47,10.70,7.35,9.40,99.90,732538,40,20124,-68
2020-11-18 19:04:18,10.40,7.72,9.40,99.90,732509,40,20563,-68
2020-11-18 19:04:48,11.68,7.78,9.40,99.90,732384,40,20124,-65
2020-11-18 19:05:19,15.98,8.32,9.40,99.90,732479,40,20144,-68
2020-11-18 19:05:50,11.63,8.20,9.30,99.90,732269,40,20116,-68
2020-11-18 19:06:20,12.50,8.48,9.30,99.90,732210,40,20153,-70
2020-11-18 19:06:51,14.18,8.65,9.40,99.90,732538,40,20123,-67
2020-11-18 19:07:22,14.85,8.52,9.30,99.90,732515,40,20097,-68
2020-11-18 19:07:52,13.10,8.52,9.40,99.90,732634,40,20124,-66
2020-11-18 19:08:23,10.68,8.38,9.30,99.90,732591,40,20112,-68
2020-11-18 19:08:54,12.98,9.05,9.30,99.90,732265,40,20621,-68
2020-11-18 19:09:24,12.18,8.00,9.40,99.90,732355,40,20533,-68
2020-11-18 19:09:55,12.68,8.27,9.30,99.90,732372,40,20148,-67
2020-11-18 19:10:25,12.27,8.25,9.30,99.90,732235,40,20117,-70
2020-11-18 19:10:57,16.58,9.15,9.40,99.90,732375,40,20116,-69
2020-11-18 19:11:28,13.10,8.95,9.40,99.90,732648,40,20115,-69
2020-11-18 19:11:59,13.75,8.63,9.30,99.90,732513,40,20109,-67
2020-11-18 19:12:29,14.18,8.88,9.30,99.90,732515,40,20105,-66
2020-11-18 19:13:00,16.85,9.25,9.30,99.90,732690,40,20120,-68
2020-11-18 19:13:31,14.30,8.75,9.30,99.90,732465,40,20180,-68
2020-11-18 19:14:02,14.50,9.32,9.30,99.90,732637,40,20140,-68
2020-11-18 19:14:33,12.73,8.88,9.30,99.90,732591,40,20140,-65
2020-11-18 19:15:04,11.07,8.07,9.30,99.90,732614,40,20158,-71
2020-11-18 19:15:35,13.90,8.48,9.30,99.90,732661,40,20191,-66
2020-11-18 19:16:05,16.85,9.77,9.30,99.90,732527,40,20167,-68
2020-11-18 19:16:36,15.50,8.88,9.30,99.90,732633,40,20598,-67
2020-11-18 19:17:07,12.07,8.52,9.30,99.90,732469,40,20691,-66
2020-11-18 19:17:37,11.43,8.93,9.30,99.90,732668,40,20503,-68
2020-11-18 19:18:08,14.52,8.95,9.30,99.90,732756,40,20105,-70
2020-11-18 19:18:39,14.68,9.25,9.30,99.90,732498,40,20163,-68
2020-11-18 19:19:10,11.48,8.45,9.30,99.90,732456,40,20548,-67
2020-11-18 19:19:42,12.95,8.95,9.30,99.90,732716,40,20186,-67
2020-11-18 19:20:33,14.95,9.82,9.30,99.90,733118,32,20108,-69
2020-11-18 19:21:04,17.17,8.73,9.20,99.90,732578,40,20192,-67
2020-11-18 19:21:38,15.88,9.05,9.20,99.90,732359,40,20143,-65
2020-11-18 19:22:08,12.75,8.77,9.20,99.90,732543,32,20108,-68
2020-11-18 19:22:41,15.45,9.55,9.20,99.90,738337,32,20111,-68
2020-11-18 19:25:12,12.32,9.15,9.20,99.90,741679,32,20112,-68
2020-11-18 19:25:28,16.83,8.95,9.20,99.90,742621,32,20123,-67
2020-11-18 19:25:28,14.68,8.88,9.20,99.90,734185,32,20180,-68
2020-11-18 19:26:06,11.95,8.80,9.10,99.90,732477,40,20116,-68
2020-11-18 19:27:18,14.88,8.35,9.20,99.90,735237,32,20598,-67
2020-11-18 19:28:16,16.73,8.43,9.10,99.90,736254,40,20159,-68
2020-11-18 19:28:41,13.38,8.80,9.10,99.90,736371,40,20110,-66
2020-11-18 19:29:29,12.95,8.82,9.10,99.90,739408,32,20138,-66
2020-11-18 19:30:01,12.18,8.13,9.00,99.90,733773,32,20108,-70
2020-11-18 19:30:42,11.73,8.50,9.00,99.90,732107,40,20180,-68
2020-11-18 19:31:23,12.32,9.40,9.00,99.90,739120,32,20119,-67
2020-11-18 19:31:54,15.23,9.27,9.00,99.90,732557,40,20141,-68
2020-11-18 19:32:25,15.65,9.55,9.00,99.90,732696,40,20136,-65
2020-11-18 19:32:56,12.57,9.60,9.00,99.90,734216,32,20124,-69
2020-11-18 19:34:35,14.38,9.10,9.00,99.90,732357,40,20109,-68
2020-11-18 19:34:35,12.77,8.98,9.00,99.90,731946,40,20640,-69
2020-11-18 19:35:06,12.70,7.95,8.90,99.90,734637,32,20136,-68
2020-11-18 19:35:38,16.17,9.07,8.90,99.90,736733,32,20604,-68
2020-11-18 19:37:04,14.40,9.27,8.90,99.90,732563,40,20111,-70
2020-11-18 19:37:04,13.35,8.40,8.90,99.90,738415,32,20116,-68
2020-11-18 19:37:35,13.73,9.40,8.90,99.90,739280,32,20606,-68
2020-11-18 19:38:06,16.50,9.27,8.90,99.90,732691,40,20132,-68
2020-11-18 19:40:18,15.60,9.60,8.90,99.90,739374,32,20228,-67
2020-11-18 19:40:21,16.52,8.63,8.90,99.90,733642,32,20104,-68
2020-11-18 19:40:26,14.68,9.05,8.80,99.90,736016,32,20105,-70
2020-11-18 19:40:58,12.65,9.13,8.90,99.90,732293,40,20127,-68
2020-11-18 19:41:33,16.40,9.32,8.90,99.90,732248,40,20115,-67
2020-11-18 19:42:04,13.70,8.77,8.90,99.90,732100,40,20131,-68
2020-11-18 19:44:25,15.73,9.57,8.90,99.90,732261,40,20119,-68
2020-11-18 19:44:25,17.60,10.35,8.80,99.90,733885,33,20109,-68
2020-11-18 19:44:25,11.10,8.63,8.90,99.90,732163,40,20455,-68
2020-11-18 19:45:04,12.60,8.75,8.80,99.90,732156,40,20566,-70
2020-11-18 19:45:54,16.60,9.35,8.80,99.90,735580,32,20164,-69
2020-11-18 19:46:29,16.25,9.55,8.80,99.90,734312,32,20109,-70
2020-11-18 19:47:57,16.33,9.43,8.80,99.90,732576,32,20109,-69
2020-11-18 19:47:57,11.73,9.05,8.80,99.90,732173,40,20120,-68
2020-11-18 19:48:28,12.43,8.95,8.90,99.90,729966,40,20120,-68
2020-11-18 19:49:00,11.50,8.68,8.90,99.90,737651,32,20116,-67
2020-11-18 19:49:34,14.30,9.45,8.90,99.90,731375,32,20109,-68
2020-11-18 19:50:05,14.10,9.77,8.80,99.90,730756,40,20116,-69
2020-11-18 19:50:36,18.60,9.25,8.80,99.90,731540,40,20124,-68
2020-11-18 19:51:06,12.73,8.88,8.80,99.90,732035,40,20104,-68
2020-11-18 19:51:37,12.07,8.93,8.80,99.90,732004,40,20117,-69
2020-11-18 19:52:08,18.63,9.00,8.80,99.90,731791,40,20128,-68
2020-11-18 19:52:38,13.38,9.27,8.80,99.90,732311,40,20119,-68
2020-11-18 19:53:09,13.13,9.77,8.80,99.90,732218,40,20162,-70
2020-11-18 19:53:40,14.93,9.82,8.80,99.90,732303,40,20116,-68
2020-11-18 19:54:11,14.52,9.60,8.80,99.90,734634,32,20108,-69
2020-11-18 19:54:41,13.90,9.23,8.80,99.90,732321,40,20109,-66
2020-11-18 19:55:13,15.13,9.75,8.80,99.90,732281,40,20139,-68
2020-11-18 19:55:43,14.77,9.82,8.80,99.90,732728,32,20096,-69
2020-11-18 19:56:17,13.05,8.50,8.80,99.90,732108,40,20112,-69
2020-11-18 19:56:48,11.57,8.55,8.80,99.90,738736,32,20222,-66
2020-11-18 19:57:18,10.85,8.57,8.80,99.90,732382,40,20574,-69
2020-11-18 19:57:49,12.43,8.88,8.70,99.90,732177,40,20100,-69
2020-11-18 19:58:20,16.38,9.23,8.70,99.90,732147,40,20537,-66
2020-11-18 19:58:50,17.60,9.80,8.70,99.90,732171,40,20104,-68
2020-11-18 19:59:21,15.32,9.95,8.70,99.90,732251,40,20136,-68
2020-11-18 19:59:52,14.75,9.57,8.70,99.90,732201,40,20116,-68
2020-11-18 20:00:22,12.85,9.52,8.70,99.90,732064,40,20114,-68
2020-11-18 20:00:53,14.55,9.30,8.70,99.90,731864,40,20530,-69
2020-11-18 20:01:25,14.25,10.63,8.70,99.90,731913,40,20115,-67
2020-11-18 20:01:55,13.88,9.65,8.60,99.90,732136,32,20565,-69
2020-11-18 20:02:28,12.85,8.95,8.60,99.90,731840,40,20120,-67
2020-11-18 20:02:58,13.77,9.85,8.60,99.90,731940,40,20539,-69
2020-11-18 20:03:30,18.08,10.32,8.60,99.90,732175,40,20100,-68
2020-11-18 20:04:00,13.52,9.77,8.60,99.90,732206,40,20195,-69
2020-11-18 20:04:31,20.25,11.95,8.60,99.90,732249,40,20175,-71
2020-11-18 20:05:03,12.60,10.13,8.60,99.90,732149,40,20120,-67
2020-11-18 20:05:33,19.67,10.48,8.60,99.90,733296,32,20112,-69
2020-11-18 20:06:04,15.55,11.23,8.60,99.90,731926,40,20108,-68
2020-11-18 20:06:35,15.88,10.77,8.60,99.90,731918,40,20100,-67
2020-11-18 20:07:06,13.77,10.50,8.60,99.90,731961,40,20123,-71
2020-11-18 20:07:36,18.30,11.13,8.60,99.90,731605,40,20191,-69
2020-11-18 20:08:07,16.40,11.07,8.60,99.90,735616,40,20112,-71
2020-11-18 20:08:38,17.25,11.50,8.60,99.90,736185,40,20124,-68
2020-11-18 20:09:09,18.15,10.98,8.60,99.90,736141,40,20174,-71
2020-11-18 20:09:39,17.05,12.25,8.60,99.90,735747,40,20174,-70
2020-11-18 20:10:10,16.10,11.43,8.60,99.90,735908,40,20134,-70
2020-11-18 20:10:42,14.93,11.07,8.50,99.90,735654,40,20391,-70
2020-11-18 20:11:12,14.57,10.48,8.50,99.90,735860,40,20128,-69
2020-11-18 20:11:43,15.10,10.77,8.50,99.90,735832,40,20538,-71
2020-11-18 20:12:15,16.50,10.50,8.50,99.90,732163,40,20151,-69
2020-11-18 20:12:46,16.52,9.57,8.50,99.90,732415,32,20114,-70
2020-11-18 20:13:16,15.98,9.23,8.40,99.90,732120,40,20159,-70
2020-11-18 20:13:47,15.35,9.38,8.40,99.90,732313,40,20096,-69
2020-11-18 20:14:18,13.27,8.70,8.40,99.90,731944,40,20606,-70
2020-11-18 20:14:48,14.20,9.30,8.40,99.90,731899,40,20452,-69
2020-11-18 20:15:20,14.35,9.02,8.40,99.90,731773,40,20119,-70
2020-11-18 20:15:51,11.32,8.63,8.40,99.90,731997,40,20116,-70
2020-11-18 20:16:21,14.18,9.15,8.40,99.90,732220,40,20101,-70
2020-11-18 20:16:52,16.17,9.52,8.40,99.90,732113,40,20172,-67
2020-11-18 20:17:23,14.98,8.82,8.40,99.90,732177,40,20124,-71
2020-11-18 20:17:53,12.38,8.88,8.30,99.90,732015,40,20175,-71
2020-11-18 20:18:24,12.02,8.82,8.30,99.90,733958,40,20124,-69
2020-11-18 20:18:55,13.10,9.05,8.30,99.90,733980,40,20116,-70
2020-11-18 20:19:25,13.25,8.18,8.30,99.90,733960,40,20204,-71
2020-11-18 20:19:56,14.15,8.93,8.30,99.90,733863,40,20148,-68
2020-11-18 20:20:27,14.13,9.52,8.20,99.90,732175,40,20140,-70
2020-11-18 20:20:58,15.18,9.57,8.20,99.90,732113,40,20123,-68
2020-11-18 20:21:29,11.90,9.15,8.20,99.90,735452,32,20640,-71
2020-11-18 20:22:00,12.65,9.27,8.20,99.90,732250,40,20109,-71
2020-11-18 20:22:30,14.32,9.07,8.20,99.90,731970,40,20222,-69
2020-11-18 20:23:01,11.68,8.75,8.20,99.90,731739,40,20591,-70
2020-11-18 20:23:31,11.23,8.50,8.20,99.90,739808,32,20465,-70
2020-11-18 20:24:02,14.50,8.98,8.20,99.90,731982,40,20124,-68
2020-11-18 20:24:33,17.67,10.05,8.20,99.90,733919,40,20128,-70
2020-11-18 20:25:04,11.90,9.25,8.20,99.90,731777,40,20191,-70
2020-11-18 20:25:35,12.73,8.60,8.20,99.90,731734,40,20127,-69
2020-11-18 20:26:05,13.43,9.05,8.20,99.90,731699,40,20118,-72
2020-11-18 20:26:36,15.18,9.68,8.20,99.90,731914,40,20127,-70
2020-11-18 20:27:07,12.25,9.18,8.20,99.90,732201,40,20116,-69
2020-11-18 20:27:37,14.95,9.57,8.20,99.90,732150,40,20116,-70
2020-11-18 20:28:08,14.60,8.68,8.20,99.90,732270,40,20132,-70
2020-11-18 20:28:38,12.68,9.55,8.20,99.90,732157,40,20137,-69
2020-11-18 20:29:09,13.25,9.00,8.20,99.90,732115,40,20132,-70
2020-11-18 20:29:40,11.93,9.13,8.20,99.90,732063,40,20120,-70
2020-11-18 20:30:10,12.70,8.60,8.20,99.90,732067,40,20123,-67
2020-11-18 20:30:41,13.65,8.38,8.20,99.90,731775,40,20502,-69
2020-11-18 20:31:12,14.07,9.05,8.20,99.90,732269,32,20195,-71
2020-11-18 20:31:43,13.30,8.70,8.20,99.90,732174,40,20112,-70
2020-11-18 20:32:14,10.48,8.57,8.20,99.90,732333,32,20152,-71
2020-11-18 20:32:45,12.20,9.07,8.20,99.90,732347,40,20256,-66
2020-11-18 20:33:15,11.80,9.10,8.20,99.90,731593,40,20252,-69
2020-11-18 20:33:46,15.55,9.77,8.20,99.90,731924,40,20119,-70
2020-11-18 20:34:17,9.95,8.20,8.20,99.90,731843,40,20116,-69
2020-11-18 20:34:47,12.55,9.27,8.20,99.90,732132,40,20109,-69
2020-11-18 20:35:18,12.25,8.85,8.20,99.90,732083,40,20179,-69
2020-11-18 20:35:49,15.98,8.82,8.20,99.90,729958,40,20132,-71
2020-11-18 20:36:20,12.23,8.85,8.20,99.90,730546,40,20168,-73
2020-11-18 20:36:50,12.70,8.88,8.10,99.90,735777,40,20676,-74
2020-11-18 20:37:21,13.02,8.55,8.20,99.90,736516,40,20187,-73
2020-11-18 20:37:55,12.27,9.68,8.20,99.90,736350,40,20150,-73
2020-11-18 20:38:25,11.57,8.90,8.10,99.90,737998,32,20120,-74
2020-11-18 20:38:56,15.05,8.82,8.10,99.90,731345,32,20767,-76
2020-11-18 20:39:26,11.32,8.07,8.10,99.90,732584,40,20520,-74
2020-11-18 20:39:57,12.60,9.07,8.10,99.90,732543,40,20116,-74
2020-11-18 20:40:28,11.98,9.18,8.10,99.90,734307,40,20598,-77
2020-11-18 20:40:59,15.32,8.70,8.10,99.90,736274,40,20541,-74
2020-11-18 20:41:29,14.68,9.20,8.10,99.90,736414,40,20617,-73
2020-11-18 20:42:00,13.32,9.23,8.10,99.90,736388,40,20099,-73
2020-11-18 20:42:30,11.80,9.93,8.10,99.90,732421,40,20618,-73
2020-11-18 20:43:01,12.38,9.45,8.10,99.90,732627,40,20491,-74
2020-11-18 20:43:32,16.42,10.23,8.10,99.90,732278,40,20478,-75
2020-11-18 20:44:03,20.40,10.35,8.20,99.90,730540,40,20519,-74
2020-11-18 20:44:33,15.43,9.85,8.20,99.90,734632,40,20119,-75
2020-11-18 20:45:04,12.73,9.45,8.20,99.90,734496,40,20151,-75
2020-11-18 20:45:35,15.70,9.65,8.20,99.90,732593,40,20142,-75
2020-11-18 20:46:05,14.27,10.15,8.10,99.90,736435,40,20104,-76
2020-11-18 20:46:36,13.05,9.07,8.20,99.90,735090,40,20142,-78
2020-11-18 20:47:07,14.98,8.90,8.20,99.90,734365,40,20137,-76
2020-11-18 20:47:38,14.00,9.60,8.20,99.90,738352,32,20140,-77
2020-11-18 20:48:09,13.90,9.68,8.10,99.90,734862,40,20116,-78
2020-11-18 20:48:40,14.02,10.25,8.20,99.90,732990,40,20104,-78
2020-11-18 20:49:10,14.93,9.48,8.10,99.90,732502,40,20661,-78
2020-11-18 20:49:42,15.20,10.32,8.10,99.90,728703,40,20694,-79
2020-11-18 20:50:13,16.65,11.07,8.10,99.90,728862,40,20128,-78
2020-11-18 20:50:43,13.80,9.77,8.10,99.90,728700,40,20160,-77
2020-11-18 20:51:14,14.75,10.10,8.10,99.90,728537,40,20120,-78
2020-11-18 20:51:45,15.63,10.43,8.10,99.90,730487,40,20128,-78
2020-11-18 20:52:16,19.88,10.18,8.10,99.90,726613,40,20121,-77
2020-11-18 20:52:46,16.95,9.80,8.10,99.90,728730,40,20113,-79
2020-11-18 20:53:17,14.50,9.88,8.10,99.90,726558,40,20114,-77
2020-11-18 20:53:47,16.08,9.93,8.10,99.90,728338,40,20117,-77
2020-11-18 20:54:18,16.63,9.88,8.10,99.90,730655,40,20552,-78
2020-11-18 20:54:49,13.82,9.85,8.10,99.90,731142,40,20568,-79
2020-11-18 20:55:21,13.02,9.80,8.10,99.90,732617,40,20115,-78
2020-11-18 20:55:52,14.18,9.20,8.10,99.90,732580,40,20574,-77
2020-11-18 20:56:22,16.60,9.40,8.10,99.90,730576,40,20133,-77
2020-11-18 20:56:53,14.15,8.90,8.10,99.90,730693,40,20128,-77
2020-11-18 20:57:24,15.55,9.80,8.10,99.90,730731,40,20104,-77
2020-11-18 20:57:54,13.73,8.82,8.10,99.90,728820,40,20175,-78
2020-11-18 20:58:25,11.30,8.43,8.10,99.90,726430,40,20315,-79
2020-11-18 20:58:55,12.82,8.60,8.10,99.90,726496,40,20180,-77
2020-11-18 20:59:26,11.77,9.25,8.10,99.90,724765,40,20107,-77
2020-11-18 20:59:57,14.25,8.60,8.10,99.90,724646,40,20136,-77
2020-11-18 21:00:27,12.90,8.82,8.10,99.90,726810,40,20124,-77
2020-11-18 21:00:58,11.95,8.88,8.10,99.90,726726,40,20157,-77
2020-11-18 21:01:29,14.32,8.93,8.10,99.90,728672,40,20128,-77
2020-11-18 21:01:59,15.15,8.98,8.10,99.90,728459,40,20435,-77
2020-11-18 21:02:30,14.05,9.32,8.10,99.90,730831,40,20101,-78
2020-11-18 21:03:01,13.00,8.45,8.10,99.90,730956,40,20105,-78
2020-11-18 21:03:31,13.45,9.70,8.10,99.90,732907,40,20108,-78
2020-11-18 21:04:02,18.90,9.43,8.10,99.90,730669,40,20114,-77
2020-11-18 21:04:33,12.32,8.68,8.10,99.90,733028,40,20568,-79
2020-11-18 21:05:04,14.95,8.85,8.10,99.90,735020,40,20517,-77
2020-11-18 21:05:35,12.07,8.85,8.10,99.90,740853,32,20638,-80
2020-11-18 21:06:06,14.93,8.88,8.10,99.90,732557,40,20120,-77
2020-11-18 21:06:37,16.67,8.98,8.10,99.90,738703,32,20166,-76
2020-11-18 21:07:07,13.90,9.23,8.10,99.90,731074,40,20120,-78
2020-11-18 21:07:38,18.80,9.88,8.10,99.90,730897,40,20112,-79
2020-11-18 21:08:09,16.20,8.63,8.10,99.90,729121,40,20109,-78
2020-11-18 21:08:39,14.68,8.02,8.10,99.90,730680,40,20109,-77
2020-11-18 21:09:10,12.18,7.85,8.10,99.90,730995,40,20156,-78
2020-11-18 21:09:40,14.82,9.25,8.10,99.90,728687,40,20097,-77
2020-11-18 21:10:11,14.27,8.93,8.10,99.90,730590,40,20587,-77
2020-11-18 21:10:42,12.60,8.95,8.10,99.90,730899,40,20231,-78
2020-11-18 21:11:13,15.13,10.48,8.10,99.90,728811,40,20116,-76
2020-11-18 21:11:44,15.20,9.00,8.10,99.90,735681,32,20105,-77
2020-11-18 21:12:15,13.55,8.73,8.10,99.90,731422,32,20501,-77
2020-11-18 21:12:46,12.00,9.00,8.10,99.90,733282,40,20123,-77
2020-11-18 21:13:16,11.60,8.63,8.10,99.90,728944,40,20100,-77
2020-11-18 21:13:47,12.40,8.65,8.10,99.90,731262,40,20678,-78
2020-11-18 21:14:18,14.07,8.70,8.10,99.90,729180,40,20667,-77
2020-11-18 21:14:48,12.10,8.57,8.10,99.90,729410,40,20093,-77
2020-11-18 21:15:19,10.38,8.13,8.10,99.90,733104,40,20131,-77
2020-11-18 21:15:50,10.45,7.90,8.00,99.90,729040,40,20156,-78
2020-11-18 21:16:20,12.70,7.72,8.10,99.90,729047,40,20124,-77
2020-11-18 21:16:51,13.43,8.57,8.00,99.90,729291,40,20113,-79
2020-11-18 21:17:22,11.07,8.40,8.00,99.90,731500,40,20116,-78
2020-11-18 21:17:52,12.07,8.02,8.00,99.90,731467,40,20610,-78
2020-11-18 21:18:23,16.13,8.60,8.00,99.90,731402,40,20630,-77
2020-11-18 21:18:54,11.25,7.60,8.00,99.90,731305,40,20117,-78
2020-11-18 21:19:24,11.13,8.02,8.00,99.90,731228,40,20129,-78
2020-11-18 21:19:55,11.73,8.23,8.00,99.90,729071,40,20101,-77
2020-11-18 21:20:25,11.23,7.80,8.00,99.90,731063,40,20141,-78
2020-11-18 21:20:56,12.93,8.35,8.00,99.90,731206,40,20119,-78
2020-11-18 21:21:27,10.48,7.53,8.00,99.90,733300,40,20150,-77
2020-11-18 21:21:57,12.65,7.63,8.00,99.90,730974,40,20148,-77
2020-11-18 21:22:28,10.55,7.15,8.00,99.90,731225,40,20120,-77
2020-11-18 21:22:59,12.23,8.15,8.00,99.90,731312,40,20194,-77
2020-11-18 21:23:29,14.93,8.60,8.00,99.90,735059,40,20134,-77
2020-11-18 21:24:00,11.80,7.85,7.90,99.90,734933,40,20136,-77
2020-11-18 21:24:31,10.82,8.15,7.90,99.90,735290,40,20115,-77
2020-11-18 21:25:01,14.15,8.00,7.90,99.90,733002,40,20112,-78
2020-11-18 21:25:32,12.68,7.80,7.90,99.90,733109,40,20120,-77
2020-11-18 21:26:03,10.50,8.10,7.90,99.90,734990,40,20610,-77
2020-11-18 21:26:34,12.80,8.00,7.90,99.90,733144,40,20238,-79
2020-11-18 21:27:04,11.48,8.15,7.90,99.90,731169,40,20123,-77
2020-11-18 21:27:35,10.38,7.00,7.90,99.90,729664,40,20113,-78
2020-11-18 21:28:06,10.05,7.07,7.90,99.90,731100,40,20606,-77
2020-11-18 21:28:36,14.63,7.43,7.90,99.90,731130,40,20195,-78
2020-11-18 21:29:07,11.52,7.40,7.90,99.90,731349,40,20579,-78
2020-11-18 21:29:38,9.77,6.60,7.90,99.90,731282,40,20125,-78
2020-11-18 21:30:08,14.13,7.68,7.90,99.90,728946,33,20153,-77
2020-11-18 21:30:39,10.95,7.45,7.90,99.90,730943,40,20115,-76
2020-11-18 21:31:10,10.80,7.45,7.90,99.90,733223,40,20108,-76
2020-11-18 21:31:40,10.70,6.60,7.90,99.90,731144,40,20133,-77
2020-11-18 21:32:11,9.55,6.80,7.90,99.90,730614,40,20223,-76
2020-11-18 21:32:42,14.35,7.63,7.90,99.90,732981,40,20149,-77
2020-11-18 21:33:12,10.27,7.03,7.90,99.90,732658,40,20132,-77
2020-11-18 21:33:43,12.38,7.97,7.90,99.90,733420,32,20430,-77
2020-11-18 21:34:14,11.38,7.35,7.90,99.90,732591,40,20212,-76
2020-11-18 21:34:44,9.45,6.80,7.90,99.90,732480,40,20642,-76
2020-11-18 21:35:15,10.43,7.40,7.90,99.90,734750,40,20119,-77
2020-11-18 21:35:48,9.02,7.20,7.90,99.90,732683,40,20162,-77
2020-11-18 21:36:19,12.55,7.43,7.80,99.90,733877,32,20127,-79
2020-11-18 21:36:50,9.05,7.07,7.80,99.90,730435,40,20113,-77
2020-11-18 21:37:20,10.93,7.93,7.80,99.90,728778,40,20133,-76
2020-11-18 21:37:51,12.02,7.68,7.80,99.90,731242,40,20630,-77
2020-11-18 21:38:22,9.73,7.57,7.80,99.90,732877,40,20188,-77
2020-11-18 21:38:52,11.68,7.13,7.80,99.90,730922,40,20648,-78
2020-11-18 21:39:23,10.68,7.40,7.80,99.90,726874,40,20106,-77
2020-11-18 21:39:54,12.43,8.40,7.90,99.90,728831,40,20117,-77
2020-11-18 21:40:24,10.98,7.10,7.80,99.90,728816,40,20117,-77
2020-11-18 21:40:55,11.57,7.53,7.80,99.90,729077,40,20174,-76
2020-11-18 21:41:26,9.18,7.15,7.80,99.90,733004,40,20235,-76
2020-11-18 21:41:57,11.88,7.53,7.80,99.90,731177,40,20697,-77
2020-11-18 21:42:27,11.50,7.60,7.80,99.90,733009,40,20467,-78
2020-11-18 21:42:59,11.00,7.50,7.80,99.90,734798,40,20124,-77
2020-11-18 21:43:29,11.07,7.10,7.90,99.90,729079,40,20162,-77
2020-11-18 21:44:01,10.35,7.15,7.90,99.90,730991,40,20125,-77
2020-11-18 21:44:31,9.63,6.72,7.90,99.90,733131,40,20587,-77
2020-11-18 21:45:03,12.43,7.28,7.90,99.90,728917,40,20121,-77
2020-11-18 21:45:34,11.48,6.80,7.90,99.90,738864,32,20101,-77
2020-11-18 21:46:05,10.32,7.25,7.90,99.90,728874,40,20113,-77
2020-11-18 21:46:35,11.18,7.65,7.90,99.90,727255,40,20102,-76
2020-11-18 21:47:10,14.85,7.90,7.80,99.90,728960,40,20167,-76
2020-11-18 21:47:40,10.73,7.22,7.80,99.90,732536,40,20633,-77
2020-11-18 21:48:11,12.48,7.10,7.80,99.90,730751,33,20380,-78
2020-11-18 21:48:42,10.75,7.32,7.90,99.90,731477,40,20141,-77
2020-11-18 21:49:13,13.95,7.20,7.90,99.90,735272,40,20130,-77
2020-11-18 21:49:44,10.65,6.82,7.90,99.90,736117,32,20182,-76
2020-11-18 21:50:14,10.38,7.22,7.90,99.90,734763,40,20127,-76
2020-11-18 21:50:46,9.52,7.03,7.90,99.90,730643,40,20112,-76
2020-11-18 21:51:17,10.10,7.05,7.90,99.90,733176,40,20148,-76
2020-11-18 21:51:47,8.68,7.20,7.90,99.90,736882,40,20100,-77
2020-11-18 21:52:18,10.48,7.80,7.80,99.90,735083,40,20108,-79
2020-11-18 21:52:49,11.60,7.60,7.80,99.90,733205,40,20607,-77
2020-11-18 21:53:19,10.95,6.47,7.80,99.90,728832,40,20129,-77
2020-11-18 21:53:50,11.27,7.18,7.80,99.90,728737,40,20137,-76
2020-11-18 21:54:21,9.85,6.85,7.80,99.90,728740,40,20171,-77
2020-11-18 21:54:51,12.70,7.40,7.80,99.90,729164,40,20137,-77
2020-11-18 21:55:22,11.63,7.20,7.80,99.90,730730,40,20156,-77
2020-11-18 21:55:53,8.93,6.93,7.80,99.90,728876,40,20564,-76
2020-11-18 21:56:23,11.68,7.65,7.80,99.90,731383,40,20101,-77
2020-11-18 21:56:54,10.15,7.43,7.80,99.90,734800,40,20112,-76
2020-11-18 21:57:25,10.30,6.75,7.80,99.90,732937,40,20124,-76
2020-11-18 21:57:55,9.45,7.28,7.80,99.90,736986,40,20104,-76
2020-11-18 21:58:26,10.52,7.05,7.80,99.90,736756,40,20119,-77
2020-11-18 21:58:56,8.95,6.50,7.80,99.90,734996,40,20124,-76
2020-11-18 21:59:27,10.63,7.18,7.70,99.90,734984,40,20112,-77
2020-11-18 21:59:58,8.20,6.63,7.80,99.90,730960,40,20109,-76
2020-11-18 22:00:29,9.05,7.32,7.80,99.90,728855,40,20239,-76
2020-11-18 22:01:00,11.05,7.32,7.70,99.90,728732,40,20658,-76
2020-11-18 22:01:30,10.98,7.03,7.70,99.90,726911,40,20591,-76
2020-11-18 22:02:01,10.55,7.00,7.70,99.90,732923,40,20646,-77
2020-11-18 22:02:32,8.85,7.00,7.70,99.90,730806,40,20109,-76
2020-11-18 22:03:03,10.48,7.40,7.70,99.90,728745,40,20240,-76
2020-11-18 22:03:34,12.68,7.20,7.70,99.90,731426,32,20567,-77
2020-11-18 22:04:05,10.70,7.40,7.70,99.90,730759,40,20145,-76
2020-11-18 22:04:35,9.05,7.18,7.60,99.90,728947,40,20125,-76
2020-11-18 22:05:06,10.65,6.68,7.60,99.90,724906,40,20191,-77
2020-11-18 22:05:37,7.70,6.13,7.60,99.90,726806,40,20176,-76
2020-11-18 22:06:08,13.02,7.80,7.60,99.90,726984,40,20224,-75
2020-11-18 22:06:39,10.38,7.10,7.60,99.90,730875,40,20124,-76
2020-11-18 22:07:09,11.57,6.80,7.50,99.90,732979,40,20112,-77
2020-11-18 22:07:40,11.50,7.38,7.50,99.90,732930,40,20124,-77
2020-11-18 22:08:11,8.85,6.80,7.50,99.90,732951,40,20109,-76
2020-11-18 22:08:41,8.50,6.82,7.50,99.90,732752,40,20157,-76
2020-11-18 22:09:12,11.55,7.00,7.50,99.90,734759,40,20127,-77
2020-11-18 22:09:43,10.60,7.35,7.40,99.90,737082,40,20678,-77
2020-11-18 22:10:13,9.48,7.05,7.40,99.90,736894,40,20112,-77
2020-11-18 22:10:44,8.98,6.60,7.40,99.90,737214,40,20120,-77
2020-11-18 22:11:15,9.65,6.97,7.40,99.90,731139,40,20145,-77
2020-11-18 22:11:45,10.27,7.18,7.30,99.90,731154,40,20116,-78
2020-11-18 22:12:16,8.35,6.55,7.30,99.90,731132,40,20132,-77
2020-11-18 22:12:47,9.13,6.75,7.30,99.90,733188,40,20124,-77
2020-11-18 22:13:17,8.40,6.20,7.30,99.90,733415,40,20116,-77
2020-11-18 22:13:48,10.30,6.80,7.20,99.90,731160,40,20616,-77
2020-11-18 22:14:19,11.05,6.63,7.20,99.90,731417,40,20116,-79
2020-11-18 22:14:49,10.73,6.07,7.20,99.90,729078,40,20101,-78
2020-11-18 22:15:20,7.20,6.05,7.20,99.90,731057,40,20105,-77
2020-11-18 22:15:51,11.88,6.47,7.20,99.90,732864,40,20124,-77
2020-11-18 22:16:21,11.75,6.78,7.20,99.90,730830,40,20151,-76
2020-11-18 22:16:52,9.57,6.45,7.20,99.90,732776,40,20210,-76
2020-11-18 22:17:23,8.75,6.05,7.20,99.90,730846,40,20163,-77
2020-11-18 22:17:53,9.35,6.57,7.20,99.90,730882,40,20100,-77
2020-11-18 22:18:24,12.18,6.97,7.20,99.90,732864,40,20121,-76
2020-11-18 22:18:55,10.45,6.35,7.20,99.90,730923,40,20105,-76
2020-11-18 22:19:25,11.75,6.60,7.20,99.90,731014,40,20112,-76
2020-11-18 22:19:56,9.02,6.60,7.20,99.90,728718,40,20101,-76
2020-11-18 22:20:27,9.65,6.95,7.20,99.90,728766,40,20176,-76
2020-11-18 22:20:57,10.70,7.13,7.20,99.90,731020,40,20548,-76
2020-11-18 22:21:28,11.35,6.75,7.20,99.90,735039,40,20634,-77
2020-11-18 22:21:58,8.40,7.00,7.20,99.90,736759,40,20525,-77
2020-11-18 22:22:29,11.85,7.65,7.20,99.90,734997,40,20116,-76
2020-11-18 22:23:00,10.55,6.35,7.30,99.90,732768,40,20104,-76
2020-11-18 22:23:30,8.75,6.70,7.20,99.90,730914,40,20172,-76
2020-11-18 22:24:01,10.02,6.80,7.20,99.90,732799,40,20630,-77
2020-11-18 22:24:32,8.45,6.38,7.20,99.90,733091,40,20104,-76
2020-11-18 22:25:02,11.23,6.65,7.20,99.90,732867,40,20105,-76
2020-11-18 22:25:33,11.27,6.50,7.20,99.90,732751,40,20134,-76
2020-11-18 22:26:04,10.52,6.00,7.20,99.90,733067,40,20120,-76
2020-11-18 22:26:34,11.15,6.53,7.20,99.90,734760,40,20208,-76
2020-11-18 22:27:05,9.45,5.90,7.20,99.90,734901,40,20543,-77
2020-11-18 22:27:36,8.38,6.13,7.20,99.90,732821,40,20519,-77
2020-11-18 22:28:06,7.78,6.35,7.20,99.90,731727,32,20116,-76
2020-11-18 22:28:37,10.40,6.22,7.20,99.90,730795,40,20192,-76
2020-11-18 22:29:08,9.95,6.78,7.20,99.90,730912,40,20109,-77
2020-11-18 22:29:38,9.32,6.80,7.20,99.90,731073,33,20506,-76
2020-11-18 22:30:09,9.68,6.35,7.20,99.90,730929,40,20128,-76
2020-11-18 22:30:40,9.52,6.60,7.20,99.90,728321,40,20133,-76
2020-11-18 22:31:11,10.13,6.35,7.20,99.90,727050,40,20114,-76
2020-11-18 22:31:41,8.73,6.50,7.20,99.90,728766,40,20113,-76
2020-11-18 22:32:12,9.70,6.30,7.20,99.90,732944,40,20187,-76
2020-11-18 22:32:43,9.60,6.10,7.10,99.90,745209,32,20668,-76
2020-11-18 22:33:13,8.50,6.28,7.10,99.90,736899,40,20564,-76
2020-11-18 22:33:44,8.25,6.43,7.10,99.90,736817,40,20102,-76
2020-11-18 22:34:14,8.43,6.15,7.10,99.90,732957,40,20107,-77
2020-11-18 22:34:45,11.38,6.05,7.10,99.90,732782,40,20311,-76
2020-11-18 22:35:16,9.40,6.40,7.10,99.90,732682,40,20551,-76
2020-11-18 22:35:46,8.30,6.07,7.10,99.90,732874,40,20626,-77
2020-11-18 22:36:19,8.88,6.10,7.10,99.90,732899,40,20651,-77
2020-11-18 22:36:49,8.07,6.22,7.10,99.90,730845,40,20113,-76
2020-11-18 22:37:20,9.30,6.53,7.10,99.90,731014,40,20127,-76
2020-11-18 22:37:51,10.43,6.97,7.10,99.90,735047,40,20104,-77
2020-11-18 22:38:21,8.85,6.78,7.10,99.90,735355,40,20143,-77
2020-11-18 22:38:52,8.35,6.47,7.10,99.90,735098,40,20124,-78
2020-11-18 22:39:23,8.32,6.22,7.10,99.90,734999,40,20109,-77
2020-11-18 22:39:53,10.68,5.78,7.10,99.90,732983,40,20108,-77
2020-11-18 22:40:24,7.03,5.85,7.10,99.90,728697,40,20113,-76
2020-11-18 22:40:54,10.32,6.55,7.10,99.90,728668,40,20101,-76
2020-11-18 22:41:25,9.68,7.13,7.10,99.90,728674,40,20261,-76
2020-11-18 22:41:56,11.30,6.07,7.10,99.90,730870,40,20145,-77
2020-11-18 22:42:27,9.27,5.72,7.00,99.90,732889,40,20112,-76
2020-11-18 22:42:57,8.05,6.20,7.00,99.90,732593,40,20157,-77
2020-11-18 22:43:28,8.40,6.10,7.00,99.90,728918,40,20166,-76
2020-11-18 22:43:59,8.52,5.82,7.00,99.90,726879,40,20098,-77
2020-11-18 22:44:29,11.60,6.55,7.00,99.90,726857,40,20525,-76
2020-11-18 22:45:00,8.35,6.30,7.00,99.90,732843,40,20590,-77
2020-11-18 22:45:30,10.20,5.90,7.00,99.90,732787,40,20104,-77
2020-11-18 22:46:01,8.65,6.30,7.00,99.90,741669,32,20391,-76
2020-11-18 22:46:32,9.38,6.00,7.00,99.90,732860,40,20108,-76
2020-11-18 22:47:03,7.80,5.93,7.00,99.90,730750,40,20107,-76
2020-11-18 22:47:33,8.15,6.22,7.00,99.90,732955,40,20112,-76
2020-11-18 22:48:04,8.95,5.72,7.00,99.90,728815,40,20112,-76
2020-11-18 22:48:35,7.75,5.95,7.00,99.90,732885,40,20159,-76
2020-11-18 22:49:06,9.25,6.50,7.00,99.90,728841,40,20512,-76
2020-11-18 22:49:36,7.72,6.15,7.00,99.90,730451,33,20124,-77
2020-11-18 22:50:07,8.23,5.88,7.00,99.90,730823,40,20108,-77
2020-11-18 22:50:38,7.60,6.18,7.00,99.90,730883,40,20161,-76
2020-11-18 22:51:09,7.60,6.28,7.00,99.90,732919,40,20096,-76
2020-11-18 22:51:39,8.02,5.75,7.00,99.90,732798,40,20587,-76
2020-11-18 22:52:10,8.90,6.10,7.00,99.90,734995,40,20124,-76
2020-11-18 22:52:41,9.05,6.20,7.10,99.90,735075,40,20507,-76
2020-11-18 22:53:12,11.27,6.47,7.10,99.90,732742,40,20105,-77
2020-11-18 22:53:43,9.52,6.30,7.10,99.90,732765,40,20187,-77
2020-11-18 22:54:13,7.55,6.07,7.10,99.90,733227,40,20145,-77
2020-11-18 22:54:44,6.85,5.72,7.00,99.90,730854,40,20124,-77
2020-11-18 22:55:14,8.75,5.85,7.10,99.90,730756,40,20626,-76
2020-11-18 22:55:45,8.10,6.05,7.10,99.90,726684,40,20167,-77
2020-11-18 22:56:16,8.25,6.38,7.00,99.90,728993,40,20120,-76
2020-11-18 22:56:46,10.25,6.03,7.00,99.90,730826,40,20108,-76
2020-11-18 22:57:17,9.10,6.68,7.00,99.90,732941,40,20519,-77
2020-11-18 22:57:48,8.52,5.85,7.00,99.90,736344,40,20623,-77
2020-11-18 22:58:18,8.02,6.32,7.00,99.90,732734,40,20123,-76
2020-11-18 22:58:49,7.85,5.97,7.00,99.90,732754,40,20186,-76
2020-11-18 22:59:19,10.38,6.07,7.00,99.90,732868,40,20108,-76
2020-11-18 22:59:50,10.82,5.75,7.00,99.90,732812,40,20128,-77
2020-11-18 23:00:21,8.82,5.90,7.00,99.90,734903,40,20530,-76
2020-11-18 23:00:51,11.23,6.00,7.00,99.90,730811,40,20235,-76
2020-11-18 23:01:22,7.88,5.93,7.00,99.90,730856,40,20205,-77
2020-11-18 23:01:53,10.18,6.50,7.00,99.90,730521,40,20132,-75
2020-11-18 23:02:23,7.50,5.72,7.00,99.90,732745,40,20120,-76
2020-11-18 23:02:54,8.30,6.30,7.00,99.90,733221,40,20195,-77
2020-11-18 23:03:25,8.48,6.03,7.00,99.90,730815,40,20558,-76
2020-11-18 23:03:56,8.77,6.32,7.00,99.90,730672,40,20157,-78
2020-11-18 23:04:26,10.70,6.55,7.00,99.90,728974,40,20149,-76
2020-11-18 23:04:57,9.15,5.90,7.00,99.90,728996,40,20125,-76
2020-11-18 23:05:27,13.38,6.53,7.00,99.90,730965,40,20109,-76
2020-11-18 23:05:58,8.27,5.93,7.00,99.90,734720,40,20160,-76
2020-11-18 23:06:29,7.97,6.38,7.00,99.90,732952,40,20565,-76
2020-11-18 23:07:00,8.10,6.22,7.00,99.90,732986,40,20124,-76
2020-11-18 23:07:30,9.82,6.68,7.00,99.90,732698,40,20118,-77
2020-11-18 23:08:01,8.85,5.90,6.90,99.90,730937,40,20116,-76
2020-11-18 23:08:32,15.38,7.00,6.90,99.90,732874,40,20201,-76
2020-11-18 23:09:03,9.10,5.57,6.90,99.90,732688,40,20109,-77
2020-11-18 23:09:33,8.80,6.60,7.00,99.90,730730,33,20898,-76
2020-11-18 23:10:06,10.27,6.78,6.90,99.90,734849,40,20156,-77
2020-11-18 23:10:37,8.77,5.97,6.90,99.90,732741,40,20124,-76
2020-11-18 23:11:07,9.45,6.30,6.90,99.90,732803,40,20132,-76
2020-11-18 23:11:38,9.55,6.28,6.90,99.90,732422,40,20108,-75
2020-11-18 23:12:09,8.25,6.30,6.90,99.90,730408,40,20104,-76
2020-11-18 23:12:40,8.02,6.18,6.90,99.90,734874,40,20116,-76
2020-11-18 23:13:10,8.45,6.07,6.90,99.90,736784,40,20147,-76
2020-11-18 23:13:41,8.93,6.38,6.90,99.90,734812,40,20102,-76
2020-11-18 23:14:12,9.13,6.72,6.90,99.90,734516,40,20151,-76
2020-11-18 23:14:42,8.73,6.35,6.90,99.90,732604,40,20196,-76
2020-11-18 23:15:13,9.15,6.35,6.90,99.90,730911,40,20115,-76
2020-11-18 23:15:44,8.85,6.35,7.00,99.90,732789,40,20507,-76
2020-11-18 23:16:15,8.35,6.05,6.90,99.90,732513,40,20112,-76
2020-11-18 23:16:46,6.60,5.70,6.90,99.90,732657,40,20117,-76
2020-11-18 23:17:16,6.80,5.30,6.90,99.90,730655,40,20121,-76
2020-11-18 23:17:47,10.38,6.38,6.90,99.90,732527,40,20623,-76
2020-11-18 23:18:18,10.20,6.80,6.90,99.90,734426,40,20142,-76
2020-11-18 23:18:48,8.75,6.18,6.90,99.90,732816,40,20172,-77
2020-11-18 23:19:19,7.65,5.85,6.90,99.90,732510,40,20175,-77
2020-11-18 23:19:50,8.43,5.85,7.00,99.90,730793,40,20152,-76
2020-11-18 23:20:21,8.73,6.40,7.00,99.90,732691,40,20142,-76
2020-11-18 23:20:52,9.60,6.47,7.00,99.90,734680,40,20115,-76
2020-11-18 23:21:22,8.63,5.50,7.00,99.90,734800,40,20155,-76
2020-11-18 23:21:53,10.43,5.65,7.00,99.90,736432,40,20111,-75
2020-11-18 23:22:23,7.15,5.68,7.00,99.90,730477,40,20113,-76
2020-11-18 23:22:54,8.73,6.40,7.00,99.90,730572,40,20136,-76
2020-11-18 23:23:25,8.73,6.53,7.00,99.90,734655,32,20554,-75
2020-11-18 23:23:56,7.97,6.07,7.00,99.90,732462,40,20108,-75
2020-11-18 23:24:26,7.40,5.82,7.00,99.90,732617,40,20108,-76
2020-11-18 23:24:57,10.27,6.72,7.00,99.90,732569,40,20117,-76
2020-11-18 23:25:28,7.95,5.90,7.00,99.90,730591,40,20522,-76
2020-11-18 23:25:58,9.23,6.13,7.00,99.90,728842,40,20574,-76
2020-11-18 23:26:29,7.60,5.60,7.00,99.90,726635,40,20507,-75
2020-11-18 23:27:00,8.68,6.57,7.00,99.90,727057,33,20211,-77
2020-11-18 23:27:31,8.98,6.20,7.00,99.90,732636,40,20148,-75
2020-11-18 23:28:02,9.07,6.63,7.00,99.90,732861,40,20112,-75
2020-11-18 23:28:33,10.07,6.57,7.00,99.90,734881,40,20135,-76
2020-11-18 23:29:04,9.82,6.40,7.00,99.90,730520,40,20129,-75
2020-11-18 23:29:34,8.10,5.68,7.00,99.90,726477,40,20102,-76
2020-11-18 23:30:08,11.10,6.10,7.00,99.90,728482,40,20121,-75
2020-11-18 23:30:39,9.65,6.20,7.00,99.90,732737,40,20156,-75
2020-11-18 23:31:10,8.50,5.90,7.00,99.90,730475,40,20582,-76
2020-11-18 23:31:40,9.52,6.20,7.00,99.90,736366,33,20626,-75
2020-11-18 23:32:11,8.02,5.82,7.00,99.90,726320,40,20170,-76
2020-11-18 23:32:42,7.50,6.07,7.00,99.90,728909,40,20143,-75
2020-11-18 23:33:13,8.77,6.00,7.00,99.90,732589,40,20105,-76
2020-11-18 23:33:43,8.15,5.93,7.00,99.90,728801,40,20156,-76
2020-11-18 23:34:14,8.68,5.72,7.00,99.90,732704,40,20109,-76
2020-11-18 23:34:45,8.40,6.00,7.00,99.90,732641,40,20271,-75
2020-11-18 23:35:16,9.38,6.60,7.00,99.90,730354,40,20204,-76
2020-11-18 23:35:47,7.88,6.13,7.00,99.90,732534,40,20115,-76
2020-11-18 23:36:18,7.97,6.32,7.00,99.90,728596,40,20097,-76
2020-11-18 23:36:48,7.78,5.93,7.00,99.90,728718,40,20194,-75
2020-11-18 23:37:19,8.93,6.15,7.00,99.90,730461,40,20165,-76
2020-11-18 23:37:50,8.20,6.45,7.00,99.90,726663,40,20101,-76
2020-11-18 23:38:20,7.00,6.05,7.00,99.90,730598,40,20116,-76
2020-11-18 23:38:51,7.78,5.75,7.00,99.90,730452,40,20140,-75
2020-11-18 23:39:22,10.13,6.10,6.90,99.90,728496,40,20461,-75
2020-11-18 23:39:52,9.27,6.15,7.00,99.90,732406,40,20127,-76
2020-11-18 23:40:23,9.65,5.88,7.00,99.90,730429,40,20120,-75
2020-11-18 23:40:54,8.32,6.22,7.00,99.90,730386,40,20617,-75
2020-11-18 23:41:24,7.43,5.60,7.00,99.90,730163,40,20533,-75
2020-11-18 23:41:55,8.00,6.03,7.00,99.90,728245,40,20124,-75
2020-11-18 23:42:26,7.90,5.90,7.00,99.90,728403,40,20156,-75
2020-11-18 23:42:57,7.35,5.68,7.00,99.90,730448,40,20132,-76
2020-11-18 23:43:27,9.05,6.80,7.00,99.90,734390,40,20162,-75
2020-11-18 23:43:58,9.27,6.18,6.90,99.90,734630,40,20100,-75
2020-11-18 23:44:29,9.70,5.75,6.90,99.90,734489,40,20112,-75
2020-11-18 23:44:59,9.25,6.30,6.90,99.90,734436,40,20143,-75
2020-11-18 23:45:30,6.90,5.57,6.90,99.90,730336,40,21121,-75
2020-11-18 23:46:01,6.78,5.60,6.90,99.90,732441,40,20131,-75
2020-11-18 23:46:31,10.15,6.72,6.90,99.90,736413,40,20629,-76
2020-11-18 23:47:03,8.70,6.00,6.90,99.90,736479,40,20115,-76
2020-11-18 23:47:33,8.98,5.90,6.90,99.90,736317,40,20115,-75
2020-11-18 23:48:04,8.25,6.22,6.90,99.90,732318,40,20115,-75
2020-11-18 23:48:35,7.82,5.95,6.90,99.90,732412,40,20128,-75
2020-11-18 23:49:05,9.48,6.60,6.90,99.90,732289,40,20612,-75
2020-11-18 23:49:36,9.68,6.13,6.90,99.90,730458,40,20603,-75
2020-11-18 23:50:07,8.27,6.00,6.90,99.90,732412,40,20116,-75
2020-11-18 23:50:38,7.20,5.97,6.80,99.90,732285,40,20135,-75
2020-11-18 23:51:08,7.47,5.93,6.80,99.90,732404,40,20108,-75
2020-11-18 23:51:39,7.57,6.10,6.80,99.90,732226,40,20120,-75
2020-11-18 23:52:09,9.10,6.18,6.80,99.90,730432,40,20199,-76
2020-11-18 23:52:40,7.25,5.72,6.80,99.90,732487,40,20105,-75
2020-11-18 23:53:11,8.35,5.88,6.80,99.90,734609,40,20143,-76
2020-11-18 23:53:41,7.03,5.22,6.80,99.90,740560,32,20124,-76
2020-11-18 23:54:12,6.90,5.60,6.80,99.90,734393,40,20108,-75
2020-11-18 23:54:43,10.05,5.95,6.80,99.90,732543,40,20566,-75
2020-11-18 23:55:13,12.15,6.45,6.80,99.90,732359,40,20637,-75
2020-11-18 23:55:44,8.68,6.40,6.80,99.90,732394,40,20479,-75
2020-11-18 23:56:15,7.82,6.20,6.80,99.90,734359,40,20119,-75
2020-11-18 23:56:46,6.90,5.95,6.80,99.90,730255,40,20629,-76
2020-11-18 23:57:16,9.15,6.40,6.80,99.90,730519,40,20112,-76
2020-11-18 23:57:47,7.85,6.15,6.80,99.90,732344,40,20105,-75
2020-11-18 23:58:18,9.35,6.65,6.80,99.90,732413,40,20127,-75
2020-11-18 23:58:48,8.38,6.80,6.80,99.90,736535,40,20103,-76
2020-11-18 23:59:19,6.85,6.00,6.70,99.90,736401,40,20577,-76
2020-11-18 23:59:49,9.70,6.07,6.70,99.90,734407,40,20494,-76