2020-11-18 00:00:17,4.70,4.70,4.70,99.90,736610,40,20024,-65
2020-11-18 00:00:47,4.70,4.70,4.70,99.90,736578,40,20016,-65
2020-11-18 00:01:18,4.70,4.70,4.70,99.90,736510,40,19996,-66
2020-11-18 00:01:49,4.70,4.70,4.70,99.90,736294,40,20412,-65
2020-11-18 00:02:20,4.70,4.70,4.70,99.90,736319,40,20055,-65
2020-11-18 00:02:51,4.70,4.70,4.70,99.90,736102,40,20008,-65
2020-11-18 00:03:21,4.70,4.70,4.70,99.90,734326,40,20467,-65
2020-11-18 00:03:52,4.70,4.70,4.70,99.90,736164,40,20012,-65
2020-11-18 00:04:23,4.80,4.80,4.80,99.90,736294,40,20542,-65
2020-11-18 00:04:54,4.80,4.80,4.80,99.90,736317,40,20022,-65
2020-11-18 00:05:24,4.80,4.80,4.80,99.90,736505,40,20072,-65
2020-11-18 00:05:55,4.80,4.80,4.80,99.90,736229,40,20444,-65
2020-11-18 00:06:26,4.80,4.80,4.80,99.90,736272,40,20000,-65
2020-11-18 00:06:57,4.80,4.80,4.80,99.90,736273,40,19988,-65
2020-11-18 00:07:27,4.80,4.80,4.80,99.90,736292,40,20601,-65
2020-11-18 00:07:58,4.90,4.90,4.90,99.90,736485,40,20018,-65
2020-11-18 00:08:29,4.80,4.80,4.80,99.90,736535,40,20007,-65
2020-11-18 00:09:00,4.80,4.80,4.80,99.90,736529,40,20000,-65
2020-11-18 00:09:31,4.80,4.80,4.80,99.90,736558,40,20051,-66
2020-11-18 00:10:02,4.80,4.80,4.80,99.90,736544,40,20015,-65
2020-11-18 00:10:33,4.80,4.80,4.80,99.90,744218,32,19992,-65
2020-11-18 00:11:04,4.80,4.80,4.80,99.90,735183,40,20012,-65
2020-11-18 00:11:35,4.80,4.80,4.80,99.90,735157,40,19976,-65
2020-11-18 00:12:05,4.80,4.80,4.80,99.90,735336,40,20008,-65
2020-11-18 00:12:36,4.80,4.80,4.80,99.90,739611,40,20007,-65
2020-11-18 00:13:07,4.80,4.80,4.80,99.90,741583,40,20004,-67
2020-11-18 00:13:38,4.90,4.90,4.90,99.90,739873,40,20040,-66
2020-11-18 00:14:09,4.90,4.90,4.90,99.90,739502,40,19999,-66
2020-11-18 00:14:39,4.90,4.90,4.90,99.90,737247,40,20008,-65
2020-11-18 00:15:10,4.90,4.90,4.90,99.90,739312,40,19992,-65
2020-11-18 00:15:44,4.90,4.90,4.90,99.90,751010,34,20282,-63
2020-11-18 00:16:14,4.80,4.80,4.80,99.90,741751,40,20065,-66
2020-11-18 00:16:45,4.80,4.80,4.80,99.90,741425,40,20053,-63
2020-11-18 00:17:16,4.80,4.80,4.80,99.90,740842,40,20015,-63
2020-11-18 00:17:47,4.80,4.80,4.80,99.90,741401,40,20550,-65
2020-11-18 00:18:17,4.70,4.70,4.70,99.90,740949,40,20008,-64
2020-11-18 00:18:50,4.70,4.70,4.70,99.90,741060,40,19992,-63
2020-11-18 00:19:21,4.70,4.70,4.70,99.90,740978,40,20012,-64
2020-11-18 00:19:52,4.70,4.70,4.70,99.90,741020,40,20011,-65
2020-11-18 00:20:22,4.70,4.70,4.70,99.90,740782,40,20050,-64
2020-11-18 00:20:53,4.60,4.60,4.60,99.90,740606,40,21314,-64
2020-11-18 00:21:24,4.60,4.60,4.60,99.90,740775,40,20500,-65
2020-11-18 00:21:55,4.60,4.60,4.60,99.90,742627,40,20034,-64
2020-11-18 00:22:25,4.60,4.60,4.60,99.90,742593,40,20007,-64
2020-11-18 00:22:56,4.60,4.60,4.60,99.90,740451,40,19995,-64
2020-11-18 00:23:27,4.60,4.60,4.60,99.90,740889,40,20001,-64
2020-11-18 00:23:58,4.50,4.50,4.50,99.90,740943,40,20000,-64
2020-11-18 00:24:28,4.50,4.50,4.50,99.90,740791,40,20007,-64
2020-11-18 00:24:59,4.50,4.50,4.50,99.90,740730,40,19992,-66
2020-11-18 00:25:33,4.50,4.50,4.50,99.90,740963,40,20011,-64
2020-11-18 00:26:04,4.50,4.50,4.50,99.90,738768,40,20447,-66
2020-11-18 00:26:34,4.60,4.60,4.60,99.90,739114,40,20019,-64
2020-11-18 00:27:05,4.50,4.50,4.50,99.90,738823,40,20047,-65
2020-11-18 00:27:36,4.50,4.50,4.50,99.90,740798,40,20073,-64
2020-11-18 00:28:07,4.60,4.60,4.60,99.90,740935,40,20094,-64
2020-11-18 00:28:37,4.50,4.50,4.50,99.90,738809,40,20031,-66
2020-11-18 00:29:08,4.50,4.50,4.50,99.90,738546,40,20004,-64
2020-11-18 00:29:39,4.50,4.50,4.50,99.90,738619,40,20034,-64
2020-11-18 00:30:10,4.50,4.50,4.50,99.90,738647,40,20015,-65
2020-11-18 00:30:40,4.50,4.50,4.50,99.90,740742,40,19988,-64
2020-11-18 00:31:11,4.50,4.50,4.50,99.90,743839,39,20489,-64
2020-11-18 00:31:42,4.50,4.50,4.50,99.90,742147,40,20015,-64
2020-11-18 00:32:13,4.50,4.50,4.50,99.90,742769,40,19999,-65
2020-11-18 00:32:43,4.50,4.50,4.50,99.90,742454,40,20429,-64
2020-11-18 00:33:14,4.50,4.50,4.50,99.90,738630,40,19995,-66
2020-11-18 00:33:45,4.40,4.40,4.40,99.90,738459,40,19998,-64
2020-11-18 00:34:16,4.40,4.40,4.40,99.90,738230,40,20468,-64
2020-11-18 00:34:46,4.40,4.40,4.40,99.90,738398,40,19988,-64
2020-11-18 00:35:17,4.40,4.40,4.40,99.90,740499,40,20026,-66
2020-11-18 00:35:48,4.40,4.40,4.40,99.90,742655,39,20035,-68
2020-11-18 00:36:19,4.50,4.50,4.50,99.90,742647,40,19995,-65
2020-11-18 00:36:49,4.40,4.40,4.40,99.90,742402,40,20073,-64
2020-11-18 00:37:20,4.40,4.40,4.40,99.90,738810,40,20102,-64
2020-11-18 00:37:51,4.40,4.40,4.40,99.90,738776,40,20387,-64
2020-11-18 00:38:22,4.40,4.40,4.40,99.90,740583,40,20003,-66
2020-11-18 00:38:52,4.40,4.40,4.40,99.90,740635,40,20019,-64
2020-11-18 00:39:23,4.40,4.40,4.40,99.90,738436,40,20003,-66
2020-11-18 00:39:54,4.40,4.40,4.40,99.90,738448,40,20440,-65
2020-11-18 00:40:25,4.40,4.40,4.40,99.90,738587,40,20043,-65
2020-11-18 00:40:56,4.40,4.40,4.40,99.90,738512,40,20026,-64
2020-11-18 00:41:26,4.30,4.30,4.30,99.90,738397,40,20556,-65
2020-11-18 00:41:57,4.30,4.30,4.30,99.90,738334,40,19991,-65
2020-11-18 00:42:28,4.30,4.30,4.30,99.90,738631,40,20041,-65
2020-11-18 00:42:59,4.30,4.30,4.30,99.90,738507,40,20456,-65
2020-11-18 00:43:29,4.30,4.30,4.30,99.90,738652,40,20011,-67
2020-11-18 00:44:00,4.20,4.20,4.20,99.90,740554,40,20007,-64
2020-11-18 00:44:31,4.20,4.20,4.20,99.90,738491,40,20024,-65
2020-11-18 00:45:03,4.20,4.20,4.20,99.90,738561,40,20479,-64
2020-11-18 00:45:33,4.20,4.20,4.20,99.90,744700,32,20192,-64
2020-11-18 00:46:04,4.20,4.20,4.20,99.90,736663,40,20059,-64
2020-11-18 00:46:35,4.10,4.10,4.10,99.90,736276,40,19988,-64
2020-11-18 00:47:06,4.10,4.10,4.10,99.90,736535,40,20008,-64
2020-11-18 00:47:36,4.10,4.10,4.10,99.90,738538,40,20006,-65
2020-11-18 00:48:07,4.20,4.20,4.20,99.90,738571,40,20446,-65
2020-11-18 00:48:38,4.10,4.10,4.10,99.90,738772,40,20102,-65
2020-11-18 00:49:09,4.10,4.10,4.10,99.90,738782,40,20083,-65
2020-11-18 00:49:40,4.10,4.10,4.10,99.90,738361,40,20419,-64
2020-11-18 00:50:10,4.10,4.10,4.10,99.90,738429,40,20103,-65
2020-11-18 00:50:41,4.10,4.10,4.10,99.90,740526,40,20436,-65
2020-11-18 00:51:12,4.10,4.10,4.10,99.90,740614,40,20070,-65
2020-11-18 00:51:43,4.00,4.00,4.00,99.90,742615,40,19991,-65
2020-11-18 00:52:13,4.00,4.00,4.00,99.90,740219,40,20454,-65
2020-11-18 00:52:44,4.00,4.00,4.00,99.90,738442,40,20488,-63
2020-11-18 00:53:15,4.00,4.00,4.00,99.90,740214,40,19995,-67
2020-11-18 00:53:46,4.00,4.00,4.00,99.90,740503,40,20007,-65
2020-11-18 00:54:16,4.00,4.00,4.00,99.90,740491,40,20007,-65
2020-11-18 00:54:47,4.00,4.00,4.00,99.90,740503,40,19987,-66
2020-11-18 00:55:18,4.00,4.00,4.00,99.90,740455,40,20007,-65
2020-11-18 00:55:49,4.00,4.00,4.00,99.90,741099,32,20062,-66
2020-11-18 00:56:20,4.00,4.00,4.00,99.90,738356,40,20463,-64
2020-11-18 00:56:51,4.00,4.00,4.00,99.90,738301,40,20065,-65
2020-11-18 00:57:21,4.00,4.00,4.00,99.90,736391,40,19996,-66
2020-11-18 00:57:52,4.00,4.00,4.00,99.90,738170,40,20028,-66
2020-11-18 00:58:23,4.00,4.00,4.00,99.90,742574,40,20013,-65
2020-11-18 00:58:54,4.00,4.00,4.00,99.90,740521,40,20031,-63
2020-11-18 00:59:24,4.00,4.00,4.00,99.90,740614,40,20020,-63
2020-11-18 00:59:55,4.00,4.00,4.00,99.90,742503,40,19984,-64
2020-11-18 01:00:26,4.00,4.00,4.00,99.90,738639,40,20015,-64
2020-11-18 01:00:57,4.00,4.00,4.00,99.90,742479,40,19984,-66
2020-11-18 01:01:27,4.00,4.00,4.00,99.90,742521,40,20007,-66
2020-11-18 01:01:58,4.00,4.00,4.00,99.90,740674,40,20474,-63
2020-11-18 01:02:29,4.00,4.00,4.00,99.90,742547,40,20035,-64
2020-11-18 01:03:00,4.00,4.00,4.00,99.90,740395,40,20007,-65
2020-11-18 01:03:30,4.00,4.00,4.00,99.90,740451,40,20038,-64
2020-11-18 01:04:01,4.00,4.00,4.00,99.90,740599,40,20584,-65
2020-11-18 01:04:32,4.00,4.00,4.00,99.90,740621,40,20097,-65
2020-11-18 01:05:03,4.00,4.00,4.00,99.90,740504,40,20066,-64
2020-11-18 01:05:34,4.00,4.00,4.00,99.90,746657,32,20004,-63
2020-11-18 01:06:04,4.00,4.00,4.00,99.90,738304,40,20027,-64
2020-11-18 01:06:35,4.00,4.00,4.00,99.90,740525,40,19996,-65
2020-11-18 01:07:06,4.00,4.00,4.00,99.90,740536,40,20406,-64
2020-11-18 01:07:37,4.00,4.00,4.00,99.90,738584,40,20058,-65
2020-11-18 01:08:07,4.00,4.00,4.00,99.90,740334,40,20011,-67
2020-11-18 01:08:38,4.00,4.00,4.00,99.90,740565,40,20465,-64
2020-11-18 01:09:09,4.10,4.10,4.10,99.90,742682,39,19999,-64
2020-11-18 01:09:40,4.10,4.10,4.10,99.90,744539,39,20545,-64
2020-11-18 01:10:11,4.00,4.00,4.00,99.90,742327,40,19995,-64
2020-11-18 01:10:41,4.00,4.00,4.00,99.90,742598,40,20050,-65
2020-11-18 01:11:12,4.00,4.00,4.00,99.90,740549,40,20011,-64
2020-11-18 01:11:46,4.00,4.00,4.00,99.90,738438,40,20028,-65
2020-11-18 01:12:17,4.00,4.00,4.00,99.90,738090,40,20028,-66
2020-11-18 01:12:48,4.00,4.00,4.00,99.90,736215,40,20007,-64
2020-11-18 01:13:18,4.00,4.00,4.00,99.90,737103,40,20016,-64
2020-11-18 01:13:49,4.00,4.00,4.00,99.90,742877,39,19995,-64
2020-11-18 01:14:20,4.00,4.00,4.00,99.90,745250,39,20057,-64
2020-11-18 01:14:51,4.00,4.00,4.00,99.90,744995,39,20619,-64
2020-11-18 01:15:22,4.00,4.00,4.00,99.90,740515,40,20093,-64
2020-11-18 01:15:52,4.00,4.00,4.00,99.90,738866,40,20083,-64
2020-11-18 01:16:23,4.00,4.00,4.00,99.90,738468,40,20016,-66
2020-11-18 01:16:54,4.00,4.00,4.00,99.90,738027,40,20055,-65
2020-11-18 01:17:25,4.00,4.00,4.00,99.90,740341,40,20011,-65
2020-11-18 01:17:56,4.00,4.00,4.00,99.90,740587,40,19987,-65
2020-11-18 01:18:26,4.00,4.00,4.00,99.90,740464,40,20037,-65
2020-11-18 01:18:57,4.00,4.00,4.00,99.90,740362,40,20028,-65
2020-11-18 01:19:28,4.00,4.00,4.00,99.90,740423,40,20066,-64
2020-11-18 01:19:59,4.00,4.00,4.00,99.90,736407,40,19998,-65
2020-11-18 01:20:30,4.00,4.00,4.00,99.90,736442,40,19999,-65
2020-11-18 01:21:00,4.00,4.00,4.00,99.90,736379,40,20019,-65
2020-11-18 01:21:31,4.00,4.00,4.00,99.90,736492,40,20463,-65
2020-11-18 01:22:02,4.00,4.00,4.00,99.90,738366,40,20014,-64
2020-11-18 01:22:33,4.00,4.00,4.00,99.90,738400,40,20059,-65
2020-11-18 01:23:04,4.00,4.00,4.00,99.90,738265,40,20035,-65
2020-11-18 01:23:34,4.00,4.00,4.00,99.90,738458,40,20007,-65
2020-11-18 01:24:05,4.00,4.00,4.00,99.90,738544,40,20007,-67
2020-11-18 01:24:36,4.00,4.00,4.00,99.90,736432,40,20039,-67
2020-11-18 01:25:07,4.00,4.00,4.00,99.90,738520,40,20400,-65
2020-11-18 01:25:37,3.90,3.90,3.90,99.90,738394,40,19995,-65
2020-11-18 01:26:08,4.00,4.00,4.00,99.90,738386,40,20000,-65
2020-11-18 01:26:39,3.90,3.90,3.90,99.90,738405,40,19984,-65
2020-11-18 01:27:10,3.90,3.90,3.90,99.90,736434,40,20314,-65
2020-11-18 01:27:40,3.90,3.90,3.90,99.90,736451,40,20004,-65
2020-11-18 01:28:11,3.90,3.90,3.90,99.90,738442,40,20470,-65
2020-11-18 01:28:42,3.90,3.90,3.90,99.90,740483,40,20011,-65
2020-11-18 01:29:13,3.90,3.90,3.90,99.90,740520,40,20003,-65
2020-11-18 01:29:43,3.90,3.90,3.90,99.90,740665,40,20097,-65
2020-11-18 01:30:14,3.90,3.90,3.90,99.90,740768,40,20073,-65
2020-11-18 01:30:45,3.90,3.90,3.90,99.90,740710,40,19992,-65
2020-11-18 01:31:16,3.90,3.90,3.90,99.90,743003,40,19987,-65
2020-11-18 01:31:46,3.90,3.90,3.90,99.90,740785,40,20011,-64
2020-11-18 01:32:17,3.90,3.90,3.90,99.90,740570,40,19995,-65
2020-11-18 01:32:48,3.90,3.90,3.90,99.90,738398,40,20018,-66
2020-11-18 01:33:19,3.90,3.90,3.90,99.90,738571,40,20007,-65
2020-11-18 01:33:50,3.90,3.90,3.90,99.90,742813,40,20339,-65
2020-11-18 01:34:20,3.90,3.90,3.90,99.90,741026,40,20061,-64
2020-11-18 01:34:51,3.90,3.90,3.90,99.90,738409,40,19995,-65
2020-11-18 01:35:22,3.90,3.90,3.90,99.90,738469,40,20128,-65
2020-11-18 01:35:53,3.90,3.90,3.90,99.90,736871,40,20088,-65
2020-11-18 01:36:23,3.90,3.90,3.90,99.90,738393,40,19999,-65
2020-11-18 01:36:54,3.90,3.90,3.90,99.90,738483,40,20406,-65
2020-11-18 01:37:25,3.90,3.90,3.90,99.90,740572,40,20057,-65
2020-11-18 01:37:56,3.90,3.90,3.90,99.90,740492,40,19991,-65
2020-11-18 01:38:26,3.90,3.90,3.90,99.90,740440,40,20048,-64
2020-11-18 01:38:57,3.90,3.90,3.90,99.90,740315,40,19991,-65
2020-11-18 01:39:28,3.80,3.80,3.80,99.90,738483,40,20006,-65
2020-11-18 01:39:59,3.90,3.90,3.90,99.90,738681,40,20427,-64
2020-11-18 01:40:30,3.90,3.90,3.90,99.90,738693,40,19984,-67
2020-11-18 01:41:00,3.80,3.80,3.80,99.90,738657,40,20499,-64
2020-11-18 01:41:31,3.90,3.90,3.90,99.90,738405,40,20003,-66
2020-11-18 01:42:02,3.80,3.80,3.80,99.90,748880,32,20046,-65
2020-11-18 01:42:33,3.80,3.80,3.80,99.90,738389,40,19992,-66
2020-11-18 01:43:04,3.90,3.90,3.90,99.90,740621,40,20354,-65
2020-11-18 01:43:35,3.90,3.90,3.90,99.90,743042,40,20560,-65
2020-11-18 01:44:05,3.80,3.80,3.80,99.90,741047,40,20020,-64
2020-11-18 01:44:36,3.90,3.90,3.90,99.90,742965,40,19999,-64
2020-11-18 01:45:07,3.90,3.90,3.90,99.90,739113,40,20402,-64
2020-11-18 01:45:38,3.90,3.90,3.90,99.90,739434,40,20000,-64
2020-11-18 01:46:08,3.90,3.90,3.90,99.90,740051,40,20003,-63
2020-11-18 01:46:39,3.90,3.90,3.90,99.90,739939,40,20412,-64
2020-11-18 01:47:10,3.90,3.90,3.90,99.90,739712,40,20509,-65
2020-11-18 01:47:41,3.90,3.90,3.90,99.90,739333,40,20011,-64
2020-11-18 01:48:11,3.80,3.80,3.80,99.90,738821,40,19988,-65
2020-11-18 01:48:43,3.90,3.90,3.90,99.90,742947,40,20006,-63
2020-11-18 01:49:13,3.80,3.80,3.80,99.90,746262,32,20034,-65
2020-11-18 01:49:44,3.80,3.80,3.80,99.90,740842,40,20012,-64
2020-11-18 01:50:15,3.90,3.90,3.90,99.90,742884,40,20451,-64
2020-11-18 01:50:46,3.80,3.80,3.80,99.90,740861,40,19991,-65
2020-11-18 01:51:17,3.80,3.80,3.80,99.90,740924,40,20079,-65
2020-11-18 01:51:47,3.80,3.80,3.80,99.90,740709,40,20358,-65
2020-11-18 01:52:18,3.80,3.80,3.80,99.90,738710,40,20003,-67
2020-11-18 01:52:49,3.80,3.80,3.80,99.90,736039,40,20405,-66
2020-11-18 01:53:20,3.80,3.80,3.80,99.90,736974,40,19981,-64
2020-11-18 01:53:50,3.80,3.80,3.80,99.90,740712,40,20561,-64
2020-11-18 01:54:21,3.80,3.80,3.80,99.90,740649,40,20000,-65
2020-11-18 01:54:52,3.70,3.70,3.70,99.90,738786,40,20000,-65
2020-11-18 01:55:23,3.80,3.80,3.80,99.90,738908,40,20475,-65
2020-11-18 01:55:53,3.80,3.80,3.80,99.90,738564,40,20057,-65
2020-11-18 01:56:24,3.80,3.80,3.80,99.90,736778,40,20008,-65
2020-11-18 01:56:55,3.80,3.80,3.80,99.90,738451,40,20444,-65
2020-11-18 01:57:26,3.80,3.80,3.80,99.90,740929,40,20002,-65
2020-11-18 01:57:57,3.80,3.80,3.80,99.90,738964,40,20086,-65
2020-11-18 01:58:27,3.80,3.80,3.80,99.90,740903,40,20086,-68
2020-11-18 01:59:05,3.80,3.80,3.80,99.90,741342,40,20091,-65
2020-11-18 01:59:38,3.80,3.80,3.80,99.90,742900,32,19996,-66
2020-11-18 02:00:09,3.80,3.80,3.80,99.90,745139,32,20041,-65
2020-11-18 02:00:40,3.70,3.70,3.70,99.90,738744,40,20038,-65
2020-11-18 02:01:11,3.80,3.80,3.80,99.90,738793,40,20000,-65
2020-11-18 02:01:42,3.80,3.80,3.80,99.90,736895,40,20411,-65
2020-11-18 02:02:12,3.80,3.80,3.80,99.90,734740,40,20021,-63
2020-11-18 02:02:43,3.80,3.80,3.80,99.90,734721,40,20067,-65
2020-11-18 02:03:14,3.70,3.70,3.70,99.90,734563,40,20433,-65
2020-11-18 02:03:45,3.70,3.70,3.70,99.90,736820,40,20364,-65
2020-11-18 02:04:16,3.70,3.70,3.70,99.90,738731,40,20005,-66
2020-11-18 02:04:46,3.70,3.70,3.70,99.90,746488,32,20000,-64
2020-11-18 02:05:17,3.70,3.70,3.70,99.90,734562,40,20361,-65
2020-11-18 02:05:48,3.80,3.80,3.80,99.90,736834,40,19984,-65
2020-11-18 02:06:19,3.80,3.80,3.80,99.90,736924,40,20483,-64
2020-11-18 02:06:50,3.70,3.70,3.70,99.90,736742,40,20059,-64
2020-11-18 02:07:21,3.80,3.80,3.80,99.90,738626,40,20117,-64
2020-11-18 02:07:51,3.80,3.80,3.80,99.90,736670,40,20429,-65
2020-11-18 02:08:22,3.80,3.80,3.80,99.90,736878,40,20049,-64
2020-11-18 02:08:53,3.80,3.80,3.80,99.90,740838,40,20031,-65
2020-11-18 02:09:24,3.80,3.80,3.80,99.90,739087,40,20083,-64
2020-11-18 02:09:55,3.80,3.80,3.80,99.90,742857,40,20033,-64
2020-11-18 02:10:25,3.80,3.80,3.80,99.90,740804,40,19987,-67
2020-11-18 02:10:56,3.80,3.80,3.80,99.90,740920,40,20007,-64
2020-11-18 02:11:27,3.80,3.80,3.80,99.90,736495,40,20511,-64
2020-11-18 02:11:58,3.80,3.80,3.80,99.90,734855,40,20091,-64
2020-11-18 02:12:28,3.80,3.80,3.80,99.90,732926,40,20001,-64
2020-11-18 02:12:59,3.80,3.80,3.80,99.90,736849,40,19996,-67
2020-11-18 02:13:30,3.70,3.70,3.70,99.90,739015,40,20514,-65
2020-11-18 02:14:01,3.70,3.70,3.70,99.90,738979,40,20016,-64
2020-11-18 02:14:31,3.70,3.70,3.70,99.90,738670,40,19999,-64
2020-11-18 02:15:02,3.70,3.70,3.70,99.90,736708,40,20443,-66
2020-11-18 02:15:33,3.70,3.70,3.70,99.90,738717,40,20014,-64
2020-11-18 02:16:04,3.70,3.70,3.70,99.90,740835,40,20510,-67
2020-11-18 02:16:35,3.70,3.70,3.70,99.90,740816,40,20027,-64
2020-11-18 02:17:05,3.70,3.70,3.70,99.90,740866,40,19999,-65
2020-11-18 02:17:36,3.70,3.70,3.70,99.90,740710,40,19996,-65
2020-11-18 02:18:07,3.60,3.60,3.60,99.90,738749,40,20012,-64
2020-11-18 02:18:38,3.60,3.60,3.60,99.90,738732,40,19996,-66
2020-11-18 02:19:09,3.60,3.60,3.60,99.90,738846,40,20391,-63
2020-11-18 02:19:40,3.60,3.60,3.60,99.90,741824,32,20003,-64
2020-11-18 02:20:10,3.60,3.60,3.60,99.90,738580,40,20494,-65
2020-11-18 02:20:41,3.60,3.60,3.60,99.90,736672,40,20002,-65
2020-11-18 02:21:12,3.60,3.60,3.60,99.90,738893,40,20002,-64
2020-11-18 02:21:43,3.60,3.60,3.60,99.90,736953,40,19996,-64
2020-11-18 02:22:20,3.60,3.60,3.60,99.90,739069,40,20459,-64
2020-11-18 02:22:50,3.60,3.60,3.60,99.90,738227,40,20003,-64
2020-11-18 02:23:21,3.60,3.60,3.60,99.90,737419,40,20484,-64
2020-11-18 02:23:52,3.60,3.60,3.60,99.90,741021,40,19995,-65
2020-11-18 02:24:23,3.60,3.60,3.60,99.90,739007,40,20011,-64
2020-11-18 02:24:53,3.50,3.50,3.50,99.90,738976,40,19996,-66
2020-11-18 02:25:24,3.50,3.50,3.50,99.90,740595,40,20006,-65
2020-11-18 02:25:55,3.50,3.50,3.50,99.90,738722,40,19996,-65
2020-11-18 02:26:26,3.50,3.50,3.50,99.90,740782,40,20008,-65
2020-11-18 02:26:57,3.50,3.50,3.50,99.90,740759,40,20490,-66
2020-11-18 02:27:28,3.50,3.50,3.50,99.90,740832,40,20517,-67
2020-11-18 02:27:59,3.60,3.60,3.60,99.90,738816,40,20011,-65
2020-11-18 02:28:30,3.60,3.60,3.60,99.90,740792,40,20458,-65
2020-11-18 02:29:00,3.60,3.60,3.60,99.90,738813,40,20011,-67
2020-11-18 02:29:31,3.50,3.50,3.50,99.90,738883,40,20003,-65
2020-11-18 02:30:03,3.50,3.50,3.50,99.90,734720,40,20032,-66
2020-11-18 02:30:34,3.50,3.50,3.50,99.90,733238,40,20428,-65
2020-11-18 02:31:05,3.50,3.50,3.50,99.90,737020,40,20003,-65
2020-11-18 02:31:36,3.60,3.60,3.60,99.90,739237,40,20098,-66
2020-11-18 02:32:06,3.60,3.60,3.60,99.90,743230,40,20266,-67
2020-11-18 02:32:37,3.60,3.60,3.60,99.90,741107,40,20425,-65
2020-11-18 02:33:08,3.50,3.50,3.50,99.90,738414,40,20083,-65
2020-11-18 02:33:39,3.50,3.50,3.50,99.90,736928,40,20547,-66
2020-11-18 02:34:09,3.50,3.50,3.50,99.90,738983,40,19995,-66
2020-11-18 02:34:40,3.50,3.50,3.50,99.90,736922,40,19999,-65
2020-11-18 02:35:11,3.50,3.50,3.50,99.90,738770,40,20056,-65
2020-11-18 02:35:42,3.50,3.50,3.50,99.90,738708,40,20406,-65
2020-11-18 02:36:12,3.50,3.50,3.50,99.90,738772,40,20000,-65
2020-11-18 02:36:43,3.50,3.50,3.50,99.90,740858,40,20412,-65
2020-11-18 02:37:14,3.50,3.50,3.50,99.90,740836,40,19992,-67
2020-11-18 02:37:45,3.50,3.50,3.50,99.90,740853,40,20031,-64
2020-11-18 02:38:15,3.50,3.50,3.50,99.90,738772,40,20456,-65
2020-11-18 02:38:46,3.50,3.50,3.50,99.90,738839,40,20019,-67
2020-11-18 02:39:17,3.50,3.50,3.50,99.90,740776,40,20030,-65
2020-11-18 02:39:48,3.50,3.50,3.50,99.90,738688,40,20058,-65
2020-11-18 02:40:19,3.50,3.50,3.50,99.90,738840,40,20028,-67
2020-11-18 02:40:49,3.50,3.50,3.50,99.90,740608,40,19999,-65
2020-11-18 02:41:20,3.50,3.50,3.50,99.90,738717,40,19999,-67
2020-11-18 02:41:51,3.50,3.50,3.50,99.90,739081,40,20388,-65
2020-11-18 02:42:22,3.50,3.50,3.50,99.90,742645,40,20010,-65
2020-11-18 02:42:52,3.50,3.50,3.50,99.90,742650,40,19983,-67
2020-11-18 02:43:23,3.50,3.50,3.50,99.90,742778,40,20336,-66
2020-11-18 02:43:54,3.50,3.50,3.50,99.90,742767,40,20024,-65
2020-11-18 02:44:25,3.50,3.50,3.50,99.90,738926,40,20526,-66
2020-11-18 02:44:55,3.50,3.50,3.50,99.90,739123,40,20415,-65
2020-11-18 02:45:26,3.40,3.40,3.40,99.90,739030,40,20069,-64
2020-11-18 02:45:57,3.40,3.40,3.40,99.90,740710,40,20103,-64
2020-11-18 02:46:28,3.40,3.40,3.40,99.90,740770,40,20019,-64
2020-11-18 02:46:58,3.50,3.50,3.50,99.90,742992,40,19984,-67
2020-11-18 02:47:29,3.50,3.50,3.50,99.90,740918,40,20019,-67
2020-11-18 02:48:00,3.50,3.50,3.50,99.90,740980,40,20423,-65
2020-11-18 02:48:31,3.50,3.50,3.50,99.90,740846,40,20007,-67
2020-11-18 02:49:02,3.50,3.50,3.50,99.90,738849,40,20500,-67
2020-11-18 02:49:32,3.50,3.50,3.50,99.90,737019,40,20021,-64
2020-11-18 02:50:03,3.50,3.50,3.50,99.90,736965,40,20447,-65
2020-11-18 02:50:34,3.50,3.50,3.50,99.90,740876,40,20015,-66
2020-11-18 02:51:05,3.50,3.50,3.50,99.90,738862,40,20007,-64
2020-11-18 02:51:35,3.50,3.50,3.50,99.90,734696,40,20020,-64
2020-11-18 02:52:06,3.50,3.50,3.50,99.90,734692,40,20104,-64
2020-11-18 02:52:37,3.50,3.50,3.50,99.90,732757,40,20020,-64
2020-11-18 02:53:08,3.50,3.50,3.50,99.90,736849,40,20514,-64
2020-11-18 02:53:38,3.50,3.50,3.50,99.90,740957,40,19984,-64
2020-11-18 02:54:09,3.50,3.50,3.50,99.90,742913,40,20072,-64
2020-11-18 02:54:40,3.50,3.50,3.50,99.90,740471,40,20031,-64
2020-11-18 02:55:11,3.50,3.50,3.50,99.90,738799,40,20008,-65
2020-11-18 02:55:42,3.50,3.50,3.50,99.90,738604,40,20513,-65
2020-11-18 02:56:12,3.60,3.60,3.60,99.90,738558,40,19984,-64
2020-11-18 02:56:43,3.50,3.50,3.50,99.90,739357,40,20024,-64
2020-11-18 02:57:14,3.50,3.50,3.50,99.90,739737,40,19996,-64
2020-11-18 02:57:45,3.50,3.50,3.50,99.90,739984,40,19980,-65
2020-11-18 02:58:15,3.50,3.50,3.50,99.90,739574,40,20455,-64
2020-11-18 02:58:46,3.40,3.40,3.40,99.90,740075,40,19998,-65
2020-11-18 02:59:17,3.40,3.40,3.40,99.90,742105,40,20008,-65
2020-11-18 02:59:48,3.40,3.40,3.40,99.90,742154,40,20000,-65
2020-11-18 03:00:18,3.40,3.40,3.40,99.90,742045,40,20035,-65
2020-11-18 03:00:49,3.40,3.40,3.40,99.90,739564,40,20051,-63
2020-11-18 03:01:20,3.40,3.40,3.40,99.90,737578,40,20019,-65
2020-11-18 03:01:51,3.30,3.30,3.30,99.90,737769,40,19988,-64
2020-11-18 03:02:21,3.30,3.30,3.30,99.90,739978,40,20007,-64
2020-11-18 03:02:52,3.30,3.30,3.30,99.90,743661,40,20028,-65
2020-11-18 03:03:23,3.30,3.30,3.30,99.90,743976,40,20465,-64
2020-11-18 03:03:54,3.30,3.30,3.30,99.90,741136,40,20003,-65
2020-11-18 03:04:25,3.30,3.30,3.30,99.90,738747,40,20470,-65
2020-11-18 03:04:55,3.30,3.30,3.30,99.90,738648,40,20110,-65
2020-11-18 03:05:26,3.20,3.20,3.20,99.90,736450,40,20027,-64
2020-11-18 03:05:57,3.30,3.30,3.30,99.90,734648,40,20004,-66
2020-11-18 03:06:27,3.20,3.20,3.20,99.90,736666,40,20486,-65
2020-11-18 03:06:58,3.20,3.20,3.20,99.90,740953,39,20010,-69
2020-11-18 03:07:29,3.20,3.20,3.20,99.90,738685,40,20012,-65
2020-11-18 03:08:00,3.20,3.20,3.20,99.90,738629,40,19999,-64
2020-11-18 03:08:30,3.20,3.20,3.20,99.90,736370,40,20026,-65
2020-11-18 03:09:01,3.20,3.20,3.20,99.90,732749,40,20020,-64
2020-11-18 03:09:32,3.20,3.20,3.20,99.90,740790,40,20039,-65
2020-11-18 03:10:04,3.10,3.10,3.10,99.90,749080,32,20271,-64
2020-11-18 03:10:35,3.20,3.20,3.20,99.90,738888,40,19992,-64
2020-11-18 03:11:05,3.20,3.20,3.20,99.90,740782,40,20087,-65
2020-11-18 03:11:36,3.20,3.20,3.20,99.90,738769,40,20003,-65
2020-11-18 03:12:07,3.20,3.20,3.20,99.90,738727,40,19992,-64
2020-11-18 03:12:38,3.30,3.30,3.30,99.90,738929,40,20019,-64
2020-11-18 03:13:08,3.30,3.30,3.30,99.90,741392,40,20006,-68
2020-11-18 03:13:39,3.30,3.30,3.30,99.90,737646,40,20050,-62
2020-11-18 03:14:10,3.30,3.30,3.30,99.90,743386,32,19980,-63
2020-11-18 03:14:41,3.20,3.20,3.20,99.90,741725,40,20018,-64
2020-11-18 03:15:12,3.20,3.20,3.20,99.90,740083,40,20008,-64
2020-11-18 03:15:42,3.30,3.30,3.30,99.90,741544,40,20007,-64
2020-11-18 03:16:13,3.30,3.30,3.30,99.90,739496,40,20456,-63
2020-11-18 03:16:44,3.30,3.30,3.30,99.90,741778,40,19991,-64
2020-11-18 03:17:15,3.20,3.20,3.20,99.90,743833,40,20009,-64
2020-11-18 03:17:46,3.20,3.20,3.20,99.90,741418,40,20003,-64
2020-11-18 03:18:16,3.20,3.20,3.20,99.90,742828,40,20052,-64
2020-11-18 03:18:47,3.20,3.20,3.20,99.90,742858,40,19999,-65
2020-11-18 03:19:20,3.20,3.20,3.20,99.90,738518,40,20004,-64
2020-11-18 03:19:51,3.20,3.20,3.20,99.90,738141,40,19998,-65
2020-11-18 03:20:22,3.20,3.20,3.20,99.90,734292,40,20460,-66
2020-11-18 03:20:52,3.20,3.20,3.20,99.90,733121,40,20017,-65
2020-11-18 03:21:23,3.20,3.20,3.20,99.90,736997,40,20011,-65
2020-11-18 03:21:54,3.10,3.10,3.10,99.90,741118,40,20003,-65
2020-11-18 03:22:25,3.20,3.20,3.20,99.90,743121,40,20010,-64
2020-11-18 03:22:55,3.20,3.20,3.20,99.90,742707,40,20003,-64
2020-11-18 03:23:26,3.10,3.10,3.10,99.90,740374,40,20003,-64
2020-11-18 03:23:57,3.10,3.10,3.10,99.90,740478,40,20048,-64
2020-11-18 03:24:28,3.10,3.10,3.10,99.90,740618,40,20489,-64
2020-11-18 03:24:58,3.10,3.10,3.10,99.90,738259,40,20003,-64
2020-11-18 03:25:29,3.00,3.00,3.00,99.90,740968,40,20011,-64
2020-11-18 03:26:00,3.10,3.10,3.10,99.90,741124,40,20028,-65
2020-11-18 03:26:31,3.10,3.10,3.10,99.90,741552,40,20015,-64
2020-11-18 03:27:01,3.10,3.10,3.10,99.90,743609,40,20462,-65
2020-11-18 03:27:33,3.10,3.10,3.10,99.90,742603,40,20003,-65
2020-11-18 03:28:03,3.10,3.10,3.10,99.90,749577,32,20116,-65
2020-11-18 03:28:34,3.10,3.10,3.10,99.90,741579,40,19996,-64
2020-11-18 03:29:05,3.10,3.10,3.10,99.90,741448,40,20439,-65
2020-11-18 03:29:36,3.10,3.10,3.10,99.90,737470,40,20015,-65
2020-11-18 03:30:06,3.10,3.10,3.10,99.90,737197,40,20047,-64
2020-11-18 03:30:37,3.10,3.10,3.10,99.90,737106,40,20530,-65
2020-11-18 03:31:08,3.00,3.00,3.00,99.90,736875,40,20008,-65
2020-11-18 03:31:39,3.00,3.00,3.00,99.90,741214,40,20006,-65
2020-11-18 03:32:10,3.00,3.00,3.00,99.90,740933,40,20011,-65
2020-11-18 03:32:40,3.00,3.00,3.00,99.90,741298,40,20068,-65
2020-11-18 03:33:11,3.00,3.00,3.00,99.90,751261,32,20216,-65
2020-11-18 03:33:42,3.00,3.00,3.00,99.90,739428,40,19999,-64
2020-11-18 03:34:13,3.00,3.00,3.00,99.90,739184,40,20413,-67
2020-11-18 03:34:43,3.00,3.00,3.00,99.90,741080,40,19992,-65
2020-11-18 03:35:14,3.00,3.00,3.00,99.90,738982,40,20026,-64
2020-11-18 03:35:45,3.00,3.00,3.00,99.90,740635,40,20473,-64
2020-11-18 03:36:16,3.00,3.00,3.00,99.90,740502,40,20074,-63
2020-11-18 03:36:46,2.90,2.90,2.90,99.90,740798,40,20035,-64
2020-11-18 03:37:17,2.90,2.90,2.90,99.90,740717,40,20445,-66
2020-11-18 03:37:48,2.90,2.90,2.90,99.90,742681,40,20011,-66
2020-11-18 03:38:19,2.80,2.80,2.80,99.90,742653,40,20055,-65
2020-11-18 03:38:49,2.90,2.90,2.90,99.90,740554,40,20015,-64
2020-11-18 03:39:20,2.90,2.90,2.90,99.90,738513,40,19992,-64
2020-11-18 03:39:51,2.80,2.80,2.80,99.90,736599,40,20006,-65
2020-11-18 03:40:22,2.90,2.90,2.90,99.90,736421,40,20460,-65
2020-11-18 03:40:52,2.80,2.80,2.80,99.90,738671,40,20480,-65
2020-11-18 03:41:23,2.80,2.80,2.80,99.90,740751,40,20007,-65
2020-11-18 03:41:54,2.80,2.80,2.80,99.90,740837,40,20003,-65
2020-11-18 03:42:25,2.80,2.80,2.80,99.90,740554,40,20003,-65
2020-11-18 03:42:55,2.90,2.90,2.90,99.90,738456,40,20415,-64
2020-11-18 03:43:26,2.80,2.80,2.80,99.90,736560,40,19992,-65
2020-11-18 03:43:57,2.80,2.80,2.80,99.90,736494,40,20039,-66
2020-11-18 03:44:28,2.80,2.80,2.80,99.90,736744,40,20008,-65
2020-11-18 03:44:59,2.80,2.80,2.80,99.90,738625,40,20031,-65
2020-11-18 03:45:29,2.80,2.80,2.80,99.90,742868,40,20447,-65
2020-11-18 03:46:00,2.80,2.80,2.80,99.90,740599,40,20011,-64
2020-11-18 03:46:31,2.80,2.80,2.80,99.90,742788,40,20462,-65
2020-11-18 03:47:02,2.80,2.80,2.80,99.90,740491,40,20006,-64
2020-11-18 03:47:32,2.80,2.80,2.80,99.90,740751,40,20382,-65
2020-11-18 03:48:03,2.80,2.80,2.80,99.90,742692,40,20015,-65
2020-11-18 03:48:34,2.80,2.80,2.80,99.90,738704,40,20027,-64
2020-11-18 03:49:08,2.80,2.80,2.80,99.90,738437,40,19992,-65
2020-11-18 03:49:39,2.80,2.80,2.80,99.90,738595,40,20402,-65
2020-11-18 03:50:10,2.80,2.80,2.80,99.90,738901,40,20011,-64
2020-11-18 03:50:40,2.80,2.80,2.80,99.90,738949,40,20004,-64
2020-11-18 03:51:11,2.80,2.80,2.80,99.90,738494,40,20103,-64
2020-11-18 03:51:42,2.70,2.70,2.70,99.90,736540,40,20449,-65
2020-11-18 03:52:13,2.80,2.80,2.80,99.90,738753,40,20435,-64
2020-11-18 03:52:44,2.80,2.80,2.80,99.90,740760,40,20007,-64
2020-11-18 03:53:14,2.80,2.80,2.80,99.90,738423,40,20070,-63
2020-11-18 03:53:45,2.80,2.80,2.80,99.90,742598,40,20057,-66
2020-11-18 03:54:16,2.80,2.80,2.80,99.90,740679,40,20023,-64
2020-11-18 03:54:47,2.80,2.80,2.80,99.90,738654,40,20387,-64
2020-11-18 03:55:17,2.70,2.70,2.70,99.90,748880,32,20319,-65
2020-11-18 03:55:48,2.70,2.70,2.70,99.90,738532,40,20043,-64
2020-11-18 03:56:19,2.70,2.70,2.70,99.90,738574,40,19983,-64
2020-11-18 03:56:50,2.70,2.70,2.70,99.90,740671,40,20475,-64
2020-11-18 03:57:21,2.70,2.70,2.70,99.90,738426,40,20020,-64
2020-11-18 03:57:52,2.70,2.70,2.70,99.90,738478,40,19992,-64
2020-11-18 03:58:23,2.70,2.70,2.70,99.90,740611,40,19992,-64
2020-11-18 03:58:54,2.70,2.70,2.70,99.90,740580,40,20049,-65
2020-11-18 03:59:24,2.70,2.70,2.70,99.90,740588,40,20007,-64
2020-11-18 03:59:55,2.70,2.70,2.70,99.90,740529,40,20032,-66
2020-11-18 04:00:26,2.70,2.70,2.70,99.90,738668,40,20479,-64
2020-11-18 04:00:57,2.60,2.60,2.60,99.90,742666,40,20003,-64
2020-11-18 04:01:27,2.60,2.60,2.60,99.90,740547,40,20088,-66
2020-11-18 04:01:58,2.70,2.70,2.70,99.90,740807,40,20006,-65
2020-11-18 04:02:29,2.60,2.60,2.60,99.90,742536,40,19991,-64
2020-11-18 04:03:00,2.60,2.60,2.60,99.90,738415,40,20012,-63
2020-11-18 04:03:31,2.60,2.60,2.60,99.90,738762,40,20019,-64
2020-11-18 04:04:01,2.60,2.60,2.60,99.90,740503,40,20057,-65
2020-11-18 04:04:32,2.60,2.60,2.60,99.90,740633,40,20017,-67
2020-11-18 04:05:03,2.60,2.60,2.60,99.90,740722,40,20065,-65
2020-11-18 04:05:34,2.60,2.60,2.60,99.90,736391,40,20015,-64
2020-11-18 04:06:04,2.60,2.60,2.60,99.90,736505,40,20472,-64
2020-11-18 04:06:35,2.60,2.60,2.60,99.90,734427,40,19999,-64
2020-11-18 04:07:06,2.60,2.60,2.60,99.90,734558,40,20027,-65
2020-11-18 04:07:37,2.60,2.60,2.60,99.90,738468,40,20407,-64
2020-11-18 04:08:07,2.70,2.70,2.70,99.90,738593,40,20068,-64
2020-11-18 04:08:38,2.60,2.60,2.60,99.90,738351,40,20448,-65
2020-11-18 04:09:09,2.70,2.70,2.70,99.90,738551,40,19999,-64
2020-11-18 04:09:40,2.70,2.70,2.70,99.90,738644,40,19996,-69
2020-11-18 04:10:10,2.70,2.70,2.70,99.90,740727,40,20449,-68
2020-11-18 04:10:45,2.60,2.60,2.60,99.90,742701,40,20003,-65
2020-11-18 04:11:15,2.70,2.70,2.70,99.90,742630,40,19991,-64
2020-11-18 04:11:46,2.70,2.70,2.70,99.90,740216,40,20011,-64
2020-11-18 04:12:17,2.70,2.70,2.70,99.90,740533,40,19991,-64
2020-11-18 04:12:48,2.70,2.70,2.70,99.90,740418,40,20011,-64
2020-11-18 04:13:19,2.70,2.70,2.70,99.90,738490,40,20078,-64
2020-11-18 04:13:49,2.70,2.70,2.70,99.90,736438,40,20006,-65
2020-11-18 04:14:20,2.70,2.70,2.70,99.90,738554,40,20399,-64
2020-11-18 04:14:51,2.70,2.70,2.70,99.90,736566,40,20096,-66
2020-11-18 04:15:22,2.70,2.70,2.70,99.90,738645,40,20483,-65
2020-11-18 04:16:07,2.70,2.70,2.70,99.90,740443,40,20055,-64
2020-11-18 04:16:38,2.70,2.70,2.70,99.90,741985,40,20098,-64
2020-11-18 04:17:09,2.70,2.70,2.70,99.90,740967,40,20078,-64
2020-11-18 04:17:39,2.70,2.70,2.70,99.90,740946,40,19992,-65
2020-11-18 04:18:10,2.70,2.70,2.70,99.90,740671,40,20015,-65
2020-11-18 04:18:41,2.70,2.70,2.70,99.90,738605,40,19996,-65
2020-11-18 04:19:12,2.60,2.60,2.60,99.90,740581,40,19988,-69
2020-11-18 04:19:42,2.60,2.60,2.60,99.90,740606,40,20003,-65
2020-11-18 04:20:13,2.60,2.60,2.60,99.90,740593,40,19999,-65
2020-11-18 04:20:44,2.60,2.60,2.60,99.90,740606,40,20426,-65
2020-11-18 04:21:15,2.60,2.60,2.60,99.90,738884,40,20036,-65
2020-11-18 04:21:46,2.60,2.60,2.60,99.90,739028,32,19992,-65
2020-11-18 04:22:16,2.60,2.60,2.60,99.90,740611,40,20011,-65
2020-11-18 04:22:47,2.60,2.60,2.60,99.90,740392,40,19976,-65
2020-11-18 04:23:18,2.60,2.60,2.60,99.90,740781,40,20027,-64
2020-11-18 04:23:49,2.60,2.60,2.60,99.90,742540,40,20030,-65
2020-11-18 04:24:20,2.60,2.60,2.60,99.90,738463,40,20072,-65
2020-11-18 04:24:50,2.60,2.60,2.60,99.90,740715,40,20017,-65
2020-11-18 04:25:21,2.60,2.60,2.60,99.90,736613,40,20510,-65
2020-11-18 04:25:52,2.60,2.60,2.60,99.90,736628,40,20008,-65
2020-11-18 04:26:23,2.60,2.60,2.60,99.90,738422,40,20426,-65
2020-11-18 04:26:53,2.60,2.60,2.60,99.90,738549,40,20076,-64
2020-11-18 04:27:24,2.60,2.60,2.60,99.90,738587,40,20004,-65
2020-11-18 04:27:55,2.60,2.60,2.60,99.90,738669,40,19984,-65
2020-11-18 04:28:26,2.60,2.60,2.60,99.90,740580,40,20403,-65
2020-11-18 04:28:56,2.60,2.60,2.60,99.90,738645,40,20000,-64
2020-11-18 04:29:27,2.60,2.60,2.60,99.90,738621,40,19992,-64
2020-11-18 04:29:58,2.60,2.60,2.60,99.90,740719,40,20020,-63
2020-11-18 04:30:29,2.60,2.60,2.60,99.90,742567,40,19995,-64
2020-11-18 04:31:00,2.60,2.60,2.60,99.90,742767,40,20095,-65
2020-11-18 04:31:30,2.60,2.60,2.60,99.90,742876,40,20018,-64
2020-11-18 04:32:01,2.60,2.60,2.60,99.90,740763,40,19999,-65
2020-11-18 04:32:32,2.50,2.50,2.50,99.90,738775,40,20039,-65
2020-11-18 04:33:03,2.60,2.60,2.60,99.90,738545,40,20004,-65
2020-11-18 04:33:33,2.50,2.50,2.50,99.90,738591,40,20015,-65
2020-11-18 04:34:04,2.50,2.50,2.50,99.90,738582,40,20434,-64
2020-11-18 04:34:35,2.50,2.50,2.50,99.90,738593,40,20014,-64
2020-11-18 04:35:06,2.50,2.50,2.50,99.90,738620,40,20075,-64
2020-11-18 04:35:36,2.50,2.50,2.50,99.90,736826,40,20019,-64
2020-11-18 04:36:07,2.40,2.40,2.40,99.90,742722,40,20102,-65
2020-11-18 04:36:38,2.40,2.40,2.40,99.90,742700,40,20590,-65
2020-11-18 04:37:09,2.50,2.50,2.50,99.90,742884,40,20003,-64
2020-11-18 04:37:40,2.50,2.50,2.50,99.90,742566,40,19979,-64
2020-11-18 04:38:10,2.40,2.40,2.40,99.90,740700,40,20015,-64
2020-11-18 04:38:41,2.50,2.50,2.50,99.90,742733,40,19995,-66
2020-11-18 04:39:12,2.50,2.50,2.50,99.90,740727,40,20077,-67
2020-11-18 04:39:43,2.50,2.50,2.50,99.90,738600,40,20444,-64
2020-11-18 04:40:13,2.40,2.40,2.40,99.90,734463,40,20039,-64
2020-11-18 04:40:44,2.40,2.40,2.40,99.90,732715,40,19997,-64
2020-11-18 04:41:15,2.40,2.40,2.40,99.90,736785,40,20082,-64
2020-11-18 04:41:46,2.40,2.40,2.40,99.90,738955,40,20003,-66
2020-11-18 04:42:17,2.40,2.40,2.40,99.90,740780,40,20007,-65
2020-11-18 04:42:47,2.40,2.40,2.40,99.90,740747,40,20002,-65
2020-11-18 04:43:18,2.40,2.40,2.40,99.90,738657,40,19996,-65
2020-11-18 04:43:49,2.40,2.40,2.40,99.90,740831,40,20018,-65
2020-11-18 04:44:20,2.40,2.40,2.40,99.90,739433,32,20464,-65
2020-11-18 04:44:51,2.40,2.40,2.40,99.90,742691,40,20013,-65
2020-11-18 04:45:22,2.30,2.30,2.30,99.90,738391,40,20379,-65
2020-11-18 04:45:52,2.30,2.30,2.30,99.90,736653,40,20064,-65
2020-11-18 04:46:23,2.40,2.40,2.40,99.90,740616,40,20037,-67
2020-11-18 04:46:54,2.40,2.40,2.40,99.90,740886,39,20010,-66
2020-11-18 04:47:25,2.50,2.50,2.50,99.90,742756,40,20015,-65
2020-11-18 04:47:55,2.50,2.50,2.50,99.90,740643,40,19999,-65
2020-11-18 04:48:26,2.50,2.50,2.50,99.90,738477,40,20019,-66
2020-11-18 04:48:57,2.60,2.60,2.60,99.90,736653,40,20003,-65
2020-11-18 04:49:28,2.60,2.60,2.60,99.90,738627,40,19992,-65
2020-11-18 04:49:59,2.50,2.50,2.50,99.90,736433,40,20012,-65
2020-11-18 04:50:29,2.50,2.50,2.50,99.90,742541,40,19995,-65
2020-11-18 04:51:00,2.50,2.50,2.50,99.90,740553,40,20422,-65
2020-11-18 04:51:31,2.50,2.50,2.50,99.90,740553,40,20016,-65
2020-11-18 04:52:02,2.50,2.50,2.50,99.90,740539,40,20028,-66
2020-11-18 04:52:32,2.50,2.50,2.50,99.90,736514,40,20431,-64
2020-11-18 04:53:06,2.50,2.50,2.50,99.90,738234,40,20016,-67
2020-11-18 04:53:37,2.50,2.50,2.50,99.90,736622,40,20472,-65
2020-11-18 04:54:10,2.50,2.50,2.50,99.90,738533,40,20023,-67
2020-11-18 04:54:40,2.40,2.40,2.40,99.90,740423,40,20007,-64
2020-11-18 04:55:11,2.40,2.40,2.40,99.90,740799,40,20010,-65
2020-11-18 04:55:42,2.40,2.40,2.40,99.90,740360,40,20034,-65
2020-11-18 04:56:13,2.40,2.40,2.40,99.90,740480,40,20502,-65
2020-11-18 04:56:43,2.40,2.40,2.40,99.90,736398,40,19980,-65
2020-11-18 04:57:16,2.40,2.40,2.40,99.90,736994,40,19999,-65
2020-11-18 04:57:47,2.40,2.40,2.40,99.90,747682,32,20081,-65
2020-11-18 04:58:17,2.40,2.40,2.40,99.90,741166,40,20521,-65
2020-11-18 04:58:48,2.40,2.40,2.40,99.90,742806,40,20080,-65
2020-11-18 04:59:19,2.40,2.40,2.40,99.90,740436,40,20023,-65
2020-11-18 04:59:53,2.40,2.40,2.40,99.90,738304,40,19995,-65
2020-11-18 05:00:23,2.40,2.40,2.40,99.90,738588,40,20015,-68
2020-11-18 05:00:54,2.50,2.50,2.50,99.90,738633,40,20031,-67
2020-11-18 05:01:25,2.50,2.50,2.50,99.90,738796,40,20533,-65
2020-11-18 05:01:56,2.50,2.50,2.50,99.90,738303,40,20000,-65
2020-11-18 05:02:27,2.50,2.50,2.50,99.90,738541,40,20012,-65
2020-11-18 05:02:58,2.50,2.50,2.50,99.90,738334,40,19995,-65
2020-11-18 05:03:32,2.50,2.50,2.50,99.90,736521,40,20004,-65
2020-11-18 05:04:03,2.50,2.50,2.50,99.90,736434,40,20479,-65
2020-11-18 05:04:34,2.40,2.40,2.40,99.90,732666,32,20001,-65
2020-11-18 05:05:08,2.40,2.40,2.40,99.90,732661,40,20012,-65
2020-11-18 05:05:38,2.40,2.40,2.40,99.90,734262,40,20072,-65
2020-11-18 05:06:09,2.50,2.50,2.50,99.90,736926,40,20393,-65
2020-11-18 05:06:40,2.50,2.50,2.50,99.90,738429,40,19999,-65
2020-11-18 05:07:11,2.50,2.50,2.50,99.90,740524,40,20019,-65
2020-11-18 05:07:42,2.50,2.50,2.50,99.90,738259,40,19999,-65
2020-11-18 05:08:12,2.50,2.50,2.50,99.90,736530,40,20050,-64
2020-11-18 05:08:43,2.50,2.50,2.50,99.90,736295,40,19999,-65
2020-11-18 05:09:14,2.50,2.50,2.50,99.90,734573,40,20088,-65
2020-11-18 05:09:45,2.50,2.50,2.50,99.90,740439,40,20045,-65
2020-11-18 05:10:16,2.50,2.50,2.50,99.90,738423,40,20070,-66
2020-11-18 05:10:47,2.50,2.50,2.50,99.90,738379,40,20068,-65
2020-11-18 05:11:18,2.40,2.40,2.40,99.90,738396,40,20006,-65
2020-11-18 05:11:49,2.50,2.50,2.50,99.90,738319,40,19992,-66
2020-11-18 05:12:20,2.40,2.40,2.40,99.90,740841,32,20378,-63
2020-11-18 05:12:50,2.40,2.40,2.40,99.90,738405,40,19996,-64
2020-11-18 05:13:21,2.40,2.40,2.40,99.90,736201,40,20396,-65
2020-11-18 05:13:52,2.40,2.40,2.40,99.90,734386,40,20084,-66
2020-11-18 05:14:23,2.40,2.40,2.40,99.90,736326,40,20055,-65
2020-11-18 05:14:54,2.50,2.50,2.50,99.90,737926,32,19984,-65
2020-11-18 05:15:25,2.40,2.40,2.40,99.90,736432,40,20082,-65
2020-11-18 05:15:56,2.40,2.40,2.40,99.90,734301,40,20012,-64
2020-11-18 05:16:26,2.50,2.50,2.50,99.90,734476,40,20495,-65
2020-11-18 05:16:57,2.50,2.50,2.50,99.90,732578,40,20047,-64
2020-11-18 05:17:28,2.40,2.40,2.40,99.90,736553,40,19996,-64
2020-11-18 05:18:00,2.50,2.50,2.50,99.90,740472,40,20011,-65
2020-11-18 05:18:30,2.40,2.40,2.40,99.90,739090,32,20447,-64
2020-11-18 05:19:01,2.40,2.40,2.40,99.90,742302,40,19999,-65
2020-11-18 05:19:32,2.40,2.40,2.40,99.90,738519,40,19992,-65
2020-11-18 05:20:03,2.40,2.40,2.40,99.90,738517,40,19992,-65
2020-11-18 05:20:34,2.40,2.40,2.40,99.90,738966,32,19984,-69
2020-11-18 05:21:05,2.40,2.40,2.40,99.90,738589,40,19996,-65
2020-11-18 05:21:35,2.50,2.50,2.50,99.90,738549,40,20403,-67
2020-11-18 05:22:06,2.50,2.50,2.50,99.90,738524,40,20069,-65
2020-11-18 05:22:38,2.50,2.50,2.50,99.90,734873,40,20040,-64
2020-11-18 05:23:08,2.50,2.50,2.50,99.90,742312,32,20072,-64
2020-11-18 05:23:39,2.60,2.60,2.60,99.90,736203,40,20486,-65
2020-11-18 05:24:10,2.50,2.50,2.50,99.90,734650,40,20074,-65
2020-11-18 05:24:41,2.60,2.60,2.60,99.90,742539,40,20038,-64
2020-11-18 05:25:12,2.60,2.60,2.60,99.90,740573,40,20000,-64
2020-11-18 05:25:43,2.60,2.60,2.60,99.90,740503,40,20012,-64
2020-11-18 05:26:15,2.60,2.60,2.60,99.90,736086,40,20418,-64
2020-11-18 05:26:46,2.60,2.60,2.60,99.90,732511,40,19997,-64
2020-11-18 05:27:17,2.60,2.60,2.60,99.90,736327,40,20012,-64
2020-11-18 05:27:48,2.60,2.60,2.60,99.90,736690,40,19992,-64
2020-11-18 05:28:22,2.60,2.60,2.60,99.90,740719,32,19995,-64
2020-11-18 05:28:53,2.60,2.60,2.60,99.90,746482,32,19988,-62
2020-11-18 05:29:24,2.60,2.60,2.60,99.90,743274,32,20070,-64
2020-11-18 05:29:55,2.60,2.60,2.60,99.90,738354,40,20011,-65
2020-11-18 05:30:26,2.70,2.70,2.70,99.90,736582,40,20423,-66
2020-11-18 05:30:56,2.70,2.70,2.70,99.90,740436,40,20037,-63
2020-11-18 05:31:27,2.70,2.70,2.70,99.90,738340,40,20012,-64
2020-11-18 05:31:58,2.70,2.70,2.70,99.90,736803,40,20459,-64
2020-11-18 05:32:29,2.70,2.70,2.70,99.90,738980,40,20076,-63
2020-11-18 05:32:59,2.70,2.70,2.70,99.90,732614,40,20342,-64
2020-11-18 05:33:30,2.70,2.70,2.70,99.90,736646,40,20499,-65
2020-11-18 05:34:01,2.80,2.80,2.80,99.90,737631,40,20052,-65
2020-11-18 05:34:32,2.70,2.70,2.70,99.90,736748,40,20000,-64
2020-11-18 05:35:03,2.70,2.70,2.70,99.90,736258,40,20011,-64
2020-11-18 05:35:34,2.70,2.70,2.70,99.90,734165,40,20488,-64
2020-11-18 05:36:05,2.70,2.70,2.70,99.90,734489,40,20425,-64
2020-11-18 05:36:35,2.80,2.80,2.80,99.90,734519,40,20036,-64
2020-11-18 05:37:06,2.70,2.70,2.70,99.90,738582,40,20026,-66
2020-11-18 05:37:37,2.70,2.70,2.70,99.90,740435,40,20003,-64
2020-11-18 05:38:08,2.70,2.70,2.70,99.90,741229,32,19988,-66
2020-11-18 05:38:39,2.70,2.70,2.70,99.90,740369,40,19999,-63
2020-11-18 05:39:09,2.70,2.70,2.70,99.90,738364,40,20015,-64
2020-11-18 05:39:40,2.70,2.70,2.70,99.90,738540,40,20015,-66
2020-11-18 05:40:12,2.70,2.70,2.70,99.90,738451,40,20568,-65
2020-11-18 05:40:42,2.70,2.70,2.70,99.90,737175,32,20067,-65
2020-11-18 05:41:13,2.70,2.70,2.70,99.90,734017,40,20099,-66
2020-11-18 05:41:45,2.70,2.70,2.70,99.90,734472,40,20006,-66
2020-11-18 05:42:15,2.70,2.70,2.70,99.90,736468,40,20008,-65
2020-11-18 05:42:46,2.70,2.70,2.70,99.90,738224,40,20431,-64
2020-11-18 05:43:17,2.70,2.70,2.70,99.90,729953,40,20009,-65
2020-11-18 05:43:48,2.70,2.70,2.70,99.90,736374,40,20059,-64
2020-11-18 05:44:18,2.70,2.70,2.70,99.90,736468,40,19999,-67
2020-11-18 05:44:49,2.60,2.60,2.60,99.90,738420,40,20011,-64
2020-11-18 05:45:20,2.60,2.60,2.60,99.90,740237,40,19992,-65
2020-11-18 05:45:51,2.60,2.60,2.60,99.90,736224,40,19993,-65
2020-11-18 05:46:23,2.60,2.60,2.60,99.90,734497,40,20455,-65
2020-11-18 05:47:00,2.60,2.60,2.60,99.90,736366,40,20024,-68
2020-11-18 05:47:31,2.60,2.60,2.60,99.90,733792,40,19996,-65
2020-11-18 05:48:04,2.70,2.70,2.70,99.90,732889,40,20040,-64
2020-11-18 05:48:35,2.70,2.70,2.70,99.90,742378,32,20164,-65
2020-11-18 05:49:09,2.70,2.70,2.70,99.90,738771,40,20047,-66
2020-11-18 05:49:40,2.70,2.70,2.70,99.90,746405,32,19990,-65
2020-11-18 05:50:11,2.70,2.70,2.70,99.90,742664,40,20064,-65
2020-11-18 05:50:41,2.70,2.70,2.70,99.90,740546,40,20000,-65
2020-11-18 05:51:12,2.70,2.70,2.70,99.90,738387,40,19995,-65
2020-11-18 05:51:43,2.70,2.70,2.70,99.90,738503,40,20069,-64
2020-11-18 05:52:14,2.70,2.70,2.70,99.90,740751,40,20057,-66
2020-11-18 05:52:46,2.70,2.70,2.70,99.90,740541,40,20011,-64
2020-11-18 05:53:16,2.70,2.70,2.70,99.90,740123,40,19998,-65
2020-11-18 05:53:47,2.70,2.70,2.70,99.90,740265,40,20007,-64
2020-11-18 05:54:18,2.80,2.80,2.80,99.90,740623,40,19995,-67
2020-11-18 05:54:50,2.70,2.70,2.70,99.90,740627,40,20012,-64
2020-11-18 05:55:21,2.70,2.70,2.70,99.90,738571,32,20007,-64
2020-11-18 05:55:55,2.70,2.70,2.70,99.90,738082,40,19996,-67
2020-11-18 05:56:26,2.70,2.70,2.70,99.90,736820,40,20075,-66
2020-11-18 05:56:58,2.70,2.70,2.70,99.90,735026,40,20468,-64
2020-11-18 05:57:29,2.70,2.70,2.70,99.90,736866,32,20092,-65
2020-11-18 05:58:01,2.70,2.70,2.70,99.90,732158,40,20001,-65
2020-11-18 05:58:31,2.70,2.70,2.70,99.90,736413,40,20070,-65
2020-11-18 05:59:07,2.70,2.70,2.70,99.90,736400,40,20007,-65
2020-11-18 05:59:39,2.70,2.70,2.70,99.90,738968,40,20002,-65
2020-11-18 06:00:10,2.80,2.80,2.80,99.90,738948,40,20402,-65
2020-11-18 06:00:41,2.80,2.80,2.80,99.90,738360,40,19992,-65
2020-11-18 06:01:15,2.80,2.80,2.80,99.90,740656,32,20379,-65
2020-11-18 06:01:52,2.80,2.80,2.80,99.90,736656,40,20004,-65
2020-11-18 06:02:23,2.80,2.80,2.80,99.90,739113,40,19984,-64
2020-11-18 06:02:54,2.80,2.80,2.80,99.90,738371,40,20347,-64
2020-11-18 06:03:25,2.80,2.80,2.80,99.90,738563,40,19999,-65
2020-11-18 06:03:56,2.80,2.80,2.80,99.90,740765,40,19995,-64
2020-11-18 06:04:27,2.80,2.80,2.80,99.90,742799,39,19998,-64
2020-11-18 06:04:58,2.80,2.80,2.80,99.90,742628,40,19998,-67
2020-11-18 06:05:38,2.80,2.80,2.80,99.90,742631,40,19995,-66
2020-11-18 06:06:09,2.80,2.80,2.80,99.90,737928,32,20269,-65
2020-11-18 06:06:40,2.80,2.80,2.80,99.90,736510,40,20004,-65
2020-11-18 06:07:10,2.80,2.80,2.80,99.90,738760,40,20035,-66
2020-11-18 06:07:41,2.80,2.80,2.80,99.90,738742,40,20028,-65
2020-11-18 06:08:12,2.70,2.70,2.70,99.90,738845,40,20059,-65
2020-11-18 06:08:43,2.80,2.80,2.80,99.90,748248,32,19992,-65
2020-11-18 06:09:14,2.80,2.80,2.80,99.90,738473,40,19999,-65
2020-11-18 06:09:48,2.80,2.80,2.80,99.90,736396,40,19996,-65
2020-11-18 06:10:19,2.80,2.80,2.80,99.90,738039,40,20019,-66
2020-11-18 06:10:50,2.80,2.80,2.80,99.90,736484,40,20356,-64
2020-11-18 06:11:20,2.80,2.80,2.80,99.90,739780,32,20008,-64
2020-11-18 06:11:51,2.80,2.80,2.80,99.90,736438,40,20033,-64
2020-11-18 06:12:31,2.80,2.80,2.80,99.90,734692,40,20000,-64
2020-11-18 06:13:02,2.70,2.70,2.70,99.90,737328,40,20442,-67
2020-11-18 06:13:37,2.70,2.70,2.70,99.90,738727,40,20036,-65
2020-11-18 06:14:07,2.70,2.70,2.70,99.90,745524,32,20364,-66
2020-11-18 06:14:42,2.70,2.70,2.70,99.90,739975,40,20047,-64
2020-11-18 06:15:12,2.70,2.70,2.70,99.90,737243,40,20082,-64
2020-11-18 06:15:44,2.70,2.70,2.70,99.90,738371,40,20563,-65
2020-11-18 06:16:15,2.60,2.60,2.60,99.90,740685,40,20003,-66
2020-11-18 06:16:47,2.60,2.60,2.60,99.90,738741,40,19988,-67
2020-11-18 06:17:18,2.70,2.70,2.70,99.90,740734,40,20006,-67
2020-11-18 06:17:49,2.70,2.70,2.70,99.90,740392,40,20494,-67
2020-11-18 06:18:19,2.70,2.70,2.70,99.90,740816,40,20133,-67
2020-11-18 06:18:50,2.70,2.70,2.70,99.90,742602,40,20074,-66
2020-11-18 06:19:21,2.70,2.70,2.70,99.90,740640,40,20024,-66
2020-11-18 06:19:52,2.70,2.70,2.70,99.90,738372,40,19995,-66
2020-11-18 06:20:23,2.80,2.80,2.80,99.90,736468,40,20059,-67
2020-11-18 06:20:54,2.70,2.70,2.70,99.90,736442,40,20016,-67
2020-11-18 06:21:25,2.70,2.70,2.70,99.90,736420,40,20449,-66
2020-11-18 06:21:55,2.70,2.70,2.70,99.90,738498,40,20016,-67
2020-11-18 06:22:26,2.70,2.70,2.70,99.90,736531,40,20051,-67
2020-11-18 06:22:57,2.70,2.70,2.70,99.90,738222,40,20012,-66
2020-11-18 06:23:28,2.70,2.70,2.70,99.90,738383,40,20008,-67
2020-11-18 06:23:58,2.70,2.70,2.70,99.90,740614,40,19996,-67
2020-11-18 06:24:29,2.70,2.70,2.70,99.90,740518,40,20023,-66
2020-11-18 06:25:00,2.70,2.70,2.70,99.90,736576,40,20004,-68
2020-11-18 06:25:31,2.70,2.70,2.70,99.90,738486,40,20008,-66
2020-11-18 06:26:02,2.70,2.70,2.70,99.90,736521,40,20068,-65
2020-11-18 06:26:32,2.70,2.70,2.70,99.90,734544,40,20130,-68
2020-11-18 06:27:03,2.60,2.60,2.60,99.90,736396,40,20000,-66
2020-11-18 06:27:34,2.60,2.60,2.60,99.90,736506,40,20492,-66
2020-11-18 06:28:05,2.70,2.70,2.70,99.90,734533,40,20067,-66
2020-11-18 06:28:36,2.60,2.60,2.60,99.90,740756,40,20517,-66
2020-11-18 06:29:06,2.60,2.60,2.60,99.90,736449,40,20000,-66
2020-11-18 06:29:37,2.50,2.50,2.50,99.90,736530,40,20016,-66
2020-11-18 06:30:08,2.50,2.50,2.50,99.90,737246,32,19996,-66
2020-11-18 06:30:39,2.50,2.50,2.50,99.90,736677,40,20100,-66
2020-11-18 06:31:10,2.50,2.50,2.50,99.90,738199,40,20439,-68
2020-11-18 06:31:41,2.50,2.50,2.50,99.90,740692,40,20064,-67
2020-11-18 06:32:11,2.50,2.50,2.50,99.90,742510,40,20033,-67
2020-11-18 06:32:42,2.50,2.50,2.50,99.90,738955,40,20058,-67
2020-11-18 06:33:13,2.60,2.60,2.60,99.90,737250,40,20449,-67
2020-11-18 06:33:44,2.50,2.50,2.50,99.90,735526,40,20012,-66
2020-11-18 06:34:15,2.60,2.60,2.60,99.90,735391,40,19992,-67
2020-11-18 06:34:46,2.60,2.60,2.60,99.90,739097,40,20003,-66
2020-11-18 06:35:16,2.60,2.60,2.60,99.90,740835,40,20391,-66
2020-11-18 06:35:48,2.60,2.60,2.60,99.90,740712,40,20050,-66
2020-11-18 06:36:19,2.60,2.60,2.60,99.90,740634,32,19984,-67
2020-11-18 06:36:55,2.60,2.60,2.60,99.90,738830,40,20052,-67
2020-11-18 06:37:26,2.60,2.60,2.60,99.90,740828,40,20009,-66
2020-11-18 06:37:57,2.60,2.60,2.60,99.90,741323,40,20002,-67
2020-11-18 06:38:29,2.60,2.60,2.60,99.90,742469,40,20053,-67
2020-11-18 06:39:00,2.50,2.50,2.50,99.90,738780,40,20014,-67
2020-11-18 06:39:31,2.50,2.50,2.50,99.90,738889,40,20035,-68
2020-11-18 06:40:02,2.40,2.40,2.40,99.90,738891,40,20016,-67
2020-11-18 06:40:34,2.50,2.50,2.50,99.90,738834,40,20003,-68
2020-11-18 06:41:08,2.50,2.50,2.50,99.90,746097,32,19987,-67
2020-11-18 06:41:39,2.40,2.40,2.40,99.90,740903,40,19984,-69
2020-11-18 06:42:09,2.40,2.40,2.40,99.90,740818,40,20107,-67
2020-11-18 06:42:40,2.40,2.40,2.40,99.90,740452,40,20049,-67
2020-11-18 06:43:11,2.40,2.40,2.40,99.90,741003,40,20432,-67
2020-11-18 06:43:42,2.40,2.40,2.40,99.90,740831,40,19999,-68
2020-11-18 06:44:12,2.40,2.40,2.40,99.90,740881,40,19995,-67
2020-11-18 06:44:43,2.40,2.40,2.40,99.90,740918,40,19996,-67
2020-11-18 06:45:14,2.40,2.40,2.40,99.90,739061,40,20056,-67
2020-11-18 06:45:45,2.30,2.30,2.30,99.90,741014,40,20402,-67
2020-11-18 06:46:15,2.40,2.40,2.40,99.90,738962,40,19996,-67
2020-11-18 06:46:47,2.30,2.30,2.30,99.90,739081,40,20463,-67
2020-11-18 06:47:18,2.30,2.30,2.30,99.90,737100,40,20011,-69
2020-11-18 06:47:49,2.30,2.30,2.30,99.90,738107,32,20054,-67
2020-11-18 06:48:20,2.30,2.30,2.30,99.90,734948,40,20016,-67
2020-11-18 06:48:50,2.30,2.30,2.30,99.90,737241,40,20523,-66
2020-11-18 06:49:21,2.30,2.30,2.30,99.90,739601,40,20018,-66
2020-11-18 06:49:52,2.30,2.30,2.30,99.90,739414,40,20041,-68
2020-11-18 06:50:23,2.30,2.30,2.30,99.90,742902,40,20415,-67
2020-11-18 06:50:54,2.30,2.30,2.30,99.90,740779,40,19995,-66
2020-11-18 06:51:24,2.30,2.30,2.30,99.90,743169,39,20038,-66
2020-11-18 06:51:55,2.30,2.30,2.30,99.90,742952,40,20014,-67
2020-11-18 06:52:26,2.30,2.30,2.30,99.90,738835,40,20019,-67
2020-11-18 06:52:57,2.30,2.30,2.30,99.90,738778,32,20010,-68
2020-11-18 06:53:27,2.30,2.30,2.30,99.90,736796,40,20042,-69
2020-11-18 06:53:58,2.30,2.30,2.30,99.90,740972,40,19991,-67
2020-11-18 06:54:29,2.40,2.40,2.40,99.90,742944,40,20501,-67
2020-11-18 06:55:00,2.30,2.30,2.30,99.90,743093,40,19991,-66
2020-11-18 06:55:30,2.40,2.40,2.40,99.90,738637,40,20472,-67
2020-11-18 06:56:01,2.40,2.40,2.40,99.90,734643,40,20008,-66
2020-11-18 06:56:32,2.40,2.40,2.40,99.90,736828,40,20054,-67
2020-11-18 06:57:03,2.40,2.40,2.40,99.90,740858,40,20003,-67
2020-11-18 06:57:37,2.40,2.40,2.40,99.90,740703,40,20081,-67
2020-11-18 06:58:08,2.40,2.40,2.40,99.90,745688,32,20004,-68
2020-11-18 06:58:38,2.40,2.40,2.40,99.90,730876,40,20072,-66
2020-11-18 06:59:09,2.40,2.40,2.40,99.90,733073,40,20021,-66
2020-11-18 06:59:40,2.40,2.40,2.40,99.90,734759,40,20540,-67
2020-11-18 07:00:11,2.40,2.40,2.40,99.90,736826,40,20028,-67
2020-11-18 07:00:42,2.40,2.40,2.40,99.90,736647,40,20008,-67
2020-11-18 07:01:12,2.40,2.40,2.40,99.90,736657,40,20003,-67
2020-11-18 07:01:43,2.40,2.40,2.40,99.90,736784,40,20007,-67
2020-11-18 07:02:14,2.40,2.40,2.40,99.90,741031,40,20007,-67
2020-11-18 07:02:45,2.40,2.40,2.40,99.90,740739,40,20032,-67
2020-11-18 07:03:16,2.50,2.50,2.50,99.90,740686,40,20006,-66
2020-11-18 07:03:56,2.40,2.40,2.40,99.90,740619,40,20007,-66
2020-11-18 07:04:27,2.50,2.50,2.50,99.90,739422,40,20003,-66
2020-11-18 07:04:58,2.50,2.50,2.50,99.90,738723,40,20016,-66
2020-11-18 07:05:29,2.50,2.50,2.50,99.90,738005,40,20016,-66
2020-11-18 07:06:01,2.50,2.50,2.50,99.90,738957,40,20049,-66
2020-11-18 07:06:32,2.50,2.50,2.50,99.90,741534,40,19984,-66
2020-11-18 07:07:04,2.50,2.50,2.50,99.90,743250,32,19987,-66
2020-11-18 07:07:34,2.50,2.50,2.50,99.90,738937,40,20099,-67
2020-11-18 07:08:05,2.60,2.60,2.60,99.90,737342,40,20007,-67
2020-11-18 07:08:36,2.50,2.50,2.50,99.90,739186,40,20054,-66
2020-11-18 07:09:07,2.50,2.50,2.50,99.90,739264,40,20014,-66
2020-11-18 07:09:37,2.60,2.60,2.60,99.90,741063,40,20035,-66
2020-11-18 07:10:08,2.60,2.60,2.60,99.90,739046,40,20027,-67
2020-11-18 07:10:39,2.60,2.60,2.60,99.90,739444,40,20054,-67
2020-11-18 07:11:10,2.60,2.60,2.60,99.90,739364,40,20438,-67
2020-11-18 07:11:41,2.60,2.60,2.60,99.90,743598,40,20035,-67
2020-11-18 07:12:11,2.60,2.60,2.60,99.90,739104,40,19996,-67
2020-11-18 07:12:48,2.60,2.60,2.60,99.90,735256,40,20063,-67
2020-11-18 07:13:25,2.60,2.60,2.60,99.90,736694,40,20485,-67
2020-11-18 07:14:08,2.60,2.60,2.60,99.90,739090,40,20146,-67
2020-11-18 07:14:39,2.70,2.70,2.70,99.90,747637,32,20347,-67
2020-11-18 07:15:19,2.70,2.70,2.70,99.90,743007,40,20018,-66
2020-11-18 07:15:49,2.70,2.70,2.70,99.90,737122,40,20083,-65
2020-11-18 07:16:29,2.70,2.70,2.70,99.90,735902,40,20016,-66
2020-11-18 07:17:03,2.80,2.80,2.80,99.90,745654,32,19996,-66
2020-11-18 07:17:34,2.80,2.80,2.80,99.90,738667,40,20004,-66
2020-11-18 07:18:05,2.80,2.80,2.80,99.90,740703,40,20007,-66
2020-11-18 07:18:36,2.80,2.80,2.80,99.90,742674,40,20015,-68
2020-11-18 07:19:19,2.80,2.80,2.80,99.90,740807,40,19995,-66
2020-11-18 07:19:54,2.80,2.80,2.80,99.90,740757,40,20059,-67
2020-11-18 07:20:25,2.80,2.80,2.80,99.90,739603,40,20453,-67
2020-11-18 07:20:56,2.80,2.80,2.80,99.90,741526,40,20517,-67
2020-11-18 07:21:27,2.80,2.80,2.80,99.90,745416,32,20000,-67
2020-11-18 07:21:58,2.80,2.80,2.80,99.90,741795,40,20053,-67
2020-11-18 07:22:29,2.80,2.80,2.80,99.90,743941,40,20046,-67
2020-11-18 07:23:05,2.90,2.90,2.90,99.90,743574,40,20003,-67
2020-11-18 07:23:36,2.90,2.90,2.90,99.90,744414,39,20007,-67
2020-11-18 07:24:08,2.90,2.90,2.90,99.90,745456,39,20405,-67
2020-11-18 07:24:39,2.90,2.90,2.90,99.90,742695,40,20118,-67
2020-11-18 07:25:13,2.90,2.90,2.90,99.90,739799,40,20451,-67
2020-11-18 07:25:44,2.90,2.90,2.90,99.90,746444,32,20023,-67
2020-11-18 07:26:15,2.90,2.90,2.90,99.90,737745,40,20000,-67
2020-11-18 07:26:47,2.90,2.90,2.90,99.90,739676,40,20550,-67
2020-11-18 07:27:19,3.00,3.00,3.00,99.90,739940,40,19976,-67
2020-11-18 07:27:50,3.00,3.00,3.00,99.90,741271,40,20010,-67
2020-11-18 07:28:26,3.00,3.00,3.00,99.90,740682,40,20471,-67
2020-11-18 07:28:57,3.00,3.00,3.00,99.90,738749,40,20399,-67
2020-11-18 07:29:29,3.00,3.00,3.00,99.90,739902,40,20008,-69
2020-11-18 07:30:02,3.00,3.00,3.00,99.90,741019,32,19990,-67
2020-11-18 07:30:33,3.10,3.10,3.10,99.90,745693,32,19987,-67
2020-11-18 07:31:04,3.00,3.00,3.00,99.90,740708,40,20004,-67
2020-11-18 07:31:35,3.10,3.10,3.10,99.90,741108,40,20023,-67
2020-11-18 07:32:09,3.10,3.10,3.10,99.90,742666,40,19995,-67
2020-11-18 07:32:39,3.10,3.10,3.10,99.90,739118,32,19992,-66
2020-11-18 07:33:11,3.10,3.10,3.10,99.90,734838,40,20016,-67
2020-11-18 07:33:42,3.10,3.10,3.10,99.90,739062,32,19992,-67
2020-11-18 07:34:12,3.10,3.10,3.10,99.90,738709,40,20007,-67
2020-11-18 07:34:43,3.20,3.20,3.20,99.90,738920,40,19999,-67
2020-11-18 07:35:14,3.20,3.20,3.20,99.90,740728,40,20054,-67
2020-11-18 07:35:45,3.20,3.20,3.20,99.90,738751,40,19996,-67
2020-11-18 07:36:16,3.20,3.20,3.20,99.90,739057,40,20298,-67
2020-11-18 07:36:56,3.20,3.20,3.20,99.90,739825,40,20011,-67
2020-11-18 07:37:30,3.20,3.20,3.20,99.90,748402,32,20457,-68
2020-11-18 07:38:10,3.30,3.30,3.30,99.90,741745,40,20011,-67
2020-11-18 07:38:41,3.30,3.30,3.30,99.90,739727,40,20024,-67
2020-11-18 07:39:11,3.30,3.30,3.30,99.90,746976,32,20206,-67
2020-11-18 07:39:43,3.30,3.30,3.30,99.90,738629,40,20372,-67
2020-11-18 07:40:16,3.30,3.30,3.30,99.90,739821,40,20035,-67
2020-11-18 07:40:48,3.30,3.30,3.30,99.90,739514,40,20007,-67
2020-11-18 07:41:19,3.30,3.30,3.30,99.90,737683,40,20464,-67
2020-11-18 07:41:49,3.40,3.40,3.40,99.90,737222,40,19995,-67
2020-11-18 07:42:20,3.40,3.40,3.40,99.90,735200,40,20015,-68
2020-11-18 07:42:51,3.40,3.40,3.40,99.90,736869,40,19995,-67
2020-11-18 07:43:22,3.40,3.40,3.40,99.90,741090,40,20062,-67
2020-11-18 07:43:53,3.50,3.50,3.50,99.90,743018,40,19995,-67
2020-11-18 07:44:24,3.50,3.50,3.50,99.90,742995,40,20002,-68
2020-11-18 07:44:55,3.50,3.50,3.50,99.90,745039,32,20406,-67
2020-11-18 07:45:25,3.50,3.50,3.50,99.90,738700,40,20020,-67
2020-11-18 07:45:56,3.50,3.50,3.50,99.90,738746,40,20396,-67
2020-11-18 07:46:27,3.60,3.60,3.60,99.90,740981,40,20060,-67
2020-11-18 07:46:58,3.60,3.60,3.60,99.90,742825,40,20519,-67
2020-11-18 07:47:29,3.60,3.60,3.60,99.90,742845,40,20009,-67
2020-11-18 07:47:59,3.70,3.70,3.70,99.90,742721,40,20043,-67
2020-11-18 07:48:30,3.70,3.70,3.70,99.90,740600,40,20095,-67
2020-11-18 07:49:01,3.70,3.70,3.70,99.90,740821,40,20383,-67
2020-11-18 07:49:32,3.70,3.70,3.70,99.90,740767,40,20059,-67
2020-11-18 07:50:03,3.70,3.70,3.70,99.90,742732,40,20003,-67
2020-11-18 07:50:34,3.70,3.70,3.70,99.90,742650,40,19983,-67
2020-11-18 07:51:05,3.80,3.80,3.80,99.90,743079,40,20066,-67
2020-11-18 07:51:36,3.80,3.80,3.80,99.90,743843,32,19987,-67
2020-11-18 07:52:07,3.80,3.80,3.80,99.90,740713,40,20010,-67
2020-11-18 07:52:37,3.80,3.80,3.80,99.90,740697,40,20095,-67
2020-11-18 07:53:08,3.80,3.80,3.80,99.90,740556,40,20052,-67
2020-11-18 07:53:39,3.80,3.80,3.80,99.90,740520,40,20000,-67
2020-11-18 07:54:10,3.80,3.80,3.80,99.90,742802,40,20006,-67
2020-11-18 07:54:41,3.90,3.90,3.90,99.90,742773,40,20019,-67
2020-11-18 07:55:11,3.90,3.90,3.90,99.90,742908,40,20006,-67
2020-11-18 07:55:42,3.90,3.90,3.90,99.90,742636,39,20120,-67
2020-11-18 07:56:13,4.00,4.00,4.00,99.90,739027,40,19988,-67
2020-11-18 07:56:44,4.00,4.00,4.00,99.90,736411,40,20043,-67
2020-11-18 07:57:14,4.00,4.00,4.00,99.90,738706,40,20008,-67
2020-11-18 07:57:45,4.10,4.10,4.10,99.90,738530,40,20138,-67
2020-11-18 07:58:16,4.10,4.10,4.10,99.90,736808,40,20012,-67
2020-11-18 07:58:47,4.10,4.10,4.10,99.90,740584,40,19996,-67
2020-11-18 07:59:18,4.10,4.10,4.10,99.90,740582,40,20553,-67
2020-11-18 07:59:48,4.20,4.20,4.20,99.90,738713,40,20012,-67
2020-11-18 08:00:19,4.20,4.20,4.20,99.90,740772,40,19988,-68
2020-11-18 08:00:50,4.20,4.20,4.20,99.90,742695,40,20010,-67
2020-11-18 08:01:21,4.20,4.20,4.20,99.90,740721,40,20003,-68
2020-11-18 08:01:52,4.20,4.20,4.20,99.90,742817,40,20006,-68
2020-11-18 08:02:22,4.20,4.20,4.20,99.90,738660,40,20460,-67
2020-11-18 08:02:53,4.20,4.20,4.20,99.90,736346,40,20040,-68
2020-11-18 08:03:24,4.20,4.20,4.20,99.90,734661,40,19999,-67
2020-11-18 08:03:55,4.30,4.30,4.30,99.90,734703,40,20015,-67
2020-11-18 08:04:25,4.30,4.30,4.30,99.90,738714,40,20150,-67
2020-11-18 08:04:56,4.30,4.30,4.30,99.90,740902,40,20113,-67
2020-11-18 08:05:27,4.30,4.30,4.30,99.90,740848,40,20015,-67
2020-11-18 08:05:58,4.30,4.30,4.30,99.90,742722,39,20009,-67
2020-11-18 08:06:28,4.40,4.40,4.40,99.90,740826,40,19999,-67
2020-11-18 08:06:59,4.40,4.40,4.40,99.90,740910,40,19999,-67
2020-11-18 08:07:30,4.40,4.40,4.40,99.90,740704,40,20007,-67
2020-11-18 08:08:01,4.40,4.40,4.40,99.90,740745,40,20000,-67
2020-11-18 08:08:32,4.50,4.50,4.50,99.90,742051,40,20007,-67
2020-11-18 08:09:03,4.40,4.40,4.40,99.90,741913,40,20023,-67
2020-11-18 08:09:33,4.50,4.50,4.50,99.90,744943,32,19983,-67
2020-11-18 08:10:04,4.50,4.50,4.50,99.90,737010,40,20027,-67
2020-11-18 08:10:35,4.50,4.50,4.50,99.90,736953,40,19988,-67
2020-11-18 08:11:06,4.50,4.50,4.50,99.90,738746,40,20000,-70
2020-11-18 08:11:36,4.60,4.60,4.60,99.90,734786,40,20642,-67
2020-11-18 08:12:07,4.60,4.60,4.60,99.90,736694,40,20082,-67
2020-11-18 08:12:38,4.70,4.70,4.70,99.90,738838,40,20078,-67
2020-11-18 08:13:09,4.70,4.70,4.70,99.90,738703,40,20011,-67
2020-11-18 08:13:40,4.80,4.80,4.80,99.90,741905,32,19996,-67
2020-11-18 08:14:16,4.80,4.80,4.80,99.90,740997,40,20363,-67
2020-11-18 08:14:49,4.80,4.80,4.80,99.90,743877,32,20028,-67
2020-11-18 08:15:20,4.80,4.80,4.80,99.90,738939,40,20051,-67
2020-11-18 08:15:51,4.90,4.90,4.90,99.90,738801,40,20004,-66
2020-11-18 08:16:21,4.90,4.90,4.90,99.90,736077,40,19988,-66
2020-11-18 08:16:52,4.90,4.90,4.90,99.90,738834,40,20101,-65
2020-11-18 08:17:23,4.90,4.90,4.90,99.90,740736,40,20022,-66
2020-11-18 08:17:54,4.90,4.90,4.90,99.90,740787,40,20458,-68
2020-11-18 08:18:25,4.90,4.90,4.90,99.90,742597,40,19999,-66
2020-11-18 08:18:55,4.90,4.90,4.90,99.90,738620,40,20004,-66
2020-11-18 08:19:26,4.90,4.90,4.90,99.90,740664,40,20377,-66
2020-11-18 08:19:57,5.00,5.00,5.00,99.90,740486,40,20011,-66
2020-11-18 08:20:28,5.10,5.10,5.10,99.90,740894,40,19996,-66
2020-11-18 08:20:59,5.10,5.10,5.10,99.90,740387,40,20022,-66
2020-11-18 08:21:29,5.10,5.10,5.10,99.90,740594,40,20478,-67
2020-11-18 08:22:00,5.20,5.20,5.20,99.90,738391,40,20051,-66
2020-11-18 08:22:31,5.10,5.10,5.10,99.90,738705,40,20035,-66
2020-11-18 08:23:02,5.10,5.10,5.10,99.90,740354,40,19999,-66
2020-11-18 08:23:33,5.20,5.20,5.20,99.90,736548,40,20000,-67
2020-11-18 08:24:51,5.20,5.20,5.20,99.90,738477,40,19995,-66
2020-11-18 08:24:54,5.30,5.30,5.30,99.90,745884,32,20004,-67
2020-11-18 08:25:25,5.30,5.30,5.30,99.90,738782,40,20428,-67
2020-11-18 08:25:56,5.30,5.30,5.30,99.90,747032,32,20143,-66
2020-11-18 08:26:27,5.30,5.30,5.30,99.90,738873,40,20003,-67
2020-11-18 08:26:59,5.40,5.40,5.40,99.90,740720,40,20011,-67
2020-11-18 08:27:29,5.40,5.40,5.40,99.90,742745,40,20029,-67
2020-11-18 08:28:00,5.40,5.40,5.40,99.90,740553,40,19999,-67
2020-11-18 08:28:31,5.40,5.40,5.40,99.90,740423,40,20077,-67
2020-11-18 08:29:02,5.50,5.50,5.50,99.90,738391,40,20012,-67
2020-11-18 08:29:32,5.50,5.50,5.50,99.90,738703,40,20015,-67
2020-11-18 08:30:03,5.50,5.50,5.50,99.90,744138,32,20426,-67
2020-11-18 08:30:34,5.50,5.50,5.50,99.90,738657,40,19996,-67
2020-11-18 08:31:05,5.60,5.60,5.60,99.90,740483,40,20485,-67
2020-11-18 08:31:36,5.60,5.60,5.60,99.90,740646,40,19992,-67
2020-11-18 08:32:09,5.50,5.50,5.50,99.90,742608,40,20014,-67
2020-11-18 08:33:32,5.60,5.60,5.60,99.90,744104,32,20489,-67
2020-11-18 08:33:33,5.60,5.60,5.60,99.90,746943,32,20018,-68
2020-11-18 08:34:10,5.70,5.70,5.70,99.90,742473,32,19988,-67
2020-11-18 08:34:58,5.70,5.70,5.70,99.90,740753,32,20478,-67
2020-11-18 08:35:28,5.70,5.70,5.70,99.90,738524,40,20015,-66
2020-11-18 08:35:59,5.70,5.70,5.70,99.90,740181,40,19999,-67
2020-11-18 08:36:30,5.70,5.70,5.70,99.90,739138,40,20054,-66
2020-11-18 08:37:01,5.80,5.80,5.80,99.90,738687,40,20077,-66
2020-11-18 08:37:32,5.80,5.80,5.80,99.90,740604,40,20019,-66
2020-11-18 08:38:03,5.80,5.80,5.80,99.90,740594,40,20460,-65
2020-11-18 08:38:34,5.80,5.80,5.80,99.90,742584,40,20406,-67
2020-11-18 08:39:05,5.80,5.80,5.80,99.90,742775,40,20007,-65
2020-11-18 08:39:36,5.80,5.80,5.80,99.90,743802,32,20140,-65
2020-11-18 08:40:07,5.80,5.80,5.80,99.90,740358,40,20479,-66
2020-11-18 08:40:38,5.80,5.80,5.80,99.90,738586,40,20004,-66
2020-11-18 08:41:08,5.80,5.80,5.80,99.90,738549,40,20543,-66
2020-11-18 08:41:39,5.90,5.90,5.90,99.90,738497,40,20015,-66
2020-11-18 08:42:10,5.90,5.90,5.90,99.90,740577,40,19996,-66
2020-11-18 08:42:41,5.90,5.90,5.90,99.90,738361,40,19999,-66
2020-11-18 08:43:12,6.00,6.00,6.00,99.90,738541,40,20044,-66
2020-11-18 08:43:42,6.00,6.00,6.00,99.90,740569,40,19992,-66
2020-11-18 08:44:13,6.00,6.00,6.00,99.90,738656,40,20034,-66
2020-11-18 08:44:44,6.00,6.00,6.00,99.90,738430,40,20020,-66
2020-11-18 08:45:15,6.00,6.00,6.00,99.90,738468,40,20376,-66
2020-11-18 08:45:45,6.10,6.10,6.10,99.90,740613,40,20019,-67
2020-11-18 08:46:16,6.10,6.10,6.10,99.90,738574,40,20000,-66
2020-11-18 08:46:47,6.20,6.20,6.20,99.90,740568,40,20426,-66
2020-11-18 08:47:18,6.30,6.30,6.30,99.90,738349,40,20016,-67
2020-11-18 08:47:49,6.30,6.30,6.30,99.90,738641,40,20570,-66
2020-11-18 08:48:19,6.30,6.30,6.30,99.90,738429,40,20015,-67
2020-11-18 08:48:50,6.30,6.30,6.30,99.90,738690,40,19984,-67
2020-11-18 08:49:21,6.30,6.30,6.30,99.90,738271,40,20000,-67
2020-11-18 08:49:52,6.30,6.30,6.30,99.90,738558,40,20055,-67
2020-11-18 08:50:22,6.30,6.30,6.30,99.90,738455,40,20004,-67
2020-11-18 08:50:53,6.40,6.40,6.40,99.90,736499,40,20019,-67
2020-11-18 08:51:24,6.40,6.40,6.40,99.90,734472,40,20017,-67
2020-11-18 08:51:58,6.50,6.50,6.50,99.90,738631,40,20055,-67
2020-11-18 08:52:29,6.50,6.50,6.50,99.90,748011,32,20050,-67
2020-11-18 08:53:00,6.40,6.40,6.40,99.90,740703,40,20054,-67
2020-11-18 08:53:31,6.50,6.50,6.50,99.90,749213,32,20003,-67
2020-11-18 08:54:02,6.50,6.50,6.50,99.90,736408,40,20008,-67
2020-11-18 08:54:32,6.50,6.50,6.50,99.90,736693,40,20000,-67
2020-11-18 08:55:03,6.50,6.50,6.50,99.90,738423,40,20074,-67
2020-11-18 08:55:34,6.50,6.50,6.50,99.90,740457,40,20003,-67
2020-11-18 08:56:05,6.60,6.60,6.60,99.90,742637,40,19999,-67
2020-11-18 08:56:36,6.60,6.60,6.60,99.90,744618,39,20382,-66
2020-11-18 08:57:07,6.70,6.70,6.70,99.90,742440,32,20011,-67
2020-11-18 08:57:38,6.70,6.70,6.70,99.90,745108,32,20011,-67
2020-11-18 08:58:08,6.70,6.70,6.70,99.90,742621,40,20465,-67
2020-11-18 08:58:39,6.70,6.70,6.70,99.90,740766,40,20083,-66
2020-11-18 08:59:10,6.70,6.70,6.70,99.90,742639,40,19991,-66
2020-11-18 08:59:41,6.70,6.70,6.70,99.90,740469,40,19991,-67
2020-11-18 09:00:12,6.70,6.70,6.70,99.90,738493,40,20391,-66
2020-11-18 09:00:42,6.70,6.70,6.70,99.90,736423,40,19988,-66
2020-11-18 09:01:13,6.70,6.70,6.70,99.90,736554,40,20447,-66
2020-11-18 09:01:44,6.70,6.70,6.70,99.90,738395,40,19992,-66
2020-11-18 09:02:15,6.80,6.80,6.80,99.90,738470,40,20004,-67
2020-11-18 09:02:46,6.70,6.70,6.70,99.90,738620,40,20320,-66
2020-11-18 09:03:16,6.80,6.80,6.80,99.90,738497,40,20061,-66
2020-11-18 09:03:50,6.80,6.80,6.80,99.90,738480,40,20021,-66
2020-11-18 09:04:21,6.80,6.80,6.80,99.90,744380,32,20075,-67
2020-11-18 09:04:52,6.80,6.80,6.80,99.90,738591,40,20025,-67
2020-11-18 09:05:23,6.90,6.90,6.90,99.90,740555,40,20038,-66
2020-11-18 09:05:53,6.90,6.90,6.90,99.90,740570,40,20063,-66
2020-11-18 09:06:24,6.90,6.90,6.90,99.90,740674,40,19995,-66
2020-11-18 09:06:55,6.90,6.90,6.90,99.90,742339,40,20057,-67
2020-11-18 09:07:26,7.00,7.00,7.00,99.90,740527,40,20352,-66
2020-11-18 09:07:56,7.00,7.00,7.00,99.90,742896,40,20061,-66
2020-11-18 09:08:27,7.00,7.00,7.00,99.90,743059,40,20015,-66
2020-11-18 09:08:58,7.00,7.00,7.00,99.90,738836,40,19988,-66
2020-11-18 09:09:29,7.00,7.00,7.00,99.90,738745,40,19984,-67
2020-11-18 09:10:01,7.00,7.00,7.00,99.90,736722,40,20024,-67
2020-11-18 09:10:32,7.00,7.00,7.00,99.90,736893,40,20455,-66
2020-11-18 09:11:03,7.10,7.10,7.10,99.90,738420,40,19999,-66
2020-11-18 09:11:34,7.00,7.00,7.00,99.90,736305,40,20474,-67
2020-11-18 09:12:04,7.00,7.00,7.00,99.90,736596,40,19992,-66
2020-11-18 09:12:35,7.00,7.00,7.00,99.90,738540,40,20004,-67
2020-11-18 09:13:06,7.00,7.00,7.00,99.90,738507,40,20097,-66
2020-11-18 09:13:37,7.00,7.00,7.00,99.90,746081,32,20007,-66
2020-11-18 09:14:08,7.00,7.00,7.00,99.90,738341,40,20126,-66
2020-11-18 09:14:39,7.00,7.00,7.00,99.90,738548,40,20008,-68
2020-11-18 09:15:09,7.10,7.10,7.10,99.90,736492,40,20004,-66
2020-11-18 09:15:40,7.10,7.10,7.10,99.90,738427,40,20449,-65
2020-11-18 09:16:12,7.20,7.20,7.20,99.90,736246,40,20004,-67
2020-11-18 09:16:42,7.20,7.20,7.20,99.90,739205,32,20441,-67
2020-11-18 09:17:13,7.20,7.20,7.20,99.90,738339,40,20006,-65
2020-11-18 09:17:44,7.20,7.20,7.20,99.90,738481,40,20047,-64
2020-11-18 09:18:15,7.30,7.30,7.30,99.90,740477,40,20028,-64
2020-11-18 09:18:45,7.30,7.30,7.30,99.90,738462,40,20566,-68
2020-11-18 09:19:58,7.30,7.30,7.30,99.90,738549,40,20007,-63
2020-11-18 09:20:08,7.30,7.30,7.30,99.90,743424,32,20614,-60
2020-11-18 09:20:38,7.40,7.40,7.40,99.90,738496,40,20083,-61
2020-11-18 09:21:10,7.40,7.40,7.40,99.90,738535,40,20458,-62
2020-11-18 09:21:40,7.40,7.40,7.40,99.90,740946,32,19992,-63
2020-11-18 09:22:11,7.40,7.40,7.40,99.90,738757,40,20024,-61
2020-11-18 09:22:42,7.40,7.40,7.40,99.90,738785,40,20062,-62
2020-11-18 09:23:16,7.40,7.40,7.40,99.90,742470,40,19991,-62
2020-11-18 09:23:47,7.50,7.50,7.50,99.90,742677,40,19995,-62
2020-11-18 09:24:18,7.50,7.50,7.50,99.90,742697,40,20390,-62
2020-11-18 09:24:49,7.50,7.50,7.50,99.90,742352,32,19997,-62
2020-11-18 09:26:17,7.50,7.50,7.50,99.90,738380,40,20014,-62
2020-11-18 09:26:17,7.60,7.60,7.60,99.90,738459,40,20090,-60
2020-11-18 09:26:49,7.60,7.60,7.60,99.90,738372,40,20031,-61
2020-11-18 09:27:20,7.60,7.60,7.60,99.90,742611,40,20065,-62
2020-11-18 09:27:53,7.60,7.60,7.60,99.90,740433,40,19995,-63
2020-11-18 09:28:24,7.70,7.70,7.70,99.90,740506,40,20010,-61
2020-11-18 09:28:55,7.70,7.70,7.70,99.90,741973,32,19995,-63
2020-11-18 09:29:25,7.70,7.70,7.70,99.90,738404,40,20019,-61
2020-11-18 09:29:59,7.70,7.70,7.70,99.90,738263,40,20038,-61
2020-11-18 09:30:50,7.70,7.70,7.70,99.90,740871,32,20019,-61
2020-11-18 09:31:21,7.80,7.80,7.80,99.90,736757,40,20408,-61
2020-11-18 09:31:52,7.70,7.70,7.70,99.90,738625,40,20537,-63
2020-11-18 09:32:22,7.70,7.70,7.70,99.90,738529,40,20047,-60
2020-11-18 09:32:54,7.80,7.80,7.80,99.90,738338,40,20011,-62
2020-11-18 09:33:25,7.80,7.80,7.80,99.90,740940,32,19991,-62
2020-11-18 09:33:55,7.80,7.80,7.80,99.90,738726,40,20016,-62
2020-11-18 09:34:27,7.80,7.80,7.80,99.90,738372,40,19995,-62
2020-11-18 09:34:57,7.80,7.80,7.80,99.90,738162,40,20042,-62
2020-11-18 09:35:28,7.80,7.80,7.80,99.90,736376,40,20115,-63
2020-11-18 09:35:59,7.80,7.80,7.80,99.90,736373,40,19996,-63
2020-11-18 09:36:30,7.90,7.90,7.90,99.90,741998,32,20046,-63
2020-11-18 09:37:01,7.90,7.90,7.90,99.90,738349,40,20531,-62
2020-11-18 09:37:32,8.00,8.00,8.00,99.90,738626,40,20380,-63
2020-11-18 09:38:03,8.00,8.00,8.00,99.90,738573,40,20021,-62
2020-11-18 09:38:34,8.00,8.00,8.00,99.90,738618,40,20403,-62
2020-11-18 09:39:05,8.10,8.10,8.10,99.90,738620,40,20018,-61
2020-11-18 09:39:36,8.10,8.10,8.10,99.90,736787,40,20076,-62
2020-11-18 09:40:07,8.10,8.10,8.10,99.90,738709,40,20006,-62
2020-11-18 09:40:43,8.20,8.20,8.20,99.90,738757,40,20015,-62
2020-11-18 09:41:16,8.20,8.20,8.20,99.90,738415,40,20004,-63
2020-11-18 09:41:55,8.20,8.20,8.20,99.90,737040,40,20024,-63
2020-11-18 09:42:26,8.20,8.20,8.20,99.90,745930,32,20034,-62
2020-11-18 09:42:56,8.20,8.20,8.20,99.90,737735,40,20451,-63
2020-11-18 09:43:27,8.20,8.20,8.20,99.90,738668,40,20047,-62
2020-11-18 09:43:58,8.20,8.20,8.20,99.90,736451,40,20008,-63
2020-11-18 09:44:29,8.20,8.20,8.20,99.90,735676,40,20430,-63
2020-11-18 09:45:00,8.30,8.30,8.30,99.90,737415,40,20008,-62
2020-11-18 09:45:30,8.30,8.30,8.30,99.90,737240,40,20042,-61
2020-11-18 09:46:01,8.30,8.30,8.30,99.90,738769,40,20642,-63
2020-11-18 09:46:32,8.40,8.40,8.40,99.90,738357,40,20037,-61
2020-11-18 09:47:03,8.40,8.40,8.40,99.90,736855,40,20007,-61
2020-11-18 09:47:34,8.50,8.50,8.50,99.90,740813,40,20050,-65
2020-11-18 09:48:04,8.50,8.50,8.50,99.90,740671,40,20077,-61
2020-11-18 09:48:35,8.50,8.50,8.50,99.90,740871,40,20003,-58
2020-11-18 09:49:06,8.50,8.50,8.50,99.90,738531,40,20460,-63
2020-11-18 09:49:37,8.60,8.60,8.60,99.90,736475,40,19988,-62
2020-11-18 09:50:08,8.60,8.60,8.60,99.90,738083,40,20070,-65
2020-11-18 09:50:38,8.60,8.60,8.60,99.90,736781,40,20506,-62
2020-11-18 09:51:09,8.60,8.60,8.60,99.90,736581,40,19993,-63
2020-11-18 09:51:40,8.60,8.60,8.60,99.90,736677,40,20032,-63
2020-11-18 09:52:11,8.60,8.60,8.60,99.90,736868,40,19992,-62
2020-11-18 09:52:42,8.70,8.70,8.70,99.90,740784,40,20009,-63
2020-11-18 09:53:13,8.70,8.70,8.70,99.90,740417,40,20028,-62
2020-11-18 09:53:43,8.70,8.70,8.70,99.90,740580,40,20024,-63
2020-11-18 09:54:14,8.70,8.70,8.70,99.90,738510,40,20117,-62
2020-11-18 09:54:45,8.80,8.80,8.80,99.90,736756,40,20004,-63
2020-11-18 09:55:17,8.80,8.80,8.80,99.90,740696,40,20000,-61
2020-11-18 09:55:48,8.80,8.80,8.80,99.90,740794,40,19995,-63
2020-11-18 09:56:18,8.80,8.80,8.80,99.90,740692,40,20533,-67
2020-11-18 09:56:49,8.80,8.80,8.80,99.90,740355,40,19988,-66
2020-11-18 09:57:20,8.80,8.80,8.80,99.90,740596,40,20044,-67
2020-11-18 09:57:51,8.90,8.90,8.90,99.90,740707,40,20416,-67
2020-11-18 09:58:21,8.90,8.90,8.90,99.90,742581,40,19999,-67
2020-11-18 09:58:52,8.90,8.90,8.90,99.90,742412,40,20367,-68
2020-11-18 09:59:23,8.90,8.90,8.90,99.90,742618,40,19987,-68
2020-11-18 09:59:54,8.90,8.90,8.90,99.90,742510,40,20006,-68
2020-11-18 10:00:24,8.90,8.90,8.90,99.90,740034,40,19992,-68
2020-11-18 10:00:56,8.90,8.90,8.90,99.90,740524,40,20011,-68
2020-11-18 10:01:27,8.90,8.90,8.90,99.90,736471,40,20015,-68
2020-11-18 10:01:58,9.00,9.00,9.00,99.90,736450,40,20436,-69
2020-11-18 10:02:29,9.00,9.00,9.00,99.90,737403,32,20558,-68
2020-11-18 10:03:00,9.00,9.00,9.00,99.90,736335,40,20012,-67
2020-11-18 10:03:31,9.00,9.00,9.00,99.90,738331,40,20345,-67
2020-11-18 10:04:02,9.00,9.00,9.00,99.90,738489,40,20003,-67
2020-11-18 10:04:36,9.10,9.10,9.10,99.90,740584,40,19995,-67
2020-11-18 10:05:08,9.10,9.10,9.10,99.90,746618,32,20003,-67
2020-11-18 10:05:39,9.00,9.00,9.00,99.90,740089,40,20441,-68
2020-11-18 10:06:10,9.10,9.10,9.10,99.90,744273,32,20078,-67
2020-11-18 10:06:41,9.10,9.10,9.10,99.90,739975,32,20567,-68
2020-11-18 10:07:12,9.10,9.10,9.10,99.90,737307,40,20062,-68
2020-11-18 10:07:43,9.10,9.10,9.10,99.90,734891,40,20380,-67
2020-11-18 10:08:14,9.20,9.20,9.20,99.90,734763,40,20608,-68
2020-11-18 10:08:44,9.20,9.20,9.20,99.90,734985,40,19989,-69
2020-11-18 10:09:15,9.20,9.20,9.20,99.90,736862,40,19996,-68
2020-11-18 10:09:46,9.20,9.20,9.20,99.90,738832,40,20006,-68
2020-11-18 10:10:17,9.20,9.20,9.20,99.90,736617,40,20019,-67
2020-11-18 10:10:50,9.30,9.30,9.30,99.90,734893,40,20010,-67
2020-11-18 10:11:59,9.30,9.30,9.30,99.90,742537,32,20080,-67
2020-11-18 10:12:30,9.40,9.40,9.40,99.90,741274,40,20003,-67
2020-11-18 10:13:01,9.40,9.40,9.40,99.90,741851,40,19995,-67
2020-11-18 10:13:32,9.40,9.40,9.40,99.90,743563,40,20064,-67
2020-11-18 10:14:03,9.40,9.40,9.40,99.90,741152,40,20011,-67
2020-11-18 10:14:34,9.40,9.40,9.40,99.90,735221,40,20013,-67
2020-11-18 10:15:04,9.50,9.50,9.50,99.90,735331,40,20005,-67
2020-11-18 10:15:35,9.60,9.60,9.60,99.90,737294,40,19985,-67
2020-11-18 10:16:28,9.50,9.50,9.50,99.90,737388,40,20000,-67
2020-11-18 10:16:59,9.50,9.50,9.50,99.90,739120,40,20007,-67
2020-11-18 10:17:29,9.60,9.60,9.60,99.90,737570,40,19996,-67
2020-11-18 10:18:00,9.60,9.60,9.60,99.90,738524,40,20011,-68
2020-11-18 10:18:31,9.70,9.70,9.70,99.90,738476,40,20551,-66
2020-11-18 10:19:02,9.70,9.70,9.70,99.90,738974,40,20000,-67
2020-11-18 10:19:32,9.70,9.70,9.70,99.90,736845,40,20000,-67
2020-11-18 10:20:03,9.70,9.70,9.70,99.90,736978,40,19996,-67
2020-11-18 10:20:34,9.70,9.70,9.70,99.90,736822,40,20012,-67
2020-11-18 10:21:05,9.70,9.70,9.70,99.90,736830,40,20341,-67
2020-11-18 10:21:36,9.80,9.80,9.80,99.90,732608,40,20118,-66
2020-11-18 10:22:07,9.80,9.80,9.80,99.90,736868,40,20414,-67
2020-11-18 10:22:40,9.80,9.80,9.80,99.90,736858,40,19996,-67
2020-11-18 10:23:13,9.80,9.80,9.80,99.90,740011,32,20020,-67
2020-11-18 10:24:02,9.80,9.80,9.80,99.90,746051,32,20015,-68
2020-11-18 10:24:33,9.90,9.90,9.90,99.90,739036,40,20426,-67
2020-11-18 10:25:04,9.90,9.90,9.90,99.90,740886,40,20036,-68
2020-11-18 10:25:35,9.80,9.80,9.80,99.90,738908,40,20012,-68
2020-11-18 10:26:55,9.90,9.90,9.90,99.90,738736,40,20391,-67
2020-11-18 10:26:57,9.90,9.90,9.90,99.90,739324,32,19996,-67
2020-11-18 10:27:28,10.00,10.00,10.00,99.90,738391,40,20012,-67
2020-11-18 10:28:00,10.00,10.00,10.00,99.90,741088,32,19988,-67
2020-11-18 10:28:31,10.00,10.00,10.00,99.90,738813,40,20560,-67
2020-11-18 10:29:02,10.00,10.00,10.00,99.90,736711,32,20043,-67
2020-11-18 10:29:33,10.00,10.00,10.00,99.90,732978,40,20489,-66
2020-11-18 10:31:04,10.00,10.00,10.00,99.90,734763,40,19988,-66
2020-11-18 10:31:05,10.10,10.10,10.10,99.90,738384,32,19999,-67
2020-11-18 10:31:37,10.10,10.10,10.10,99.90,738617,40,19995,-67
2020-11-18 10:32:09,10.10,10.10,10.10,99.90,739009,40,20439,-67
2020-11-18 10:32:40,10.10,10.10,10.10,99.90,744025,32,19986,-66
2020-11-18 10:33:10,10.10,10.10,10.10,99.90,742730,40,20023,-67
2020-11-18 10:33:42,10.10,10.10,10.10,99.90,739832,32,20066,-67
2020-11-18 10:34:13,10.10,10.10,10.10,99.90,739751,32,20000,-67
2020-11-18 10:34:44,10.10,10.10,10.10,99.90,734822,40,20012,-67
2020-11-18 10:35:15,10.00,10.00,10.00,99.90,735138,40,20027,-68
2020-11-18 10:35:46,10.10,10.10,10.10,99.90,747645,32,20593,-67
2020-11-18 10:36:17,10.10,10.10,10.10,99.90,741417,40,20000,-68
2020-11-18 10:36:51,10.20,10.20,10.20,99.90,749393,32,20011,-68
2020-11-18 10:37:22,10.10,10.10,10.10,99.90,736985,40,20114,-68
2020-11-18 10:37:53,10.10,10.10,10.10,99.90,739110,40,20438,-68
2020-11-18 10:38:24,10.10,10.10,10.10,99.90,737375,40,20039,-68
2020-11-18 10:38:54,10.10,10.10,10.10,99.90,737789,40,20488,-68
2020-11-18 10:39:26,10.20,10.20,10.20,99.90,739475,40,20071,-68
2020-11-18 10:39:56,10.20,10.20,10.20,99.90,735045,40,20020,-68
2020-11-18 10:40:27,10.20,10.20,10.20,99.90,734952,40,20001,-68
2020-11-18 10:40:59,10.10,10.10,10.10,99.90,734711,40,20020,-68
2020-11-18 10:41:49,10.10,10.10,10.10,99.90,736164,40,20464,-68
2020-11-18 10:42:20,10.20,10.20,10.20,99.90,738865,40,20039,-66
2020-11-18 10:42:51,10.20,10.20,10.20,99.90,740333,40,20002,-67
2020-11-18 10:43:22,10.30,10.30,10.30,99.90,736752,40,20499,-67
2020-11-18 10:43:52,10.30,10.30,10.30,99.90,734721,40,20024,-68
2020-11-18 10:44:23,10.30,10.30,10.30,99.90,732859,40,20022,-68
2020-11-18 10:44:54,10.30,10.30,10.30,99.90,737043,40,20462,-66
2020-11-18 10:45:25,10.30,10.30,10.30,99.90,738827,40,20008,-67
2020-11-18 10:45:56,10.30,10.30,10.30,99.90,740819,40,20530,-66
2020-11-18 10:46:26,10.30,10.30,10.30,99.90,739061,40,20010,-67
2020-11-18 10:46:57,10.30,10.30,10.30,99.90,739071,40,20000,-67
2020-11-18 10:47:28,10.30,10.30,10.30,99.90,737025,40,19992,-67
2020-11-18 10:47:59,10.30,10.30,10.30,99.90,737049,40,20436,-67
2020-11-18 10:48:29,10.40,10.40,10.40,99.90,736986,40,20455,-67
2020-11-18 10:49:00,10.40,10.40,10.40,99.90,735271,40,20008,-67
2020-11-18 10:49:31,10.40,10.40,10.40,99.90,737093,40,20012,-67
2020-11-18 10:50:02,10.40,10.40,10.40,99.90,735242,40,19996,-67
2020-11-18 10:50:33,10.50,10.50,10.50,99.90,737253,40,20015,-67
2020-11-18 10:51:04,10.50,10.50,10.50,99.90,737263,40,19995,-66
2020-11-18 10:51:34,10.50,10.50,10.50,99.90,741363,40,20006,-66
2020-11-18 10:52:05,10.50,10.50,10.50,99.90,743155,40,20019,-67
2020-11-18 10:52:37,10.50,10.50,10.50,99.90,743044,40,20007,-67
2020-11-18 10:53:07,10.60,10.60,10.60,99.90,743216,32,20119,-67
2020-11-18 10:53:57,10.70,10.70,10.70,99.90,740860,40,20036,-67
2020-11-18 10:54:28,10.60,10.60,10.60,99.90,738706,40,20003,-67
2020-11-18 10:54:59,10.70,10.70,10.70,99.90,740333,40,20006,-67
2020-11-18 10:55:30,10.70,10.70,10.70,99.90,737348,40,20126,-67
2020-11-18 10:56:01,10.70,10.70,10.70,99.90,734668,40,19996,-68
2020-11-18 10:56:32,10.70,10.70,10.70,99.90,736434,40,19993,-67
2020-11-18 10:57:03,10.70,10.70,10.70,99.90,736760,40,20401,-67
2020-11-18 10:57:34,10.70,10.70,10.70,99.90,738574,40,19995,-67
2020-11-18 10:58:05,10.70,10.70,10.70,99.90,736883,40,20000,-68
2020-11-18 10:58:35,10.70,10.70,10.70,99.90,736671,40,19993,-67
2020-11-18 10:59:06,10.70,10.70,10.70,99.90,736835,40,19996,-67
2020-11-18 10:59:37,10.70,10.70,10.70,99.90,740697,40,20011,-68
2020-11-18 11:00:08,10.80,10.80,10.80,99.90,736680,40,19996,-67
2020-11-18 11:00:39,10.80,10.80,10.80,99.90,736827,40,20577,-67
2020-11-18 11:01:10,10.80,10.80,10.80,99.90,738595,40,20020,-67
2020-11-18 11:01:41,10.90,10.90,10.90,99.90,739002,40,19996,-67
2020-11-18 11:02:12,10.80,10.80,10.80,99.90,740758,40,20046,-67
2020-11-18 11:02:42,10.90,10.90,10.90,99.90,740849,40,20085,-67
2020-11-18 11:03:13,10.90,10.90,10.90,99.90,738467,40,20028,-68
2020-11-18 11:03:44,10.90,10.90,10.90,99.90,738796,40,19994,-67
2020-11-18 11:04:15,10.90,10.90,10.90,99.90,738819,40,20007,-68
2020-11-18 11:04:46,10.90,10.90,10.90,99.90,736689,40,19992,-67
2020-11-18 11:05:16,10.90,10.90,10.90,99.90,734567,40,20060,-67
2020-11-18 11:05:47,10.90,10.90,10.90,99.90,732752,40,19997,-68
2020-11-18 11:06:18,10.90,10.90,10.90,99.90,734873,40,20446,-67
2020-11-18 11:06:49,10.80,10.80,10.80,99.90,734782,40,20037,-67
2020-11-18 11:07:19,10.90,10.90,10.90,99.90,736722,40,20054,-67
2020-11-18 11:07:50,10.90,10.90,10.90,99.90,736870,40,20000,-67
2020-11-18 11:08:21,10.90,10.90,10.90,99.90,734934,40,20017,-68
2020-11-18 11:08:52,11.00,11.00,11.00,99.90,738664,40,20007,-67
2020-11-18 11:09:23,11.00,11.00,11.00,99.90,736632,40,20012,-61
2020-11-18 11:09:53,11.00,11.00,11.00,99.90,736728,40,19996,-58
2020-11-18 11:10:24,11.00,11.00,11.00,99.90,738730,40,20103,-59
2020-11-18 11:10:55,11.00,11.00,11.00,99.90,738926,40,20129,-59
2020-11-18 11:11:26,11.00,11.00,11.00,99.90,738638,40,20558,-61
2020-11-18 11:11:57,11.00,11.00,11.00,99.90,738710,40,20004,-59
2020-11-18 11:12:28,11.00,11.00,11.00,99.90,740627,40,20004,-66
2020-11-18 11:12:58,11.00,11.00,11.00,99.90,746950,32,19992,-60
2020-11-18 11:13:29,11.00,11.00,11.00,99.90,738614,40,20004,-61
2020-11-18 11:14:00,11.00,11.00,11.00,99.90,738662,40,19992,-61
2020-11-18 11:14:31,11.10,11.10,11.10,99.90,736639,40,20012,-62
2020-11-18 11:15:03,11.10,11.10,11.10,99.90,747295,32,19991,-64
2020-11-18 11:15:33,11.10,11.10,11.10,99.90,738629,40,20003,-65
2020-11-18 11:16:06,11.10,11.10,11.10,99.90,738812,40,20505,-60
2020-11-18 11:16:55,11.10,11.10,11.10,99.90,738628,40,20452,-61
2020-11-18 11:17:26,11.20,11.20,11.20,99.90,738807,40,20046,-59
2020-11-18 11:17:57,11.20,11.20,11.20,99.90,738982,40,20424,-62
2020-11-18 11:18:28,11.30,11.30,11.30,99.90,738665,40,20019,-62
2020-11-18 11:18:58,11.30,11.30,11.30,99.90,738903,40,20515,-62
2020-11-18 11:19:29,11.30,11.30,11.30,99.90,739297,40,20054,-63
2020-11-18 11:20:00,11.30,11.30,11.30,99.90,739948,40,20011,-61
2020-11-18 11:20:31,11.30,11.30,11.30,99.90,739749,40,20032,-61
2020-11-18 11:21:03,11.30,11.30,11.30,99.90,739861,40,19991,-63
2020-11-18 11:21:33,11.40,11.40,11.40,99.90,739510,40,20383,-62
2020-11-18 11:22:04,11.40,11.40,11.40,99.90,739438,40,19996,-60
2020-11-18 11:22:35,11.30,11.30,11.30,99.90,739352,40,20085,-60
2020-11-18 11:23:06,11.40,11.40,11.40,99.90,738965,40,20215,-59
2020-11-18 11:23:36,11.40,11.40,11.40,99.90,739169,40,20000,-63
2020-11-18 11:24:07,11.40,11.40,11.40,99.90,739065,40,20008,-61
2020-11-18 11:24:38,11.40,11.40,11.40,99.90,739139,40,20024,-60
2020-11-18 11:25:09,11.50,11.50,11.50,99.90,739243,40,20456,-58
2020-11-18 11:25:39,11.50,11.50,11.50,99.90,739341,40,20007,-60
2020-11-18 11:26:11,11.50,11.50,11.50,99.90,746909,32,20004,-61
2020-11-18 11:26:41,11.60,11.60,11.60,99.90,739374,40,20456,-60
2020-11-18 11:27:12,11.60,11.60,11.60,99.90,739441,40,20012,-57
2020-11-18 11:27:43,11.60,11.60,11.60,99.90,739131,40,20012,-60
2020-11-18 11:28:17,11.60,11.60,11.60,99.90,740271,32,20820,-62
2020-11-18 11:28:48,11.70,11.70,11.70,99.90,742111,32,19999,-59
2020-11-18 11:29:19,11.70,11.70,11.70,99.90,738519,40,20028,-59
2020-11-18 11:29:50,11.70,11.70,11.70,99.90,738865,32,20069,-60
2020-11-18 11:30:22,11.70,11.70,11.70,99.90,738318,40,21519,-60
2020-11-18 11:30:53,11.70,11.70,11.70,99.90,746043,32,20000,-60
2020-11-18 11:31:25,11.70,11.70,11.70,99.90,739524,32,20007,-61
2020-11-18 11:31:56,11.70,11.70,11.70,99.90,738016,40,19992,-60
2020-11-18 11:32:26,11.80,11.80,11.80,99.90,738578,40,20004,-60
2020-11-18 11:32:57,11.80,11.80,11.80,99.90,738425,40,20000,-60
2020-11-18 11:33:28,11.80,11.80,11.80,99.90,738812,40,20022,-60
2020-11-18 11:33:59,11.80,11.80,11.80,99.90,738829,40,20007,-61
2020-11-18 11:34:30,11.80,11.80,11.80,99.90,740577,40,20096,-59
2020-11-18 11:35:00,11.80,11.80,11.80,99.90,740635,40,20058,-60
2020-11-18 11:35:31,11.80,11.80,11.80,99.90,740652,40,20020,-56
2020-11-18 11:36:03,11.80,11.80,11.80,99.90,742860,32,19995,-59
2020-11-18 11:36:33,11.80,11.80,11.80,99.90,742948,40,20023,-60
2020-11-18 11:37:04,11.80,11.80,11.80,99.90,743204,40,19980,-59
2020-11-18 11:37:35,11.80,11.80,11.80,99.90,743002,40,20023,-59
2020-11-18 11:38:06,11.70,11.70,11.70,99.90,739593,40,19988,-59
2020-11-18 11:38:37,11.80,11.80,11.80,99.90,739586,40,20108,-60
2020-11-18 11:39:08,11.70,11.70,11.70,99.90,739184,40,20003,-58
2020-11-18 11:39:38,11.70,11.70,11.70,99.90,738669,40,20079,-58
2020-11-18 11:40:09,11.70,11.70,11.70,99.90,736584,40,20452,-58
2020-11-18 11:40:40,11.70,11.70,11.70,99.90,736655,40,20474,-59
2020-11-18 11:41:12,11.70,11.70,11.70,99.90,738548,40,20141,-61
2020-11-18 11:41:42,11.80,11.80,11.80,99.90,740627,40,19988,-60
2020-11-18 11:42:13,11.80,11.80,11.80,99.90,740649,40,20431,-59
2020-11-18 11:42:45,11.80,11.80,11.80,99.90,740097,40,20003,-61
2020-11-18 11:43:16,11.80,11.80,11.80,99.90,740478,40,20003,-59
2020-11-18 11:43:47,11.80,11.80,11.80,99.90,740589,40,20043,-60
2020-11-18 11:44:18,11.90,11.90,11.90,99.90,740698,40,20473,-59
2020-11-18 11:44:48,11.90,11.90,11.90,99.90,740543,40,20717,-58
2020-11-18 11:45:19,11.90,11.90,11.90,99.90,738849,40,20003,-60
2020-11-18 11:45:51,12.00,12.00,12.00,99.90,738489,40,20010,-56
2020-11-18 11:46:22,12.00,12.00,12.00,99.90,738570,40,19988,-57
2020-11-18 11:46:53,12.00,12.00,12.00,99.90,738604,40,20012,-59
2020-11-18 11:47:24,12.10,12.10,12.10,99.90,739620,40,20087,-60
2020-11-18 11:47:54,12.10,12.10,12.10,99.90,739479,40,20011,-59
2020-11-18 11:48:51,12.10,12.10,12.10,99.90,739796,40,20009,-59
2020-11-18 11:51:19,12.00,12.00,12.00,99.90,742111,32,20018,-60
2020-11-18 11:51:19,12.10,12.10,12.10,99.90,742262,32,20050,-62
2020-11-18 11:51:19,12.00,12.00,12.00,99.90,741691,32,19988,-60
2020-11-18 11:51:51,12.00,12.00,12.00,99.90,748980,32,20422,-61
2020-11-18 11:52:25,12.10,12.10,12.10,99.90,746432,32,19979,-60
2020-11-18 11:54:14,12.00,12.00,12.00,99.90,741626,40,19992,-61
2020-11-18 11:54:14,12.00,12.00,12.00,99.90,743498,32,19988,-60
2020-11-18 11:54:40,12.10,12.10,12.10,99.90,741883,32,20014,-61
2020-11-18 11:55:16,12.00,12.00,12.00,99.90,739713,32,20478,-61
2020-11-18 11:55:53,12.00,12.00,12.00,99.90,740609,40,20098,-60
2020-11-18 11:57:01,12.00,12.00,12.00,99.90,742954,32,19988,-60
2020-11-18 11:57:37,12.00,12.00,12.00,99.90,739629,40,20495,-61
2020-11-18 11:59:53,12.10,12.10,12.10,99.90,742635,32,20010,-59
2020-11-18 11:59:53,12.10,12.10,12.10,99.90,740310,32,20352,-58
2020-11-18 11:59:53,12.20,12.20,12.20,99.90,744270,32,20474,-59
2020-11-18 12:00:44,12.20,12.20,12.20,99.90,743374,32,20011,-62
2020-11-18 12:02:51,12.20,12.20,12.20,99.90,743004,32,20008,-60
2020-11-18 12:02:51,12.00,12.00,12.00,99.90,742155,32,20004,-60
2020-11-18 12:03:26,12.10,12.10,12.10,99.90,737191,32,20051,-59
2020-11-18 12:06:08,12.10,12.10,12.10,99.90,737679,40,20018,-62
2020-11-18 12:06:08,12.20,12.20,12.20,99.90,740672,32,20555,-70
2020-11-18 12:06:08,12.20,12.20,12.20,99.90,745035,32,20004,-68
2020-11-18 12:06:34,12.30,12.30,12.30,99.90,742652,32,19984,-70
2020-11-18 12:07:05,12.30,12.30,12.30,99.90,742481,40,20016,-71
2020-11-18 12:07:39,12.30,12.30,12.30,99.90,744977,39,19999,-68
2020-11-18 12:08:29,12.30,12.30,12.30,99.90,746334,32,21457,-69
2020-11-18 12:09:51,12.40,12.40,12.40,99.90,739896,40,20004,-69
2020-11-18 12:09:54,12.40,12.40,12.40,99.90,739448,32,20046,-68
2020-11-18 12:10:39,12.40,12.40,12.40,99.90,741057,40,20031,-68
2020-11-18 12:11:14,12.50,12.50,12.50,99.90,745851,32,20020,-68
2020-11-18 12:11:45,12.50,12.50,12.50,99.90,737093,32,20016,-68
2020-11-18 12:12:16,12.50,12.50,12.50,99.90,732975,40,20017,-69
2020-11-18 12:12:47,12.50,12.50,12.50,99.90,735051,40,20009,-69
2020-11-18 12:13:19,12.50,12.50,12.50,99.90,744146,32,20039,-69
2020-11-18 12:13:50,12.50,12.50,12.50,99.90,736362,40,19996,-69
2020-11-18 12:14:23,12.60,12.60,12.60,99.90,741998,32,20443,-69
2020-11-18 12:16:06,12.70,12.70,12.70,99.90,734974,40,20074,-69
2020-11-18 12:16:06,12.60,12.60,12.60,99.90,740787,32,20007,-68
2020-11-18 12:17:10,12.60,12.60,12.60,99.90,750794,34,20943,-66
2020-11-18 12:17:44,12.60,12.60,12.60,99.90,742543,40,20027,-67
2020-11-18 12:18:17,12.70,12.70,12.70,99.90,748973,32,20444,-67
2020-11-18 12:18:47,12.70,12.70,12.70,99.90,738564,40,20497,-67
2020-11-18 12:20:54,12.70,12.70,12.70,99.90,744389,32,20003,-66
2020-11-18 12:20:54,12.70,12.70,12.70,99.90,738708,40,20036,-66
2020-11-18 12:21:03,12.70,12.70,12.70,99.90,742703,32,20000,-66
2020-11-18 12:21:33,12.70,12.70,12.70,99.90,740553,40,20000,-66
2020-11-18 12:22:04,12.80,12.80,12.80,99.90,738425,40,20003,-66
2020-11-18 12:22:42,12.80,12.80,12.80,99.90,741149,40,20029,-68
2020-11-18 12:24:36,12.90,12.90,12.90,99.90,746140,32,20031,-66
2020-11-18 12:24:36,12.80,12.80,12.80,99.90,742543,40,20073,-67
2020-11-18 12:25:17,12.90,12.90,12.90,99.90,742232,40,20079,-66
2020-11-18 12:26:55,12.90,12.90,12.90,99.90,751818,32,20522,-65
2020-11-18 12:26:59,12.90,12.90,12.90,99.90,741583,40,19995,-66
2020-11-18 12:27:30,12.90,12.90,12.90,99.90,741777,40,20089,-65
2020-11-18 12:28:01,12.80,12.80,12.80,99.90,740427,32,19995,-66
2020-11-18 12:28:34,12.90,12.90,12.90,99.90,737685,40,20008,-67
2020-11-18 12:31:00,12.90,12.90,12.90,99.90,740439,40,20073,-67
2020-11-18 12:31:00,12.90,12.90,12.90,99.90,741351,32,20003,-67
2020-11-18 12:31:00,12.90,12.90,12.90,99.90,744735,32,20525,-67
2020-11-18 12:31:35,12.80,12.80,12.80,99.90,744600,39,20010,-67
2020-11-18 12:32:06,12.80,12.80,12.80,99.90,744673,39,20009,-66
2020-11-18 12:32:41,12.90,12.90,12.90,99.90,747585,32,20514,-66
2020-11-18 12:33:11,12.80,12.80,12.80,99.90,739977,40,19988,-66
2020-11-18 12:33:42,12.90,12.90,12.90,99.90,738461,40,19999,-65
2020-11-18 12:34:15,12.90,12.90,12.90,99.90,736708,40,19996,-67
2020-11-18 12:37:08,12.80,12.80,12.80,99.90,736649,40,20016,-65
2020-11-18 12:37:42,13.00,13.00,13.00,99.90,743301,32,20000,-66
2020-11-18 12:37:42,12.90,12.90,12.90,99.90,737526,40,20522,-66
2020-11-18 12:37:42,12.90,12.90,12.90,99.90,736161,40,20011,-65
2020-11-18 12:38:16,13.00,13.00,13.00,99.90,740759,40,19995,-70
2020-11-18 12:40:41,13.10,13.10,13.10,99.90,739286,40,20468,-66
2020-11-18 12:40:41,13.00,13.00,13.00,99.90,744968,32,20468,-67
2020-11-18 12:40:41,13.00,13.00,13.00,99.90,740164,32,20013,-66
2020-11-18 12:41:13,13.10,13.10,13.10,99.90,738738,40,20792,-67
2020-11-18 12:41:52,13.20,13.20,13.20,99.90,736362,40,20004,-65
2020-11-18 12:42:25,13.10,13.10,13.10,99.90,743666,32,20017,-65
2020-11-18 12:44:22,13.20,13.20,13.20,99.90,745821,32,20035,-66
2020-11-18 12:44:22,13.20,13.20,13.20,99.90,736254,40,20035,-65
2020-11-18 12:46:12,13.30,13.30,13.30,99.90,740926,40,20491,-68
2020-11-18 12:46:12,13.20,13.20,13.20,99.90,738942,40,20004,-66
2020-11-18 12:46:31,13.40,13.40,13.40,99.90,743528,32,20076,-67
2020-11-18 12:47:09,13.40,13.40,13.40,99.90,742537,39,20060,-66
2020-11-18 12:47:40,13.40,13.40,13.40,99.90,747056,32,20011,-65
2020-11-18 12:48:13,13.40,13.40,13.40,99.90,743122,32,20001,-67
2020-11-18 12:50:48,13.40,13.40,13.40,99.90,744570,32,20435,-66
2020-11-18 12:50:48,13.40,13.40,13.40,99.90,746434,32,20394,-66
2020-11-18 12:50:48,13.40,13.40,13.40,99.90,743295,32,20489,-66
2020-11-18 12:55:06,13.50,13.50,13.50,99.90,744976,32,20094,-66
2020-11-18 12:55:02,13.40,13.40,13.40,99.90,746767,32,20031,-66
2020-11-18 12:55:05,13.60,13.60,13.60,99.90,740768,32,19992,-65
2020-11-18 12:55:05,13.60,13.60,13.60,99.90,747637,32,20490,-66
2020-11-18 12:55:06,13.50,13.50,13.50,99.90,746487,32,20003,-66
2020-11-18 12:55:59,13.50,13.50,13.50,99.90,738346,40,19992,-69
2020-11-18 12:56:50,13.50,13.50,13.50,99.90,745290,32,20285,-67
2020-11-18 12:57:25,13.50,13.50,13.50,99.90,744627,39,20002,-65
2020-11-18 12:58:00,13.50,13.50,13.50,99.90,749999,32,20045,-65
2020-11-18 12:58:38,13.50,13.50,13.50,99.90,739073,32,20032,-66
2020-11-18 12:59:11,13.60,13.60,13.60,99.90,744640,32,19995,-66
2020-11-18 12:59:46,13.50,13.50,13.50,99.90,741140,40,20809,-66
2020-11-18 13:00:19,13.50,13.50,13.50,99.90,740822,40,20005,-67
2020-11-18 13:00:50,13.50,13.50,13.50,99.90,741092,40,20035,-66
2020-11-18 13:01:23,13.50,13.50,13.50,99.90,742241,32,20031,-66
2020-11-18 13:01:57,13.50,13.50,13.50,99.90,740335,40,20012,-66
2020-11-18 13:02:35,13.50,13.50,13.50,99.90,741798,32,20099,-66
2020-11-18 13:03:08,13.60,13.60,13.60,99.90,736179,40,20250,-67
2020-11-18 13:05:08,13.60,13.60,13.60,99.90,736197,40,20160,-67
2020-11-18 13:05:08,13.50,13.50,13.50,99.90,740574,40,19999,-66
2020-11-18 13:05:23,13.60,13.60,13.60,99.90,744267,32,20057,-65
2020-11-18 13:05:56,13.60,13.60,13.60,99.90,739345,40,20110,-67
2020-11-18 13:07:01,13.60,13.60,13.60,99.90,744309,32,19996,-64
2020-11-18 13:07:33,13.60,13.60,13.60,99.90,738736,40,20018,-65
2020-11-18 13:08:13,13.60,13.60,13.60,99.90,744172,32,20024,-66
2020-11-18 13:08:45,13.60,13.60,13.60,99.90,739722,32,20000,-65
2020-11-18 13:09:21,13.60,13.60,13.60,99.90,740443,32,19995,-68
2020-11-18 13:09:54,13.60,13.60,13.60,99.90,737970,40,20019,-65
2020-11-18 13:10:28,13.70,13.70,13.70,99.90,738520,40,20016,-65
2020-11-18 13:11:01,13.70,13.70,13.70,99.90,738494,40,20036,-65
2020-11-18 13:11:35,13.70,13.70,13.70,99.90,737037,40,20439,-65
2020-11-18 13:12:09,13.70,13.70,13.70,99.90,744354,32,20000,-65
2020-11-18 13:12:46,13.70,13.70,13.70,99.90,743385,32,20608,-65
2020-11-18 13:14:17,13.70,13.70,13.70,99.90,739408,40,20478,-66
2020-11-18 13:14:18,13.70,13.70,13.70,99.90,743072,32,20031,-66
2020-11-18 13:14:53,13.80,13.80,13.80,99.90,741904,32,19991,-66
2020-11-18 13:15:33,13.70,13.70,13.70,99.90,739884,40,20031,-66
2020-11-18 13:16:18,13.70,13.70,13.70,99.90,739845,40,20007,-66
2020-11-18 13:16:52,13.70,13.70,13.70,99.70,739497,40,20015,-65
2020-11-18 13:17:23,13.70,13.70,13.70,99.90,738966,32,19992,-66
2020-11-18 13:17:56,13.70,13.70,13.70,99.90,740641,32,20019,-66
2020-11-18 13:19:17,13.70,13.70,13.70,99.90,748160,32,20482,-66
2020-11-18 13:19:40,13.70,13.70,13.70,99.90,747714,32,20047,-66
2020-11-18 13:21:22,13.80,13.80,13.80,99.90,743481,32,20081,-67
2020-11-18 13:21:22,13.80,13.80,13.80,99.90,739862,40,20062,-66
2020-11-18 13:21:57,13.80,13.80,13.80,99.90,745403,32,20000,-66
2020-11-18 13:23:34,13.90,13.90,13.90,99.80,740307,40,19999,-65
2020-11-18 13:23:34,13.80,13.80,13.80,99.90,745917,32,20011,-65
2020-11-18 13:24:13,13.90,13.90,13.90,99.60,739722,40,19991,-66
2020-11-18 13:25:39,13.80,13.80,13.80,99.90,741972,32,20003,-66
2020-11-18 13:25:55,13.80,13.80,13.80,99.20,743747,32,20008,-66
2020-11-18 13:26:25,13.80,13.80,13.80,99.20,739554,40,19999,-66
2020-11-18 13:26:56,13.80,13.80,13.80,98.80,739787,40,19999,-66
2020-11-18 13:27:27,13.90,13.90,13.90,98.60,739901,40,20113,-66
2020-11-18 13:27:59,13.90,13.90,13.90,98.80,744276,32,20081,-66
2020-11-18 13:28:31,13.90,13.90,13.90,99.00,739167,40,20549,-65
2020-11-18 13:29:59,13.90,13.90,13.90,98.60,742483,32,20448,-66
2020-11-18 13:30:14,13.90,13.90,13.90,98.50,744161,32,20011,-65
2020-11-18 13:30:46,13.90,13.90,13.90,98.90,739767,40,20003,-66
2020-11-18 13:31:19,13.80,13.80,13.80,98.40,744858,32,20407,-65
2020-11-18 13:31:52,13.90,13.90,13.90,98.50,736933,40,19996,-66
2020-11-18 13:32:25,13.90,13.90,13.90,98.30,736923,40,20519,-66
2020-11-18 13:33:00,13.90,13.90,13.90,98.50,737286,40,20026,-64
2020-11-18 13:33:35,13.90,13.90,13.90,98.20,740808,32,20004,-66
2020-11-18 13:34:25,14.00,14.00,14.00,98.20,737319,40,20019,-66
2020-11-18 13:34:55,14.00,14.00,14.00,98.10,739620,40,20011,-66
2020-11-18 13:35:26,14.00,14.00,14.00,98.20,743711,39,20761,-65
2020-11-18 13:35:57,13.90,13.90,13.90,98.60,743132,39,20508,-66
2020-11-18 13:36:28,13.90,13.90,13.90,98.80,744342,39,20003,-66
2020-11-18 13:36:59,13.90,13.90,13.90,99.10,743507,39,20088,-66
2020-11-18 13:37:32,13.90,13.90,13.90,99.30,746709,32,20004,-65
2020-11-18 13:38:06,14.00,14.00,14.00,99.30,741064,40,20513,-66
2020-11-18 13:38:39,14.10,14.10,14.10,99.40,746097,32,20007,-66
2020-11-18 13:39:11,14.10,14.10,14.10,99.30,745137,32,20069,-66
2020-11-18 13:39:43,14.20,14.20,14.20,99.40,746185,32,19999,-66
2020-11-18 13:40:15,14.20,14.20,14.20,99.20,744261,32,20421,-66
2020-11-18 13:40:46,14.30,14.30,14.30,98.90,737800,32,19980,-66
2020-11-18 13:41:17,14.40,14.40,14.40,98.80,735374,40,19996,-66
2020-11-18 13:41:48,14.50,14.50,14.50,98.90,736018,40,20012,-65
2020-11-18 13:42:19,14.60,14.60,14.60,98.60,735325,40,20329,-67
2020-11-18 13:42:50,14.60,14.60,14.60,98.40,732930,40,20094,-68
2020-11-18 13:43:22,14.70,14.70,14.70,98.50,735599,40,20368,-66
2020-11-18 13:43:54,14.90,14.90,14.90,98.10,740242,32,20008,-66
2020-11-18 13:44:26,15.10,15.10,15.10,98.00,741596,40,19980,-66
2020-11-18 13:44:57,15.40,15.40,15.40,97.50,741805,39,20019,-66
2020-11-18 13:45:28,15.50,15.50,15.50,97.30,737115,40,20004,-66
2020-11-18 13:46:00,15.50,15.50,15.50,97.20,737245,32,20437,-65
2020-11-18 13:46:31,15.60,15.60,15.60,97.00,734336,40,19997,-66
2020-11-18 13:47:02,15.60,15.60,15.60,96.90,734974,40,20004,-66
2020-11-18 13:47:32,15.50,15.50,15.50,96.70,735462,40,20028,-66
2020-11-18 13:48:03,15.50,15.50,15.50,96.80,733594,40,20046,-66
2020-11-18 13:48:35,15.50,15.50,15.50,96.90,733828,40,20123,-68
2020-11-18 13:49:06,15.50,15.50,15.50,96.90,733855,40,20005,-67
2020-11-18 13:49:38,15.60,15.60,15.60,97.00,735983,40,20021,-66
2020-11-18 13:50:09,15.80,15.80,15.80,96.80,741645,39,20116,-67
2020-11-18 13:50:39,16.00,16.00,16.00,96.40,743938,39,20036,-66
2020-11-18 13:51:12,16.10,16.10,16.10,96.20,744465,39,20021,-66
2020-11-18 13:51:43,16.20,16.20,16.20,95.90,740028,40,20433,-66
2020-11-18 13:52:14,16.30,16.30,16.30,95.70,738999,40,19988,-69
2020-11-18 13:53:14,16.20,16.20,16.20,95.50,736582,40,20451,-69
2020-11-18 13:53:37,16.10,16.10,16.10,95.80,739991,32,20012,-68
2020-11-18 13:54:12,16.10,16.10,16.10,95.60,736800,32,20008,-69
2020-11-18 13:55:18,16.20,16.20,16.20,95.70,739210,32,19992,-69
2020-11-18 13:55:51,16.60,16.60,16.60,95.80,744197,32,20086,-68
2020-11-18 13:56:24,16.50,16.50,16.50,95.00,738692,32,20440,-68
2020-11-18 13:56:54,16.60,16.60,16.60,94.90,734556,40,20008,-69
2020-11-18 13:57:26,16.70,16.70,16.70,95.10,735082,32,20053,-68
2020-11-18 13:58:00,16.80,16.80,16.80,94.90,734953,40,20068,-66
2020-11-18 13:59:27,16.90,16.90,16.90,94.30,738794,40,19996,-68
2020-11-18 13:59:27,16.80,16.80,16.80,94.80,737678,32,19992,-66
2020-11-18 13:59:58,16.80,16.80,16.80,94.00,738970,40,19996,-69
2020-11-18 14:00:32,16.90,16.90,16.90,94.30,738611,40,19999,-67
2020-11-18 14:01:10,17.00,17.00,17.00,94.10,740190,32,20010,-68
2020-11-18 14:01:51,17.10,17.10,17.10,93.70,743777,32,20030,-67
2020-11-18 14:02:28,17.30,17.30,17.30,93.50,744958,32,20010,-67
2020-11-18 14:03:14,17.30,17.30,17.30,93.20,745448,32,20501,-68
2020-11-18 14:04:05,17.10,17.10,17.10,93.00,745376,32,20113,-67
2020-11-18 14:04:47,17.10,17.10,17.10,92.80,748042,32,19992,-67
2020-11-18 14:05:20,17.30,17.30,17.30,93.00,740506,32,20050,-67
2020-11-18 14:05:52,17.30,17.30,17.30,92.40,738739,40,19987,-67
2020-11-18 14:06:23,17.40,17.40,17.40,92.10,738752,40,20480,-67
2020-11-18 14:06:55,17.40,17.40,17.40,91.80,739097,40,20046,-67
2020-11-18 14:07:26,17.40,17.40,17.40,92.00,740714,40,20065,-67
2020-11-18 14:07:58,17.70,17.70,17.70,91.60,740658,40,19998,-67
2020-11-18 14:08:29,17.90,17.90,17.90,91.20,740911,40,20007,-67
2020-11-18 14:10:10,18.20,18.20,18.20,90.50,741507,32,20006,-67
2020-11-18 14:10:10,18.10,18.10,18.10,90.90,747349,32,20049,-66
2020-11-18 14:10:42,18.40,18.40,18.40,90.30,739449,40,20003,-67
2020-11-18 14:11:14,18.30,18.30,18.30,89.10,740785,40,20375,-67
2020-11-18 14:11:47,18.10,18.10,18.10,89.20,740811,40,20049,-68
2020-11-18 14:12:21,18.10,18.10,18.10,90.10,741017,40,20455,-67
2020-11-18 14:12:54,18.00,18.00,18.00,90.00,741379,32,20003,-67
2020-11-18 14:14:42,18.50,18.50,18.50,88.80,746779,32,19995,-66
2020-11-18 14:14:42,18.30,18.30,18.30,89.70,743055,32,20000,-67
2020-11-18 14:17:25,18.70,18.70,18.70,87.80,741064,32,20003,-67
2020-11-18 14:17:26,18.70,18.70,18.70,86.40,744655,32,20007,-67
2020-11-18 14:17:27,18.80,18.80,18.80,86.80,739914,40,20353,-67
2020-11-18 14:18:08,18.70,18.70,18.70,86.60,744313,32,20371,-67
2020-11-18 14:18:39,18.90,18.90,18.90,86.90,741011,40,20109,-67
2020-11-18 14:19:18,19.00,19.00,19.00,85.90,741190,40,20436,-68
2020-11-18 14:20:02,19.00,19.00,19.00,86.30,741269,40,20046,-68
2020-11-18 14:22:39,19.20,19.20,19.20,85.00,741382,40,19995,-68
2020-11-18 14:22:39,19.10,19.10,19.10,83.50,742916,32,20043,-67
2020-11-18 14:23:01,18.80,18.80,18.80,83.90,743423,32,20001,-73
2020-11-18 14:23:37,18.90,18.90,18.90,84.40,740671,40,20071,-66
2020-11-18 14:25:18,18.80,18.80,18.80,83.40,740519,40,20514,-65
2020-11-18 14:25:43,18.60,18.60,18.60,83.40,741466,32,19995,-66
2020-11-18 14:26:21,18.90,18.90,18.90,83.70,744369,32,19996,-67
2020-11-18 14:27:30,19.10,19.10,19.10,82.90,740562,40,20011,-65
2020-11-18 14:29:01,18.70,18.70,18.70,82.70,737463,32,20025,-64
2020-11-18 14:29:32,18.60,18.60,18.60,83.00,731452,33,20445,-64
2020-11-18 14:30:41,18.40,18.40,18.40,83.50,735812,40,20020,-65
2020-11-18 14:31:34,18.50,18.50,18.50,83.70,737156,32,19989,-67
2020-11-18 14:32:24,18.60,18.60,18.60,83.60,737945,32,20356,-66
2020-11-18 14:33:42,18.50,18.50,18.50,82.80,734516,40,20076,-65
2020-11-18 14:34:34,18.60,18.60,18.60,84.00,739308,40,20073,-66
2020-11-18 14:37:27,19.40,19.40,19.40,81.60,745187,32,20493,-65
2020-11-18 14:37:27,19.10,19.10,19.10,83.10,743776,32,20003,-66
2020-11-18 14:37:59,19.40,19.40,19.40,81.40,743498,32,20004,-66
2020-11-18 14:38:48,19.60,19.60,19.60,81.00,737146,40,20026,-66
2020-11-18 14:41:25,19.80,19.80,19.80,80.40,738104,40,20000,-66
2020-11-18 14:41:25,19.80,19.80,19.80,79.30,743570,32,20003,-66
2020-11-18 14:41:41,19.80,19.80,19.80,79.50,743377,32,20019,-66
2020-11-18 14:44:27,19.70,19.70,19.70,79.40,738073,40,20008,-67
2020-11-18 14:44:27,19.70,19.70,19.70,79.00,744240,32,20054,-66
2020-11-18 14:44:27,19.80,19.80,19.80,78.40,739694,40,20016,-66
2020-11-18 14:45:01,20.00,20.00,20.00,78.10,739736,40,19991,-65
2020-11-18 14:48:12,20.20,20.20,20.20,77.20,743965,32,20351,-66
2020-11-18 14:48:12,20.10,20.10,20.10,77.30,739602,40,20008,-66
2020-11-18 14:48:12,20.20,20.20,20.20,77.20,740781,40,20025,-66
2020-11-18 14:48:14,20.20,20.20,20.20,76.80,741723,32,20478,-66
2020-11-18 14:48:48,20.20,20.20,20.20,76.80,740213,40,20031,-65
2020-11-18 14:52:05,20.20,20.20,20.20,76.00,739605,32,20004,-66
2020-11-18 14:52:05,20.20,20.20,20.20,76.60,747388,32,20011,-66
2020-11-18 14:52:05,20.20,20.20,20.20,76.10,740348,32,20003,-66
2020-11-18 14:52:05,20.40,20.40,20.40,75.50,744781,32,20000,-65
2020-11-18 14:52:40,20.20,20.20,20.20,75.50,740146,40,20367,-66
2020-11-18 14:53:14,20.30,20.30,20.30,75.60,737918,40,20451,-66
2020-11-18 14:53:50,20.30,20.30,20.30,75.60,739715,40,19999,-66
2020-11-18 14:56:04,20.30,20.30,20.30,75.50,743010,32,20011,-66
2020-11-18 14:56:04,20.20,20.20,20.20,75.40,739798,32,19988,-66
2020-11-18 14:56:29,20.20,20.20,20.20,75.30,742554,32,20606,-66
2020-11-18 14:57:05,20.00,20.00,20.00,75.30,739729,40,20051,-66
2020-11-18 14:58:29,20.00,20.00,20.00,75.40,737282,32,20004,-66
2020-11-18 14:58:29,20.00,20.00,20.00,75.40,737492,40,19996,-66
2020-11-18 14:59:02,19.80,19.80,19.80,75.20,737718,40,20403,-66
2020-11-18 15:02:49,19.50,19.50,19.50,76.10,739341,40,20023,-68
2020-11-18 15:02:50,18.90,18.90,18.90,77.50,744217,32,20018,-66
2020-11-18 15:02:50,18.70,18.70,18.70,79.30,746832,32,20020,-66
2020-11-18 15:02:50,19.30,19.30,19.30,76.90,742096,32,20000,-66
2020-11-18 15:02:59,18.40,18.40,18.40,79.80,740459,40,20007,-66
2020-11-18 15:03:30,18.10,18.10,18.10,80.20,739124,40,20105,-66
2020-11-18 15:04:32,18.00,18.00,18.00,80.70,739222,40,20061,-66
2020-11-18 15:04:53,18.10,18.10,18.10,80.10,737115,40,20126,-65
2020-11-18 15:05:24,18.50,18.50,18.50,80.50,738773,40,19988,-65
2020-11-18 15:05:55,18.40,18.40,18.40,79.70,739710,40,19987,-66
2020-11-18 15:06:26,18.30,18.30,18.30,79.60,742967,32,19988,-65
2020-11-18 15:06:59,18.20,18.20,18.20,80.00,742688,32,20004,-65
2020-11-18 15:07:31,18.10,18.10,18.10,80.30,743995,32,20042,-65
2020-11-18 15:09:43,17.90,17.90,17.90,79.80,741671,39,20128,-66
2020-11-18 15:09:45,17.80,17.80,17.80,80.10,742236,32,19999,-65
2020-11-18 15:09:48,17.80,17.80,17.80,79.80,743907,32,20003,-66
2020-11-18 15:10:38,17.50,17.50,17.50,79.90,741589,32,20000,-67
2020-11-18 15:13:09,17.00,17.00,17.00,81.80,739107,40,20533,-67
2020-11-18 15:13:09,17.30,17.30,17.30,80.90,746695,32,20005,-66
2020-11-18 15:13:12,16.70,16.70,16.70,82.60,738261,40,20008,-66
2020-11-18 15:13:45,16.50,16.50,16.50,83.80,741976,32,20007,-67
2020-11-18 15:14:17,16.20,16.20,16.20,84.60,737365,40,20011,-67
2020-11-18 15:16:54,16.00,16.00,16.00,85.70,755518,32,20669,-66
2020-11-18 15:16:54,15.70,15.70,15.70,86.50,738596,40,20047,-66
2020-11-18 15:16:56,15.40,15.40,15.40,88.10,746900,32,20006,-66
2020-11-18 15:17:28,15.20,15.20,15.20,89.00,743841,32,20015,-65
2020-11-18 15:17:59,14.90,14.90,14.90,89.40,740217,32,19995,-65
2020-11-18 15:18:41,14.80,14.80,14.80,89.80,741472,32,20003,-66
2020-11-18 15:20:51,14.40,14.40,14.40,90.70,732919,32,20001,-66
2020-11-18 15:20:51,14.70,14.70,14.70,90.00,740200,32,20067,-65
2020-11-18 15:21:09,14.20,14.20,14.20,91.20,739100,32,19992,-66
2020-11-18 15:21:41,14.00,14.00,14.00,91.50,738828,40,20011,-66
2020-11-18 15:24:58,13.80,13.80,13.80,92.10,740615,32,20059,-68
2020-11-18 15:24:58,13.70,13.70,13.70,92.40,743908,32,20015,-65
2020-11-18 15:24:58,13.50,13.50,13.50,93.00,747398,32,19995,-66
2020-11-18 15:24:02,13.90,13.90,13.90,91.80,738342,40,19999,-65
2020-11-18 15:25:32,13.40,13.40,13.40,93.60,744193,32,20003,-66
2020-11-18 15:26:03,13.30,13.30,13.30,93.90,739767,40,19991,-66
2020-11-18 15:26:34,13.10,13.10,13.10,94.00,739255,40,20463,-66
2020-11-18 15:27:05,13.00,13.00,13.00,94.20,739051,40,20084,-66
2020-11-18 15:27:37,12.90,12.90,12.90,94.40,737591,40,20023,-66
2020-11-18 15:29:10,12.80,12.80,12.80,95.00,746386,32,20474,-66
2020-11-18 15:29:10,12.90,12.90,12.90,94.80,741594,32,20011,-66
2020-11-18 15:29:50,12.60,12.60,12.60,95.00,747752,32,20744,-65
2020-11-18 15:31:36,12.50,12.50,12.50,95.80,743590,32,20348,-66
2020-11-18 15:31:36,12.60,12.60,12.60,95.60,743035,32,20404,-66
2020-11-18 15:32:11,12.30,12.30,12.30,96.00,741463,32,19992,-66
2020-11-18 15:32:42,12.20,12.20,12.20,96.10,736914,40,20076,-65
2020-11-18 15:33:13,12.10,12.10,12.10,96.20,739911,32,20044,-64
2020-11-18 15:35:44,12.00,12.00,12.00,96.90,738307,32,20050,-66
2020-11-18 15:35:44,11.90,11.90,11.90,97.10,747206,32,20485,-65
2020-11-18 15:35:44,12.00,12.00,12.00,96.40,736658,40,20061,-65
2020-11-18 15:36:16,11.80,11.80,11.80,97.60,745096,32,20471,-66
2020-11-18 15:36:50,11.70,11.70,11.70,97.90,746291,32,20035,-66
2020-11-18 15:37:31,11.60,11.60,11.60,98.10,747286,32,20485,-66
2020-11-18 15:38:12,11.60,11.60,11.60,98.40,742737,32,20155,-66
2020-11-18 15:38:43,11.50,11.50,11.50,99.00,740980,32,20007,-67
2020-11-18 15:39:15,11.40,11.40,11.40,99.10,736283,40,20444,-66
2020-11-18 15:39:49,11.30,11.30,11.30,99.10,738988,32,20144,-68
2020-11-18 15:40:21,11.30,11.30,11.30,99.60,739256,40,20026,-67
2020-11-18 15:40:53,11.20,11.20,11.20,99.90,740339,40,20403,-67
2020-11-18 15:41:29,11.20,11.20,11.20,99.90,747292,32,20003,-67
2020-11-18 15:42:00,11.10,11.10,11.10,99.90,748309,32,20016,-65
2020-11-18 15:43:15,11.10,11.10,11.10,99.90,744761,32,20003,-67
2020-11-18 15:43:24,11.10,11.10,11.10,99.90,746427,32,20522,-66
2020-11-18 15:43:57,11.00,11.00,11.00,99.90,743025,32,19991,-67
2020-11-18 15:44:30,11.00,11.00,11.00,99.90,740197,40,20015,-66
2020-11-18 15:45:09,10.90,10.90,10.90,99.90,746216,32,20003,-66
2020-11-18 15:48:17,10.80,10.80,10.80,99.90,739603,40,20006,-67
2020-11-18 15:48:17,10.70,10.70,10.70,99.90,737290,40,20007,-67
2020-11-18 15:48:17,10.80,10.80,10.80,99.90,743842,32,20011,-67
2020-11-18 15:48:39,10.70,10.70,10.70,99.90,744508,32,20000,-67
2020-11-18 15:49:48,10.60,10.60,10.60,99.90,742942,32,20033,-67
2020-11-18 15:50:21,10.60,10.60,10.60,99.90,747998,32,20119,-66
2020-11-18 15:50:53,10.50,10.50,10.50,99.90,740532,32,20008,-67
2020-11-18 15:51:27,10.50,10.50,10.50,99.90,738121,40,19989,-66
2020-11-18 15:51:59,10.50,10.50,10.50,99.90,739890,32,20435,-66
2020-11-18 15:52:32,10.40,10.40,10.40,99.90,736240,32,20484,-67
2020-11-18 15:53:34,10.50,10.50,10.50,99.90,736586,40,20077,-67
2020-11-18 15:53:58,10.50,10.50,10.50,99.90,739490,40,20003,-67
2020-11-18 15:55:23,10.40,10.40,10.40,99.90,741742,40,20003,-66
2020-11-18 15:55:31,10.40,10.40,10.40,99.90,749571,32,19999,-65
2020-11-18 15:56:06,10.40,10.40,10.40,99.90,750315,32,20494,-65
2020-11-18 15:57:32,10.40,10.40,10.40,99.90,749253,32,20505,-65
2020-11-18 15:57:48,10.30,10.30,10.30,99.90,743826,32,19995,-66
2020-11-18 15:58:19,10.30,10.30,10.30,99.90,741685,40,20467,-66
2020-11-18 15:58:51,10.20,10.20,10.20,99.90,744001,32,19991,-66
2020-11-18 15:59:24,10.20,10.20,10.20,99.90,737040,40,19984,-67
2020-11-18 16:01:06,10.20,10.20,10.20,99.90,744828,32,20004,-66
2020-11-18 16:01:07,10.20,10.20,10.20,99.90,741755,32,20015,-66
2020-11-18 16:01:45,10.20,10.20,10.20,99.90,737541,40,20019,-67
2020-11-18 16:02:33,10.20,10.20,10.20,99.90,743274,32,20005,-67
2020-11-18 16:03:04,10.20,10.20,10.20,99.90,738585,32,20024,-68
2020-11-18 16:03:36,10.10,10.10,10.10,99.90,739637,40,20004,-67
2020-11-18 16:06:31,10.10,10.10,10.10,99.90,740369,32,20002,-67
2020-11-18 16:06:31,10.00,10.00,10.00,99.90,739950,40,20008,-67
2020-11-18 16:06:31,10.10,10.10,10.10,99.90,742552,32,20004,-67
2020-11-18 16:07:01,10.00,10.00,10.00,99.90,739749,40,20000,-67
2020-11-18 16:07:33,10.00,10.00,10.00,99.90,746468,32,20004,-67
2020-11-18 16:08:05,9.90,9.90,9.90,99.90,739239,40,19995,-67
2020-11-18 16:08:59,9.90,9.90,9.90,99.90,744235,32,20000,-67
2020-11-18 16:11:20,9.80,9.80,9.80,99.90,746333,32,20004,-67
2020-11-18 16:11:20,9.80,9.80,9.80,99.90,739346,40,20047,-66
2020-11-18 16:11:20,9.90,9.90,9.90,99.90,744110,32,20019,-66
2020-11-18 16:11:51,9.80,9.80,9.80,99.90,737824,32,20411,-67
2020-11-18 16:12:23,9.80,9.80,9.80,99.90,737140,40,20068,-66
2020-11-18 16:13:01,9.80,9.80,9.80,99.90,737354,40,19991,-67
2020-11-18 16:14:47,9.70,9.70,9.70,99.90,736824,32,20004,-66
2020-11-18 16:14:47,9.80,9.80,9.80,99.90,737690,32,20433,-67
2020-11-18 16:15:19,9.70,9.70,9.70,99.90,743275,32,20393,-65
2020-11-18 16:16:09,9.60,9.60,9.60,99.90,747689,32,19999,-65
2020-11-18 16:16:40,9.70,9.70,9.70,99.90,743312,32,20401,-66
2020-11-18 16:18:11,9.70,9.70,9.70,99.90,743431,32,20076,-66
2020-11-18 16:18:11,9.70,9.70,9.70,99.90,739227,40,19985,-66
2020-11-18 16:18:42,9.70,9.70,9.70,99.90,747176,32,20696,-66
2020-11-18 16:21:31,9.70,9.70,9.70,99.90,741822,32,20070,-68
2020-11-18 16:21:31,9.70,9.70,9.70,99.90,735102,40,20013,-66
2020-11-18 16:21:31,9.60,9.60,9.60,99.90,738284,32,20004,-67
2020-11-18 16:21:51,9.70,9.70,9.70,99.90,740237,40,20029,-67
2020-11-18 16:22:27,9.70,9.70,9.70,99.90,742395,32,20004,-65
2020-11-18 16:23:01,9.70,9.70,9.70,99.90,739787,40,20008,-67
2020-11-18 16:23:34,9.70,9.70,9.70,99.90,741730,32,20000,-66
2020-11-18 16:24:05,9.70,9.70,9.70,99.90,745258,32,20014,-67
2020-11-18 16:24:42,9.70,9.70,9.70,99.90,744085,32,20043,-67
2020-11-18 16:27:35,9.60,9.60,9.60,99.90,742263,39,20268,-67
2020-11-18 16:27:35,9.70,9.70,9.70,99.90,745862,32,20015,-66
2020-11-18 16:27:35,9.70,9.70,9.70,99.90,750802,32,20220,-66
2020-11-18 16:27:52,9.60,9.60,9.60,99.90,739913,40,20394,-67
2020-11-18 16:28:25,9.60,9.60,9.60,99.90,739958,40,20026,-67
2020-11-18 16:31:15,9.40,9.40,9.40,99.90,742124,32,19988,-67
2020-11-18 16:31:15,9.50,9.50,9.50,99.90,743474,32,20010,-67
2020-11-18 16:31:15,9.50,9.50,9.50,99.90,746235,32,20057,-67
2020-11-18 16:31:52,9.40,9.40,9.40,99.90,743754,39,20101,-66
2020-11-18 16:32:32,9.30,9.30,9.30,99.90,742942,40,20055,-66
2020-11-18 16:33:03,9.30,9.30,9.30,99.90,738871,40,20434,-66
2020-11-18 16:33:58,9.30,9.30,9.30,99.90,741112,32,20000,-68
2020-11-18 16:36:56,9.30,9.30,9.30,99.90,742857,32,20054,-68
2020-11-18 16:36:56,9.30,9.30,9.30,99.90,743718,32,20004,-68
2020-11-18 16:36:56,9.30,9.30,9.30,99.90,741512,40,20015,-65
2020-11-18 16:37:05,9.40,9.40,9.40,99.90,747534,32,19983,-65
2020-11-18 16:37:36,9.50,9.50,9.50,99.90,739490,40,20040,-65
2020-11-18 16:38:10,9.40,9.40,9.40,99.90,741828,32,20000,-66
2020-11-18 16:38:45,9.40,9.40,9.40,99.90,736955,40,20011,-65
2020-11-18 16:41:30,9.30,9.30,9.30,99.90,744336,32,20011,-65
2020-11-18 16:41:29,9.40,9.40,9.40,99.90,735917,40,20448,-66
2020-11-18 16:41:30,9.30,9.30,9.30,99.90,741266,32,20012,-67
2020-11-18 16:41:53,9.30,9.30,9.30,99.90,744278,32,20036,-65
2020-11-18 16:42:26,9.20,9.20,9.20,99.90,747182,32,19995,-67
2020-11-18 16:44:04,9.20,9.20,9.20,99.90,740032,32,20011,-67
2020-11-18 16:44:07,9.10,9.10,9.10,99.90,741156,32,20027,-67
2020-11-18 16:44:39,9.10,9.10,9.10,99.90,740688,32,19999,-67
2020-11-18 16:45:15,9.10,9.10,9.10,99.90,743933,32,20028,-67
2020-11-18 16:45:53,9.00,9.00,9.00,99.90,739028,32,20071,-68
2020-11-18 16:49:09,9.00,9.00,9.00,99.90,743274,32,20008,-66
2020-11-18 16:49:09,8.90,8.90,8.90,99.90,741114,32,19992,-68
2020-11-18 16:49:09,9.00,9.00,9.00,99.90,746762,32,20081,-67
2020-11-18 16:49:18,8.90,8.90,8.90,99.90,740271,32,20024,-68
2020-11-18 16:49:50,8.80,8.80,8.80,99.90,738339,40,19992,-67
2020-11-18 16:51:13,8.80,8.80,8.80,99.90,739612,32,19980,-68
2020-11-18 16:51:35,8.70,8.70,8.70,99.90,746221,32,20048,-67
2020-11-18 16:52:08,8.70,8.70,8.70,99.90,743979,32,20012,-68
2020-11-18 16:52:41,8.70,8.70,8.70,99.90,743105,32,19995,-68
2020-11-18 16:54:57,8.60,8.60,8.60,99.90,742746,40,19992,-68
2020-11-18 16:54:57,8.60,8.60,8.60,99.90,742394,32,19995,-68
2020-11-18 16:54:59,8.60,8.60,8.60,99.90,737422,32,19992,-69
2020-11-18 16:55:37,8.60,8.60,8.60,99.90,737021,40,20008,-67
2020-11-18 16:57:26,8.50,8.50,8.50,99.90,738877,40,20004,-67
2020-11-18 16:57:27,8.50,8.50,8.50,99.90,742861,32,20059,-67
2020-11-18 16:57:52,8.50,8.50,8.50,99.90,744543,32,20027,-68
2020-11-18 16:58:23,8.40,8.40,8.40,99.90,739836,40,20501,-68
2020-11-18 16:58:56,8.40,8.40,8.40,99.90,744396,32,20004,-67
2020-11-18 17:00:09,8.40,8.40,8.40,99.90,744214,32,20003,-68
2020-11-18 17:00:19,8.30,8.30,8.30,99.90,736208,40,20004,-68
2020-11-18 17:00:50,8.30,8.30,8.30,99.90,735625,40,20113,-67
2020-11-18 17:01:23,8.30,8.30,8.30,99.90,737422,40,20046,-68
2020-11-18 17:01:57,8.30,8.30,8.30,99.90,740353,32,20031,-68
2020-11-18 17:02:30,8.30,8.30,8.30,99.90,737240,32,20480,-68
2020-11-18 17:03:01,8.20,8.20,8.20,99.90,737590,32,20011,-68
2020-11-18 17:05:36,8.30,8.30,8.30,99.90,740068,32,20071,-69
2020-11-18 17:05:36,8.20,8.20,8.20,99.90,744984,32,20102,-67
2020-11-18 17:05:37,8.30,8.30,8.30,99.90,750888,32,19987,-67
2020-11-18 17:06:20,8.20,8.20,8.20,99.90,748223,32,20029,-69
2020-11-18 17:09:00,8.20,8.20,8.20,99.90,748758,32,20049,-69
2020-11-18 17:09:00,8.10,8.10,8.10,99.90,743188,32,20002,-67
2020-11-18 17:09:00,8.20,8.20,8.20,99.90,740955,40,20031,-67
2020-11-18 17:09:28,8.10,8.10,8.10,99.90,745250,32,20410,-67
2020-11-18 17:11:26,8.10,8.10,8.10,99.90,740398,40,19984,-66
2020-11-18 17:11:26,8.10,8.10,8.10,99.90,746964,32,19992,-69
2020-11-18 17:12:01,8.10,8.10,8.10,99.90,739751,40,20000,-67
2020-11-18 17:12:32,8.00,8.00,8.00,99.90,740231,40,20077,-66
2020-11-18 17:13:04,8.00,8.00,8.00,99.90,746852,32,20062,-66
2020-11-18 17:13:37,8.00,8.00,8.00,99.90,735490,40,20061,-67
2020-11-18 17:14:08,8.00,8.00,8.00,99.90,732946,40,20013,-67
2020-11-18 17:14:40,8.00,8.00,8.00,99.90,730189,33,20462,-67
2020-11-18 17:15:13,7.90,7.90,7.90,99.90,731974,40,20001,-68
2020-11-18 17:16:06,8.00,8.00,8.00,99.90,736602,40,20012,-67
2020-11-18 17:16:38,8.00,8.00,8.00,99.90,745074,32,20357,-67
2020-11-18 17:17:09,8.00,8.00,8.00,99.90,736890,40,19999,-67
2020-11-18 17:17:47,7.90,7.90,7.90,99.90,737031,40,20012,-67
2020-11-18 17:18:20,8.00,8.00,8.00,99.90,740597,32,20510,-67
2020-11-18 17:18:51,8.00,8.00,8.00,99.90,738452,32,20012,-66
2020-11-18 17:19:23,8.00,8.00,8.00,99.90,741748,32,20015,-67
2020-11-18 17:20:30,8.00,8.00,8.00,99.90,741527,32,19995,-67
2020-11-18 17:20:56,8.00,8.00,8.00,99.90,751252,32,20773,-69
2020-11-18 17:21:31,8.00,8.00,8.00,99.90,738333,40,20077,-67
2020-11-18 17:22:01,7.90,7.90,7.90,99.90,741020,32,20147,-67
2020-11-18 17:22:34,7.90,7.90,7.90,99.90,743767,32,20053,-69
2020-11-18 17:24:27,7.90,7.90,7.90,99.90,742445,32,20086,-67
2020-11-18 17:24:28,7.90,7.90,7.90,99.90,738958,32,20015,-68
2020-11-18 17:24:48,8.00,8.00,8.00,99.90,741137,32,20032,-67
2020-11-18 17:25:23,8.00,8.00,8.00,99.90,739122,40,20000,-68
2020-11-18 17:27:18,7.90,7.90,7.90,99.90,746872,32,20430,-67
2020-11-18 17:27:19,7.90,7.90,7.90,99.90,745128,32,20012,-69
2020-11-18 17:27:53,7.90,7.90,7.90,99.90,742566,32,20012,-67
2020-11-18 17:28:24,7.90,7.90,7.90,99.90,742662,32,20054,-69
2020-11-18 17:28:55,8.00,8.00,8.00,99.90,734322,40,20075,-67
2020-11-18 17:29:36,7.90,7.90,7.90,99.90,735780,40,20098,-67
2020-11-18 17:30:08,7.90,7.90,7.90,99.90,740840,32,20004,-67
2020-11-18 17:30:40,7.80,7.80,7.80,99.90,741875,32,20062,-67
2020-11-18 17:31:53,7.80,7.80,7.80,99.90,744885,32,20471,-66
2020-11-18 17:32:09,7.80,7.80,7.80,99.90,737143,40,20043,-67
2020-11-18 17:32:44,7.70,7.70,7.70,99.90,736349,40,20012,-68
2020-11-18 17:34:39,7.80,7.80,7.80,99.90,745089,32,19999,-67
2020-11-18 17:34:39,7.70,7.70,7.70,99.90,739331,40,20087,-67
2020-11-18 17:35:17,7.70,7.70,7.70,99.90,738448,40,20000,-67
2020-11-18 17:37:54,7.60,7.60,7.60,99.90,737881,32,19996,-69
2020-11-18 17:37:54,7.70,7.70,7.70,99.90,737247,32,20032,-67
2020-11-18 17:37:54,7.70,7.70,7.70,99.90,742623,32,20555,-66
2020-11-18 17:38:26,7.60,7.60,7.60,99.90,741303,40,19998,-67
2020-11-18 17:38:57,7.60,7.60,7.60,99.90,739677,32,20050,-69
2020-11-18 17:39:33,7.50,7.50,7.50,99.90,739457,40,20077,-68
2020-11-18 17:40:07,7.60,7.60,7.60,99.90,739285,40,20016,-67
2020-11-18 17:40:40,7.50,7.50,7.50,99.90,739095,32,20043,-67
2020-11-18 17:41:41,7.50,7.50,7.50,99.90,741506,32,20000,-67
2020-11-18 17:42:14,7.50,7.50,7.50,99.90,741849,32,20074,-69
2020-11-18 17:42:45,7.50,7.50,7.50,99.90,735828,32,20016,-68
2020-11-18 17:45:53,7.50,7.50,7.50,99.90,736616,40,20476,-66
2020-11-18 17:45:53,7.50,7.50,7.50,99.90,740450,40,20000,-67
2020-11-18 17:45:53,7.40,7.40,7.40,99.90,746930,32,20073,-67
2020-11-18 17:45:55,7.40,7.40,7.40,99.90,739483,40,20434,-67
2020-11-18 17:46:48,7.40,7.40,7.40,99.90,746634,32,20004,-67
2020-11-18 17:50:39,7.30,7.30,7.30,99.90,740379,40,20003,-67
2020-11-18 17:50:39,7.40,7.40,7.40,99.90,747936,32,20000,-68
2020-11-18 17:50:39,7.30,7.30,7.30,99.90,739434,40,20003,-67
2020-11-18 17:50:41,7.40,7.40,7.40,99.90,740499,32,20118,-68
2020-11-18 17:51:05,7.40,7.40,7.40,99.90,743148,32,20110,-69
2020-11-18 17:51:43,7.40,7.40,7.40,99.90,741584,40,20003,-70
2020-11-18 17:52:15,7.30,7.30,7.30,99.90,741046,40,19987,-66
2020-11-18 17:52:46,7.30,7.30,7.30,99.90,739361,40,20008,-67
2020-11-18 17:53:22,7.30,7.30,7.30,99.90,741559,32,19999,-68
2020-11-18 17:55:42,7.30,7.30,7.30,99.90,749469,32,20562,-69
2020-11-18 17:55:42,7.30,7.30,7.30,99.90,747200,32,20007,-67
2020-11-18 17:55:47,7.30,7.30,7.30,99.90,741376,32,20042,-68
2020-11-18 17:56:20,7.30,7.30,7.30,99.90,739902,32,20443,-67
2020-11-18 17:56:52,7.40,7.40,7.40,99.90,737716,40,20015,-68
2020-11-18 17:57:39,7.40,7.40,7.40,99.90,743007,32,20036,-66
2020-11-18 17:58:10,7.40,7.40,7.40,99.90,742751,32,20001,-68
2020-11-18 18:00:49,7.30,7.30,7.30,99.90,744399,32,20003,-69
2020-11-18 18:00:49,7.30,7.30,7.30,99.90,738089,40,20034,-66
2020-11-18 18:00:49,7.40,7.40,7.40,99.90,733407,40,19993,-66
2020-11-18 18:01:21,7.30,7.30,7.30,99.90,739042,32,19992,-65
2020-11-18 18:01:55,7.30,7.30,7.30,99.90,738250,40,20003,-66
2020-11-18 18:02:30,7.20,7.20,7.20,99.90,740857,40,19996,-67
2020-11-18 18:03:03,7.20,7.20,7.20,99.90,745094,32,20003,-67
2020-11-18 18:03:39,7.20,7.20,7.20,99.90,743255,40,20026,-69
2020-11-18 18:04:32,7.30,7.30,7.30,99.90,746337,32,20015,-66
2020-11-18 18:05:11,7.30,7.30,7.30,99.90,747230,32,19996,-65
2020-11-18 18:06:10,7.20,7.20,7.20,99.90,740803,40,20472,-68
2020-11-18 18:06:45,7.20,7.20,7.20,99.90,735812,40,20023,-65
2020-11-18 18:07:59,7.20,7.20,7.20,99.90,736931,32,20441,-66
2020-11-18 18:08:14,7.20,7.20,7.20,99.90,739635,32,20012,-66
2020-11-18 18:09:02,7.20,7.20,7.20,99.90,739381,40,20000,-65
2020-11-18 18:09:35,7.20,7.20,7.20,99.90,737253,40,20479,-65
2020-11-18 18:10:16,7.20,7.20,7.20,99.90,741449,32,20093,-68
2020-11-18 18:12:09,7.10,7.10,7.10,99.90,736987,40,19989,-66
2020-11-18 18:12:11,7.10,7.10,7.10,99.90,741964,32,19999,-66
2020-11-18 18:12:34,7.10,7.10,7.10,99.90,743582,32,20051,-66
2020-11-18 18:13:04,7.10,7.10,7.10,99.90,741284,40,19999,-65
2020-11-18 18:14:32,7.10,7.10,7.10,99.90,742789,32,20035,-65
2020-11-18 18:14:32,7.10,7.10,7.10,99.90,738725,40,19992,-66
2020-11-18 18:16:24,7.10,7.10,7.10,99.90,740381,40,20012,-67
2020-11-18 18:16:48,7.10,7.10,7.10,99.90,745977,32,20035,-66
2020-11-18 18:20:12,7.10,7.10,7.10,99.90,742721,40,20087,-68
2020-11-18 18:20:12,7.10,7.10,7.10,99.90,756967,27,20071,-68
2020-11-18 18:20:12,7.10,7.10,7.10,99.90,744858,32,19998,-67
2020-11-18 18:20:28,7.10,7.10,7.10,99.90,748519,32,20007,-67
2020-11-18 18:21:46,7.10,7.10,7.10,99.90,746043,32,20018,-68
2020-11-18 18:22:11,7.10,7.10,7.10,99.90,746584,32,20014,-68
2020-11-18 18:22:41,7.20,7.20,7.20,99.90,742499,40,20019,-68
2020-11-18 18:23:13,7.10,7.10,7.10,99.90,742290,40,20087,-68
2020-11-18 18:23:57,7.20,7.20,7.20,99.90,741944,40,20575,-67
2020-11-18 18:24:29,7.10,7.10,7.10,99.90,740383,40,20015,-67
2020-11-18 18:25:19,7.10,7.10,7.10,99.90,741539,32,20030,-67
2020-11-18 18:25:53,7.10,7.10,7.10,99.90,745428,32,20023,-67
2020-11-18 18:28:22,7.10,7.10,7.10,99.90,742985,39,19996,-68
2020-11-18 18:28:22,7.10,7.10,7.10,99.90,747633,32,20015,-66
2020-11-18 18:28:26,7.10,7.10,7.10,99.90,744658,39,20152,-67
2020-11-18 18:28:56,7.10,7.10,7.10,99.90,745197,39,20070,-68
2020-11-18 18:29:29,7.20,7.20,7.20,99.90,754693,32,20013,-68
2020-11-18 18:30:00,7.10,7.10,7.10,99.90,744564,39,20020,-66
2020-11-18 18:30:33,7.20,7.20,7.20,99.90,744631,32,20010,-66
2020-11-18 18:31:05,7.20,7.20,7.20,99.90,745600,32,20011,-67
2020-11-18 18:31:36,7.20,7.20,7.20,99.90,741274,40,20049,-66
2020-11-18 18:32:09,7.20,7.20,7.20,99.90,742877,40,19988,-66
2020-11-18 18:33:38,7.20,7.20,7.20,99.90,740440,32,20108,-66
2020-11-18 18:33:53,7.20,7.20,7.20,99.90,744627,32,20025,-67
2020-11-18 18:34:28,7.20,7.20,7.20,99.90,739259,32,20044,-66
2020-11-18 18:36:18,7.20,7.20,7.20,99.90,744240,32,19995,-67
2020-11-18 18:36:18,7.20,7.20,7.20,99.90,748668,32,20453,-67
2020-11-18 18:36:53,7.20,7.20,7.20,99.90,741288,40,20015,-67
2020-11-18 18:39:08,7.20,7.20,7.20,99.90,737358,40,20021,-68
2020-11-18 18:39:08,7.20,7.20,7.20,99.90,743216,32,20045,-67
2020-11-18 18:39:10,7.30,7.30,7.30,99.90,752780,32,20040,-68
2020-11-18 18:39:46,7.30,7.30,7.30,99.90,743621,32,20009,-70
2020-11-18 18:40:17,7.30,7.30,7.30,99.90,743122,40,20003,-67
2020-11-18 18:40:50,7.20,7.20,7.20,99.90,740704,40,20042,-67
2020-11-18 18:42:19,7.30,7.30,7.30,99.90,744330,32,19995,-67
2020-11-18 18:42:33,7.20,7.20,7.20,99.90,743894,32,20003,-67
2020-11-18 18:43:06,7.20,7.20,7.20,99.90,757028,32,20656,-67
2020-11-18 18:46:36,7.20,7.20,7.20,99.90,751619,32,20275,-67
2020-11-18 18:46:37,7.20,7.20,7.20,99.90,752096,32,20015,-68
2020-11-18 18:46:37,7.20,7.20,7.20,99.90,748598,32,20006,-67
2020-11-18 18:46:36,7.20,7.20,7.20,99.90,742533,39,20006,-66
2020-11-18 18:47:14,7.20,7.20,7.20,99.90,746100,32,19995,-68
2020-11-18 18:47:47,7.10,7.10,7.10,99.90,745075,32,20014,-67
2020-11-18 18:49:47,7.10,7.10,7.10,99.90,744482,32,20487,-68
2020-11-18 18:49:47,7.20,7.20,7.20,99.90,749407,32,20522,-67
2020-11-18 18:50:20,7.10,7.10,7.10,99.90,751691,32,20003,-67
2020-11-18 18:50:55,7.10,7.10,7.10,99.90,748004,32,19991,-68
2020-11-18 18:51:26,7.10,7.10,7.10,99.90,745628,39,20026,-68
2020-11-18 18:51:58,7.10,7.10,7.10,99.90,743630,40,20022,-68
2020-11-18 18:52:29,7.20,7.20,7.20,99.90,741527,32,20007,-68
2020-11-18 18:52:59,7.20,7.20,7.20,99.90,739275,40,20075,-68
2020-11-18 18:53:30,7.20,7.20,7.20,99.90,737420,40,20004,-69
2020-11-18 18:54:01,7.20,7.20,7.20,99.90,736797,40,20028,-68
2020-11-18 18:54:32,7.20,7.20,7.20,99.90,736871,40,20361,-67
2020-11-18 18:57:22,7.20,7.20,7.20,99.90,738969,40,20513,-67
2020-11-18 18:57:22,7.20,7.20,7.20,99.90,746206,32,19998,-68
2020-11-18 18:57:22,7.20,7.20,7.20,99.90,740192,40,20019,-69
2020-11-18 18:57:41,7.20,7.20,7.20,99.90,745698,39,20016,-68
2020-11-18 18:58:16,7.10,7.10,7.10,99.90,743442,32,20021,-67
2020-11-18 18:58:47,7.10,7.10,7.10,99.90,740947,32,20455,-69
2020-11-18 18:59:19,7.10,7.10,7.10,99.90,738980,40,20000,-68
2020-11-18 19:00:49,7.10,7.10,7.10,99.90,746505,32,19999,-70
2020-11-18 19:01:00,7.10,7.10,7.10,99.90,753517,32,20018,-69
2020-11-18 19:01:38,7.00,7.00,7.00,99.90,745610,39,20117,-68
2020-11-18 19:02:45,7.00,7.00,7.00,99.90,745154,39,20064,-70
2020-11-18 19:03:16,7.00,7.00,7.00,99.90,743998,39,19999,-68
2020-11-18 19:03:47,7.10,7.10,7.10,99.90,743059,40,20051,-69
2020-11-18 19:04:18,7.10,7.10,7.10,99.90,743221,40,20472,-68
2020-11-18 19:04:48,7.00,7.00,7.00,99.90,743203,40,20022,-69
2020-11-18 19:05:22,7.10,7.10,7.10,99.90,743269,40,20049,-69
2020-11-18 19:05:53,7.00,7.00,7.00,99.90,746477,32,20073,-69
2020-11-18 19:06:24,7.00,7.00,7.00,99.90,739799,32,20043,-69
2020-11-18 19:06:55,6.90,6.90,6.90,99.90,737044,40,20027,-68
2020-11-18 19:07:26,6.90,6.90,6.90,99.90,737172,40,20004,-68
2020-11-18 19:07:57,6.90,6.90,6.90,99.90,739204,40,20016,-68
2020-11-18 19:08:27,6.90,6.90,6.90,99.90,739237,40,20011,-67
2020-11-18 19:08:58,6.90,6.90,6.90,99.90,739216,40,19996,-68
2020-11-18 19:09:29,6.90,6.90,6.90,99.90,739081,40,20075,-68
2020-11-18 19:10:00,6.90,6.90,6.90,99.90,737165,40,20020,-68
2020-11-18 19:10:31,6.80,6.80,6.80,99.90,739274,40,20391,-68
2020-11-18 19:11:02,6.80,6.80,6.80,99.90,741051,32,20606,-69
2020-11-18 19:11:33,6.80,6.80,6.80,99.90,737205,40,20199,-69
2020-11-18 19:12:04,6.80,6.80,6.80,99.90,741460,32,20004,-69
2020-11-18 19:12:34,6.70,6.70,6.70,99.90,739294,40,20027,-68
2020-11-18 19:13:05,6.70,6.70,6.70,99.90,736810,40,20007,-69
2020-11-18 19:13:36,6.70,6.70,6.70,99.90,737004,40,20068,-69
2020-11-18 19:14:07,6.70,6.70,6.70,99.90,738869,40,20467,-70
2020-11-18 19:14:38,6.80,6.80,6.80,99.90,740349,32,20041,-68
2020-11-18 19:15:09,6.80,6.80,6.80,99.90,739244,40,20026,-69
2020-11-18 19:15:40,6.80,6.80,6.80,99.90,743374,39,20488,-69
2020-11-18 19:16:11,6.70,6.70,6.70,99.90,740820,40,20113,-69
2020-11-18 19:16:42,6.70,6.70,6.70,99.90,739113,40,20000,-69
2020-11-18 19:17:14,6.70,6.70,6.70,99.90,739101,40,20015,-69
2020-11-18 19:17:45,6.70,6.70,6.70,99.90,738991,40,20499,-69
2020-11-18 19:18:19,6.60,6.60,6.60,99.90,739315,40,20287,-69
2020-11-18 19:18:50,6.60,6.60,6.60,99.90,740809,40,20003,-69
2020-11-18 19:19:20,6.60,6.60,6.60,99.90,740978,40,20015,-69
2020-11-18 19:19:56,6.50,6.50,6.50,99.90,743042,32,19996,-69
2020-11-18 19:20:39,6.50,6.50,6.50,99.90,750171,32,20049,-70
2020-11-18 19:21:10,6.50,6.50,6.50,99.90,744093,40,20085,-69
2020-11-18 19:21:42,6.50,6.50,6.50,99.90,743004,40,20419,-68
2020-11-18 19:22:12,6.50,6.50,6.50,99.90,742838,40,20040,-69
2020-11-18 19:22:46,6.50,6.50,6.50,99.90,740992,40,20070,-69
2020-11-18 19:24:10,6.40,6.40,6.40,99.90,742610,32,20088,-68
2020-11-18 19:25:28,6.40,6.40,6.40,99.90,743506,32,20409,-68
2020-11-18 19:25:28,6.40,6.40,6.40,99.90,747762,32,20456,-68
2020-11-18 19:26:10,6.50,6.50,6.50,99.90,749951,32,20013,-67
2020-11-18 19:27:19,6.50,6.50,6.50,99.90,747744,32,20004,-67
2020-11-18 19:28:16,6.50,6.50,6.50,99.90,751229,32,20557,-70
2020-11-18 19:28:43,6.50,6.50,6.50,99.90,747158,32,20013,-69
2020-11-18 19:29:30,6.50,6.50,6.50,99.90,742821,40,20006,-67
2020-11-18 19:30:02,6.50,6.50,6.50,99.90,740168,40,20412,-67
2020-11-18 19:30:56,6.50,6.50,6.50,99.90,738912,40,20018,-71
2020-11-18 19:31:24,6.50,6.50,6.50,99.90,742199,40,20025,-68
2020-11-18 19:31:55,6.50,6.50,6.50,99.90,744519,39,20079,-71
2020-11-18 19:32:27,6.50,6.50,6.50,99.90,746148,32,20327,-67
2020-11-18 19:32:58,6.50,6.50,6.50,99.90,744131,32,20077,-68
2020-11-18 19:34:35,6.50,6.50,6.50,99.90,741118,40,20008,-69
2020-11-18 19:34:35,6.50,6.50,6.50,99.90,744301,32,20048,-68
2020-11-18 19:35:08,6.40,6.40,6.40,99.90,741071,32,19995,-68
2020-11-18 19:35:43,6.40,6.40,6.40,99.90,739939,40,20012,-67
2020-11-18 19:37:04,6.40,6.40,6.40,99.90,741268,40,20006,-68
2020-11-18 19:37:09,6.40,6.40,6.40,99.90,749690,32,20003,-69
2020-11-18 19:37:40,6.30,6.30,6.30,99.90,738751,40,20617,-68
2020-11-18 19:38:11,6.40,6.40,6.40,99.90,736727,40,20020,-69
2020-11-18 19:40:18,6.40,6.40,6.40,99.90,739515,32,20482,-68
2020-11-18 19:40:21,6.40,6.40,6.40,99.90,749300,32,20008,-70
2020-11-18 19:40:31,6.50,6.50,6.50,99.90,752597,32,20014,-69
2020-11-18 19:41:06,6.50,6.50,6.50,99.90,747923,32,19999,-70
2020-11-18 19:41:41,6.50,6.50,6.50,99.90,742798,40,19999,-68
2020-11-18 19:42:15,6.50,6.50,6.50,99.90,742869,40,20050,-69
2020-11-18 19:44:25,6.40,6.40,6.40,99.90,746215,32,20490,-69
2020-11-18 19:44:25,6.50,6.50,6.50,99.90,742358,40,20013,-68
2020-11-18 19:44:47,6.40,6.40,6.40,99.90,744540,39,20003,-68
2020-11-18 19:45:20,6.30,6.30,6.30,99.90,745021,39,20018,-69
2020-11-18 19:46:03,6.30,6.30,6.30,99.90,744889,39,20491,-68
2020-11-18 19:46:37,6.30,6.30,6.30,99.90,742803,40,20003,-67
2020-11-18 19:47:57,6.30,6.30,6.30,99.90,742750,40,20069,-68
2020-11-18 19:48:01,6.30,6.30,6.30,99.90,744167,39,20006,-69
2020-11-18 19:48:39,6.30,6.30,6.30,99.90,745177,39,19995,-68
2020-11-18 19:49:10,6.30,6.30,6.30,99.90,747496,32,19990,-70
2020-11-18 19:49:42,6.30,6.30,6.30,99.90,742844,40,19995,-68
2020-11-18 19:50:13,6.30,6.30,6.30,99.90,742955,40,20007,-69
2020-11-18 19:50:44,6.20,6.20,6.20,99.90,740289,32,20008,-68
2020-11-18 19:51:15,6.30,6.30,6.30,99.90,739107,40,20007,-68
2020-11-18 19:51:46,6.30,6.30,6.30,99.90,738896,40,20008,-68
2020-11-18 19:52:16,6.30,6.30,6.30,99.90,739218,40,19993,-69
2020-11-18 19:52:47,6.30,6.30,6.30,99.90,743217,39,20015,-69
2020-11-18 19:53:18,6.30,6.30,6.30,99.90,743287,39,20013,-68
2020-11-18 19:53:49,6.30,6.30,6.30,99.90,745376,39,20436,-69
2020-11-18 19:54:20,6.30,6.30,6.30,99.90,745392,39,19998,-68
2020-11-18 19:54:50,6.20,6.20,6.20,99.90,745396,39,19987,-67
2020-11-18 19:55:21,6.20,6.20,6.20,99.90,742895,40,20052,-68
2020-11-18 19:55:52,6.20,6.20,6.20,99.90,740850,40,20078,-68
2020-11-18 19:56:23,6.30,6.30,6.30,99.90,738888,40,20030,-69
2020-11-18 19:56:54,6.30,6.30,6.30,99.90,736658,40,20012,-67
2020-11-18 19:57:25,6.30,6.30,6.30,99.90,738939,40,20068,-68
2020-11-18 19:57:56,6.30,6.30,6.30,99.90,741129,40,19999,-67
2020-11-18 19:58:27,6.30,6.30,6.30,99.90,741024,40,20004,-67
2020-11-18 19:58:58,6.30,6.30,6.30,99.90,741213,40,20022,-67
2020-11-18 19:59:28,6.40,6.40,6.40,99.90,741497,40,20073,-66
2020-11-18 19:59:59,6.40,6.40,6.40,99.90,740941,40,20019,-66
2020-11-18 20:00:30,6.40,6.40,6.40,99.90,741124,40,20078,-69
2020-11-18 20:01:01,6.40,6.40,6.40,99.90,739135,40,20003,-68
2020-11-18 20:01:32,6.40,6.40,6.40,99.90,740815,40,20459,-67
2020-11-18 20:02:02,6.40,6.40,6.40,99.90,742752,39,20006,-67
2020-11-18 20:02:33,6.40,6.40,6.40,99.90,744900,39,20022,-67
2020-11-18 20:03:04,6.40,6.40,6.40,99.90,740649,40,20537,-66
2020-11-18 20:03:35,6.40,6.40,6.40,99.90,743033,40,20019,-67
2020-11-18 20:04:06,6.30,6.30,6.30,99.90,743057,40,20067,-67
2020-11-18 20:04:36,6.40,6.40,6.40,99.90,743227,39,19995,-66
2020-11-18 20:05:07,6.40,6.40,6.40,99.90,741092,40,20017,-68
2020-11-18 20:05:38,6.40,6.40,6.40,99.90,743045,40,20003,-67
2020-11-18 20:06:09,6.40,6.40,6.40,99.90,740805,40,20003,-67
2020-11-18 20:06:39,6.40,6.40,6.40,99.90,738776,40,20007,-68
2020-11-18 20:07:10,6.40,6.40,6.40,99.90,738743,40,19999,-68
2020-11-18 20:07:41,6.40,6.40,6.40,99.90,738757,40,20027,-69
2020-11-18 20:08:12,6.40,6.40,6.40,99.90,738508,40,20015,-68
2020-11-18 20:08:43,6.40,6.40,6.40,99.90,736756,40,20002,-67
2020-11-18 20:09:13,6.40,6.40,6.40,99.90,740794,40,20113,-68
2020-11-18 20:09:44,6.40,6.40,6.40,99.90,738576,40,20034,-69
2020-11-18 20:10:15,6.40,6.40,6.40,99.90,738677,40,20008,-69
2020-11-18 20:10:46,6.40,6.40,6.40,99.90,740798,40,20012,-68
2020-11-18 20:11:17,6.40,6.40,6.40,99.90,740728,40,19999,-67
2020-11-18 20:11:47,6.40,6.40,6.40,99.90,740513,40,20011,-68
2020-11-18 20:12:18,6.40,6.40,6.40,99.90,740788,40,20003,-68
2020-11-18 20:12:53,6.50,6.50,6.50,99.90,740580,40,20023,-69
2020-11-18 20:13:24,6.50,6.50,6.50,99.90,740991,40,20437,-69
2020-11-18 20:13:55,6.50,6.50,6.50,99.90,740720,40,20007,-68
2020-11-18 20:14:25,6.50,6.50,6.50,99.90,738927,40,20047,-69
2020-11-18 20:14:56,6.60,6.60,6.60,99.90,741121,40,20006,-69
2020-11-18 20:15:27,6.50,6.50,6.50,99.90,738687,40,20000,-68
2020-11-18 20:15:58,6.60,6.60,6.60,99.90,740676,40,20022,-67
2020-11-18 20:16:29,6.60,6.60,6.60,99.90,742909,40,20019,-68
2020-11-18 20:17:00,6.60,6.60,6.60,99.90,743451,39,20014,-67
2020-11-18 20:17:30,6.60,6.60,6.60,99.90,745109,32,20043,-67
2020-11-18 20:18:01,6.70,6.70,6.70,99.90,741039,40,20011,-68
2020-11-18 20:18:32,6.70,6.70,6.70,99.90,740923,40,20003,-67
2020-11-18 20:19:03,6.70,6.70,6.70,99.90,741475,40,19998,-67
2020-11-18 20:19:34,6.60,6.60,6.60,99.90,741674,40,20094,-67
2020-11-18 20:20:04,6.60,6.60,6.60,99.90,743711,39,20057,-68
2020-11-18 20:20:35,6.70,6.70,6.70,99.90,741562,40,20499,-67
2020-11-18 20:21:06,6.60,6.60,6.60,99.90,741394,40,20535,-68
2020-11-18 20:21:37,6.70,6.70,6.70,99.90,741428,40,20017,-67
2020-11-18 20:22:07,6.70,6.70,6.70,99.90,743612,39,20073,-67
2020-11-18 20:22:38,6.70,6.70,6.70,99.90,747146,39,20476,-67
2020-11-18 20:23:09,6.70,6.70,6.70,99.90,742931,40,19996,-67
2020-11-18 20:23:40,6.70,6.70,6.70,99.90,743242,40,20417,-68
2020-11-18 20:24:10,6.70,6.70,6.70,99.90,741002,40,19995,-67
2020-11-18 20:24:41,6.70,6.70,6.70,99.90,739166,40,20479,-69
2020-11-18 20:25:12,6.70,6.70,6.70,99.90,741247,40,19998,-67
2020-11-18 20:25:43,6.70,6.70,6.70,99.90,739200,40,20000,-68
2020-11-18 20:26:14,6.70,6.70,6.70,99.90,740960,40,20137,-67
2020-11-18 20:26:44,6.70,6.70,6.70,99.90,740979,40,19996,-67
2020-11-18 20:27:15,6.70,6.70,6.70,99.90,739027,40,20445,-68
2020-11-18 20:27:46,6.70,6.70,6.70,99.90,741042,40,20012,-67
2020-11-18 20:28:17,6.70,6.70,6.70,99.90,741172,40,20063,-67
2020-11-18 20:28:47,6.70,6.70,6.70,99.90,743102,39,20039,-69
2020-11-18 20:29:19,6.70,6.70,6.70,99.90,740820,40,19991,-68
2020-11-18 20:29:50,6.70,6.70,6.70,99.90,739027,40,20003,-68
2020-11-18 20:30:20,6.60,6.60,6.60,99.90,737059,40,20006,-68
2020-11-18 20:30:51,6.60,6.60,6.60,99.90,737074,40,20011,-68
2020-11-18 20:31:22,6.60,6.60,6.60,99.90,739037,40,20561,-69
2020-11-18 20:31:53,6.60,6.60,6.60,99.90,736997,40,20016,-68
2020-11-18 20:32:23,6.60,6.60,6.60,99.90,738866,40,20083,-69
2020-11-18 20:32:54,6.60,6.60,6.60,99.90,738485,40,20416,-67
2020-11-18 20:33:25,6.60,6.60,6.60,99.90,738814,40,20000,-67
2020-11-18 20:33:56,6.50,6.50,6.50,99.90,740757,40,20061,-67
2020-11-18 20:34:27,6.50,6.50,6.50,99.90,740708,40,20114,-67
2020-11-18 20:34:57,6.50,6.50,6.50,99.90,738652,40,20004,-67
2020-11-18 20:35:28,6.50,6.50,6.50,99.90,740675,40,20125,-67
2020-11-18 20:35:59,6.40,6.40,6.40,99.90,740699,40,20027,-67
2020-11-18 20:36:30,6.50,6.50,6.50,99.90,738614,40,20557,-68
2020-11-18 20:37:01,6.40,6.40,6.40,99.90,740549,40,20007,-67
2020-11-18 20:37:31,6.40,6.40,6.40,99.90,740564,40,20085,-68
2020-11-18 20:38:02,6.30,6.30,6.30,99.90,740720,40,20008,-67
2020-11-18 20:38:33,6.30,6.30,6.30,99.90,738624,40,20007,-67
2020-11-18 20:39:04,6.30,6.30,6.30,99.90,741491,40,20019,-68
2020-11-18 20:39:35,6.30,6.30,6.30,99.90,743556,40,20081,-69
2020-11-18 20:40:05,6.30,6.30,6.30,99.90,744081,39,20014,-70
2020-11-18 20:40:36,6.30,6.30,6.30,99.90,746018,32,20026,-66
2020-11-18 20:41:07,6.30,6.30,6.30,99.90,743679,40,19995,-66
2020-11-18 20:41:38,6.30,6.30,6.30,99.90,743777,39,20085,-67
2020-11-18 20:42:08,6.30,6.30,6.30,99.90,743755,40,20009,-68
2020-11-18 20:42:39,6.30,6.30,6.30,99.90,741647,40,19999,-67
2020-11-18 20:43:10,6.30,6.30,6.30,99.90,741325,40,20029,-67
2020-11-18 20:43:41,6.30,6.30,6.30,99.90,741179,40,20635,-67
2020-11-18 20:44:12,6.30,6.30,6.30,99.90,743847,39,20019,-67
2020-11-18 20:44:43,6.30,6.30,6.30,99.90,743620,40,19991,-66
2020-11-18 20:45:14,6.30,6.30,6.30,99.90,737227,40,20406,-67
2020-11-18 20:45:45,6.20,6.20,6.20,99.90,735827,32,20121,-67
2020-11-18 20:46:16,6.20,6.20,6.20,99.90,733104,40,20065,-69
2020-11-18 20:46:46,6.20,6.20,6.20,99.90,734843,40,20039,-67
2020-11-18 20:47:17,6.20,6.20,6.20,99.90,738812,40,20133,-67
2020-11-18 20:47:48,6.20,6.20,6.20,99.90,742554,40,20007,-67
2020-11-18 20:48:19,6.20,6.20,6.20,99.90,740591,40,20000,-67
2020-11-18 20:48:49,6.20,6.20,6.20,99.90,740500,40,20036,-68
2020-11-18 20:49:20,6.20,6.20,6.20,99.90,736629,40,19996,-67
2020-11-18 20:49:51,6.10,6.10,6.10,99.90,738597,40,20540,-67
2020-11-18 20:50:22,6.10,6.10,6.10,99.90,740520,40,20003,-68
2020-11-18 20:50:53,6.10,6.10,6.10,99.90,740561,40,19995,-68
2020-11-18 20:51:24,6.10,6.10,6.10,99.90,742526,40,20473,-67
2020-11-18 20:51:54,6.10,6.10,6.10,99.90,741864,39,20027,-68
2020-11-18 20:52:25,6.10,6.10,6.10,99.90,741180,40,20066,-68
2020-11-18 20:52:56,6.10,6.10,6.10,99.90,739014,40,20024,-68
2020-11-18 20:53:27,6.10,6.10,6.10,99.90,738559,40,20004,-68
2020-11-18 20:53:58,6.10,6.10,6.10,99.90,739066,40,20012,-69
2020-11-18 20:54:28,6.20,6.20,6.20,99.90,742610,40,20002,-68
2020-11-18 20:54:59,6.20,6.20,6.20,99.90,743032,40,19983,-67
2020-11-18 20:55:30,6.20,6.20,6.20,99.90,742761,40,20054,-68
2020-11-18 20:56:01,6.10,6.10,6.10,99.90,742237,40,20019,-67
2020-11-18 20:56:32,6.10,6.10,6.10,99.90,742195,40,20409,-66
2020-11-18 20:57:03,6.10,6.10,6.10,99.90,745072,32,20011,-65
2020-11-18 20:57:34,6.10,6.10,6.10,99.90,741873,40,20493,-67
2020-11-18 20:58:05,6.10,6.10,6.10,99.90,742220,40,20433,-66
2020-11-18 20:58:36,6.10,6.10,6.10,99.90,740612,40,20097,-66
2020-11-18 20:59:06,6.10,6.10,6.10,99.90,741742,39,19999,-67
2020-11-18 20:59:37,6.10,6.10,6.10,99.90,751562,32,20012,-66
2020-11-18 21:00:09,6.10,6.10,6.10,99.90,742787,39,20011,-67
2020-11-18 21:00:43,6.10,6.10,6.10,99.90,743369,39,20104,-70
2020-11-18 21:01:14,6.20,6.20,6.20,99.90,741399,40,20167,-67
2020-11-18 21:01:45,6.20,6.20,6.20,99.90,740736,40,20003,-66
2020-11-18 21:02:15,6.20,6.20,6.20,99.90,740788,40,20023,-66
2020-11-18 21:02:46,6.20,6.20,6.20,99.90,742000,39,20006,-67
2020-11-18 21:03:18,6.20,6.20,6.20,99.90,743507,39,19999,-68
2020-11-18 21:03:49,6.20,6.20,6.20,99.90,745105,32,19999,-69
2020-11-18 21:04:20,6.20,6.20,6.20,99.90,739531,40,20411,-66
2020-11-18 21:04:51,6.20,6.20,6.20,99.90,734855,40,20160,-67
2020-11-18 21:05:22,6.20,6.20,6.20,99.90,742206,32,20015,-69
2020-11-18 21:05:53,6.20,6.20,6.20,99.90,738624,32,20066,-67
2020-11-18 21:06:24,6.20,6.20,6.20,99.90,740224,40,20081,-67
2020-11-18 21:06:55,6.20,6.20,6.20,99.90,743120,32,20037,-67
2020-11-18 21:07:26,6.30,6.30,6.30,99.90,736865,40,20552,-67
2020-11-18 21:07:57,6.30,6.30,6.30,99.90,737759,32,20066,-67
2020-11-18 21:08:28,6.30,6.30,6.30,99.90,736467,40,20082,-71
2020-11-18 21:08:59,6.30,6.30,6.30,99.90,737104,32,20000,-68
2020-11-18 21:09:30,6.30,6.30,6.30,99.90,736148,40,20008,-68
2020-11-18 21:10:02,6.40,6.40,6.40,99.90,738102,40,20047,-68
2020-11-18 21:10:32,6.40,6.40,6.40,99.90,735964,40,20023,-67
2020-11-18 21:11:03,6.40,6.40,6.40,99.90,736620,40,20011,-69
2020-11-18 21:11:34,6.40,6.40,6.40,99.90,733793,40,20060,-68
2020-11-18 21:12:05,6.40,6.40,6.40,99.90,737256,40,19984,-69
2020-11-18 21:12:36,6.40,6.40,6.40,99.90,745475,32,20057,-68
2020-11-18 21:13:07,6.50,6.50,6.50,99.90,740147,40,20551,-68
2020-11-18 21:13:38,6.50,6.50,6.50,99.90,742107,40,20015,-67
2020-11-18 21:14:09,6.50,6.50,6.50,99.90,739261,40,20038,-67
2020-11-18 21:14:40,6.50,6.50,6.50,99.90,739681,32,20000,-67
2020-11-18 21:15:11,6.50,6.50,6.50,99.90,735372,40,20000,-67
2020-11-18 21:15:43,6.60,6.60,6.60,99.90,738483,40,19995,-68
2020-11-18 21:16:14,6.50,6.50,6.50,99.90,745459,32,20480,-66
2020-11-18 21:16:45,6.50,6.50,6.50,99.90,739322,40,19992,-67
2020-11-18 21:17:16,6.50,6.50,6.50,99.90,740990,40,20011,-69
2020-11-18 21:17:47,6.60,6.60,6.60,99.90,741322,39,20415,-68
2020-11-18 21:18:18,6.50,6.50,6.50,99.90,744043,39,20837,-67
2020-11-18 21:18:49,6.60,6.60,6.60,99.90,744875,39,20010,-68
2020-11-18 21:19:19,6.60,6.60,6.60,99.90,744406,39,20098,-68
2020-11-18 21:19:50,6.60,6.60,6.60,99.90,743716,39,20006,-69
2020-11-18 21:20:21,6.60,6.60,6.60,99.90,746936,32,20494,-67
2020-11-18 21:20:52,6.60,6.60,6.60,99.90,744353,39,20030,-66
2020-11-18 21:21:23,6.60,6.60,6.60,99.90,745974,32,20031,-66
2020-11-18 21:21:54,6.60,6.60,6.60,99.90,744150,39,20469,-67
2020-11-18 21:22:25,6.60,6.60,6.60,99.90,745738,32,20035,-67
2020-11-18 21:22:56,6.60,6.60,6.60,99.90,740627,40,19991,-67
2020-11-18 21:23:27,6.60,6.60,6.60,99.90,741426,40,20564,-67
2020-11-18 21:23:58,6.60,6.60,6.60,99.90,740023,40,19984,-66
2020-11-18 21:24:29,6.50,6.50,6.50,99.90,740421,40,20061,-68
2020-11-18 21:24:59,6.50,6.50,6.50,99.90,738969,40,20025,-68
2020-11-18 21:25:30,6.60,6.60,6.60,99.90,738312,40,20019,-70
2020-11-18 21:26:01,6.60,6.60,6.60,99.90,739727,40,20446,-68
2020-11-18 21:26:32,6.50,6.50,6.50,99.90,750121,32,19992,-69
2020-11-18 21:27:03,6.50,6.50,6.50,99.90,739568,40,20747,-70
2020-11-18 21:27:34,6.50,6.50,6.50,99.90,741116,40,20090,-67
2020-11-18 21:28:05,6.50,6.50,6.50,99.90,741231,40,20007,-68
2020-11-18 21:28:36,6.50,6.50,6.50,99.90,740320,40,20015,-70
2020-11-18 21:29:07,6.60,6.60,6.60,99.90,742459,40,19991,-66
2020-11-18 21:29:38,6.50,6.50,6.50,99.90,738022,40,20384,-68
2020-11-18 21:30:09,6.50,6.50,6.50,99.90,737077,40,20022,-66
2020-11-18 21:30:40,6.50,6.50,6.50,99.90,739217,32,19998,-66
2020-11-18 21:31:11,6.50,6.50,6.50,99.90,733255,40,20427,-66
2020-11-18 21:31:42,6.50,6.50,6.50,99.90,734714,40,20011,-67
2020-11-18 21:32:13,6.60,6.60,6.60,99.90,736195,40,20008,-69
2020-11-18 21:32:44,6.60,6.60,6.60,99.90,738604,39,20066,-66
2020-11-18 21:33:15,6.50,6.50,6.50,99.90,740616,40,20011,-68
2020-11-18 21:33:46,6.50,6.50,6.50,99.90,737253,40,20033,-68
2020-11-18 21:34:17,6.50,6.50,6.50,99.90,737891,40,20043,-67
2020-11-18 21:34:48,6.50,6.50,6.50,99.90,738096,40,20014,-69
2020-11-18 21:35:19,6.50,6.50,6.50,99.90,735914,40,20490,-69
2020-11-18 21:35:51,6.50,6.50,6.50,99.90,736145,32,20020,-68
2020-11-18 21:36:23,6.50,6.50,6.50,99.90,733568,40,20041,-68
2020-11-18 21:36:54,6.50,6.50,6.50,99.90,738590,40,20003,-68
2020-11-18 21:37:25,6.40,6.40,6.40,99.90,739175,40,20004,-68
2020-11-18 21:37:56,6.40,6.40,6.40,99.90,738969,40,19996,-68
2020-11-18 21:38:26,6.40,6.40,6.40,99.90,742553,40,20003,-67
2020-11-18 21:38:57,6.40,6.40,6.40,99.90,740194,40,20136,-68
2020-11-18 21:39:28,6.40,6.40,6.40,99.90,741420,39,20007,-70
2020-11-18 21:39:59,6.30,6.30,6.30,99.90,739618,40,20023,-69
2020-11-18 21:40:30,6.30,6.30,6.30,99.90,738175,40,19992,-69
2020-11-18 21:41:01,6.30,6.30,6.30,99.90,736169,40,20039,-68
2020-11-18 21:41:32,6.30,6.30,6.30,99.90,733854,40,20017,-68
2020-11-18 21:42:04,6.30,6.30,6.30,99.90,735885,40,20007,-69
2020-11-18 21:42:36,6.30,6.30,6.30,99.90,735902,40,20498,-70
2020-11-18 21:43:07,6.30,6.30,6.30,99.90,745346,32,20065,-67
2020-11-18 21:43:38,6.30,6.30,6.30,99.90,738137,32,20467,-69
2020-11-18 21:44:09,6.30,6.30,6.30,99.90,743839,32,19996,-69
2020-11-18 21:44:40,6.30,6.30,6.30,99.90,741057,32,19988,-68
2020-11-18 21:45:11,6.30,6.30,6.30,99.90,738929,40,20004,-67
2020-11-18 21:45:43,6.20,6.20,6.20,99.90,747484,32,20006,-67
2020-11-18 21:46:14,6.30,6.30,6.30,99.90,743604,32,19992,-70
2020-11-18 21:46:44,6.20,6.20,6.20,99.90,743459,40,20000,-67
2020-11-18 21:47:16,6.20,6.20,6.20,99.90,742416,40,20000,-67
2020-11-18 21:47:46,6.20,6.20,6.20,99.90,741630,40,20004,-69
2020-11-18 21:48:17,6.20,6.20,6.20,99.90,743715,39,20031,-67
2020-11-18 21:48:49,6.20,6.20,6.20,99.90,742107,40,20019,-68
2020-11-18 21:49:19,6.10,6.10,6.10,99.90,740268,40,19995,-67
2020-11-18 21:49:50,6.20,6.20,6.20,99.90,741856,40,20011,-67
2020-11-18 21:50:22,6.20,6.20,6.20,99.90,741125,40,19983,-67
2020-11-18 21:50:52,6.10,6.10,6.10,99.90,747417,32,20057,-70
2020-11-18 21:51:24,6.10,6.10,6.10,99.90,738081,40,20471,-69
2020-11-18 21:51:54,6.10,6.10,6.10,99.90,737507,40,20008,-66
2020-11-18 21:52:25,6.10,6.10,6.10,99.90,737183,40,20433,-68
2020-11-18 21:52:56,6.10,6.10,6.10,99.90,739505,40,20011,-68
2020-11-18 21:53:27,6.00,6.00,6.00,99.90,741025,40,20003,-69
2020-11-18 21:53:58,6.00,6.00,6.00,99.90,741919,40,20003,-69
2020-11-18 21:54:29,6.00,6.00,6.00,99.90,749005,32,19999,-67
2020-11-18 21:55:00,6.00,6.00,6.00,99.90,740079,32,20004,-67
2020-11-18 21:55:31,6.00,6.00,6.00,99.90,737509,40,20419,-69
2020-11-18 21:56:02,5.90,5.90,5.90,99.90,736515,40,19997,-69
2020-11-18 21:56:33,5.90,5.90,5.90,99.90,741373,32,20458,-68
2020-11-18 21:57:04,5.90,5.90,5.90,99.90,738755,40,20003,-68
2020-11-18 21:57:35,5.90,5.90,5.90,99.90,739749,40,20012,-70
2020-11-18 21:58:06,5.80,5.80,5.80,99.90,739387,40,20024,-69
2020-11-18 21:58:37,5.80,5.80,5.80,99.90,739738,40,20078,-67
2020-11-18 21:59:07,5.80,5.80,5.80,99.90,742264,32,20041,-68
2020-11-18 21:59:38,5.80,5.80,5.80,99.90,737844,40,20010,-68
2020-11-18 22:00:09,5.80,5.80,5.80,99.90,746986,32,20015,-67
2020-11-18 22:00:43,5.80,5.80,5.80,99.90,741802,40,20031,-67
2020-11-18 22:01:14,5.80,5.80,5.80,99.90,742546,39,20010,-68
2020-11-18 22:01:46,5.80,5.80,5.80,99.90,743443,39,20417,-68
2020-11-18 22:02:17,5.70,5.70,5.70,99.90,748406,32,20019,-67
2020-11-18 22:02:48,5.70,5.70,5.70,99.90,741042,40,20466,-69
2020-11-18 22:03:19,5.70,5.70,5.70,99.90,744593,39,20015,-67
2020-11-18 22:03:50,5.70,5.70,5.70,99.90,742126,40,20096,-68
2020-11-18 22:04:20,5.60,5.60,5.60,99.90,744320,39,19987,-67
2020-11-18 22:04:51,5.60,5.60,5.60,99.90,740961,32,20005,-67
2020-11-18 22:05:22,5.60,5.60,5.60,99.90,742066,39,20031,-67
2020-11-18 22:05:53,5.60,5.60,5.60,99.90,744636,39,20094,-67
2020-11-18 22:06:24,5.50,5.50,5.50,99.90,739169,40,20075,-66
2020-11-18 22:06:55,5.60,5.60,5.60,99.90,738439,40,19997,-66
2020-11-18 22:07:25,5.50,5.50,5.50,99.90,735828,40,20015,-67
2020-11-18 22:07:56,5.50,5.50,5.50,99.90,736320,40,20077,-66
2020-11-18 22:08:28,5.50,5.50,5.50,99.90,735676,40,20075,-67
2020-11-18 22:08:59,5.50,5.50,5.50,99.90,746871,32,20014,-66
2020-11-18 22:09:30,5.50,5.50,5.50,99.90,741605,32,20003,-66
2020-11-18 22:10:01,5.50,5.50,5.50,99.90,737243,40,20423,-66
2020-11-18 22:10:32,5.50,5.50,5.50,99.90,734116,32,20016,-68
2020-11-18 22:11:03,5.40,5.40,5.40,99.90,735300,40,20049,-68
2020-11-18 22:11:34,5.40,5.40,5.40,99.90,739177,40,20015,-67
2020-11-18 22:12:05,5.40,5.40,5.40,99.90,739152,40,20030,-68
2020-11-18 22:12:36,5.40,5.40,5.40,99.90,740048,40,20019,-68
2020-11-18 22:13:07,5.40,5.40,5.40,99.90,737459,32,20648,-67
2020-11-18 22:13:38,5.30,5.30,5.30,99.90,739191,40,20008,-66
2020-11-18 22:14:08,5.30,5.30,5.30,99.90,742744,40,20003,-67
2020-11-18 22:14:40,5.30,5.30,5.30,99.90,744929,39,20018,-67
2020-11-18 22:15:11,5.30,5.30,5.30,99.90,749989,32,19992,-67
2020-11-18 22:15:42,5.30,5.30,5.30,99.90,744976,32,20035,-67
2020-11-18 22:16:13,5.30,5.30,5.30,99.90,742504,40,20007,-67
2020-11-18 22:16:44,5.30,5.30,5.30,99.90,741600,39,20006,-67
2020-11-18 22:17:15,5.30,5.30,5.30,99.90,743437,39,20153,-68
2020-11-18 22:17:46,5.30,5.30,5.30,99.90,740174,32,20579,-67
2020-11-18 22:18:17,5.30,5.30,5.30,99.90,739408,40,20007,-69
2020-11-18 22:18:48,5.30,5.30,5.30,99.90,737706,40,20078,-67
2020-11-18 22:19:19,5.30,5.30,5.30,99.90,739060,40,20013,-67
2020-11-18 22:19:50,5.30,5.30,5.30,99.90,734800,40,20515,-67
2020-11-18 22:20:21,5.30,5.30,5.30,99.90,738154,40,19999,-68
2020-11-18 22:20:51,5.30,5.30,5.30,99.90,737800,40,19996,-69
2020-11-18 22:21:23,5.30,5.30,5.30,99.90,740674,32,20474,-67
2020-11-18 22:21:54,5.30,5.30,5.30,99.90,735844,40,20000,-67
2020-11-18 22:22:25,5.30,5.30,5.30,99.90,738412,32,20399,-69
2020-11-18 22:22:56,5.30,5.30,5.30,99.90,738202,40,20007,-68
2020-11-18 22:23:27,5.40,5.40,5.40,99.90,738694,40,20036,-68
2020-11-18 22:23:58,5.40,5.40,5.40,99.90,737174,40,20024,-67
2020-11-18 22:24:29,5.40,5.40,5.40,99.90,747018,32,20010,-68
2020-11-18 22:25:00,5.40,5.40,5.40,99.90,740778,32,19996,-66
2020-11-18 22:25:32,5.30,5.30,5.30,99.90,736597,40,20004,-66
2020-11-18 22:26:03,5.30,5.30,5.30,99.90,735540,40,20082,-67
2020-11-18 22:26:34,5.30,5.30,5.30,99.90,738422,40,20462,-67
2020-11-18 22:27:05,5.30,5.30,5.30,99.90,739281,32,20509,-68
2020-11-18 22:27:36,5.30,5.30,5.30,99.90,738590,40,20000,-67
2020-11-18 22:28:06,5.20,5.20,5.20,99.90,736393,40,20067,-67
2020-11-18 22:28:37,5.20,5.20,5.20,99.90,736037,40,19997,-66
2020-11-18 22:29:08,5.20,5.20,5.20,99.90,739912,40,19999,-68
2020-11-18 22:29:39,5.20,5.20,5.20,99.90,744432,39,19997,-69
2020-11-18 22:30:10,5.20,5.20,5.20,99.90,743919,40,20003,-68
2020-11-18 22:30:41,5.20,5.20,5.20,99.90,748336,32,20004,-70
2020-11-18 22:31:12,5.20,5.20,5.20,99.90,738894,40,20035,-67
2020-11-18 22:31:43,5.10,5.10,5.10,99.90,735186,40,19988,-67
2020-11-18 22:32:14,5.10,5.10,5.10,99.90,738328,40,20008,-67
2020-11-18 22:32:45,5.10,5.10,5.10,99.90,748153,32,20689,-66
2020-11-18 22:33:16,5.10,5.10,5.10,99.90,740137,32,19995,-68
2020-11-18 22:33:47,5.10,5.10,5.10,99.90,740773,40,20093,-67
2020-11-18 22:34:18,5.10,5.10,5.10,99.90,740603,32,20019,-68
2020-11-18 22:34:49,5.00,5.00,5.00,99.90,738949,40,20064,-66
2020-11-18 22:35:20,5.00,5.00,5.00,99.90,732321,40,20542,-68
2020-11-18 22:35:51,5.10,5.10,5.10,99.90,735918,40,19995,-68
2020-11-18 22:36:22,5.10,5.10,5.10,99.90,737156,40,20075,-68
2020-11-18 22:36:53,5.10,5.10,5.10,99.90,747486,32,20460,-67
2020-11-18 22:37:27,5.10,5.10,5.10,99.90,744529,32,19995,-68
2020-11-18 22:37:58,5.10,5.10,5.10,99.90,740748,40,20418,-69
2020-11-18 22:38:28,5.10,5.10,5.10,99.90,739346,40,20024,-67
2020-11-18 22:38:59,5.10,5.10,5.10,99.90,738363,40,20506,-66
2020-11-18 22:39:30,5.00,5.00,5.00,99.90,736422,40,20008,-67
2020-11-18 22:40:01,5.00,5.00,5.00,99.90,740073,40,20016,-68
2020-11-18 22:40:32,5.00,5.00,5.00,99.90,744148,32,20015,-68
2020-11-18 22:41:03,5.00,5.00,5.00,99.90,741010,40,20533,-67
2020-11-18 22:41:36,5.00,5.00,5.00,99.90,740890,40,20027,-67
2020-11-18 22:42:07,5.00,5.00,5.00,99.90,738599,40,20007,-68
2020-11-18 22:42:38,5.10,5.10,5.10,99.90,738519,40,20008,-68
2020-11-18 22:43:09,5.10,5.10,5.10,99.90,741252,40,20347,-67
2020-11-18 22:43:40,5.00,5.00,5.00,99.90,740047,40,20069,-67
2020-11-18 22:44:11,5.00,5.00,5.00,99.90,742299,40,20049,-68
2020-11-18 22:44:42,5.00,5.00,5.00,99.90,740434,40,20085,-69
2020-11-18 22:45:13,5.10,5.10,5.10,99.90,738175,40,19999,-68
2020-11-18 22:45:44,5.10,5.10,5.10,99.90,737687,40,20015,-66
2020-11-18 22:46:15,5.10,5.10,5.10,99.90,738039,40,20474,-67
2020-11-18 22:46:46,5.10,5.10,5.10,99.90,739964,40,20484,-66
2020-11-18 22:47:17,5.10,5.10,5.10,99.90,749992,32,20003,-66
2020-11-18 22:47:49,5.10,5.10,5.10,99.90,743984,39,19987,-67
2020-11-18 22:48:19,5.10,5.10,5.10,99.90,741234,40,20007,-66
2020-11-18 22:48:50,5.10,5.10,5.10,99.90,737235,40,20083,-66
2020-11-18 22:49:21,5.20,5.20,5.20,99.90,746157,32,21620,-66
2020-11-18 22:49:52,5.20,5.20,5.20,99.90,739271,40,20000,-66
2020-11-18 22:50:23,5.20,5.20,5.20,99.90,740733,32,20003,-66
2020-11-18 22:50:54,5.20,5.20,5.20,99.90,740132,32,19999,-67
2020-11-18 22:51:25,5.20,5.20,5.20,99.90,743270,32,20002,-67
2020-11-18 22:51:56,5.20,5.20,5.20,99.90,743777,39,20006,-66
2020-11-18 22:52:27,5.20,5.20,5.20,99.90,742114,39,20011,-68
2020-11-18 22:52:58,5.20,5.20,5.20,99.90,742188,40,20095,-66
2020-11-18 22:53:29,5.20,5.20,5.20,99.90,739698,40,20447,-65
2020-11-18 22:54:00,5.20,5.20,5.20,99.90,740207,40,20000,-67
2020-11-18 22:54:31,5.20,5.20,5.20,99.90,739095,32,20000,-67
2020-11-18 22:55:02,5.20,5.20,5.20,99.90,737925,40,20044,-70
2020-11-18 22:55:33,5.20,5.20,5.20,99.90,736615,40,20439,-68
2020-11-18 22:56:03,5.10,5.10,5.10,99.90,736702,40,20023,-68
2020-11-18 22:56:34,5.10,5.10,5.10,99.90,739224,40,20475,-68
2020-11-18 22:57:05,5.10,5.10,5.10,99.90,739938,39,20139,-68
2020-11-18 22:57:36,5.10,5.10,5.10,99.90,740180,40,20003,-67
2020-11-18 22:58:07,5.20,5.20,5.20,99.90,736467,40,20365,-66
2020-11-18 22:58:38,5.20,5.20,5.20,99.90,737092,40,20045,-69
2020-11-18 22:59:08,5.20,5.20,5.20,99.90,735190,40,20039,-67
2020-11-18 22:59:39,5.20,5.20,5.20,99.90,736536,40,20015,-67
2020-11-18 23:00:10,5.20,5.20,5.20,99.90,742541,40,19999,-67
2020-11-18 23:00:41,5.20,5.20,5.20,99.90,739166,32,19999,-67
2020-11-18 23:01:12,5.20,5.20,5.20,99.90,740878,39,20066,-66
2020-11-18 23:01:43,5.20,5.20,5.20,99.90,740656,40,20000,-68
2020-11-18 23:02:14,5.20,5.20,5.20,99.90,741722,40,20014,-68
2020-11-18 23:02:45,5.30,5.30,5.30,99.90,743557,32,20003,-70
2020-11-18 23:03:16,5.30,5.30,5.30,99.90,739772,40,20007,-69
2020-11-18 23:03:47,5.30,5.30,5.30,99.90,739609,40,20118,-69
2020-11-18 23:04:19,5.30,5.30,5.30,99.90,737855,40,20003,-69
2020-11-18 23:04:50,5.30,5.30,5.30,99.90,739119,40,20455,-68
2020-11-18 23:05:21,5.30,5.30,5.30,99.90,734224,40,20001,-68
2020-11-18 23:05:52,5.30,5.30,5.30,99.90,737474,40,20530,-68
2020-11-18 23:06:23,5.30,5.30,5.30,99.90,742706,32,20422,-67
2020-11-18 23:06:54,5.20,5.20,5.20,99.90,737414,40,20011,-68
2020-11-18 23:07:25,5.20,5.20,5.20,99.90,741354,40,20125,-68
2020-11-18 23:07:56,5.20,5.20,5.20,99.90,739648,40,20004,-70
2020-11-18 23:08:27,5.30,5.30,5.30,99.90,740663,32,20037,-68
2020-11-18 23:08:58,5.30,5.30,5.30,99.90,738154,40,20019,-68
2020-11-18 23:09:30,5.30,5.30,5.30,99.90,738278,32,19996,-68
2020-11-18 23:10:01,5.20,5.20,5.20,99.90,735592,40,20003,-67
2020-11-18 23:10:32,5.20,5.20,5.20,99.90,738321,40,20008,-68
2020-11-18 23:11:03,5.20,5.20,5.20,99.90,737853,40,20000,-68
2020-11-18 23:11:35,5.30,5.30,5.30,99.90,739392,40,20073,-69
2020-11-18 23:12:06,5.30,5.30,5.30,99.90,734728,40,20544,-69
2020-11-18 23:12:37,5.30,5.30,5.30,99.90,738320,32,20054,-69
2020-11-18 23:13:08,5.30,5.30,5.30,99.90,737411,40,20007,-68
2020-11-18 23:13:39,5.20,5.20,5.20,99.90,741074,40,20083,-67
2020-11-18 23:14:10,5.20,5.20,5.20,99.90,740670,40,20432,-67
2020-11-18 23:14:41,5.20,5.20,5.20,99.90,737056,40,20063,-68
2020-11-18 23:15:12,5.20,5.20,5.20,99.90,740120,40,20053,-68
2020-11-18 23:15:44,5.10,5.10,5.10,99.90,742069,32,20020,-68
2020-11-18 23:16:16,5.10,5.10,5.10,99.90,740250,40,19986,-67
2020-11-18 23:16:47,5.10,5.10,5.10,99.90,739594,40,20007,-67
2020-11-18 23:17:17,5.10,5.10,5.10,99.90,739971,40,19987,-67
2020-11-18 23:17:48,5.10,5.10,5.10,99.90,741840,40,20003,-69
2020-11-18 23:18:19,5.10,5.10,5.10,99.90,740328,40,20415,-68
2020-11-18 23:18:50,5.10,5.10,5.10,99.90,738015,40,20043,-67
2020-11-18 23:19:22,5.00,5.00,5.00,99.90,738144,32,20468,-67
2020-11-18 23:19:53,5.10,5.10,5.10,99.90,735846,40,20040,-66
2020-11-18 23:20:24,5.10,5.10,5.10,99.90,735055,40,20472,-67
2020-11-18 23:20:55,5.00,5.00,5.00,99.90,735990,40,20004,-69
2020-11-18 23:21:26,5.10,5.10,5.10,99.90,738284,40,19999,-67
2020-11-18 23:21:57,5.10,5.10,5.10,99.90,740699,40,20007,-70
2020-11-18 23:22:28,5.00,5.00,5.00,99.90,737674,40,20083,-68
2020-11-18 23:22:59,5.10,5.10,5.10,99.90,741573,32,20008,-68
2020-11-18 23:23:30,5.00,5.00,5.00,99.90,740822,40,20375,-66
2020-11-18 23:24:01,5.10,5.10,5.10,99.90,740925,40,20010,-66
2020-11-18 23:24:32,5.00,5.00,5.00,99.90,741420,40,20029,-68
2020-11-18 23:25:04,5.00,5.00,5.00,99.90,741461,39,20018,-68
2020-11-18 23:25:35,5.10,5.10,5.10,99.90,743578,39,20095,-70
2020-11-18 23:26:06,5.10,5.10,5.10,99.90,746590,39,20721,-68
2020-11-18 23:26:37,5.00,5.00,5.00,99.90,743372,39,20010,-68
2020-11-18 23:27:08,5.00,5.00,5.00,99.90,742605,32,19999,-70
2020-11-18 23:27:39,5.00,5.00,5.00,99.90,741794,40,20042,-67
2020-11-18 23:28:13,5.00,5.00,5.00,99.90,739955,40,20016,-68
2020-11-18 23:28:44,4.90,4.90,4.90,99.90,740346,40,20002,-70
2020-11-18 23:29:15,5.00,5.00,5.00,99.90,744162,32,20019,-68
2020-11-18 23:29:46,5.00,5.00,5.00,99.90,740191,40,20451,-68
2020-11-18 23:30:17,5.00,5.00,5.00,99.90,742515,40,20028,-67
2020-11-18 23:30:48,4.90,4.90,4.90,99.90,752988,32,19995,-68
2020-11-18 23:31:19,4.90,4.90,4.90,99.90,744934,39,20011,-67
2020-11-18 23:31:50,4.90,4.90,4.90,99.90,744756,39,20015,-68
2020-11-18 23:32:21,4.90,4.90,4.90,99.90,744919,39,20055,-67
2020-11-18 23:32:51,4.90,4.90,4.90,99.90,742752,40,19987,-68
2020-11-18 23:33:22,4.90,4.90,4.90,99.90,741149,40,20043,-67
2020-11-18 23:33:53,4.90,4.90,4.90,99.90,737371,40,20109,-69
2020-11-18 23:34:25,4.90,4.90,4.90,99.90,738126,40,20054,-67
2020-11-18 23:34:55,4.80,4.80,4.80,99.90,742468,32,20394,-67
2020-11-18 23:35:26,4.80,4.80,4.80,99.90,740898,40,20000,-67
2020-11-18 23:35:57,4.90,4.90,4.90,99.90,740235,40,19988,-66
2020-11-18 23:36:29,4.80,4.80,4.80,99.90,743686,39,19996,-66
2020-11-18 23:37:00,4.80,4.80,4.80,99.90,748457,32,20072,-68
2020-11-18 23:37:31,4.80,4.80,4.80,99.90,740551,40,20086,-68
2020-11-18 23:38:02,4.90,4.90,4.90,99.90,738664,40,20039,-67
2020-11-18 23:38:33,4.90,4.90,4.90,99.90,741093,32,20000,-69
2020-11-18 23:39:05,4.80,4.80,4.80,99.90,739410,40,20011,-70
2020-11-18 23:39:35,4.80,4.80,4.80,99.90,742098,32,20420,-68
2020-11-18 23:40:06,4.80,4.80,4.80,99.90,742257,40,19995,-67
2020-11-18 23:40:37,4.80,4.80,4.80,99.90,741728,39,19996,-67
2020-11-18 23:41:09,4.80,4.80,4.80,99.90,743487,39,20023,-66
2020-11-18 23:41:40,4.80,4.80,4.80,99.90,744289,39,20450,-68
2020-11-18 23:42:11,4.90,4.90,4.90,99.90,747552,32,20042,-66
2020-11-18 23:42:42,4.90,4.90,4.90,99.90,742196,40,20039,-69
2020-11-18 23:43:13,4.90,4.90,4.90,99.90,741010,32,19989,-69
2020-11-18 23:43:45,4.90,4.90,4.90,99.90,737553,40,19996,-67
2020-11-18 23:44:16,4.90,4.90,4.90,99.90,739341,40,19999,-67
2020-11-18 23:44:47,4.90,4.90,4.90,99.90,734829,40,20044,-66
2020-11-18 23:45:18,4.90,4.90,4.90,99.90,734827,40,19988,-67
2020-11-18 23:45:49,4.90,4.90,4.90,99.90,735248,40,20058,-68
2020-11-18 23:46:19,4.90,4.90,4.90,99.90,737594,40,20042,-68
2020-11-18 23:46:50,4.90,4.90,4.90,99.90,738667,40,20000,-69
2020-11-18 23:47:21,4.90,4.90,4.90,99.90,741121,40,19999,-67
2020-11-18 23:47:52,4.90,4.90,4.90,99.90,739660,40,20568,-68
2020-11-18 23:48:23,4.90,4.90,4.90,99.90,739515,40,20044,-68
2020-11-18 23:48:53,4.90,4.90,4.90,99.90,739979,40,20518,-70
2020-11-18 23:49:24,4.80,4.80,4.80,99.90,741241,40,20015,-69
2020-11-18 23:49:56,4.80,4.80,4.80,99.90,740162,40,20048,-67
2020-11-18 23:50:27,4.80,4.80,4.80,99.90,741669,39,20425,-67
2020-11-18 23:50:58,4.80,4.80,4.80,99.90,743933,32,20518,-67
2020-11-18 23:51:29,4.80,4.80,4.80,99.90,744449,39,20436,-68
2020-11-18 23:52:00,4.80,4.80,4.80,99.90,744250,39,19994,-67
2020-11-18 23:52:31,4.80,4.80,4.80,99.90,742917,40,20018,-67
2020-11-18 23:53:02,4.90,4.90,4.90,99.90,743261,32,19991,-65
2020-11-18 23:53:33,4.80,4.80,4.80,99.90,741607,40,20010,-67
2020-11-18 23:54:04,4.90,4.90,4.90,99.90,739631,39,20310,-68
2020-11-18 23:54:36,4.90,4.90,4.90,99.90,740536,40,20026,-66
2020-11-18 23:55:07,4.80,4.80,4.80,99.90,737996,40,20007,-67
2020-11-18 23:55:38,4.80,4.80,4.80,99.90,733723,40,20484,-66
2020-11-18 23:56:09,4.80,4.80,4.80,99.90,734492,40,19997,-68
2020-11-18 23:56:39,4.80,4.80,4.80,99.90,737513,32,19989,-68
2020-11-18 23:57:10,4.70,4.70,4.70,99.90,737034,40,20012,-67
2020-11-18 23:57:41,4.70,4.70,4.70,99.90,738999,40,20044,-67
2020-11-18 23:58:12,4.70,4.70,4.70,99.90,739885,39,20065,-67
2020-11-18 23:58:43,4.70,4.70,4.70,99.90,742221,39,20518,-68
2020-11-18 23:59:14,4.70,4.70,4.70,99.90,743445,39,20023,-67
2020-11-18 23:59:44,4.70,4.70,4.70,99.90,742015,40,19995,-67