2020-11-18 00:00:15,21.92,14.32,3.20,99.90,737261,40,20155,-71
2020-11-18 00:00:46,24.17,15.27,3.20,99.90,737470,40,20119,-71
2020-11-18 00:01:17,23.95,13.27,3.20,99.90,737380,40,20135,-71
2020-11-18 00:01:47,19.20,13.73,3.20,99.90,737292,40,20145,-71
2020-11-18 00:02:18,18.55,12.73,3.20,99.90,737283,40,20119,-71
2020-11-18 00:02:49,19.38,13.90,3.10,99.90,737869,40,20134,-71
2020-11-18 00:03:19,19.90,13.90,3.10,99.90,735808,40,20115,-71
2020-11-18 00:03:50,18.52,12.27,3.10,99.90,735974,40,20111,-71
2020-11-18 00:04:21,21.20,14.23,3.10,99.90,736823,40,20159,-72
2020-11-18 00:04:51,17.80,11.82,3.10,99.90,736463,40,20122,-71
2020-11-18 00:05:22,21.23,13.57,3.10,99.90,739971,40,20111,-72
2020-11-18 00:05:52,21.00,13.52,3.10,99.90,741480,40,20613,-72
2020-11-18 00:06:24,20.88,14.10,3.10,99.90,742147,40,20176,-72
2020-11-18 00:06:54,20.42,12.18,3.10,99.90,742456,32,20249,-72
2020-11-18 00:07:25,27.27,15.73,3.10,99.90,740744,40,20676,-71
2020-11-18 00:07:56,23.25,13.95,3.10,99.90,740791,40,20107,-71
2020-11-18 00:08:27,21.20,13.75,3.10,99.90,739972,40,20119,-72
2020-11-18 00:08:57,20.40,14.15,3.10,99.90,738317,32,20155,-72
2020-11-18 00:09:28,18.95,12.65,3.10,99.90,738501,40,20139,-71
2020-11-18 00:09:59,18.33,13.13,3.10,99.90,738661,40,20159,-71
2020-11-18 00:10:29,24.63,13.77,3.10,99.90,736483,40,20120,-71
2020-11-18 00:11:00,21.00,13.32,3.00,99.90,738553,40,20190,-71
2020-11-18 00:11:31,26.17,14.82,3.10,99.90,738498,40,20123,-71
2020-11-18 00:12:02,23.13,13.60,3.10,99.90,738455,40,20709,-72
2020-11-18 00:12:32,22.67,14.60,3.10,99.90,738563,40,20177,-71
2020-11-18 00:13:03,25.00,13.68,3.00,99.90,738647,40,20123,-71
2020-11-18 00:13:33,19.33,13.85,3.00,99.90,736621,40,20135,-72
2020-11-18 00:14:04,20.88,14.52,3.00,99.90,735690,40,20108,-71
2020-11-18 00:14:35,24.50,14.90,3.00,99.90,737508,40,20120,-71
2020-11-18 00:15:05,22.35,13.48,3.00,99.90,736239,40,20100,-71
2020-11-18 00:15:36,23.20,15.18,3.00,99.90,738351,40,20142,-71
2020-11-18 00:16:06,23.45,14.57,3.00,99.90,738741,40,20107,-72
2020-11-18 00:16:37,24.05,15.05,3.00,99.90,738414,40,20111,-71
2020-11-18 00:17:08,24.20,14.63,3.00,99.90,737030,40,20140,-71
2020-11-18 00:17:38,22.98,15.13,3.00,99.90,738907,40,20151,-71
2020-11-18 00:18:09,26.17,15.63,3.00,99.90,737886,40,20265,-71
2020-11-18 00:18:40,24.52,15.40,3.00,99.90,736533,40,20533,-71
2020-11-18 00:19:11,22.33,14.32,3.00,99.90,736470,40,20159,-71
2020-11-18 00:19:41,22.83,14.52,3.00,99.90,736548,40,20717,-71
2020-11-18 00:20:12,19.92,13.55,3.00,99.90,738576,40,20108,-71
2020-11-18 00:20:42,24.73,14.85,3.00,99.90,736513,40,20118,-72
2020-11-18 00:21:13,25.00,14.45,3.00,99.90,736421,40,20112,-71
2020-11-18 00:21:44,21.77,13.40,3.00,99.90,734370,40,20227,-71
2020-11-18 00:22:14,24.73,13.38,2.90,99.90,734633,40,20137,-71
2020-11-18 00:22:45,22.60,13.93,2.90,99.90,736574,40,20140,-71
2020-11-18 00:23:16,19.75,13.40,2.90,99.90,736470,40,20126,-72
2020-11-18 00:23:46,22.27,14.27,2.90,99.90,735544,40,20132,-71
2020-11-18 00:24:17,25.30,14.95,2.90,99.90,736227,40,20193,-70
2020-11-18 00:24:47,21.52,14.82,2.90,99.90,736691,40,20155,-72
2020-11-18 00:25:18,23.02,14.10,2.90,99.90,736585,40,20138,-71
2020-11-18 00:25:49,23.42,13.90,2.90,99.90,738596,40,20130,-71
2020-11-18 00:26:19,23.75,15.48,2.90,99.90,738496,40,20123,-71
2020-11-18 00:26:50,20.23,13.80,2.90,99.90,738438,40,20155,-71
2020-11-18 00:27:21,21.38,14.55,2.90,99.90,737743,40,20125,-71
2020-11-18 00:27:51,19.73,14.02,2.90,99.90,738589,40,20209,-71
2020-11-18 00:28:22,25.58,15.88,2.90,99.90,737592,40,20921,-72
2020-11-18 00:28:52,22.08,14.85,2.90,99.90,734110,40,22709,-71
2020-11-18 00:29:23,23.55,15.73,3.00,99.90,737442,40,20859,-72
2020-11-18 00:29:54,22.85,15.30,3.00,99.90,738342,40,20135,-71
2020-11-18 00:30:25,20.00,14.68,3.00,99.90,738144,40,20115,-71
2020-11-18 00:30:55,22.90,14.85,3.00,99.90,738535,40,20174,-71
2020-11-18 00:31:29,22.55,15.70,3.00,99.90,736421,40,20805,-71
2020-11-18 00:31:59,34.03,21.02,3.00,99.90,737893,32,20119,-71
2020-11-18 00:32:30,39.10,25.58,3.00,99.90,734574,40,20152,-71
2020-11-18 00:33:01,41.08,26.38,3.00,99.90,738697,40,20174,-71
2020-11-18 00:33:31,36.45,24.02,3.10,99.90,737347,40,20115,-71
2020-11-18 00:34:02,34.67,23.15,3.00,99.90,735802,40,20119,-71
2020-11-18 00:34:33,38.97,22.42,3.00,99.90,738392,40,20131,-71
2020-11-18 00:35:04,28.80,18.75,3.00,99.90,740527,40,20130,-71
2020-11-18 00:35:35,29.27,19.70,3.00,99.90,738529,40,20145,-71
2020-11-18 00:36:05,27.85,18.90,3.00,99.90,738257,40,20215,-71
2020-11-18 00:36:36,24.17,17.52,3.00,99.90,738326,40,20618,-71
2020-11-18 00:37:06,27.30,16.85,3.00,99.90,738356,40,20135,-71
2020-11-18 00:37:37,24.15,16.45,3.00,99.90,738783,40,20127,-71
2020-11-18 00:38:08,26.52,15.88,3.00,99.90,738505,40,20104,-71
2020-11-18 00:38:38,24.45,15.43,3.00,99.90,736782,40,20122,-71
2020-11-18 00:39:09,25.65,16.48,3.00,99.90,740292,32,20122,-71
2020-11-18 00:39:40,27.98,15.30,3.00,99.90,738992,40,20514,-71
2020-11-18 00:40:11,22.85,15.55,3.00,99.90,738357,40,20134,-71
2020-11-18 00:40:42,30.38,16.23,3.00,99.90,736492,40,20119,-71
2020-11-18 00:41:12,23.65,16.48,3.00,99.90,735597,40,20123,-72
2020-11-18 00:41:43,24.85,16.15,3.00,99.90,734766,32,20128,-72
2020-11-18 00:42:14,27.00,17.15,3.00,99.90,736488,40,20124,-71
2020-11-18 00:42:44,24.73,16.83,3.00,99.90,738620,40,20123,-71
2020-11-18 00:43:15,26.33,16.15,3.00,99.90,737842,40,20126,-70
2020-11-18 00:43:45,24.65,16.20,3.00,99.90,739035,40,20150,-71
2020-11-18 00:44:16,24.25,16.20,2.90,99.90,737786,40,20168,-71
2020-11-18 00:44:47,23.40,14.75,2.90,99.90,738208,40,20135,-71
2020-11-18 00:45:17,26.85,17.75,2.90,99.90,737947,40,20146,-71
2020-11-18 00:45:48,26.08,15.45,2.90,99.90,737686,40,20135,-71
2020-11-18 00:46:19,24.20,15.88,2.90,99.90,735358,40,20120,-71
2020-11-18 00:46:49,21.52,14.95,2.90,99.90,733377,40,20144,-70
2020-11-18 00:47:20,25.80,16.10,2.90,99.90,733304,40,20570,-71
2020-11-18 00:47:50,21.75,15.68,2.90,99.90,735484,40,20673,-71
2020-11-18 00:48:21,23.85,15.85,2.80,99.90,739712,32,20127,-71
2020-11-18 00:48:52,20.90,14.15,2.80,99.90,737817,40,20119,-71
2020-11-18 00:49:22,20.50,15.23,2.80,99.90,737819,40,20127,-71
2020-11-18 00:49:53,21.58,14.63,2.70,99.90,744385,32,20503,-71
2020-11-18 00:50:24,24.05,15.32,2.70,99.90,737645,40,20469,-71
2020-11-18 00:50:54,19.95,13.38,2.70,99.90,737526,40,20115,-71
2020-11-18 00:51:25,21.08,14.18,2.70,99.90,737646,40,20982,-71
2020-11-18 00:51:55,22.13,14.02,2.70,99.90,737099,40,20182,-71
2020-11-18 00:52:26,22.85,15.18,2.60,99.90,737630,40,20253,-71
2020-11-18 00:53:00,25.63,15.02,2.60,99.90,737785,40,20594,-71
2020-11-18 00:53:30,25.73,14.70,2.60,99.90,737333,40,20175,-70
2020-11-18 00:54:01,22.23,14.65,2.60,99.90,737430,40,20111,-70
2020-11-18 00:54:32,20.40,13.95,2.60,99.90,737152,40,20136,-71
2020-11-18 00:55:02,22.92,15.35,2.60,99.90,733192,40,20127,-71
2020-11-18 00:55:33,20.70,15.13,2.50,99.90,731465,40,20135,-71
2020-11-18 00:56:04,30.88,17.05,2.60,99.90,735272,40,20127,-71
2020-11-18 00:56:34,24.90,16.98,2.60,99.90,733162,40,20108,-71
2020-11-18 00:57:05,26.92,16.50,2.60,99.90,737469,40,20150,-71
2020-11-18 00:57:36,24.35,17.17,2.60,99.90,737381,40,20236,-71
2020-11-18 00:58:07,30.88,18.95,2.60,99.90,735441,40,20684,-71
2020-11-18 00:58:37,30.50,18.73,2.60,99.90,735292,40,20140,-71
2020-11-18 00:59:08,27.63,17.40,2.60,99.90,735366,40,20135,-72
2020-11-18 00:59:39,27.10,16.63,2.60,99.90,735506,40,20108,-71
2020-11-18 01:00:09,23.77,16.17,2.60,99.90,734999,40,20563,-71
2020-11-18 01:00:40,21.33,15.50,2.50,99.90,733574,40,20588,-71
2020-11-18 01:01:10,23.30,13.93,2.50,99.90,735449,40,20143,-71
2020-11-18 01:01:41,19.50,14.63,2.50,99.90,735431,40,20111,-71
2020-11-18 01:02:12,23.58,16.35,2.50,99.90,735576,40,20151,-71
2020-11-18 01:02:42,24.30,15.32,2.50,99.90,735329,40,20159,-71
2020-11-18 01:03:13,25.23,15.48,2.50,99.90,735437,40,20215,-71
2020-11-18 01:03:44,23.55,14.90,2.50,99.90,735685,40,20264,-71
2020-11-18 01:04:14,21.25,14.73,2.50,99.90,734767,40,20151,-71
2020-11-18 01:04:45,25.95,15.05,2.50,99.90,733603,40,20115,-71
2020-11-18 01:05:15,25.10,15.85,2.40,99.90,733655,40,20108,-71
2020-11-18 01:05:46,21.67,14.05,2.40,99.90,735722,40,20131,-71
2020-11-18 01:06:17,19.92,14.10,2.50,99.90,737822,40,20562,-71
2020-11-18 01:06:47,20.27,13.43,2.40,99.90,735639,40,20146,-70
2020-11-18 01:07:18,19.30,13.98,2.40,99.90,733630,40,20131,-70
2020-11-18 01:07:49,23.10,15.88,2.40,99.90,733827,40,20143,-70
2020-11-18 01:08:19,18.92,13.68,2.40,99.90,733584,40,20638,-71
2020-11-18 01:08:50,19.40,13.20,2.40,99.90,735850,40,20112,-70
2020-11-18 01:09:21,21.85,14.63,2.40,99.90,736562,40,20120,-71
2020-11-18 01:09:51,22.52,16.23,2.40,99.90,737743,40,20628,-71
2020-11-18 01:10:22,25.23,15.48,2.40,99.90,736635,40,20154,-71
2020-11-18 01:10:53,20.98,13.88,2.40,99.90,739749,40,20119,-71
2020-11-18 01:11:23,21.77,14.60,2.30,99.90,739641,40,20280,-71
2020-11-18 01:11:54,26.10,17.30,2.40,99.90,737920,40,20147,-71
2020-11-18 01:12:24,26.50,15.52,2.30,99.90,737847,40,20210,-71
2020-11-18 01:12:55,22.13,16.00,2.40,99.90,736153,40,20204,-70
2020-11-18 01:13:26,24.67,15.55,2.30,99.90,737051,40,20142,-71
2020-11-18 01:13:57,19.75,14.80,2.30,99.90,735815,40,20130,-71
2020-11-18 01:14:27,20.77,14.45,2.30,99.90,735664,40,20170,-71
2020-11-18 01:14:58,19.70,14.80,2.30,99.90,735774,40,20108,-71
2020-11-18 01:15:28,24.92,15.35,2.30,99.90,737628,40,20129,-72
2020-11-18 01:15:59,26.50,16.10,2.30,99.90,737820,40,20194,-71
2020-11-18 01:16:30,25.88,16.15,2.30,99.90,736272,40,20537,-70
2020-11-18 01:17:00,21.40,15.20,2.30,99.90,737214,40,20131,-71
2020-11-18 01:17:31,21.92,14.77,2.30,99.90,737724,40,20123,-71
2020-11-18 01:18:02,24.42,15.70,2.30,99.90,735577,40,20150,-70
2020-11-18 01:18:33,23.48,16.05,2.30,99.90,733811,32,20127,-71
2020-11-18 01:19:03,21.50,13.57,2.30,99.90,737320,40,20119,-71
2020-11-18 01:19:34,20.60,14.18,2.30,99.90,737727,40,20123,-71
2020-11-18 01:20:05,23.75,15.05,2.30,99.90,736102,40,20146,-71
2020-11-18 01:20:35,22.23,14.40,2.30,99.90,737995,40,20123,-71
2020-11-18 01:21:06,21.48,13.88,2.30,99.90,737511,40,20107,-71
2020-11-18 01:21:37,19.77,13.48,2.30,99.90,736081,40,20159,-71
2020-11-18 01:22:08,24.17,14.25,2.30,99.90,735972,40,20115,-71
2020-11-18 01:22:38,20.88,13.23,2.30,99.90,736437,40,20123,-70
2020-11-18 01:23:09,21.15,13.82,2.30,99.90,737707,40,20133,-70
2020-11-18 01:23:39,20.55,14.20,2.30,99.90,737732,40,20545,-71
2020-11-18 01:24:10,24.45,15.32,2.30,99.90,737550,40,20735,-71
2020-11-18 01:24:41,22.45,14.02,2.30,99.90,735748,40,20131,-71
2020-11-18 01:25:11,19.60,13.85,2.30,99.90,737679,40,20135,-71
2020-11-18 01:25:42,19.15,14.10,2.30,99.90,735134,40,20263,-70
2020-11-18 01:26:12,21.73,13.77,2.30,99.90,738212,32,20326,-72
2020-11-18 01:26:43,22.63,15.07,2.30,99.90,738691,40,20122,-71
2020-11-18 01:27:14,17.17,14.50,2.30,99.90,736786,40,20617,-71
2020-11-18 01:27:44,20.05,14.50,2.30,99.90,739040,40,20095,-72
2020-11-18 01:28:15,23.00,14.60,2.30,99.90,736816,40,20107,-71
2020-11-18 01:28:45,26.45,15.02,2.30,99.90,737062,40,20116,-71
2020-11-18 01:29:16,20.83,15.27,2.30,99.90,739143,40,20143,-71
2020-11-18 01:29:47,17.85,13.75,2.30,99.90,738133,40,20194,-71
2020-11-18 01:30:18,22.52,14.93,2.30,99.90,735752,40,20108,-71
2020-11-18 01:30:49,25.13,14.77,2.30,99.90,733932,40,20139,-71
2020-11-18 01:31:19,23.27,15.02,2.30,99.90,734086,40,20114,-71
2020-11-18 01:31:50,26.27,14.32,2.30,99.90,735875,40,20104,-71
2020-11-18 01:32:21,25.98,15.75,2.30,99.90,735603,40,20178,-71
2020-11-18 01:32:51,24.63,15.90,2.30,99.90,735707,40,20674,-71
2020-11-18 01:33:22,23.33,15.00,2.30,99.90,735358,40,20127,-71
2020-11-18 01:33:52,22.15,15.35,2.30,99.90,736275,40,20123,-71
2020-11-18 01:34:23,23.90,15.18,2.30,99.90,737219,40,20195,-71
2020-11-18 01:34:54,21.70,15.50,2.30,99.90,737883,40,20135,-70
2020-11-18 01:35:24,22.45,13.40,2.20,99.90,737821,40,20119,-71
2020-11-18 01:35:55,23.38,15.27,2.20,99.90,737696,40,20151,-71
2020-11-18 01:36:26,24.42,15.13,2.20,99.90,739417,40,20569,-70
2020-11-18 01:36:58,22.92,14.65,2.20,99.90,735731,40,20127,-71
2020-11-18 01:37:28,21.17,14.48,2.20,99.90,742802,32,20128,-71
2020-11-18 01:37:59,23.00,14.52,2.20,99.90,735852,40,20601,-71
2020-11-18 01:38:30,26.80,15.05,2.20,99.90,735971,40,20120,-71
2020-11-18 01:39:00,26.52,15.20,2.20,99.90,735679,40,20548,-71
2020-11-18 01:39:31,24.50,15.25,2.20,99.90,735709,40,20115,-71
2020-11-18 01:40:03,21.00,14.40,2.20,99.90,735631,40,20115,-71
2020-11-18 01:40:34,21.33,13.35,2.20,99.90,737575,32,20124,-71
2020-11-18 01:41:04,27.08,14.70,2.10,99.90,739675,40,20667,-71
2020-11-18 01:41:35,27.58,14.20,2.10,99.90,737671,40,20188,-71
2020-11-18 01:42:06,22.92,14.18,2.10,99.90,737251,40,20115,-71
2020-11-18 01:42:37,26.70,14.85,2.20,99.90,743338,32,20166,-71
2020-11-18 01:43:07,21.02,13.52,2.10,99.90,733550,40,20534,-71
2020-11-18 01:43:38,22.00,14.80,2.20,99.90,733806,40,20167,-71
2020-11-18 01:44:08,20.58,14.23,2.20,99.90,735639,40,20135,-71
2020-11-18 01:44:39,24.70,15.13,2.20,99.90,735597,40,20123,-71
2020-11-18 01:45:10,25.90,16.48,2.10,99.90,735639,40,20201,-71
2020-11-18 01:45:40,22.35,15.70,2.10,99.90,735516,40,20687,-71
2020-11-18 01:46:16,24.77,14.93,2.10,99.90,731676,40,20162,-71
2020-11-18 01:46:47,26.00,16.80,2.20,99.90,732546,40,20147,-71
2020-11-18 01:47:17,30.05,16.77,2.20,99.90,732739,40,20122,-71
2020-11-18 01:47:48,24.58,16.40,2.20,99.90,732021,40,20124,-70
2020-11-18 01:48:20,23.25,14.45,2.10,99.90,733162,40,20123,-71
2020-11-18 01:48:51,24.17,15.48,2.10,99.90,731817,40,20100,-71
2020-11-18 01:49:22,24.67,15.45,2.10,99.90,736434,32,20136,-71
2020-11-18 01:49:53,21.73,14.88,2.10,99.90,737765,32,20107,-71
2020-11-18 01:50:23,20.67,13.82,2.10,99.90,737726,40,20152,-70
2020-11-18 01:50:54,22.40,15.45,2.10,99.90,737729,40,20613,-71
2020-11-18 01:51:25,18.02,12.93,2.10,99.90,738413,32,20424,-70
2020-11-18 01:51:55,22.67,14.32,2.00,99.90,738028,40,20165,-70
2020-11-18 01:52:26,17.08,13.65,2.00,99.90,737990,40,20112,-71
2020-11-18 01:52:57,21.17,13.38,2.00,99.90,737697,40,20182,-71
2020-11-18 01:53:27,19.63,13.40,2.10,99.90,737643,40,20111,-71
2020-11-18 01:53:58,20.52,14.57,2.00,99.90,735690,40,20125,-71
2020-11-18 01:54:28,25.77,13.85,2.00,99.90,735414,40,20762,-70
2020-11-18 01:54:59,20.60,14.40,2.00,99.90,733647,40,20705,-70
2020-11-18 01:55:30,20.35,14.02,2.00,99.90,733757,40,20120,-70
2020-11-18 01:56:00,25.90,16.15,2.00,99.90,734989,40,20132,-71
2020-11-18 01:56:31,18.08,13.55,2.00,99.90,735460,40,20567,-71
2020-11-18 01:57:02,21.98,15.02,2.00,99.90,737782,40,20131,-71
2020-11-18 01:57:33,23.88,14.15,2.00,99.90,738093,32,20502,-71
2020-11-18 01:58:04,22.80,14.68,2.00,99.90,736459,40,20131,-71
2020-11-18 01:58:35,18.73,13.38,2.00,99.90,740505,32,20138,-70
2020-11-18 01:59:06,26.20,15.10,2.00,99.90,733624,40,20249,-71
2020-11-18 01:59:43,27.15,15.02,2.00,99.90,735594,40,20549,-71
2020-11-18 02:00:13,20.27,12.88,2.00,99.90,735573,40,20135,-71
2020-11-18 02:00:44,23.25,14.13,2.00,99.90,734054,40,20186,-72
2020-11-18 02:01:15,25.23,14.15,2.00,99.90,733760,40,20158,-71
2020-11-18 02:01:49,22.30,13.75,2.00,99.90,735418,40,20116,-71
2020-11-18 02:02:20,25.58,14.60,2.00,99.90,735332,40,20112,-71
2020-11-18 02:02:51,19.42,14.25,2.00,99.90,731814,40,20116,-71
2020-11-18 02:03:22,24.63,14.20,1.90,99.90,734064,40,20100,-71
2020-11-18 02:03:52,20.05,14.52,1.90,99.90,735673,40,20120,-71
2020-11-18 02:04:23,23.15,14.30,2.00,99.90,735469,40,20140,-71
2020-11-18 02:04:54,23.33,15.00,1.90,99.90,737683,40,20597,-71
2020-11-18 02:05:24,27.27,14.35,1.90,99.90,736241,40,20613,-71
2020-11-18 02:05:55,23.13,13.90,1.90,99.90,733589,40,20143,-71
2020-11-18 02:06:25,22.55,15.35,2.00,99.90,733827,40,20119,-71
2020-11-18 02:06:56,23.35,15.45,2.00,99.90,737445,40,20226,-71
2020-11-18 02:07:27,22.85,15.80,1.90,99.90,737661,40,20189,-71
2020-11-18 02:07:57,22.02,14.93,2.00,99.90,737511,40,20576,-71
2020-11-18 02:08:28,23.13,15.43,2.00,99.90,735569,40,20128,-71
2020-11-18 02:08:59,23.60,15.40,2.00,99.90,739803,40,20550,-71
2020-11-18 02:09:29,24.73,15.82,2.00,99.90,739126,40,20111,-71
2020-11-18 02:10:00,26.88,15.25,2.00,99.90,735575,40,20119,-72
2020-11-18 02:10:30,25.40,15.23,2.00,99.90,735546,40,20138,-71
2020-11-18 02:11:01,22.17,15.38,2.00,99.90,735641,40,20241,-72
2020-11-18 02:11:32,25.58,15.57,2.00,99.90,733495,40,20123,-71
2020-11-18 02:12:03,25.70,16.20,2.00,99.90,737433,40,20123,-71
2020-11-18 02:12:33,23.08,15.30,2.00,99.90,735202,40,20143,-71
2020-11-18 02:13:04,19.65,15.43,2.00,99.90,735171,40,20147,-71
2020-11-18 02:13:34,25.42,15.68,1.90,99.90,737742,40,20119,-71
2020-11-18 02:14:05,30.38,17.88,2.00,99.90,737560,40,20096,-71
2020-11-18 02:14:36,27.70,16.98,1.90,99.90,737386,40,20103,-71
2020-11-18 02:15:06,37.38,19.95,2.00,99.90,737388,40,20116,-71
2020-11-18 02:15:37,24.70,16.63,1.90,99.90,733098,40,20163,-71
2020-11-18 02:16:08,25.73,15.30,1.90,99.90,731786,40,20101,-71
2020-11-18 02:16:38,27.42,15.13,1.90,99.90,734883,40,20136,-71
2020-11-18 02:17:09,24.52,14.32,1.90,99.90,734081,40,20154,-71
2020-11-18 02:17:40,22.80,14.48,1.90,99.90,737567,40,20509,-71
2020-11-18 02:18:11,23.65,14.98,1.90,99.90,737905,40,20139,-71
2020-11-18 02:18:41,24.27,15.15,1.90,99.90,740771,32,20177,-71
2020-11-18 02:19:13,19.65,13.15,1.90,99.90,736131,40,20122,-71
2020-11-18 02:19:44,23.70,13.45,1.90,99.90,737169,32,20127,-71
2020-11-18 02:20:14,22.83,15.18,1.90,99.90,735332,40,20108,-71
2020-11-18 02:20:45,19.10,14.60,1.90,99.90,736518,40,20526,-71
2020-11-18 02:21:16,21.80,14.02,1.90,99.90,735508,40,20119,-72
2020-11-18 02:21:46,19.77,14.55,1.90,99.90,735693,40,20610,-71
2020-11-18 02:22:17,23.38,15.13,1.90,99.90,735435,40,20135,-71
2020-11-18 02:22:48,21.90,13.40,1.90,99.90,735749,40,20144,-71
2020-11-18 02:23:19,20.13,13.88,1.90,99.90,737872,40,20111,-71
2020-11-18 02:23:49,25.98,14.23,1.90,99.90,738365,40,20177,-71
2020-11-18 02:24:20,19.45,13.20,1.80,99.90,731035,40,20210,-72
2020-11-18 02:24:51,24.63,14.57,1.90,99.90,736757,40,20158,-71
2020-11-18 02:25:21,19.52,13.23,1.80,99.90,738036,40,20173,-71
2020-11-18 02:25:52,23.20,14.68,1.90,99.90,733271,40,20190,-72
2020-11-18 02:26:22,22.02,14.30,1.80,99.90,733786,40,20252,-71
2020-11-18 02:26:57,21.75,14.45,1.80,99.90,733491,40,20996,-71
2020-11-18 02:27:28,23.85,15.35,1.80,99.90,734499,40,20180,-71
2020-11-18 02:27:58,27.58,16.70,1.80,99.90,737593,40,20602,-71
2020-11-18 02:28:29,24.80,15.80,1.80,99.90,735368,40,20718,-71
2020-11-18 02:29:00,23.67,15.55,1.90,99.90,733522,40,20643,-71
2020-11-18 02:29:30,29.83,17.17,1.80,99.90,733438,40,20126,-71
2020-11-18 02:30:02,24.10,16.45,1.90,99.90,733386,40,20132,-71
2020-11-18 02:30:33,23.83,15.02,1.90,99.90,735730,32,20637,-72
2020-11-18 02:31:05,21.33,14.23,1.90,99.90,736164,40,20135,-71
2020-11-18 02:31:35,20.65,13.57,1.80,99.90,737883,32,20969,-71
2020-11-18 02:32:06,24.55,14.18,1.80,99.90,735378,40,20148,-70
2020-11-18 02:32:37,22.45,14.93,1.80,99.90,735036,40,20148,-71
2020-11-18 02:33:07,23.38,16.15,1.80,99.90,733651,40,20123,-71
2020-11-18 02:33:38,24.70,16.42,1.80,99.90,735291,40,20128,-71
2020-11-18 02:34:09,31.83,17.25,1.80,99.90,735528,40,20119,-71
2020-11-18 02:34:39,25.02,16.33,1.80,99.90,735003,40,20104,-71
2020-11-18 02:35:10,23.05,16.35,1.80,99.90,736018,40,20123,-71
2020-11-18 02:35:41,27.48,17.92,1.80,99.90,737062,40,20136,-71
2020-11-18 02:36:11,20.77,15.95,1.90,99.90,733578,40,20641,-71
2020-11-18 02:36:42,22.15,16.15,1.90,99.90,735763,40,20177,-71
2020-11-18 02:37:13,24.65,15.70,1.90,99.90,737414,40,20147,-71
2020-11-18 02:37:43,23.83,17.20,1.90,99.90,737626,40,20127,-71
2020-11-18 02:38:14,23.20,17.10,1.90,99.90,737819,40,20666,-71
2020-11-18 02:38:44,31.00,17.15,1.80,99.90,737345,40,20181,-71
2020-11-18 02:39:15,24.35,16.92,1.80,99.90,737698,40,20249,-71
2020-11-18 02:39:46,24.70,16.00,1.90,99.90,737387,40,20151,-71
2020-11-18 02:40:16,29.52,17.85,1.80,99.90,736270,40,20127,-71
2020-11-18 02:40:47,26.10,17.50,1.80,99.90,735426,40,20134,-71
2020-11-18 02:41:18,27.15,17.52,1.80,99.90,735537,40,20761,-71
2020-11-18 02:41:49,21.95,16.73,1.80,99.90,735580,40,20128,-71
2020-11-18 02:42:19,28.48,17.77,1.80,99.90,735147,40,20126,-71
2020-11-18 02:42:50,29.17,19.27,1.80,99.90,737514,40,20123,-71
2020-11-18 02:43:21,25.50,16.70,1.80,99.90,735130,40,20208,-71
2020-11-18 02:43:51,26.35,17.45,1.80,99.90,734049,40,20553,-72
2020-11-18 02:44:22,25.88,17.40,1.80,99.90,733937,40,20960,-71
2020-11-18 02:44:52,25.48,17.08,1.80,99.90,734286,40,20670,-71
2020-11-18 02:45:23,23.83,15.57,1.80,99.90,734859,40,20495,-71
2020-11-18 02:45:54,25.05,16.08,1.80,99.90,737322,40,20135,-71
2020-11-18 02:46:24,22.75,15.65,1.80,99.90,735363,40,20116,-71
2020-11-18 02:46:55,23.73,16.23,1.80,99.90,735567,40,20111,-71
2020-11-18 02:47:26,21.13,15.65,1.80,99.90,735392,40,20132,-71
2020-11-18 02:47:56,24.10,16.63,1.80,99.90,735551,40,20140,-71
2020-11-18 02:48:27,25.50,16.30,1.80,99.90,735364,40,20120,-71
2020-11-18 02:48:57,29.73,17.65,1.80,99.90,735534,40,20132,-71
2020-11-18 02:49:28,26.52,16.95,1.80,99.90,737358,40,20169,-71
2020-11-18 02:49:59,25.67,16.73,1.80,99.90,735434,40,20120,-71
2020-11-18 02:50:29,27.33,17.20,1.80,99.90,737408,40,20119,-72
2020-11-18 02:51:00,30.50,16.75,1.80,99.90,737211,40,21101,-71
2020-11-18 02:51:31,26.33,17.35,1.80,99.90,737567,40,20205,-71
2020-11-18 02:52:02,33.05,17.52,1.80,99.90,737925,40,20205,-71
2020-11-18 02:52:32,24.08,15.73,1.80,99.90,737374,40,20136,-71
2020-11-18 02:53:03,25.65,15.93,1.80,99.90,737304,40,20213,-70
2020-11-18 02:53:34,22.85,15.77,1.70,99.90,734838,40,20173,-71
2020-11-18 02:54:04,24.10,16.92,1.80,99.90,735276,40,20123,-71
2020-11-18 02:54:35,25.13,17.60,1.70,99.90,735428,40,20136,-71
2020-11-18 02:55:05,28.10,17.13,1.80,99.90,735116,40,20582,-71
2020-11-18 02:55:36,31.50,18.13,1.70,99.90,733502,40,20657,-71
2020-11-18 02:56:07,26.45,17.63,1.70,99.90,733173,40,20136,-71
2020-11-18 02:56:37,22.17,16.65,1.80,99.90,733372,40,20193,-71
2020-11-18 02:57:08,22.88,17.30,1.80,99.90,735293,40,20229,-71
2020-11-18 02:57:38,23.95,16.75,1.80,99.90,737611,40,20122,-71
2020-11-18 02:58:09,32.35,18.45,1.80,99.90,737241,40,20112,-71
2020-11-18 02:58:40,26.25,16.80,1.80,99.90,733433,40,20144,-71
2020-11-18 02:59:11,26.90,16.33,1.80,99.90,733554,40,20947,-71
2020-11-18 02:59:41,21.30,15.23,1.80,99.90,730471,40,20132,-71
2020-11-18 03:00:12,25.20,17.40,1.70,99.90,736458,32,20818,-71
2020-11-18 03:00:43,23.38,15.00,1.70,99.90,735322,40,20131,-70
2020-11-18 03:01:13,22.83,14.85,1.70,99.90,734466,40,20123,-71
2020-11-18 03:01:44,20.10,15.68,1.70,99.90,732354,40,20154,-71
2020-11-18 03:02:14,22.30,15.85,1.70,99.90,734248,40,20123,-71
2020-11-18 03:02:45,24.10,16.88,1.70,99.90,735468,40,20129,-71
2020-11-18 03:03:16,24.08,16.15,1.70,99.90,736199,40,20112,-71
2020-11-18 03:03:46,27.92,15.57,1.70,99.90,737879,40,20213,-72
2020-11-18 03:04:18,25.45,16.92,1.70,99.90,737334,40,20180,-70
2020-11-18 03:04:48,31.58,15.98,1.70,99.90,739857,32,20127,-71
2020-11-18 03:05:19,31.33,17.58,1.70,99.90,733351,40,20136,-71
2020-11-18 03:05:50,24.73,15.65,1.70,99.90,733478,40,20122,-71
2020-11-18 03:06:20,25.65,16.38,1.70,99.90,735260,40,20193,-71
2020-11-18 03:06:51,26.55,17.23,1.70,99.90,735523,40,20543,-71
2020-11-18 03:07:21,25.67,17.55,1.60,99.90,737364,40,20669,-71
2020-11-18 03:07:52,26.83,16.70,1.60,99.90,737748,40,20825,-71
2020-11-18 03:08:23,22.85,15.88,1.60,99.90,737753,40,20107,-71
2020-11-18 03:08:53,23.85,16.00,1.60,99.90,737320,40,20683,-71
2020-11-18 03:09:24,23.73,16.42,1.60,99.90,734965,40,20115,-71
2020-11-18 03:09:55,25.60,17.35,1.60,99.90,732995,40,20618,-71
2020-11-18 03:10:25,24.95,16.63,1.60,99.90,731309,40,20097,-72
2020-11-18 03:10:56,21.75,16.27,1.60,99.90,733373,40,20190,-72
2020-11-18 03:11:27,24.48,16.70,1.60,99.90,735372,40,20617,-71
2020-11-18 03:11:57,29.77,17.00,1.60,99.90,735511,40,20104,-71
2020-11-18 03:12:28,24.58,17.83,1.60,99.90,735337,40,20119,-71
2020-11-18 03:12:59,24.70,16.65,1.60,99.90,737551,40,20233,-71
2020-11-18 03:13:29,28.13,17.60,1.60,99.90,735078,40,20157,-71
2020-11-18 03:14:00,25.35,16.05,1.60,99.90,735452,40,20139,-71
2020-11-18 03:14:30,22.35,16.92,1.60,99.90,735496,40,20135,-72
2020-11-18 03:15:03,20.65,16.58,1.60,99.90,737517,40,20147,-71
2020-11-18 03:15:33,24.65,15.75,1.60,99.90,736912,40,20238,-71
2020-11-18 03:16:04,22.15,14.98,1.60,99.90,733642,40,20606,-71
2020-11-18 03:16:35,26.92,16.00,1.50,99.90,737332,40,20131,-71
2020-11-18 03:17:05,25.30,17.05,1.50,99.90,735513,40,20112,-71
2020-11-18 03:17:36,22.52,16.42,1.50,99.90,737324,40,20123,-71
2020-11-18 03:18:06,22.73,16.42,1.50,99.90,737744,40,20127,-71
2020-11-18 03:18:37,19.00,14.98,1.50,99.90,737809,40,20138,-71
2020-11-18 03:19:08,27.00,16.52,1.50,99.90,737772,40,20178,-71
2020-11-18 03:19:38,20.35,16.23,1.50,99.90,737245,40,20108,-71
2020-11-18 03:20:09,20.60,15.45,1.50,99.90,737113,32,20812,-71
2020-11-18 03:20:39,21.45,15.32,1.50,99.90,735247,40,20134,-71
2020-11-18 03:21:10,26.25,17.17,1.50,99.90,733116,40,20156,-71
2020-11-18 03:21:41,21.60,14.93,1.50,99.90,735416,40,20126,-71
2020-11-18 03:22:12,18.63,14.45,1.50,99.90,735447,40,20542,-71
2020-11-18 03:22:42,24.83,15.38,1.50,99.90,737489,40,20115,-71
2020-11-18 03:23:13,22.35,14.40,1.40,99.90,737233,40,20152,-71
2020-11-18 03:23:43,22.05,14.98,1.50,99.90,737437,40,20714,-71
2020-11-18 03:24:14,22.55,14.20,1.50,99.90,736951,40,20163,-71
2020-11-18 03:24:45,32.25,16.42,1.50,99.90,737439,40,20108,-71
2020-11-18 03:25:15,18.92,13.98,1.50,99.90,737675,40,20138,-71
2020-11-18 03:25:46,25.77,15.55,1.50,99.90,737001,40,20158,-72
2020-11-18 03:26:16,24.48,15.80,1.50,99.90,734660,40,20225,-71
2020-11-18 03:26:47,20.92,15.02,1.50,99.90,734072,40,20118,-71
2020-11-18 03:27:18,20.98,15.38,1.50,99.90,735748,40,20157,-71
2020-11-18 03:27:48,24.95,15.05,1.50,99.90,740271,32,20799,-71
2020-11-18 03:28:19,23.42,15.07,1.50,99.90,737302,40,20116,-71
2020-11-18 03:28:50,28.52,16.15,1.50,99.90,737300,40,20126,-71
2020-11-18 03:29:20,21.27,15.68,1.50,99.90,730410,40,20217,-71
2020-11-18 03:29:51,25.75,14.75,1.50,99.90,729259,40,20168,-72
2020-11-18 03:30:22,24.48,14.70,1.50,99.90,730577,40,20120,-71
2020-11-18 03:30:52,19.35,14.10,1.50,99.90,731364,40,20594,-71
2020-11-18 03:31:23,26.90,15.75,1.40,99.90,735323,40,20171,-71
2020-11-18 03:31:54,18.55,13.98,1.40,99.90,737257,40,20687,-71
2020-11-18 03:32:24,17.05,13.88,1.40,99.90,737099,40,20672,-71
2020-11-18 03:32:55,17.15,12.98,1.40,99.90,737040,40,20118,-71
2020-11-18 03:33:25,18.35,12.55,1.40,99.90,738873,40,20129,-71
2020-11-18 03:33:56,20.45,13.50,1.50,99.90,739122,40,20105,-71
2020-11-18 03:34:27,21.83,13.75,1.50,99.90,737791,40,20122,-71
2020-11-18 03:34:57,20.48,14.98,1.50,99.90,737461,40,20103,-71
2020-11-18 03:35:28,22.35,14.60,1.40,99.90,738366,40,20119,-71
2020-11-18 03:35:59,26.83,15.43,1.40,99.90,737414,40,20141,-71
2020-11-18 03:36:29,28.00,15.88,1.40,99.90,735284,40,20227,-71
2020-11-18 03:37:00,18.08,13.52,1.40,99.90,735538,40,20115,-71
2020-11-18 03:37:31,20.85,13.95,1.40,99.90,735415,40,20243,-71
2020-11-18 03:38:01,22.70,15.60,1.40,99.90,736682,40,20135,-71
2020-11-18 03:38:32,23.30,15.48,1.50,99.90,737142,40,20130,-71
2020-11-18 03:39:03,24.02,15.10,1.40,99.90,737260,40,20193,-72
2020-11-18 03:39:33,22.52,13.70,1.40,99.90,737453,40,20127,-71
2020-11-18 03:40:04,23.67,14.88,1.40,99.90,737246,40,20584,-71
2020-11-18 03:40:35,21.27,15.38,1.50,99.90,733388,40,20211,-71
2020-11-18 03:41:06,24.25,16.33,1.50,99.90,735270,40,20123,-71
2020-11-18 03:41:36,19.20,15.48,1.40,99.90,733427,40,20195,-71
2020-11-18 03:42:07,18.58,14.60,1.50,99.90,732932,40,20108,-71
2020-11-18 03:42:37,20.52,15.25,1.40,99.90,733344,40,20122,-72
2020-11-18 03:43:08,23.75,15.48,1.40,99.90,733121,40,20136,-71
2020-11-18 03:43:39,20.65,15.60,1.50,99.90,735313,40,20112,-71
2020-11-18 03:44:09,23.88,15.70,1.50,99.90,734869,40,21203,-71
2020-11-18 03:44:40,23.65,15.55,1.40,99.90,737490,40,20189,-71
2020-11-18 03:45:11,23.20,14.85,1.50,99.90,735292,40,20921,-71
2020-11-18 03:45:43,23.42,15.27,1.40,99.90,733312,40,20123,-71
2020-11-18 03:46:13,20.27,14.88,1.50,99.90,733273,40,20668,-71
2020-11-18 03:46:44,19.27,14.27,1.40,99.90,733528,40,20131,-71
2020-11-18 03:47:15,20.88,14.20,1.40,99.90,736846,40,20116,-71
2020-11-18 03:47:45,18.17,14.18,1.40,99.90,738200,40,20205,-74
2020-11-18 03:48:16,21.95,15.32,1.40,99.90,736034,40,20116,-71
2020-11-18 03:48:47,26.35,14.35,1.40,99.90,732077,40,20124,-71
2020-11-18 03:49:17,19.60,14.02,1.40,99.90,731992,40,20125,-71
2020-11-18 03:49:48,18.40,13.65,1.40,99.90,732069,40,20598,-72
2020-11-18 03:50:19,22.92,15.68,1.40,99.90,733322,40,20120,-71
2020-11-18 03:50:49,20.15,14.50,1.40,99.90,735940,40,20112,-71
2020-11-18 03:51:20,21.00,14.63,1.40,99.90,737569,40,20179,-71
2020-11-18 03:51:51,22.98,15.75,1.30,99.90,737450,40,20131,-71
2020-11-18 03:52:21,20.73,15.23,1.30,99.90,737334,40,20150,-71
2020-11-18 03:52:52,22.35,15.45,1.30,99.90,737509,40,20123,-71
2020-11-18 03:53:23,21.15,14.40,1.30,99.90,736706,40,20154,-71
2020-11-18 03:53:53,22.70,15.93,1.30,99.90,737756,40,20138,-71
2020-11-18 03:54:24,24.60,16.13,1.30,99.90,736811,40,20489,-71
2020-11-18 03:54:55,22.92,15.13,1.30,99.90,737483,40,20119,-71
2020-11-18 03:55:26,27.67,16.60,1.30,99.90,737174,40,20122,-71
2020-11-18 03:55:56,28.13,17.88,1.30,99.90,737477,40,20198,-71
2020-11-18 03:56:27,22.30,16.52,1.30,99.90,736308,40,20549,-71
2020-11-18 03:56:58,25.45,16.48,1.30,99.90,737343,40,20206,-71
2020-11-18 03:57:28,24.35,16.65,1.30,99.90,735169,40,20530,-71
2020-11-18 03:57:59,22.95,15.75,1.30,99.90,735232,40,20594,-72
2020-11-18 03:58:30,22.90,15.85,1.30,99.90,735082,40,20119,-71
2020-11-18 03:59:01,25.55,17.15,1.20,99.90,735830,40,20155,-71
2020-11-18 03:59:31,19.92,14.65,1.20,99.90,739271,40,20778,-71
2020-11-18 04:00:04,21.67,15.60,1.20,99.90,737644,40,20143,-70
2020-11-18 04:00:35,24.73,16.17,1.20,99.90,737301,40,20656,-71
2020-11-18 04:01:06,22.23,15.77,1.20,99.90,737296,40,20115,-71
2020-11-18 04:01:37,24.05,15.15,1.20,99.90,739950,32,20767,-71
2020-11-18 04:02:08,22.65,15.80,1.20,99.90,737187,40,20161,-71
2020-11-18 04:02:39,22.33,15.70,1.20,99.90,735300,40,20114,-71
2020-11-18 04:03:09,22.77,15.25,1.20,99.90,735202,40,20170,-71
2020-11-18 04:03:40,18.80,15.45,1.10,99.90,735109,40,20155,-71
2020-11-18 04:04:10,23.90,15.18,1.10,99.90,748610,34,20135,-70
2020-11-18 04:04:41,19.17,14.75,1.10,99.90,739609,40,20131,-71
2020-11-18 04:05:12,21.30,15.30,1.10,99.90,741158,40,20113,-73
2020-11-18 04:05:42,21.98,15.05,1.10,99.90,741148,40,20118,-73
2020-11-18 04:06:13,22.38,15.48,1.10,99.90,737491,40,20412,-72
2020-11-18 04:06:44,22.55,15.68,1.10,99.90,738997,40,20123,-72
2020-11-18 04:07:14,19.45,16.15,1.10,99.90,738943,40,20127,-72
2020-11-18 04:07:45,26.63,17.30,1.10,99.90,737026,40,20107,-72
2020-11-18 04:08:16,26.00,17.88,1.10,99.90,736825,40,20189,-73
2020-11-18 04:08:46,24.77,16.73,1.10,99.90,739160,40,20597,-72
2020-11-18 04:09:17,20.60,16.63,1.20,99.90,739253,40,20228,-72
2020-11-18 04:09:48,21.63,16.40,1.10,99.90,739409,40,20123,-73
2020-11-18 04:10:18,23.42,16.85,1.10,99.90,739259,40,20110,-73
2020-11-18 04:10:49,22.80,15.63,1.10,99.90,743085,32,20378,-72
2020-11-18 04:11:20,22.90,16.83,1.20,99.90,737713,40,20125,-73
2020-11-18 04:11:50,25.90,17.77,1.10,99.90,741548,40,20111,-73
2020-11-18 04:12:21,22.67,16.67,1.10,99.90,741349,40,20542,-72
2020-11-18 04:12:52,26.10,16.50,1.10,99.90,739342,40,20609,-72
2020-11-18 04:13:22,21.50,15.63,1.10,99.90,739417,40,20141,-72
2020-11-18 04:13:53,21.50,16.20,1.10,99.90,737280,40,20134,-70
2020-11-18 04:14:23,19.75,14.07,1.10,99.90,734594,40,20256,-71
2020-11-18 04:14:54,24.15,16.30,1.10,99.90,736811,40,20525,-72
2020-11-18 04:15:25,19.17,15.32,1.10,99.90,737387,40,20123,-72
2020-11-18 04:16:16,22.35,15.38,1.10,99.90,737354,40,20158,-72
2020-11-18 04:16:47,22.13,14.23,1.10,99.90,738949,32,20667,-73
2020-11-18 04:17:17,21.38,15.65,1.10,99.90,738163,40,20181,-72
2020-11-18 04:17:48,22.10,16.27,1.10,99.90,737232,40,20622,-72
2020-11-18 04:18:19,21.20,16.95,1.00,99.90,738341,40,20144,-72
2020-11-18 04:18:52,17.48,14.57,1.00,99.90,738995,40,20122,-72
2020-11-18 04:19:22,23.63,16.25,1.00,99.90,739353,40,20131,-70
2020-11-18 04:19:53,22.67,16.48,1.00,99.90,739727,40,20130,-73
2020-11-18 04:20:24,22.25,16.55,1.00,99.90,739625,40,20131,-72
2020-11-18 04:20:54,22.58,15.57,1.00,99.90,737129,40,20571,-71
2020-11-18 04:21:25,21.55,15.20,1.00,99.90,739116,40,20245,-72
2020-11-18 04:21:56,24.42,15.50,1.00,99.90,737344,40,20161,-72
2020-11-18 04:22:27,23.92,16.00,1.00,99.90,739303,32,20123,-72
2020-11-18 04:22:58,20.17,14.95,1.00,99.90,739401,40,20419,-72
2020-11-18 04:23:28,20.08,14.05,1.00,99.90,737244,40,20154,-72
2020-11-18 04:23:59,21.73,15.18,1.00,99.90,737294,40,20122,-72
2020-11-18 04:24:30,17.88,14.07,1.00,99.90,737194,40,20130,-71
2020-11-18 04:25:00,22.10,15.88,1.00,99.90,737391,40,20313,-72
2020-11-18 04:25:31,19.27,15.48,1.00,99.90,737309,40,20132,-73
2020-11-18 04:26:02,21.50,16.08,1.00,99.90,737315,40,20134,-73
2020-11-18 04:26:33,29.08,17.42,1.00,99.90,739221,32,20115,-71
2020-11-18 04:27:03,30.00,17.65,1.00,99.90,737426,40,20130,-71
2020-11-18 04:27:34,24.00,16.65,1.00,99.90,739511,40,20119,-73
2020-11-18 04:28:05,26.60,17.80,1.00,99.90,738983,40,20117,-72
2020-11-18 04:28:35,25.08,16.58,1.00,99.90,735369,40,20150,-72
2020-11-18 04:29:06,22.25,16.33,1.00,99.90,735373,40,20542,-71
2020-11-18 04:29:37,27.58,18.05,1.00,99.90,737382,40,20135,-72
2020-11-18 04:30:07,20.20,16.02,1.00,99.90,736580,40,20134,-72
2020-11-18 04:30:38,20.55,14.60,1.00,99.90,736769,40,20175,-72
2020-11-18 04:31:08,20.17,15.00,1.00,99.90,736804,40,20157,-72
2020-11-18 04:31:39,25.08,16.23,1.00,99.90,736146,40,20114,-73
2020-11-18 04:32:10,17.65,14.13,1.00,99.90,736343,32,20431,-73
2020-11-18 04:32:40,19.48,13.43,1.00,99.90,739046,40,20118,-72
2020-11-18 04:33:11,21.42,13.88,1.00,99.90,737605,40,20121,-72
2020-11-18 04:33:42,20.58,15.10,1.00,99.90,737360,40,20154,-72
2020-11-18 04:34:13,22.58,16.75,1.00,99.90,738083,40,20127,-70
2020-11-18 04:34:43,19.73,15.35,1.00,99.90,737690,40,20496,-73
2020-11-18 04:35:14,20.10,15.50,1.00,99.90,735960,40,20111,-72
2020-11-18 04:35:45,20.95,14.95,1.00,99.90,735464,40,20115,-72
2020-11-18 04:36:15,22.67,16.67,1.00,99.90,737030,40,20123,-72
2020-11-18 04:36:46,20.52,15.35,1.00,99.90,737400,40,20190,-72
2020-11-18 04:37:17,22.17,14.95,1.00,99.90,739620,40,20530,-72
2020-11-18 04:37:47,18.73,14.55,1.00,99.90,739262,40,20099,-72
2020-11-18 04:38:19,17.75,13.68,1.00,99.90,739424,40,20139,-73
2020-11-18 04:38:49,17.83,13.05,1.00,99.90,744456,32,20599,-72
2020-11-18 04:39:20,16.90,13.00,1.00,99.90,738787,40,20116,-73
2020-11-18 04:39:50,16.38,13.50,1.00,99.90,739792,40,20133,-73
2020-11-18 04:40:21,19.33,15.25,1.00,99.90,739623,40,20119,-72
2020-11-18 04:40:52,17.25,13.23,1.00,99.90,739731,40,20114,-73
2020-11-18 04:41:23,19.45,14.27,0.90,99.90,739242,40,20151,-72
2020-11-18 04:41:54,18.55,13.93,0.90,99.90,737245,40,20126,-72
2020-11-18 04:42:25,17.55,14.10,0.90,99.90,737260,40,20177,-72
2020-11-18 04:42:56,17.02,13.23,0.90,99.90,739281,32,20549,-73
2020-11-18 04:43:27,19.58,15.32,0.90,99.90,737361,40,20138,-73
2020-11-18 04:43:58,19.67,14.55,0.90,99.90,739428,40,20679,-72
2020-11-18 04:44:28,20.90,14.80,0.90,99.90,737860,32,20173,-73
2020-11-18 04:44:59,15.48,12.18,0.90,99.90,737261,40,20190,-72
2020-11-18 04:45:30,20.58,13.45,0.90,99.90,736837,40,20166,-72
2020-11-18 04:46:01,18.15,13.88,0.90,99.90,734995,40,20545,-72
2020-11-18 04:46:32,18.70,14.15,0.90,99.90,735196,40,20138,-73
2020-11-18 04:47:03,18.77,14.40,0.90,99.90,735297,40,20618,-71
2020-11-18 04:47:33,18.58,13.45,0.90,99.90,737153,40,20147,-71
2020-11-18 04:48:04,18.10,12.30,0.90,99.90,739009,40,20139,-72
2020-11-18 04:48:35,21.45,13.65,0.90,99.90,739825,40,20200,-73
2020-11-18 04:49:06,22.23,14.27,0.90,99.90,739602,40,20193,-72
2020-11-18 04:49:36,15.13,12.45,0.90,99.90,739744,40,20142,-72
2020-11-18 04:50:07,20.20,12.70,0.90,99.90,739563,40,20212,-73
2020-11-18 04:50:38,16.98,12.30,0.90,99.90,737702,40,20114,-71
2020-11-18 04:51:09,15.38,12.85,0.80,99.90,738481,40,20120,-72
2020-11-18 04:51:39,14.15,11.43,0.90,99.90,739636,40,20494,-71
2020-11-18 04:52:10,14.15,11.27,0.90,99.90,736818,40,20146,-72
2020-11-18 04:52:41,16.83,12.30,0.90,99.90,735354,40,20147,-70
2020-11-18 04:53:12,20.30,12.95,0.80,99.90,736783,40,20131,-71
2020-11-18 04:53:42,34.42,13.57,0.80,99.90,737201,40,20634,-72
2020-11-18 04:54:13,30.63,13.52,0.80,99.90,736759,40,20115,-72
2020-11-18 04:54:44,38.78,12.55,0.80,99.90,737288,40,20127,-72
2020-11-18 04:55:14,25.58,12.50,0.80,99.90,737179,40,20127,-72
2020-11-18 04:55:45,32.97,11.90,0.80,99.90,735424,40,20165,-73
2020-11-18 04:56:15,24.55,12.88,0.80,99.90,739288,40,20123,-72
2020-11-18 04:56:46,47.20,12.25,0.80,99.90,739310,40,20640,-71
2020-11-18 04:57:18,52.28,13.98,0.80,99.90,739207,40,20126,-72
2020-11-18 04:57:49,61.08,13.52,0.70,99.90,739755,40,20171,-70
2020-11-18 04:58:20,58.50,12.57,0.70,99.90,739689,40,20638,-72
2020-11-18 04:58:51,37.03,12.30,0.70,99.90,739381,40,20123,-71
2020-11-18 04:59:22,29.88,11.75,0.70,99.90,739390,40,20175,-71
2020-11-18 04:59:53,40.55,12.27,0.70,99.90,739439,40,20115,-72
2020-11-18 05:00:24,36.05,12.52,0.70,99.90,741127,32,20151,-72
2020-11-18 05:00:54,30.52,10.98,0.70,99.90,739768,40,20127,-71
2020-11-18 05:01:25,45.15,14.55,0.70,99.90,739708,40,20119,-73
2020-11-18 05:01:56,21.30,10.63,0.70,99.90,739720,40,20145,-73
2020-11-18 05:02:28,30.08,13.80,0.70,99.90,738697,40,20115,-71
2020-11-18 05:03:03,15.00,12.23,0.70,99.90,739540,32,20162,-72
2020-11-18 05:03:35,13.45,11.18,0.70,99.90,741460,32,20139,-73
2020-11-18 05:04:06,13.13,10.20,0.70,99.90,734552,40,20104,-72
2020-11-18 05:04:36,17.55,11.40,0.60,99.90,737407,40,20127,-73
2020-11-18 05:05:07,18.90,11.75,0.70,99.90,737226,40,20119,-72
2020-11-18 05:05:38,17.77,13.25,0.70,99.90,738736,32,20144,-72
2020-11-18 05:06:09,15.20,11.48,0.70,99.90,736446,40,20173,-71
2020-11-18 05:06:40,22.58,14.48,0.60,99.90,739423,40,20161,-73
2020-11-18 05:07:11,13.95,11.90,0.60,99.90,741074,40,20252,-71
2020-11-18 05:07:41,14.13,11.63,0.60,99.90,741373,40,20677,-72
2020-11-18 05:08:12,12.45,11.15,0.60,99.90,741893,32,20471,-73
2020-11-18 05:08:43,15.02,11.98,0.60,99.90,739637,40,20184,-73
2020-11-18 05:09:22,15.10,11.57,0.60,99.90,739661,40,20123,-72
2020-11-18 05:09:52,13.25,11.25,0.60,99.90,739167,32,20150,-73
2020-11-18 05:10:27,15.88,11.77,0.60,99.90,739003,40,20165,-73
2020-11-18 05:10:58,18.67,14.65,0.50,99.90,741834,32,20617,-72
2020-11-18 05:11:34,17.42,13.05,0.50,99.90,739677,40,20111,-71
2020-11-18 05:12:05,18.45,11.02,0.50,99.90,739526,40,20153,-72
2020-11-18 05:12:35,18.25,12.93,0.50,99.90,739099,40,20103,-72
2020-11-18 05:13:07,30.35,13.43,0.50,99.90,737463,40,20585,-73
2020-11-18 05:13:38,25.85,12.57,0.60,99.90,737648,40,20138,-72
2020-11-18 05:14:11,145.88,23.80,0.50,99.90,737547,32,20418,-71
2020-11-18 05:14:46,23.13,14.98,0.50,99.90,739005,32,20524,-73
2020-11-18 05:15:17,27.40,17.17,0.50,99.90,739291,40,20108,-72
2020-11-18 05:15:48,24.42,16.55,0.50,99.90,739270,40,20123,-72
2020-11-18 05:16:21,21.90,16.00,0.50,99.90,740005,32,20572,-72
2020-11-18 05:16:53,22.13,16.05,0.50,99.90,741675,32,20516,-72
2020-11-18 05:17:24,20.20,15.07,0.50,99.90,736743,32,20783,-71
2020-11-18 05:18:00,22.63,15.73,0.50,99.90,735950,40,20124,-72
2020-11-18 05:18:31,22.40,14.65,0.50,99.90,737616,32,20123,-72
2020-11-18 05:19:01,20.67,14.20,0.50,99.90,735245,40,20143,-72
2020-11-18 05:19:32,32.38,18.15,0.50,99.90,735674,40,20132,-72
2020-11-18 05:20:03,32.83,20.25,0.50,99.90,737206,40,20245,-71
2020-11-18 05:20:36,31.80,18.95,0.60,99.90,737192,40,20116,-72
2020-11-18 05:21:08,25.35,17.02,0.60,99.90,734047,40,20151,-72
2020-11-18 05:22:16,18.50,13.82,0.60,99.90,739121,32,20135,-72
2020-11-18 05:22:48,21.48,15.20,0.60,99.90,737396,40,20162,-72
2020-11-18 05:23:23,22.42,14.88,0.60,99.90,737675,40,20590,-72
2020-11-18 05:23:55,17.45,13.25,0.60,99.90,744155,32,20185,-70
2020-11-18 05:24:26,18.05,13.48,0.60,99.90,744946,32,20201,-72
2020-11-18 05:24:59,16.30,13.43,0.60,99.90,735784,40,20182,-72
2020-11-18 05:25:29,19.40,14.07,0.60,99.90,737027,40,20593,-72
2020-11-18 05:26:00,21.13,15.88,0.50,99.90,735214,40,20127,-72
2020-11-18 05:26:32,20.10,13.80,0.60,99.90,733334,40,20194,-72
2020-11-18 05:27:06,21.90,14.10,0.50,99.90,733494,40,20168,-72
2020-11-18 05:27:42,22.20,15.50,0.60,99.90,734815,32,20735,-72
2020-11-18 05:28:14,19.08,13.85,0.50,99.90,734128,40,20163,-72
2020-11-18 05:28:45,21.27,12.75,0.50,99.90,736441,32,20148,-72
2020-11-18 05:29:16,21.35,15.30,0.50,99.90,738112,32,20495,-72
2020-11-18 05:29:47,19.17,14.50,0.50,99.90,737669,40,20157,-72
2020-11-18 05:30:21,22.73,15.75,0.50,99.90,737547,32,20236,-72
2020-11-18 05:30:53,25.08,15.90,0.50,99.90,734736,40,20128,-72
2020-11-18 05:31:24,23.08,17.00,0.50,99.90,735475,40,20571,-72
2020-11-18 05:31:54,25.75,16.00,0.50,99.90,739803,32,20179,-72
2020-11-18 05:32:26,22.63,15.30,0.50,99.90,736872,40,20119,-72
2020-11-18 05:32:57,23.88,15.65,0.50,99.90,745956,32,20589,-72
2020-11-18 05:33:28,23.95,15.27,0.50,99.90,739268,40,20122,-72
2020-11-18 05:33:58,28.33,17.00,0.50,99.90,738173,40,20746,-70
2020-11-18 05:34:29,29.60,16.88,0.50,99.90,739368,40,20122,-72
2020-11-18 05:35:03,24.77,17.73,0.50,99.90,737988,40,20604,-73
2020-11-18 05:35:34,19.55,15.57,0.50,99.90,737243,32,20185,-71
2020-11-18 05:36:06,19.48,14.02,0.50,99.90,739463,32,20352,-72
2020-11-18 05:36:40,23.42,13.68,0.50,99.90,739322,40,20703,-70
2020-11-18 05:37:16,23.23,15.45,0.50,99.90,744199,32,20519,-72
2020-11-18 05:37:55,19.02,15.45,0.50,99.90,739805,32,20114,-73
2020-11-18 05:38:25,22.65,16.45,0.50,99.90,738968,40,20133,-72
2020-11-18 05:39:02,21.40,14.23,0.40,99.90,737693,40,20138,-73
2020-11-18 05:39:41,21.23,14.68,0.40,99.90,738432,40,20589,-73
2020-11-18 05:40:13,20.45,14.75,0.40,99.90,740102,32,20127,-72
2020-11-18 05:40:45,21.23,14.55,0.40,99.90,733201,40,20140,-72
2020-11-18 05:41:16,17.38,14.38,0.30,99.90,731911,40,20664,-73
2020-11-18 05:41:49,18.45,13.95,0.30,99.90,733755,32,20113,-73
2020-11-18 05:42:21,17.40,13.52,0.30,99.90,735694,32,20132,-72
2020-11-18 05:42:54,16.38,12.98,0.30,99.90,736093,40,20124,-72
2020-11-18 05:43:25,14.25,12.25,0.30,99.90,739205,32,20461,-71
2020-11-18 05:43:56,20.27,13.43,0.30,99.90,738914,40,20127,-72
2020-11-18 05:44:28,17.13,14.15,0.30,99.90,735846,40,20170,-72
2020-11-18 05:44:59,18.92,13.73,0.30,99.90,739651,32,20122,-72
2020-11-18 05:45:30,18.10,13.85,0.30,99.90,735409,40,20127,-72
2020-11-18 05:46:00,24.77,14.38,0.30,99.90,737064,40,20120,-71
2020-11-18 05:46:31,31.75,16.58,0.30,99.90,735214,40,20578,-71
2020-11-18 05:47:23,34.83,16.35,0.30,99.90,735185,40,20103,-72
2020-11-18 05:47:54,17.10,13.05,0.30,99.90,743285,32,20154,-71
2020-11-18 05:48:26,27.50,14.68,0.20,99.90,742071,32,20122,-72
2020-11-18 05:48:59,17.40,14.40,0.30,99.90,735606,32,20127,-72
2020-11-18 05:49:39,18.40,14.18,0.30,99.90,740446,32,20096,-71
2020-11-18 05:50:10,19.15,14.73,0.30,99.90,740454,32,20135,-70
2020-11-18 05:50:41,19.92,13.95,0.30,99.90,737324,40,20106,-73
2020-11-18 05:51:13,18.33,13.23,0.20,99.90,738955,40,20132,-71
2020-11-18 05:51:48,18.77,13.68,0.20,99.90,739696,40,20111,-71
2020-11-18 05:52:21,23.58,14.55,0.30,99.90,739263,40,20152,-72
2020-11-18 05:52:51,20.42,14.10,0.20,99.90,740087,32,20338,-73
2020-11-18 05:53:25,26.08,15.48,0.20,99.90,737867,40,20135,-72
2020-11-18 05:53:58,20.92,14.30,0.30,99.90,737810,32,20431,-70
2020-11-18 05:54:30,21.25,14.60,0.20,99.90,737339,40,20129,-72
2020-11-18 05:55:01,18.77,14.23,0.20,99.90,741719,32,20116,-72
2020-11-18 05:55:32,21.83,15.75,0.20,99.90,742106,32,20812,-72
2020-11-18 05:56:05,18.45,14.45,0.20,99.90,737572,40,20521,-72
2020-11-18 05:56:36,19.48,14.90,0.20,99.90,736583,40,20115,-71
2020-11-18 05:57:06,22.13,15.77,0.20,99.90,733694,40,20119,-72
2020-11-18 05:57:54,19.08,14.05,0.20,99.90,735909,40,20103,-73
2020-11-18 05:58:25,19.85,15.05,0.20,99.90,739608,40,20165,-73
2020-11-18 05:59:06,23.92,16.30,0.20,99.90,736809,40,20249,-73
2020-11-18 05:59:36,25.00,16.02,0.30,99.90,741423,32,20695,-70
2020-11-18 06:00:07,27.33,17.17,0.20,99.90,735239,32,20131,-73
2020-11-18 06:00:41,19.27,14.70,0.20,99.90,736815,40,20219,-72
2020-11-18 06:01:15,22.77,15.20,0.20,99.90,737672,40,20128,-72
2020-11-18 06:01:53,21.83,16.00,0.20,99.90,737739,32,20193,-72
2020-11-18 06:02:25,23.35,15.93,0.20,99.90,738957,40,20154,-72
2020-11-18 06:02:56,20.70,15.23,0.20,99.90,737593,40,20130,-73
2020-11-18 06:03:27,20.40,15.40,0.20,99.90,737420,40,20130,-72
2020-11-18 06:03:57,21.98,15.48,0.20,99.90,735576,40,20111,-72
2020-11-18 06:04:28,20.17,15.18,0.20,99.90,734775,40,20649,-72
2020-11-18 06:04:59,19.52,13.90,0.20,99.90,738167,40,20123,-72
2020-11-18 06:05:33,16.70,13.48,0.20,99.90,737127,40,20115,-72
2020-11-18 06:06:04,19.42,14.90,0.20,99.90,739429,32,20127,-71
2020-11-18 06:06:36,21.25,15.30,0.20,99.90,739727,40,20607,-71
2020-11-18 06:07:07,19.95,15.88,0.20,99.90,738523,32,20582,-71
2020-11-18 06:07:39,17.13,14.10,0.20,99.90,739123,32,20170,-72
2020-11-18 06:08:10,20.83,14.52,0.20,99.90,735327,40,20218,-72
2020-11-18 06:08:41,20.27,14.40,0.20,99.90,735397,40,20561,-70
2020-11-18 06:09:12,21.05,15.73,0.20,99.90,736398,40,20127,-72
2020-11-18 06:09:47,22.08,16.33,0.20,99.90,734960,40,20128,-72
2020-11-18 06:10:20,22.42,16.02,0.20,99.90,735863,40,20594,-72
2020-11-18 06:10:57,20.88,15.25,0.20,99.90,733544,40,20100,-73
2020-11-18 06:11:29,20.20,16.13,0.20,99.90,737388,32,20120,-73
2020-11-18 06:12:00,21.23,15.13,0.20,99.90,740312,32,20127,-73
2020-11-18 06:12:32,28.42,17.35,0.20,99.90,737592,40,20130,-71
2020-11-18 06:13:03,22.23,15.25,0.20,99.90,737882,32,20430,-70
2020-11-18 06:13:40,18.58,14.80,0.20,99.90,737891,40,20131,-72
2020-11-18 06:14:11,20.85,14.60,0.20,99.90,738860,32,20127,-72
2020-11-18 06:14:43,21.15,13.85,0.20,99.90,741298,32,20575,-72
2020-11-18 06:15:13,22.35,15.00,0.20,99.90,740529,32,20111,-72
2020-11-18 06:15:50,19.35,15.00,0.20,99.90,739994,40,20130,-73
2020-11-18 06:16:33,19.08,15.20,0.20,99.90,740174,32,20729,-72
2020-11-18 06:17:17,18.65,14.80,0.20,99.90,737880,40,20120,-72
2020-11-18 06:17:48,17.27,13.85,0.20,99.90,745032,32,20130,-71
2020-11-18 06:18:19,18.63,13.95,0.20,99.90,735447,40,20509,-72
2020-11-18 06:18:50,24.15,14.93,0.20,99.90,736073,40,20136,-70
2020-11-18 06:19:20,18.95,14.40,0.20,99.90,735190,40,20205,-73
2020-11-18 06:19:52,17.35,13.68,0.20,99.90,735555,40,20123,-71
2020-11-18 06:20:23,19.63,13.68,0.10,99.90,739811,40,20135,-72
2020-11-18 06:20:54,21.05,14.65,0.20,99.90,740248,40,20532,-70
2020-11-18 06:21:24,21.63,14.70,0.20,99.90,736834,40,20119,-72
2020-11-18 06:21:55,21.42,14.60,0.20,99.90,735687,40,20151,-73
2020-11-18 06:22:26,23.52,15.88,0.20,99.90,736588,40,20112,-72
2020-11-18 06:22:56,19.67,14.18,0.20,99.90,739553,40,20154,-72
2020-11-18 06:23:27,21.63,13.82,0.20,99.90,739497,40,20215,-73
2020-11-18 06:23:58,23.95,16.02,0.20,99.90,738352,40,20123,-72
2020-11-18 06:24:28,24.08,16.05,0.20,99.90,737310,40,20107,-72
2020-11-18 06:24:59,29.00,16.67,0.20,99.90,735842,40,20610,-72
2020-11-18 06:25:30,21.83,16.52,0.20,99.90,737502,40,20114,-72
2020-11-18 06:26:00,18.63,15.20,0.20,99.90,737600,40,20119,-73
2020-11-18 06:26:31,18.63,14.80,0.20,99.90,737575,40,20560,-72
2020-11-18 06:27:02,18.00,14.90,0.20,99.90,739599,40,20162,-71
2020-11-18 06:27:32,24.15,15.32,0.20,99.90,737895,40,20594,-72
2020-11-18 06:28:04,20.48,14.52,0.20,99.90,737449,40,20171,-72
2020-11-18 06:28:34,22.08,13.80,0.20,99.90,739491,32,20189,-72
2020-11-18 06:29:06,19.60,14.18,0.20,99.90,739516,40,20106,-72
2020-11-18 06:29:37,19.48,14.80,0.20,99.90,739698,40,20111,-72
2020-11-18 06:30:08,22.52,15.88,0.20,99.90,743632,32,20362,-72
2020-11-18 06:30:39,22.92,14.90,0.20,99.90,737429,40,20512,-72
2020-11-18 06:31:09,22.35,15.52,0.20,99.90,736696,40,20131,-72
2020-11-18 06:31:40,20.48,14.25,0.20,99.90,737644,40,20532,-72
2020-11-18 06:32:11,25.17,15.48,0.20,99.90,739454,40,20122,-73
2020-11-18 06:32:41,20.13,14.20,0.20,99.90,739112,40,20693,-72
2020-11-18 06:33:12,21.55,14.57,0.30,99.90,739066,32,20307,-71
2020-11-18 06:33:43,21.58,15.82,0.20,99.90,737560,40,20166,-71
2020-11-18 06:34:15,21.35,15.10,0.20,99.90,737427,40,20186,-72
2020-11-18 06:34:45,18.50,13.60,0.20,99.90,736105,32,20230,-71
2020-11-18 06:35:16,21.92,15.15,0.20,99.90,737186,40,20185,-71
2020-11-18 06:35:48,21.30,14.32,0.20,99.90,739692,40,20134,-72
2020-11-18 06:36:20,22.02,15.98,0.20,99.90,739703,40,20134,-72
2020-11-18 06:36:55,22.45,14.95,0.20,99.90,739908,40,20115,-72
2020-11-18 06:37:27,25.02,15.57,0.20,99.90,740557,32,20091,-73
2020-11-18 06:37:57,19.52,14.20,0.20,99.90,737229,40,20187,-72
2020-11-18 06:38:30,26.95,16.27,0.20,99.90,735132,40,20140,-71
2020-11-18 06:39:00,22.60,15.30,0.20,99.90,737129,32,20112,-72
2020-11-18 06:39:31,23.77,16.25,0.20,99.90,735625,40,20115,-71
2020-11-18 06:40:03,25.23,17.08,0.20,99.90,735584,40,20111,-70
2020-11-18 06:40:34,21.83,14.35,0.20,99.90,737527,40,20206,-72
2020-11-18 06:41:10,22.70,15.05,0.10,99.90,737624,40,20206,-72
2020-11-18 06:41:41,21.73,14.88,0.10,99.90,739330,32,20139,-72
2020-11-18 06:42:12,26.52,17.25,0.10,99.90,737476,40,20123,-72
2020-11-18 06:42:44,29.15,18.40,0.10,99.90,733343,40,20166,-72
2020-11-18 06:43:14,23.95,16.55,0.10,99.90,734020,32,20190,-71
2020-11-18 06:43:45,30.95,18.38,0.10,99.90,735503,40,20132,-71
2020-11-18 06:44:16,23.40,17.63,0.20,99.90,735399,40,20207,-73
2020-11-18 06:44:46,27.10,17.65,0.10,99.90,736595,40,20127,-72
2020-11-18 06:45:17,23.83,17.90,0.10,99.90,738640,40,20120,-72
2020-11-18 06:45:48,24.52,16.30,0.10,99.90,737360,40,20125,-72
2020-11-18 06:46:19,24.30,16.52,0.10,99.90,739487,40,20155,-72
2020-11-18 06:46:54,20.27,15.25,0.10,99.90,739303,40,20161,-71
2020-11-18 06:47:26,26.73,17.23,0.10,99.90,739034,32,20536,-73
2020-11-18 06:47:57,21.65,16.58,0.20,99.90,739632,40,20650,-72
2020-11-18 06:48:28,24.52,16.02,0.20,99.90,739508,40,20154,-72
2020-11-18 06:48:59,22.73,16.45,0.20,99.90,739555,40,20139,-72
2020-11-18 06:49:29,24.50,16.00,0.10,99.90,737762,40,20146,-72
2020-11-18 06:50:01,27.17,18.38,0.20,99.90,739805,40,20131,-72
2020-11-18 06:50:33,22.55,15.48,0.20,99.90,739807,40,20118,-72
2020-11-18 06:51:04,22.58,14.82,0.20,99.90,740982,32,20139,-72
2020-11-18 06:51:36,26.98,17.90,0.20,99.90,733778,32,20190,-72
2020-11-18 06:52:07,30.20,18.95,0.20,99.90,733291,40,20633,-72
2020-11-18 06:52:41,25.38,17.52,0.30,99.90,733619,40,20109,-72
2020-11-18 06:53:11,22.92,15.80,0.30,99.90,736945,40,20155,-72
2020-11-18 06:53:42,28.48,17.77,0.20,99.90,739903,40,20166,-73
2020-11-18 06:54:14,26.27,17.50,0.30,99.90,739253,40,20126,-72
2020-11-18 06:54:46,23.42,15.98,0.30,99.90,741881,32,20706,-72
2020-11-18 06:55:17,29.65,19.45,0.20,99.90,737408,40,20119,-72
2020-11-18 06:55:47,32.45,18.88,0.30,99.90,740364,32,20123,-72
2020-11-18 06:56:18,30.80,18.55,0.20,99.90,737676,40,20130,-71
2020-11-18 06:56:51,27.88,17.92,0.30,99.90,739524,40,20139,-73
2020-11-18 06:57:22,25.67,16.55,0.30,99.90,740838,32,20130,-73
2020-11-18 06:57:53,28.38,17.58,0.30,99.90,738832,40,20111,-72
2020-11-18 06:58:24,21.75,16.60,0.30,99.90,740378,32,20601,-71
2020-11-18 06:58:55,23.52,16.17,0.30,99.90,739440,40,20099,-73
2020-11-18 06:59:25,25.48,17.30,0.30,99.90,739507,40,20129,-72
2020-11-18 06:59:56,30.27,18.85,0.30,99.90,739552,40,20189,-73
2020-11-18 07:00:27,25.35,17.58,0.30,99.90,737216,40,20506,-72
2020-11-18 07:00:59,29.35,18.33,0.40,99.90,734977,40,20119,-72
2020-11-18 07:01:30,30.02,20.10,0.40,99.90,733842,40,20112,-72
2020-11-18 07:02:02,23.15,16.88,0.40,99.90,737263,40,20123,-72
2020-11-18 07:02:33,27.02,18.30,0.50,99.90,735790,40,20131,-72
2020-11-18 07:03:03,23.35,17.63,0.40,99.90,735283,40,20119,-71
2020-11-18 07:03:34,23.83,16.98,0.50,99.90,735487,40,20139,-72
2020-11-18 07:04:07,22.20,16.60,0.50,99.90,734543,40,20152,-71
2020-11-18 07:04:38,24.75,16.33,0.50,99.90,737285,40,20575,-72
2020-11-18 07:05:09,22.65,16.65,0.60,99.90,735079,40,20123,-72
2020-11-18 07:05:41,22.73,16.20,0.60,99.90,735711,40,20436,-73
2020-11-18 07:06:11,22.58,16.60,0.60,99.90,737347,40,20175,-72
2020-11-18 07:06:42,21.15,16.55,0.60,99.90,737739,40,20656,-72
2020-11-18 07:07:14,27.55,17.35,0.60,99.90,739455,40,20188,-72
2020-11-18 07:07:45,24.27,16.83,0.70,99.90,739399,40,20609,-72
2020-11-18 07:08:16,27.65,17.80,0.70,99.90,735318,40,20120,-73
2020-11-18 07:08:46,21.33,16.20,0.70,99.90,734841,40,20144,-73
2020-11-18 07:09:20,25.05,17.30,0.70,99.90,734270,40,20205,-72
2020-11-18 07:09:51,23.50,17.30,0.70,99.90,737370,32,20127,-72
2020-11-18 07:10:26,24.38,17.35,0.70,99.90,740749,32,20956,-73
2020-11-18 07:10:58,22.98,17.05,0.70,99.90,740384,32,20103,-72
2020-11-18 07:11:29,27.52,17.92,0.80,99.90,738926,32,20103,-70
2020-11-18 07:12:00,23.35,15.88,0.80,99.90,740673,32,20119,-71
2020-11-18 07:12:31,22.23,16.13,0.70,99.90,739686,40,20582,-73
2020-11-18 07:13:01,24.27,17.70,0.80,99.90,739581,40,20164,-71
2020-11-18 07:13:32,25.58,17.27,0.80,99.90,739857,40,20107,-72
2020-11-18 07:14:07,25.90,16.67,0.80,99.90,739753,40,20151,-71
2020-11-18 07:14:38,23.63,17.10,0.80,99.90,740697,32,20123,-71
2020-11-18 07:15:23,25.27,18.45,0.90,99.90,741161,40,20118,-72
2020-11-18 07:15:53,24.85,17.90,0.90,99.90,739842,32,20127,-72
2020-11-18 07:16:26,23.42,17.00,0.90,99.90,737607,40,20123,-72
2020-11-18 07:17:06,23.13,17.05,0.90,99.90,741593,32,20128,-73
2020-11-18 07:17:37,28.45,18.85,0.90,99.90,739212,40,20604,-73
2020-11-18 07:18:07,31.90,19.30,0.90,99.90,739585,40,20155,-73
2020-11-18 07:18:38,26.08,19.40,0.90,99.90,738693,40,20133,-70
2020-11-18 07:19:26,28.33,18.85,0.90,99.90,735545,40,20150,-72
2020-11-18 07:19:57,32.78,19.33,0.90,99.90,736011,40,20621,-73
2020-11-18 07:20:28,30.00,20.17,1.00,99.90,736136,40,20115,-73
2020-11-18 07:21:15,28.58,20.00,1.00,99.90,740504,32,20127,-73
2020-11-18 07:21:50,28.13,18.60,1.00,99.90,736918,40,20111,-72
2020-11-18 07:22:22,26.77,19.75,1.00,99.90,738728,40,20126,-73
2020-11-18 07:23:21,27.40,19.85,1.00,99.90,735765,40,20111,-72
2020-11-18 07:24:04,28.38,20.10,1.00,99.90,731904,32,20116,-72
2020-11-18 07:24:34,27.70,20.08,1.00,99.90,736087,40,20174,-73
2020-11-18 07:25:14,30.60,20.58,1.00,99.90,737436,40,20126,-73
2020-11-18 07:25:45,1.10,1.10,1.10,99.90,739233,32,20118,-72
2020-11-18 07:26:26,27.95,20.40,1.00,99.90,738833,40,20024,-73
2020-11-18 07:26:57,26.85,19.75,1.10,99.90,738344,32,20938,-73
2020-11-18 07:27:29,28.98,20.40,1.10,99.90,735072,40,20111,-72
2020-11-18 07:28:03,33.80,21.98,1.10,99.90,740478,32,20134,-72
2020-11-18 07:28:39,32.83,22.13,1.10,99.90,738800,32,20119,-73
2020-11-18 07:29:24,27.25,21.45,1.10,99.90,742324,32,20115,-73
2020-11-18 07:30:06,32.95,22.17,1.20,99.90,738958,32,20115,-74
2020-11-18 07:30:37,31.25,21.92,1.20,99.90,739724,32,20123,-73
2020-11-18 07:31:08,31.67,21.80,1.20,99.90,738729,40,20119,-74
2020-11-18 07:31:58,30.27,21.27,1.20,99.90,737922,40,20122,-73
2020-11-18 07:32:29,30.30,21.20,1.20,99.90,739601,40,20173,-73
2020-11-18 07:33:02,30.60,21.80,1.20,99.90,739569,40,20628,-74
2020-11-18 07:33:33,32.03,22.35,1.20,99.90,738450,32,20135,-73
2020-11-18 07:34:06,35.35,23.27,1.20,99.90,736452,40,20175,-73
2020-11-18 07:34:41,32.30,22.38,1.20,99.90,738789,32,20182,-73
2020-11-18 07:35:12,29.75,21.92,1.20,99.90,739165,40,20601,-73
2020-11-18 07:35:42,32.33,23.85,1.30,99.90,737949,40,20096,-74
2020-11-18 07:36:16,30.45,22.55,1.30,99.90,739246,40,20130,-73
2020-11-18 07:37:10,42.03,24.63,1.30,99.90,739551,40,20599,-73
2020-11-18 07:37:40,34.90,22.42,1.30,99.90,741449,32,20197,-74
2020-11-18 07:38:11,35.42,23.40,1.30,99.90,741531,40,20118,-74
2020-11-18 07:38:43,34.80,24.77,1.40,99.90,739342,40,20127,-73
2020-11-18 07:39:14,34.10,24.80,1.40,99.90,739217,40,20133,-73
2020-11-18 07:39:45,35.08,24.38,1.40,99.90,737452,40,20656,-74
2020-11-18 07:40:45,37.97,24.92,1.50,99.90,739396,32,20131,-73
2020-11-18 07:41:19,39.97,24.27,1.60,99.90,737297,40,20115,-74
2020-11-18 07:41:50,34.00,23.38,1.80,99.90,739467,32,20122,-74
2020-11-18 07:42:20,32.47,23.08,1.90,99.90,737165,40,20136,-73
2020-11-18 07:42:51,27.20,22.25,1.90,99.90,737255,40,20184,-74
2020-11-18 07:43:21,29.65,21.50,2.00,99.90,736570,32,20418,-74
2020-11-18 07:43:52,26.58,20.50,2.10,99.90,736879,40,20797,-73
2020-11-18 07:44:24,28.17,20.50,2.20,99.90,737294,40,20614,-74
2020-11-18 07:44:55,29.15,19.88,2.30,99.90,737431,40,20531,-73
2020-11-18 07:45:25,26.13,19.80,2.40,99.90,738876,40,20091,-74
2020-11-18 07:45:56,31.95,19.40,2.40,99.90,739548,40,20119,-74
2020-11-18 07:46:26,26.58,19.63,2.50,99.90,739071,40,20218,-74
2020-11-18 07:46:58,26.42,19.08,2.60,99.90,739518,40,20180,-74
2020-11-18 07:47:28,27.40,20.55,2.70,99.90,743991,32,20119,-72
2020-11-18 07:47:59,29.10,19.38,2.70,99.90,738660,40,20199,-73
2020-11-18 07:48:29,28.13,18.58,2.80,99.90,738251,32,22559,-73
2020-11-18 07:49:00,21.80,17.88,2.90,99.90,738405,40,20119,-73
2020-11-18 07:49:32,21.70,16.65,3.00,99.90,737199,40,20185,-73
2020-11-18 07:50:03,20.15,15.63,3.10,99.90,739801,32,20158,-72
2020-11-18 07:50:33,22.50,15.98,3.20,99.90,734788,40,20138,-74
2020-11-18 07:51:10,20.92,16.20,3.30,99.90,734558,40,20419,-74
2020-11-18 07:51:40,22.15,15.75,3.30,99.90,736845,40,20209,-74
2020-11-18 07:52:11,19.95,15.02,3.40,99.90,739223,40,20192,-73
2020-11-18 07:52:41,25.00,14.73,3.50,99.90,739526,40,20133,-73
2020-11-18 07:53:12,22.60,14.80,3.50,99.90,739379,32,20799,-72
2020-11-18 07:53:43,19.15,14.93,3.60,99.90,739534,40,20273,-72
2020-11-18 07:54:14,19.98,14.93,3.60,99.90,737449,40,20155,-74
2020-11-18 07:54:45,18.60,15.43,3.70,99.90,737425,40,20119,-72
2020-11-18 07:55:15,17.65,14.80,3.80,99.90,737193,40,20154,-74
2020-11-18 07:55:46,19.02,13.55,3.90,99.90,735332,40,20710,-72
2020-11-18 07:56:17,16.13,13.68,3.90,99.90,737355,40,20513,-73
2020-11-18 07:56:47,18.05,13.68,4.00,99.90,739552,40,20106,-73
2020-11-18 07:57:18,17.38,13.10,4.10,99.90,736255,40,20130,-72
2020-11-18 07:57:48,18.20,12.80,4.10,99.90,737667,40,20145,-74
2020-11-18 07:58:19,16.13,12.85,4.20,99.90,739307,40,20111,-71
2020-11-18 07:58:50,17.30,13.45,4.30,99.90,737308,40,20147,-71
2020-11-18 07:59:20,17.20,13.30,4.30,99.90,737399,40,20119,-72
2020-11-18 07:59:51,16.13,12.38,4.40,99.90,736798,40,20189,-72
2020-11-18 08:00:22,15.48,11.85,4.50,99.90,737210,40,20177,-74
2020-11-18 08:00:52,16.83,12.38,4.50,99.90,737407,40,20569,-74
2020-11-18 08:01:23,16.90,11.70,4.60,99.90,737426,40,20138,-72
2020-11-18 08:01:56,15.10,12.88,4.60,99.90,738843,32,20124,-73
2020-11-18 08:02:27,18.20,11.50,4.70,99.90,739304,32,20115,-73
2020-11-18 08:02:57,15.05,12.13,4.80,99.90,736675,40,20132,-73
2020-11-18 08:03:28,14.73,11.63,4.90,99.90,739750,40,20123,-74
2020-11-18 08:03:58,20.67,11.50,4.90,99.90,737226,40,20590,-74
2020-11-18 08:04:29,13.52,10.93,5.00,99.90,734698,40,20117,-72
2020-11-18 08:05:00,15.02,10.45,5.10,99.90,735799,40,20127,-74
2020-11-18 08:05:30,12.77,10.63,5.10,99.90,736488,40,20116,-74
2020-11-18 08:06:01,17.55,10.80,5.20,99.90,737876,40,20131,-73
2020-11-18 08:06:32,15.15,10.38,5.20,99.90,738463,40,20138,-73
2020-11-18 08:07:02,12.35,10.48,5.30,99.90,738360,32,20115,-72
2020-11-18 08:07:33,14.95,10.48,5.30,99.90,737993,40,20650,-74
2020-11-18 08:08:04,14.13,9.80,5.40,99.90,739313,40,20181,-71
2020-11-18 08:08:34,11.38,9.07,5.40,99.90,738727,40,20709,-74
2020-11-18 08:09:05,11.50,10.25,5.50,99.90,739603,40,20613,-72
2020-11-18 08:09:36,13.23,9.73,5.50,99.90,739323,40,20115,-73
2020-11-18 08:10:06,13.50,9.15,5.60,99.90,739319,40,20659,-74
2020-11-18 08:10:37,12.32,9.77,5.60,99.90,739562,40,20107,-73
2020-11-18 08:11:08,11.07,9.77,5.80,99.90,739360,40,20555,-74
2020-11-18 08:11:39,13.57,8.90,5.80,99.90,739503,40,20183,-74
2020-11-18 08:12:10,10.43,8.50,5.80,99.90,740088,32,20136,-74
2020-11-18 08:12:41,13.70,8.88,5.90,99.90,739459,40,20122,-73
2020-11-18 08:13:11,14.23,9.55,6.00,99.90,739613,40,20107,-73
2020-11-18 08:13:42,10.45,8.73,6.00,99.90,741563,40,20132,-73
2020-11-18 08:14:16,11.68,8.73,6.10,99.90,740092,32,20111,-73
2020-11-18 08:14:49,11.40,8.13,6.20,99.90,735634,32,20589,-74
2020-11-18 08:15:20,11.15,9.23,6.20,99.90,736342,40,20186,-74
2020-11-18 08:15:50,10.73,8.82,6.30,99.90,735769,40,20547,-74
2020-11-18 08:16:21,9.35,8.32,6.30,99.90,733297,40,20124,-74
2020-11-18 08:16:52,12.20,8.88,6.40,99.90,734004,40,20269,-74
2020-11-18 08:17:22,12.68,8.88,6.40,99.90,734533,40,20136,-74
2020-11-18 08:17:53,12.55,8.88,6.50,99.90,732498,40,20127,-73
2020-11-18 08:18:23,12.73,8.43,6.50,99.90,738927,40,20189,-73
2020-11-18 08:18:54,11.60,8.68,6.50,99.90,738790,40,20658,-74
2020-11-18 08:19:25,11.23,8.88,6.60,99.90,736924,40,20127,-74
2020-11-18 08:19:56,11.90,8.55,6.70,99.90,737317,40,20139,-74
2020-11-18 08:20:26,11.63,8.68,6.70,99.90,737195,40,20107,-73
2020-11-18 08:20:57,10.88,8.20,6.70,99.90,735336,40,20606,-74
2020-11-18 08:21:28,10.05,8.48,6.70,99.90,735057,40,20752,-74
2020-11-18 08:21:59,10.50,8.75,6.80,99.90,737511,40,20123,-74
2020-11-18 08:22:29,9.20,8.18,6.80,99.90,737326,40,20633,-73
2020-11-18 08:23:00,11.85,8.95,6.90,99.90,739538,40,20126,-74
2020-11-18 08:23:30,10.73,7.97,7.00,99.90,739258,40,20134,-73
2020-11-18 08:24:51,11.05,8.43,7.10,99.90,739758,40,20513,-73
2020-11-18 08:24:55,9.50,7.28,7.10,99.90,741709,32,20110,-74
2020-11-18 08:25:26,10.30,8.15,7.20,99.90,739322,40,20177,-73
2020-11-18 08:25:57,8.88,7.20,7.20,99.90,739477,40,20126,-73
2020-11-18 08:26:27,9.43,7.03,7.20,99.90,737842,40,20110,-73
2020-11-18 08:26:59,9.73,8.10,7.30,99.90,735939,40,20155,-74
2020-11-18 08:27:30,10.07,7.68,7.30,99.90,739077,40,20768,-74
2020-11-18 08:28:00,8.35,6.93,7.30,99.90,737305,40,20281,-73
2020-11-18 08:28:31,12.02,7.75,7.30,99.90,735199,40,20122,-74
2020-11-18 08:29:02,10.43,7.38,7.30,99.90,737314,40,20616,-72
2020-11-18 08:29:32,10.48,8.02,7.40,99.90,737112,40,20133,-72
2020-11-18 08:30:03,11.40,8.00,7.50,99.90,737337,40,20127,-72
2020-11-18 08:30:34,11.30,7.72,7.50,99.90,739780,40,20135,-74
2020-11-18 08:31:05,10.05,7.55,7.60,99.90,739631,40,20138,-73
2020-11-18 08:31:36,12.63,7.68,7.60,99.90,739577,40,20189,-74
2020-11-18 08:32:06,12.73,7.45,7.60,99.90,737940,40,20139,-73
2020-11-18 08:33:32,11.90,7.88,7.70,99.90,738882,32,20205,-72
2020-11-18 08:33:32,15.18,8.25,7.70,99.90,737027,40,20143,-73
2020-11-18 08:34:09,7.50,6.60,7.80,99.90,739226,40,20698,-72
2020-11-18 08:35:00,9.50,6.90,7.80,99.90,738795,40,20241,-74
2020-11-18 08:35:31,9.52,7.35,7.90,99.90,739511,32,20749,-72
2020-11-18 08:36:03,14.93,7.43,8.00,99.90,738679,40,20134,-72
2020-11-18 08:36:33,11.02,6.82,8.00,99.90,736471,40,20142,-73
2020-11-18 08:37:04,9.73,7.10,8.10,99.90,735929,40,20115,-72
2020-11-18 08:37:35,14.63,8.25,8.10,99.90,735423,40,20143,-74
2020-11-18 08:38:06,10.25,7.18,8.20,99.90,735389,40,20645,-73
2020-11-18 08:38:37,7.85,6.93,8.20,99.90,735374,40,20139,-74
2020-11-18 08:39:08,11.68,7.68,8.20,99.90,733172,40,20135,-72
2020-11-18 08:39:38,9.50,6.57,8.30,99.90,731287,40,20853,-73
2020-11-18 08:40:10,11.85,6.75,8.30,99.90,736924,32,20120,-73
2020-11-18 08:40:40,9.45,6.55,8.30,99.90,732716,40,20482,-73
2020-11-18 08:41:11,9.90,6.55,8.30,99.90,736727,40,20136,-74
2020-11-18 08:41:41,10.45,7.05,8.40,99.90,735527,40,20152,-73
2020-11-18 08:42:12,9.40,6.95,8.40,99.90,737238,40,20193,-73
2020-11-18 08:42:43,8.20,6.53,8.40,99.90,737283,40,20439,-71
2020-11-18 08:43:14,9.40,6.72,8.40,99.90,735810,40,20119,-73
2020-11-18 08:43:44,8.48,6.57,8.40,99.90,737406,40,20115,-73
2020-11-18 08:44:15,12.15,7.03,8.50,99.90,737686,40,20253,-73
2020-11-18 08:44:46,10.73,6.45,8.50,99.90,738747,32,20565,-74
2020-11-18 08:45:17,7.28,6.13,8.60,99.90,738301,40,20123,-74
2020-11-18 08:45:48,16.92,7.15,8.60,99.90,739790,40,20208,-72
2020-11-18 08:46:19,8.85,6.72,8.60,99.90,737257,40,20123,-71
2020-11-18 08:46:49,11.98,7.05,8.70,99.90,744078,32,20139,-74
2020-11-18 08:47:20,9.95,6.68,8.70,99.90,737371,40,20493,-73
2020-11-18 08:47:51,8.88,6.40,8.80,99.90,738597,40,20139,-73
2020-11-18 08:48:22,7.80,6.00,8.80,99.90,740067,32,20229,-74
2020-11-18 08:48:52,7.38,6.43,8.80,99.90,738803,40,20572,-74
2020-11-18 08:49:23,10.95,6.72,8.70,99.90,738202,40,20217,-74
2020-11-18 08:49:54,9.43,7.10,8.70,99.90,739787,40,20126,-73
2020-11-18 08:50:24,9.93,6.55,8.70,99.90,738003,40,20217,-74
2020-11-18 08:50:55,8.32,6.43,8.70,99.90,738770,40,20138,-74
2020-11-18 08:51:26,9.23,7.00,8.60,99.90,739328,40,20122,-73
2020-11-18 08:51:57,9.50,6.88,8.60,99.90,739446,40,20134,-74
2020-11-18 08:52:28,11.30,7.03,8.60,99.90,734789,40,20468,-74
2020-11-18 08:52:59,7.85,6.55,8.70,99.90,735282,40,20190,-75
2020-11-18 08:53:30,12.07,7.18,8.70,99.90,737367,32,20127,-75
2020-11-18 08:54:00,11.13,6.80,8.70,99.90,737519,40,20119,-74
2020-11-18 08:54:31,10.20,6.50,8.80,99.90,739137,40,20104,-75
2020-11-18 08:55:02,10.18,6.80,8.80,99.90,741429,32,20130,-74
2020-11-18 08:55:33,8.20,6.60,8.90,99.90,740842,32,20115,-73
2020-11-18 08:56:04,8.70,6.15,8.90,99.90,739137,40,20176,-74
2020-11-18 08:56:34,7.63,5.72,9.00,99.90,738048,40,20197,-73
2020-11-18 08:57:06,7.65,5.85,9.00,99.90,739117,40,20161,-74
2020-11-18 08:57:36,9.30,5.72,9.00,99.90,739393,40,20107,-73
2020-11-18 08:58:07,8.48,6.45,9.00,99.90,739296,40,20127,-75
2020-11-18 08:58:38,9.20,6.30,9.10,99.90,737413,40,20119,-75
2020-11-18 08:59:08,9.95,5.97,9.00,99.90,736855,40,20127,-74
2020-11-18 08:59:39,10.20,6.43,9.10,99.90,737297,32,20123,-74
2020-11-18 09:00:10,7.78,5.93,9.00,99.90,735575,40,20159,-73
2020-11-18 09:00:41,8.68,6.13,9.00,99.90,740175,32,20138,-72
2020-11-18 09:01:13,8.48,6.00,9.10,99.90,739317,40,20151,-72
2020-11-18 09:01:44,7.68,5.90,9.10,99.90,742658,32,20169,-73
2020-11-18 09:02:15,9.05,6.20,9.20,99.90,737124,40,20171,-72
2020-11-18 09:02:45,8.93,5.95,9.30,99.90,736616,40,20669,-72
2020-11-18 09:03:16,8.20,5.90,9.30,99.90,736360,40,20561,-72
2020-11-18 09:03:47,7.50,5.60,9.30,99.90,733648,40,20674,-71
2020-11-18 09:04:17,10.65,6.47,9.40,99.90,738023,40,20150,-72
2020-11-18 09:04:48,9.73,6.47,9.40,99.90,737233,40,20119,-73
2020-11-18 09:05:19,5.90,5.30,9.40,99.90,734483,40,20156,-72
2020-11-18 09:05:49,8.77,6.40,9.30,99.90,736861,40,20127,-72
2020-11-18 09:06:20,9.65,6.57,9.40,99.90,733100,40,20595,-72
2020-11-18 09:06:51,9.20,5.88,9.40,99.90,734924,40,20702,-73
2020-11-18 09:07:21,8.73,5.85,9.50,99.90,736908,40,20131,-72
2020-11-18 09:07:53,8.13,5.57,9.50,99.90,735530,40,20127,-70
2020-11-18 09:08:23,7.80,5.57,9.50,99.90,739893,32,20222,-72
2020-11-18 09:08:55,9.55,5.57,9.50,99.90,739321,40,20188,-73
2020-11-18 09:09:25,6.70,5.97,9.50,99.90,745559,32,20127,-72
2020-11-18 09:09:56,7.32,5.75,9.60,99.90,740055,40,20115,-73
2020-11-18 09:10:28,12.82,6.03,9.60,99.90,744150,32,20158,-72
2020-11-18 09:10:58,15.38,6.38,9.60,99.90,737669,40,20572,-75
2020-11-18 09:11:29,9.93,5.95,9.50,99.90,739458,40,20107,-74
2020-11-18 09:12:00,7.05,5.78,9.50,99.90,739692,40,20113,-74
2020-11-18 09:12:30,8.85,5.95,9.50,99.90,739499,40,20200,-74
2020-11-18 09:13:01,8.98,5.75,9.50,99.90,739440,40,20669,-73
2020-11-18 09:13:32,7.82,5.35,9.50,99.90,738872,40,20119,-75
2020-11-18 09:14:03,8.60,6.40,9.50,99.90,739404,40,20581,-73
2020-11-18 09:14:33,7.90,5.65,9.50,99.90,739413,40,20109,-75
2020-11-18 09:15:04,9.27,5.60,9.50,99.90,737349,40,20146,-74
2020-11-18 09:15:34,8.15,5.60,9.50,99.90,737471,40,20699,-74
2020-11-18 09:16:05,9.02,5.97,9.60,99.90,735841,40,20122,-74
2020-11-18 09:16:36,9.93,5.82,9.60,99.90,734804,40,20135,-74
2020-11-18 09:17:06,9.85,6.20,9.60,99.90,736992,40,20199,-74
2020-11-18 09:17:37,10.68,6.07,9.60,99.90,736808,40,20135,-74
2020-11-18 09:18:08,9.45,6.18,9.50,99.90,737268,40,20127,-73
2020-11-18 09:18:38,8.88,6.15,9.50,99.90,735230,40,20616,-73
2020-11-18 09:19:58,7.30,6.03,9.40,99.90,735294,40,20628,-73
2020-11-18 09:20:01,8.70,6.30,9.30,99.90,737887,32,20168,-71
2020-11-18 09:20:31,8.15,5.53,9.20,99.90,737364,40,20117,-72
2020-11-18 09:21:03,9.57,6.13,9.10,99.90,739602,40,20119,-72
2020-11-18 09:21:33,7.82,5.97,9.20,99.90,737839,32,20407,-73
2020-11-18 09:22:06,6.78,5.50,9.20,99.90,736423,40,20130,-69
2020-11-18 09:22:37,8.30,5.75,9.10,99.90,735445,32,20194,-69
2020-11-18 09:23:16,7.88,5.35,9.20,99.90,732416,39,20680,-71
2020-11-18 09:23:47,9.25,5.20,9.10,99.90,738045,40,20942,-72
2020-11-18 09:24:18,8.10,6.22,9.10,99.90,736865,40,20934,-72
2020-11-18 09:24:49,7.97,5.35,9.20,99.90,742295,32,20130,-71
2020-11-18 09:26:17,5.72,5.13,9.20,99.90,740780,32,20107,-72
2020-11-18 09:26:17,8.13,5.03,9.20,99.90,737253,40,20193,-72
2020-11-18 09:26:49,11.57,5.90,9.20,99.90,738510,40,20131,-72
2020-11-18 09:27:19,11.13,5.90,9.20,99.90,739237,40,20556,-72
2020-11-18 09:27:50,9.40,5.57,9.20,99.90,737745,40,20624,-72
2020-11-18 09:28:21,7.38,6.00,9.20,99.90,737694,32,20671,-72
2020-11-18 09:28:51,8.18,5.65,9.20,99.90,737714,40,20120,-72
2020-11-18 09:29:22,6.72,5.95,9.20,99.90,737681,40,20130,-72
2020-11-18 09:29:53,9.82,5.90,9.30,99.90,737848,40,20103,-72
2020-11-18 09:30:39,6.97,5.45,9.30,99.90,737204,40,20256,-72
2020-11-18 09:31:10,10.45,5.80,9.20,99.90,737419,40,20145,-72
2020-11-18 09:31:41,9.68,5.57,9.10,99.90,734417,40,20189,-71
2020-11-18 09:32:12,11.10,6.28,9.20,99.90,735288,40,20096,-71
2020-11-18 09:32:43,9.13,6.28,9.10,99.90,737533,40,20119,-71
2020-11-18 09:33:13,9.70,6.70,9.20,99.90,737403,40,20601,-73
2020-11-18 09:33:44,7.05,5.70,9.20,99.90,740188,40,20214,-74
2020-11-18 09:34:15,7.50,5.82,9.20,99.90,737424,40,20310,-71
2020-11-18 09:34:46,8.38,5.78,9.20,99.90,740419,32,20633,-72
2020-11-18 09:35:16,9.63,5.82,9.20,99.90,737388,40,20119,-73
2020-11-18 09:35:47,9.63,6.30,9.30,99.90,737982,40,20119,-71
2020-11-18 09:36:18,6.70,5.47,9.30,99.90,738399,40,20146,-72
2020-11-18 09:36:48,8.65,5.97,9.30,99.90,737683,40,20150,-72
2020-11-18 09:37:19,11.05,5.78,9.30,99.90,736181,40,20135,-71
2020-11-18 09:37:50,8.05,6.13,9.30,99.90,735839,40,20597,-72
2020-11-18 09:38:20,8.75,5.50,9.40,99.90,734180,40,20975,-71
2020-11-18 09:38:51,9.98,5.95,9.40,99.90,735599,40,20139,-70
2020-11-18 09:39:22,9.35,6.13,9.40,99.90,736071,40,20189,-71
2020-11-18 09:39:52,8.73,6.43,9.40,99.90,737521,40,20107,-72
2020-11-18 09:40:23,11.25,6.43,9.40,99.90,741990,32,20163,-71
2020-11-18 09:41:12,13.00,6.88,9.50,99.90,740035,40,20577,-71
2020-11-18 09:41:43,10.88,6.40,9.50,99.90,742243,32,20095,-71
2020-11-18 09:42:14,14.15,6.15,9.60,99.90,745064,32,20176,-72
2020-11-18 09:42:44,9.60,6.22,9.60,99.90,739113,40,20569,-71
2020-11-18 09:43:15,9.63,5.80,9.60,99.90,739285,40,20103,-70
2020-11-18 09:43:46,8.02,5.30,9.70,99.90,738541,40,20817,-71
2020-11-18 09:44:16,8.10,5.53,9.70,99.90,739149,40,20623,-71
2020-11-18 09:44:47,10.55,6.60,9.70,99.90,739569,40,20176,-71
2020-11-18 09:45:18,9.10,5.40,9.80,99.90,739040,40,20605,-71
2020-11-18 09:45:48,12.75,6.18,9.90,99.90,740085,40,20130,-71
2020-11-18 09:46:19,9.02,5.30,10.00,99.90,739943,40,20394,-72
2020-11-18 09:46:50,8.07,5.97,10.00,99.90,739695,40,20123,-71
2020-11-18 09:47:21,9.80,5.90,10.10,99.90,739607,40,20099,-72
2020-11-18 09:47:51,8.68,5.68,10.10,99.90,737712,40,20570,-71
2020-11-18 09:48:22,6.13,5.45,10.10,99.90,737657,40,20133,-71
2020-11-18 09:48:52,8.75,5.53,10.20,99.90,737214,40,20537,-70
2020-11-18 09:49:23,5.85,5.10,10.20,99.90,737526,40,20249,-72
2020-11-18 09:49:54,10.55,6.20,10.20,99.90,739762,40,20129,-70
2020-11-18 09:50:24,7.20,5.55,10.20,99.90,737645,40,20258,-71
2020-11-18 09:50:55,9.15,5.55,10.30,99.90,737764,40,20583,-72
2020-11-18 09:51:27,12.48,5.55,10.30,99.90,737251,40,20162,-70
2020-11-18 09:51:57,7.68,5.70,10.40,99.90,737774,40,20111,-72
2020-11-18 09:52:28,7.43,5.30,10.40,99.90,737422,40,20112,-71
2020-11-18 09:52:59,7.05,5.13,10.30,99.90,735671,40,20131,-71
2020-11-18 09:53:29,11.00,6.15,10.40,99.90,736844,40,20148,-72
2020-11-18 09:54:00,6.60,5.75,10.40,99.90,734813,40,20193,-71
2020-11-18 09:54:31,7.63,5.40,10.50,99.90,737563,40,20478,-71
2020-11-18 09:55:02,11.30,5.35,10.50,99.90,743774,32,20242,-70
2020-11-18 09:55:33,7.60,5.60,10.50,99.90,738996,32,20980,-72
2020-11-18 09:56:04,11.88,5.68,10.50,99.90,739621,40,20135,-71
2020-11-18 09:56:35,9.00,6.05,10.60,99.90,743979,32,20569,-70
2020-11-18 09:57:06,8.80,5.78,10.60,99.90,740287,32,20115,-71
2020-11-18 09:57:36,7.47,5.53,10.70,99.90,739803,40,20127,-72
2020-11-18 09:58:07,7.57,5.88,10.70,99.90,737342,40,20116,-71
2020-11-18 09:58:38,6.28,5.35,10.70,99.90,737760,40,20274,-72
2020-11-18 09:59:08,6.88,5.13,10.80,99.90,739707,40,20298,-71
2020-11-18 09:59:39,8.50,5.53,10.80,99.90,739779,40,20115,-71
2020-11-18 10:00:10,10.38,5.60,10.90,99.90,739713,40,20118,-72
2020-11-18 10:00:40,6.22,4.88,11.00,99.90,740020,40,20177,-71
2020-11-18 10:01:11,8.32,5.30,11.10,99.90,739984,40,20138,-72
2020-11-18 10:01:42,7.28,5.22,11.10,99.90,740072,40,20103,-72
2020-11-18 10:02:13,8.65,5.50,11.10,99.90,739558,40,20135,-72
2020-11-18 10:02:43,10.15,5.22,11.10,99.90,739814,40,20130,-71
2020-11-18 10:03:14,7.30,4.85,11.10,99.90,736909,40,20119,-71
2020-11-18 10:03:45,7.43,5.50,11.10,99.90,735552,40,20656,-72
2020-11-18 10:04:15,8.02,4.90,11.10,99.90,735221,40,20136,-72
2020-11-18 10:04:46,7.40,5.40,11.10,99.90,735044,40,20179,-71
2020-11-18 10:05:17,7.57,5.43,11.00,99.90,735999,40,20450,-70
2020-11-18 10:05:48,7.63,5.40,11.10,99.90,738758,40,20144,-72
2020-11-18 10:06:19,7.32,5.57,11.10,99.90,739137,32,20395,-72
2020-11-18 10:06:49,7.32,5.10,11.20,99.90,737863,40,20146,-71
2020-11-18 10:07:20,5.65,4.70,11.20,99.90,737419,40,20126,-72
2020-11-18 10:07:51,7.45,5.28,11.20,99.90,737643,40,20159,-71
2020-11-18 10:08:21,7.90,5.15,11.00,99.90,738838,40,20775,-72
2020-11-18 10:08:52,7.53,5.07,11.10,99.90,735609,40,20115,-72
2020-11-18 10:09:23,8.88,5.00,11.10,99.90,735058,40,20155,-72
2020-11-18 10:09:53,7.68,5.10,11.10,99.90,733656,40,20147,-72
2020-11-18 10:10:24,9.40,5.05,11.10,99.90,733215,40,20120,-72
2020-11-18 10:11:58,5.53,4.72,11.10,99.90,737544,40,20162,-72
2020-11-18 10:11:59,6.95,5.05,11.10,99.90,743461,32,20115,-72
2020-11-18 10:12:30,7.18,4.90,11.20,99.90,738578,32,20107,-72
2020-11-18 10:13:01,8.20,5.03,11.10,99.90,737642,40,20674,-73
2020-11-18 10:13:32,9.50,5.28,11.00,99.90,735496,40,20563,-72
2020-11-18 10:14:03,8.80,5.22,11.00,99.90,735432,40,20111,-70
2020-11-18 10:14:33,8.82,5.53,11.10,99.90,735394,40,20134,-72
2020-11-18 10:15:04,6.32,5.20,11.10,99.90,735634,40,20142,-70
2020-11-18 10:15:35,7.55,4.90,11.20,99.90,739785,40,20138,-72
2020-11-18 10:16:28,10.25,5.38,11.20,99.90,739598,40,20221,-72
2020-11-18 10:16:57,6.28,5.00,11.20,99.90,739911,40,20114,-71
2020-11-18 10:17:27,8.55,5.47,11.20,99.90,739562,40,20169,-72
2020-11-18 10:17:58,6.47,4.90,11.20,99.90,737597,40,20617,-72
2020-11-18 10:18:29,5.78,4.75,11.20,99.90,737499,40,20115,-72
2020-11-18 10:18:59,9.40,5.15,11.30,99.90,735611,40,20122,-72
2020-11-18 10:19:30,6.32,5.07,11.30,99.90,738310,32,20146,-70
2020-11-18 10:20:01,12.23,5.22,11.20,99.90,737954,40,20131,-72
2020-11-18 10:20:31,8.82,5.93,11.20,99.90,739260,40,20130,-72
2020-11-18 10:21:02,9.18,5.07,11.20,99.90,739961,40,20149,-71
2020-11-18 10:21:33,8.38,5.30,11.20,99.90,741689,40,20163,-72
2020-11-18 10:22:03,7.22,4.65,11.20,99.90,739864,40,20142,-72
2020-11-18 10:22:34,7.22,4.70,11.20,99.90,739998,40,20125,-72
2020-11-18 10:23:05,12.55,5.28,11.10,99.90,739405,40,20107,-72
2020-11-18 10:23:38,8.55,5.05,11.10,99.90,739739,40,20529,-72
2020-11-18 10:24:09,7.05,5.72,11.20,99.90,739578,40,20131,-72
2020-11-18 10:24:39,7.30,5.28,11.20,99.90,735770,40,20672,-71
2020-11-18 10:25:11,8.52,5.80,11.20,99.90,737476,40,20217,-72
2020-11-18 10:25:42,7.05,4.93,11.20,99.90,738426,32,20122,-72
2020-11-18 10:26:55,7.05,4.68,11.20,99.90,735760,40,20130,-72
2020-11-18 10:27:04,7.93,4.93,11.20,99.90,737391,40,20222,-72
2020-11-18 10:27:34,6.60,4.70,11.20,99.90,737794,40,20139,-72
2020-11-18 10:28:05,6.95,4.93,11.20,99.90,737029,40,20130,-72
2020-11-18 10:28:36,8.23,4.93,11.30,99.90,738548,40,20252,-72
2020-11-18 10:29:06,6.43,5.40,11.30,99.90,739519,40,20233,-72
2020-11-18 10:29:37,5.78,4.97,11.20,99.90,735605,40,20124,-71
2020-11-18 10:31:04,8.73,4.95,11.30,99.90,735390,40,20143,-72
2020-11-18 10:31:04,7.22,5.00,11.30,99.90,735561,40,20143,-72
2020-11-18 10:31:37,8.90,5.38,11.40,99.90,742632,32,20123,-72
2020-11-18 10:32:07,8.77,5.03,11.40,99.90,737588,40,20111,-72
2020-11-18 10:32:38,7.57,5.53,11.40,99.90,739723,40,20450,-72
2020-11-18 10:33:08,7.90,5.05,11.40,99.90,737399,40,20118,-72
2020-11-18 10:33:39,6.75,5.05,11.50,99.90,737690,40,20115,-72
2020-11-18 10:34:10,7.00,5.45,11.50,99.90,737482,40,20141,-72
2020-11-18 10:34:41,7.40,4.93,11.50,99.90,737643,40,20111,-72
2020-11-18 10:35:11,8.13,5.10,11.50,99.90,739675,40,20143,-72
2020-11-18 10:35:42,9.82,4.80,11.50,99.90,739532,40,20138,-72
2020-11-18 10:36:13,8.93,5.38,11.50,99.90,739186,40,20523,-72
2020-11-18 10:36:43,8.15,5.22,11.50,99.90,739576,40,20162,-72
2020-11-18 10:37:14,8.27,4.93,11.50,99.90,739905,40,20176,-72
2020-11-18 10:37:45,7.65,5.32,11.50,99.90,741751,40,20466,-72
2020-11-18 10:38:15,8.40,5.00,11.50,99.90,740837,40,20639,-72
2020-11-18 10:38:46,8.68,5.55,11.50,99.90,739946,40,20715,-72
2020-11-18 10:39:17,8.80,5.07,11.50,99.90,739852,40,20123,-72
2020-11-18 10:39:48,8.93,5.15,11.40,99.90,739991,40,20107,-72
2020-11-18 10:40:19,10.57,5.82,11.40,99.90,738316,32,20125,-72
2020-11-18 10:40:50,8.93,5.40,11.40,99.90,737473,40,20119,-72
2020-11-18 10:41:21,9.10,5.47,11.40,99.90,736541,40,20159,-72
2020-11-18 10:41:52,6.60,5.20,11.40,99.90,737825,40,20100,-72
2020-11-18 10:42:22,8.45,5.13,11.50,99.90,739843,40,20126,-72
2020-11-18 10:42:53,7.50,5.05,11.50,99.90,738597,40,20115,-72
2020-11-18 10:43:23,8.20,4.63,11.50,99.90,739211,40,20111,-72
2020-11-18 10:43:54,8.82,5.28,11.60,99.90,736733,40,20099,-72
2020-11-18 10:44:25,8.18,6.05,11.50,99.90,736775,40,20146,-72
2020-11-18 10:44:56,9.32,5.78,11.50,99.90,738215,40,20170,-72
2020-11-18 10:45:27,7.22,5.53,11.50,99.90,740178,40,20115,-72
2020-11-18 10:45:57,7.57,4.95,11.50,99.90,742269,40,20118,-72
2020-11-18 10:46:28,11.73,5.55,11.50,99.90,740024,40,20111,-72
2020-11-18 10:46:59,6.75,5.25,11.50,99.90,740697,40,20118,-73
2020-11-18 10:47:30,8.63,5.70,11.50,99.90,743950,32,20107,-72
2020-11-18 10:48:00,7.70,5.00,11.50,99.90,737650,40,20474,-72
2020-11-18 10:48:31,9.77,5.43,11.60,99.90,737539,40,20134,-72
2020-11-18 10:49:04,14.95,5.32,11.50,99.90,735487,40,20190,-71
2020-11-18 10:49:34,8.98,4.82,11.60,99.90,735705,40,20134,-72
2020-11-18 10:50:05,8.68,4.97,11.60,99.90,737439,40,20159,-72
2020-11-18 10:50:35,9.60,5.80,11.60,99.90,737591,40,20138,-72
2020-11-18 10:51:06,9.70,6.00,11.60,99.90,737614,40,20147,-72
2020-11-18 10:51:37,11.02,5.90,11.60,99.90,737602,40,20571,-72
2020-11-18 10:52:07,11.38,5.88,11.60,99.90,734752,40,20716,-72
2020-11-18 10:52:38,7.35,5.32,11.70,99.90,735481,40,20622,-72
2020-11-18 10:53:09,9.70,5.90,11.70,99.90,735333,40,20123,-72
2020-11-18 10:53:57,7.65,5.47,11.60,99.90,743403,32,20427,-72
2020-11-18 10:54:28,10.68,5.50,11.60,99.90,739198,40,20189,-72
2020-11-18 10:54:59,7.90,5.18,11.60,99.90,739753,40,20728,-72
2020-11-18 10:55:29,7.07,5.50,11.70,99.90,737366,40,20135,-72
2020-11-18 10:56:00,7.32,5.50,11.70,99.90,737588,40,20139,-72
2020-11-18 10:56:31,7.63,5.95,11.60,99.90,739497,40,20133,-72
2020-11-18 10:57:02,9.60,5.35,11.60,99.90,737501,40,20219,-72
2020-11-18 10:57:32,8.63,5.68,11.60,99.90,735526,40,20565,-71
2020-11-18 10:58:03,8.45,5.53,11.60,99.90,737396,40,20130,-70
2020-11-18 10:58:34,8.73,5.95,11.60,99.90,737545,40,20119,-72
2020-11-18 10:59:04,10.52,5.80,11.50,99.90,739743,40,20115,-72
2020-11-18 10:59:36,11.48,6.57,11.50,99.90,738410,40,20107,-72
2020-11-18 11:00:07,10.65,5.53,11.50,99.90,740037,32,20619,-72
2020-11-18 11:00:38,10.18,5.85,11.60,99.90,741143,32,20547,-72
2020-11-18 11:01:08,11.23,5.57,11.60,99.90,739545,40,20137,-72
2020-11-18 11:01:39,12.77,6.22,11.60,99.90,739522,40,20447,-72
2020-11-18 11:02:10,11.02,5.95,11.60,99.90,739451,40,20107,-72
2020-11-18 11:02:40,13.93,6.45,11.60,99.90,739850,40,20237,-72
2020-11-18 11:03:11,7.47,5.68,11.60,99.90,739308,40,20111,-72
2020-11-18 11:03:42,10.82,6.47,11.50,99.90,737456,40,20148,-73
2020-11-18 11:04:12,9.63,6.25,11.40,99.90,737317,40,20123,-72
2020-11-18 11:04:43,8.38,6.32,11.50,99.90,737462,40,20147,-72
2020-11-18 11:05:14,15.88,6.30,11.40,99.90,737486,40,20126,-72
2020-11-18 11:05:44,15.60,6.50,11.50,99.90,740509,32,20166,-73
2020-11-18 11:06:15,15.30,8.10,11.50,99.90,737494,40,20205,-72
2020-11-18 11:06:46,9.80,6.82,11.50,99.90,737568,40,20193,-72
2020-11-18 11:07:17,16.52,6.80,11.50,99.90,741022,32,20137,-72
2020-11-18 11:07:48,19.63,6.65,11.50,99.90,736703,40,20550,-72
2020-11-18 11:08:18,18.23,7.03,11.50,99.90,736409,40,20182,-72
2020-11-18 11:08:49,17.80,6.80,11.50,99.90,738698,40,20108,-72
2020-11-18 11:09:19,13.45,6.95,11.50,99.90,738754,40,20153,-72
2020-11-18 11:09:51,17.30,7.47,11.50,99.90,739781,40,20112,-71
2020-11-18 11:10:22,16.42,7.00,11.50,99.90,740802,32,20170,-73
2020-11-18 11:10:52,13.55,7.95,11.50,99.90,737977,40,20167,-72
2020-11-18 11:11:23,15.57,7.18,11.40,99.90,739566,40,20143,-73
2020-11-18 11:11:53,13.75,8.63,11.50,99.90,739704,40,20158,-73
2020-11-18 11:12:24,16.65,8.32,11.40,99.90,738837,40,20129,-73
2020-11-18 11:12:55,13.82,7.93,11.50,99.90,736954,40,20127,-72
2020-11-18 11:13:25,11.82,8.10,11.40,99.90,738959,40,20446,-73
2020-11-18 11:13:57,17.35,7.57,11.50,99.90,739211,40,20108,-73
2020-11-18 11:14:27,16.10,7.72,11.50,99.90,739265,32,20147,-73
2020-11-18 11:14:58,13.77,7.22,11.50,99.90,735525,40,20725,-73
2020-11-18 11:15:29,17.17,7.32,11.50,99.90,734759,40,20538,-73
2020-11-18 11:16:01,13.13,7.00,11.50,99.90,737326,40,20118,-73
2020-11-18 11:16:51,12.35,6.75,11.50,99.90,741816,32,20115,-73
2020-11-18 11:17:21,13.23,6.72,11.60,99.90,737299,40,20127,-73
2020-11-18 11:17:52,16.25,6.68,11.60,99.90,737574,40,20124,-73
2020-11-18 11:18:23,14.80,7.45,11.60,99.90,737360,40,20260,-73
2020-11-18 11:18:54,10.30,6.05,11.60,99.90,737594,40,20622,-73
2020-11-18 11:19:24,11.23,7.03,11.70,99.90,739489,40,20134,-73
2020-11-18 11:19:55,13.07,7.10,11.70,99.90,739584,40,20603,-73
2020-11-18 11:20:26,12.55,7.22,11.70,99.90,737794,40,20145,-73
2020-11-18 11:20:57,12.73,7.22,11.70,99.90,737847,40,20111,-73
2020-11-18 11:21:27,10.85,6.35,11.70,99.90,739297,40,20110,-73
2020-11-18 11:21:58,14.57,6.75,11.70,99.90,739605,40,20131,-73
2020-11-18 11:22:28,12.02,7.28,11.70,99.90,739291,40,20119,-72
2020-11-18 11:22:59,10.98,6.63,11.70,99.90,736596,40,20137,-73
2020-11-18 11:23:30,14.35,6.53,11.80,99.90,735468,40,20138,-73
2020-11-18 11:24:00,13.45,7.47,11.70,99.90,739316,40,20562,-73
2020-11-18 11:24:31,15.82,7.38,11.70,99.90,739366,40,20157,-73
2020-11-18 11:25:02,15.45,6.45,11.60,99.90,739544,40,20118,-72
2020-11-18 11:25:33,14.75,7.10,11.70,99.90,740152,32,20126,-73
2020-11-18 11:26:03,12.50,7.18,11.70,99.90,738216,40,20632,-72
2020-11-18 11:26:34,13.80,6.50,11.80,99.90,737556,40,20119,-73
2020-11-18 11:27:05,11.35,6.70,11.80,99.90,737249,40,20123,-72
2020-11-18 11:27:35,10.45,7.00,11.80,99.90,734682,40,20104,-72
2020-11-18 11:28:06,11.00,7.15,11.90,99.90,733237,40,20111,-72
2020-11-18 11:28:37,10.95,7.25,11.90,99.90,737444,40,20161,-72
2020-11-18 11:29:08,10.05,6.65,12.00,99.90,737728,40,20169,-73
2020-11-18 11:29:38,11.18,7.10,12.00,99.90,739263,40,20115,-73
2020-11-18 11:30:09,14.80,7.10,12.00,99.90,737347,40,20139,-73
2020-11-18 11:30:40,15.68,7.88,12.00,99.90,735853,40,20115,-73
2020-11-18 11:31:11,13.55,6.72,12.10,99.90,737343,40,20135,-73
2020-11-18 11:31:42,14.65,7.13,12.10,99.90,737459,40,20104,-73
2020-11-18 11:32:13,10.57,6.75,12.10,99.90,740383,32,20162,-73
2020-11-18 11:32:44,12.93,6.82,12.10,99.90,739221,40,20123,-74
2020-11-18 11:33:14,14.02,6.80,12.20,99.90,737305,40,20206,-73
2020-11-18 11:33:45,12.85,7.40,12.20,99.90,737538,40,20119,-73
2020-11-18 11:34:16,13.10,7.13,12.20,99.90,737133,40,20597,-73
2020-11-18 11:34:46,13.15,6.78,12.30,99.90,737438,40,20556,-73
2020-11-18 11:35:17,10.52,6.63,12.30,99.90,737269,40,20123,-73
2020-11-18 11:35:48,13.75,7.10,12.30,99.90,737628,40,20115,-72
2020-11-18 11:36:19,12.85,7.10,12.30,99.90,738961,40,20151,-73
2020-11-18 11:36:49,12.57,7.38,12.30,99.90,739887,40,20118,-73
2020-11-18 11:37:20,11.85,7.60,12.30,99.90,739360,40,20111,-73
2020-11-18 11:37:51,9.75,6.35,12.30,99.90,739595,40,20134,-73
2020-11-18 11:38:22,10.80,6.95,12.30,99.90,740540,32,20532,-73
2020-11-18 11:38:53,10.48,7.35,12.30,99.90,739019,40,20103,-73
2020-11-18 11:39:23,11.60,7.00,12.30,99.90,740800,40,20209,-73
2020-11-18 11:39:54,14.10,7.55,12.40,99.90,740743,40,20126,-74
2020-11-18 11:40:25,12.02,7.38,12.40,99.90,740432,40,20197,-73
2020-11-18 11:40:55,9.70,7.30,12.40,99.90,738926,40,20641,-73
2020-11-18 11:41:26,8.10,6.80,12.40,99.90,737266,40,20169,-73
2020-11-18 11:41:57,8.60,6.72,12.50,99.90,737540,40,20187,-73
2020-11-18 11:42:27,15.23,6.57,12.50,99.90,734574,40,20131,-72
2020-11-18 11:42:58,10.35,7.20,12.50,99.90,734278,40,20123,-72
2020-11-18 11:43:29,9.35,7.68,12.60,99.90,739267,40,20115,-73
2020-11-18 11:43:59,14.90,7.13,12.60,99.90,737461,40,20126,-72
2020-11-18 11:44:31,10.60,7.05,12.60,99.90,739359,40,20114,-73
2020-11-18 11:45:02,12.05,7.47,12.70,99.90,739733,40,20122,-72
2020-11-18 11:45:33,11.57,7.30,12.70,99.90,737554,40,20111,-73
2020-11-18 11:46:03,11.98,7.13,12.80,99.90,739299,40,20114,-73
2020-11-18 11:46:34,14.50,7.82,12.80,99.90,737321,40,20173,-73
2020-11-18 11:47:05,12.95,6.75,12.80,99.90,735292,40,20178,-73
2020-11-18 11:47:35,10.90,6.97,12.80,99.90,734802,40,20127,-73
2020-11-18 11:48:06,12.30,7.00,12.80,99.90,736248,40,20606,-73
2020-11-18 11:48:51,12.90,7.32,12.80,99.90,737511,40,20158,-73
2020-11-18 11:51:19,9.85,6.45,12.80,99.90,740193,32,20135,-72
2020-11-18 11:51:19,9.07,6.80,12.80,99.90,739469,40,20107,-74
2020-11-18 11:51:19,16.30,7.60,12.80,99.90,741790,32,20520,-73
2020-11-18 11:51:51,15.30,7.97,12.90,99.90,743962,32,20115,-73
2020-11-18 11:52:23,12.18,6.82,12.90,99.90,739431,40,20150,-74
2020-11-18 11:54:14,9.02,6.80,12.90,99.90,740823,32,20675,-73
2020-11-18 11:54:14,10.73,7.13,12.90,99.90,739543,40,20138,-73
2020-11-18 11:54:37,14.88,8.05,13.00,99.90,738389,40,20111,-73
2020-11-18 11:55:10,11.10,7.35,13.00,99.90,738969,40,20146,-74
2020-11-18 11:55:46,12.80,7.07,13.00,99.90,741408,32,20600,-73
2020-11-18 11:57:01,12.95,7.15,13.00,99.90,740888,32,20107,-73
2020-11-18 11:57:29,20.52,7.70,13.10,99.90,738944,32,20892,-73
2020-11-18 11:59:53,10.25,6.90,13.00,99.90,738118,40,20111,-73
2020-11-18 11:59:53,14.82,7.53,13.00,99.90,739696,40,20133,-73
2020-11-18 11:59:53,9.68,6.78,13.00,99.90,741465,32,20104,-73
2020-11-18 12:00:27,12.95,7.75,13.00,99.90,740261,32,20593,-74
2020-11-18 12:02:51,12.57,7.22,13.00,99.90,737390,40,20209,-74
2020-11-18 12:02:51,11.77,7.18,13.00,99.90,736565,40,20108,-74
2020-11-18 12:02:51,11.02,7.07,12.90,99.90,736304,32,20166,-73
2020-11-18 12:03:24,11.82,6.88,12.90,99.90,738636,40,20176,-73
2020-11-18 12:06:08,14.00,7.55,12.90,99.90,739525,40,20668,-74
2020-11-18 12:06:08,12.18,8.07,12.90,99.90,740544,32,20115,-74
2020-11-18 12:06:08,15.05,6.90,12.90,99.90,739241,40,20189,-73
2020-11-18 12:06:29,8.80,6.60,13.00,99.90,739447,32,20122,-73
2020-11-18 12:07:00,12.88,6.78,13.00,99.90,739745,40,20540,-74
2020-11-18 12:07:34,12.63,6.68,13.00,99.90,738950,40,20111,-73
2020-11-18 12:08:26,9.80,6.80,13.00,99.90,739205,32,20130,-74
2020-11-18 12:09:51,10.43,7.53,13.00,99.90,739501,40,20125,-73
2020-11-18 12:09:54,11.75,6.88,13.00,99.90,741578,32,20161,-73
2020-11-18 12:10:37,12.25,6.85,13.00,99.90,739752,32,20390,-73
2020-11-18 12:11:11,10.27,6.90,13.00,99.90,738897,32,20594,-73
2020-11-18 12:11:42,16.52,7.13,13.00,99.90,742559,32,20366,-73
2020-11-18 12:12:14,10.18,7.07,12.90,99.90,737963,40,20131,-72
2020-11-18 12:12:48,9.15,7.00,12.90,99.90,737534,40,20104,-73
2020-11-18 12:13:21,13.20,7.63,12.90,99.90,737164,40,20135,-73
2020-11-18 12:13:51,11.68,7.20,12.90,99.90,742231,32,20132,-73
2020-11-18 12:14:23,10.07,6.75,13.00,99.90,739257,40,20127,-73
2020-11-18 12:16:05,11.45,7.15,12.90,99.90,739903,40,20130,-73
2020-11-18 12:16:05,10.30,6.90,12.90,99.90,738397,32,20130,-72
2020-11-18 12:16:39,9.18,6.28,12.90,99.90,741057,32,20130,-74
2020-11-18 12:17:10,11.00,6.90,12.80,99.90,736866,40,20521,-74
2020-11-18 12:17:43,12.70,6.90,12.70,99.90,739432,40,20141,-73
2020-11-18 12:18:17,13.55,7.30,12.70,99.90,739348,40,20122,-74
2020-11-18 12:18:48,11.98,7.05,12.70,99.90,739817,32,20539,-74
2020-11-18 12:20:54,16.38,7.00,12.80,99.90,741870,32,20213,-73
2020-11-18 12:20:54,9.15,7.25,12.80,99.90,739658,40,20148,-74
2020-11-18 12:21:03,14.98,7.43,12.90,99.90,738117,32,20131,-72
2020-11-18 12:21:35,11.50,7.18,12.90,99.90,737649,40,20126,-74
2020-11-18 12:22:07,14.68,7.13,12.90,99.90,739619,40,20134,-74
2020-11-18 12:22:42,14.07,7.65,12.90,99.90,741609,40,20539,-73
2020-11-18 12:24:36,10.57,7.07,12.90,99.90,742997,32,20757,-73
2020-11-18 12:24:36,13.88,7.57,12.90,99.90,739542,32,20115,-73
2020-11-18 12:25:17,11.88,7.13,12.90,99.90,745335,32,20678,-74
2020-11-18 12:26:55,14.25,7.53,12.90,99.90,737694,40,20566,-73
2020-11-18 12:26:58,8.50,6.70,12.90,99.90,739804,32,20126,-73
2020-11-18 12:27:30,10.98,7.25,12.80,99.90,737610,40,20111,-71
2020-11-18 12:28:03,12.13,7.05,12.80,99.90,740474,32,20163,-72
2020-11-18 12:28:34,11.20,6.78,12.70,99.90,737350,40,20498,-73
2020-11-18 12:31:00,9.55,7.40,12.70,99.90,737046,40,20116,-72
2020-11-18 12:31:00,10.55,7.30,12.70,99.90,738297,40,20114,-72
2020-11-18 12:31:00,15.00,7.40,12.70,99.90,739775,32,20610,-73
2020-11-18 12:31:32,12.70,7.45,12.70,99.90,738863,32,20142,-73
2020-11-18 12:32:03,14.20,7.15,12.70,99.90,735342,32,20136,-71
2020-11-18 12:32:34,14.43,7.00,12.60,99.90,735739,40,20127,-72
2020-11-18 12:33:06,12.90,7.07,12.70,99.90,738667,32,20127,-72
2020-11-18 12:33:37,14.73,7.18,12.70,99.90,739036,32,20199,-73
2020-11-18 12:34:10,14.07,6.63,12.60,99.90,739291,40,20114,-74
2020-11-18 12:37:08,9.95,7.40,12.60,99.90,737054,40,20533,-73
2020-11-18 12:37:42,12.23,7.43,12.70,99.90,739756,32,20226,-73
2020-11-18 12:37:40,14.20,7.20,12.70,99.90,744765,32,20150,-72
2020-11-18 12:37:42,12.02,7.07,12.60,99.90,739622,40,20216,-73
2020-11-18 12:38:07,14.55,6.90,12.60,99.90,740135,32,20110,-73
2020-11-18 12:38:40,12.48,6.75,12.50,99.90,739390,40,20694,-72
2020-11-18 12:40:41,12.70,6.90,12.50,99.90,739925,32,20130,-74
2020-11-18 12:40:41,10.30,6.55,12.50,99.90,741938,32,20287,-73
2020-11-18 12:41:12,12.50,12.50,12.50,99.90,738585,40,20115,-73
2020-11-18 12:41:52,10.18,7.05,12.50,99.90,739773,40,20007,-76
2020-11-18 12:42:24,12.85,6.78,12.50,99.90,745500,32,20122,-76
2020-11-18 12:44:22,9.55,7.07,12.60,99.90,741325,32,20127,-73
2020-11-18 12:44:22,12.25,6.70,12.60,99.90,740907,32,20123,-73
2020-11-18 12:46:12,8.90,6.15,12.60,99.90,739566,32,20118,-73
2020-11-18 12:46:12,8.38,6.20,12.50,99.90,744313,32,20131,-73
2020-11-18 12:46:21,10.60,6.70,12.50,99.90,740068,32,20247,-72
2020-11-18 12:46:52,9.05,6.55,12.50,99.90,739269,40,20600,-75
2020-11-18 12:47:26,9.07,7.20,12.50,99.90,740480,40,20667,-74
2020-11-18 12:48:03,10.75,7.20,12.50,99.90,738797,32,20099,-75
2020-11-18 12:50:48,9.43,6.50,12.60,99.90,737831,32,20186,-73
2020-11-18 12:50:48,10.95,6.03,12.50,99.90,737775,32,20099,-73
2020-11-18 12:50:48,8.45,6.43,12.60,99.90,737111,40,20135,-75
2020-11-18 12:51:13,9.95,6.80,12.60,99.90,740215,32,20151,-75
2020-11-18 12:55:04,13.07,8.25,12.60,99.90,738331,40,20115,-74
2020-11-18 12:55:06,10.73,6.43,12.60,99.90,740096,40,20189,-72
2020-11-18 12:55:06,12.88,7.32,12.60,99.90,740848,32,20103,-74
2020-11-18 12:55:06,9.52,6.32,12.60,99.90,738782,40,20115,-74
2020-11-18 12:55:28,12.80,8.55,12.60,99.90,739937,32,20106,-74
2020-11-18 12:56:14,11.32,8.80,12.70,99.90,739464,40,20122,-75
2020-11-18 12:56:45,12.63,7.85,12.60,99.90,737821,32,20687,-74
2020-11-18 12:57:22,13.32,7.95,12.70,99.90,738611,40,20131,-74
2020-11-18 12:57:54,15.75,7.88,12.60,99.90,742774,32,20134,-74
2020-11-18 12:58:25,13.20,7.60,12.60,99.90,741389,32,20130,-73
2020-11-18 12:59:00,14.57,7.60,12.60,99.90,739234,40,20124,-73
2020-11-18 12:59:35,10.48,6.95,12.70,99.90,740823,32,20502,-74
2020-11-18 13:00:08,10.38,6.90,12.70,99.90,743640,32,20559,-75
2020-11-18 13:00:47,10.23,6.55,12.70,99.90,738178,32,20122,-75
2020-11-18 13:01:18,9.50,6.20,12.70,99.90,740592,32,20610,-75
2020-11-18 13:01:52,11.07,7.55,12.70,99.90,735810,40,20745,-75
2020-11-18 13:02:35,10.98,7.32,12.60,99.90,736928,40,20654,-75
2020-11-18 13:03:10,8.25,6.47,12.60,99.90,737482,40,20111,-76
2020-11-18 13:05:08,12.20,5.53,12.60,99.90,739697,32,20169,-75
2020-11-18 13:05:08,11.60,6.07,12.60,99.90,737210,40,20139,-74
2020-11-18 13:05:28,11.23,5.95,12.70,99.90,739179,32,20110,-74
2020-11-18 13:06:02,9.90,6.10,12.70,99.90,738556,40,20131,-75
2020-11-18 13:07:01,9.25,5.82,12.60,99.90,740343,32,20119,-75
2020-11-18 13:07:32,9.73,5.93,12.60,99.90,740011,32,20565,-75
2020-11-18 13:08:13,11.13,7.00,12.70,99.90,739698,40,20171,-74
2020-11-18 13:08:45,8.80,5.28,12.70,99.90,739804,32,20606,-75
2020-11-18 13:09:26,8.75,5.80,12.70,99.90,737889,40,20186,-75
2020-11-18 13:10:01,7.97,5.43,12.70,99.90,738502,32,20139,-74
2020-11-18 13:10:34,8.02,5.45,12.70,99.90,740809,32,20636,-75
2020-11-18 13:11:06,7.50,5.80,12.70,99.90,743406,32,20205,-72
2020-11-18 13:11:37,8.23,5.28,12.70,99.90,739771,40,20627,-72
2020-11-18 13:12:08,8.25,5.35,12.70,99.90,741493,32,20137,-74
2020-11-18 13:12:42,10.13,6.07,12.70,99.90,743990,32,20648,-72
2020-11-18 13:14:17,9.50,5.22,12.70,99.90,739563,40,20163,-73
2020-11-18 13:14:18,6.82,5.15,12.70,99.90,739726,32,20486,-73
2020-11-18 13:14:53,5.93,5.03,12.70,99.90,738130,32,20177,-73
2020-11-18 13:15:32,10.73,5.72,12.70,99.90,741292,32,20644,-73
2020-11-18 13:16:16,7.22,5.75,12.60,99.90,740443,32,20138,-72
2020-11-18 13:16:46,7.63,5.15,12.60,99.90,743970,32,20636,-73
2020-11-18 13:17:17,7.45,5.10,12.60,99.90,741807,40,20134,-73
2020-11-18 13:17:50,8.15,5.22,12.60,99.90,742272,32,20126,-72
2020-11-18 13:19:17,9.40,5.25,12.60,99.90,739890,40,20127,-73
2020-11-18 13:19:33,8.50,4.82,12.60,99.90,737081,32,20111,-73
2020-11-18 13:21:22,6.72,4.85,12.50,99.90,738856,40,20154,-73
2020-11-18 13:21:22,8.40,5.18,12.60,99.90,744584,32,20127,-72
2020-11-18 13:21:57,12.40,5.07,12.60,99.90,739566,40,20126,-73
2020-11-18 13:23:34,6.03,5.15,12.60,99.90,739699,32,20262,-72
2020-11-18 13:23:34,8.52,5.28,12.60,99.90,739411,40,20114,-73
2020-11-18 13:24:12,6.80,5.50,12.50,99.90,745055,32,20133,-72
2020-11-18 13:25:39,9.38,4.70,12.60,99.90,740106,40,20121,-72
2020-11-18 13:25:53,9.20,5.05,12.50,99.90,739453,32,20525,-73
2020-11-18 13:26:24,4.85,4.10,12.50,99.90,738139,40,20700,-72
2020-11-18 13:26:55,7.30,4.88,12.50,99.90,737764,40,20153,-73
2020-11-18 13:27:27,10.32,4.68,12.50,99.90,743773,32,20107,-73
2020-11-18 13:27:59,11.00,5.13,12.50,99.90,740109,32,20224,-73
2020-11-18 13:28:31,9.40,4.65,12.50,99.90,739779,40,20581,-73
2020-11-18 13:29:59,5.68,4.60,12.50,99.90,738639,40,21193,-72
2020-11-18 13:30:18,8.98,4.72,12.50,99.90,743019,32,20115,-75
2020-11-18 13:30:48,8.45,4.90,12.50,99.90,739803,40,20126,-75
2020-11-18 13:31:20,7.93,4.82,12.60,99.90,739839,40,20903,-75
2020-11-18 13:31:51,6.47,4.57,12.50,99.90,737785,40,20143,-75
2020-11-18 13:32:22,6.55,4.53,12.50,99.90,737800,40,20108,-75
2020-11-18 13:32:53,6.68,5.20,12.60,99.90,742049,32,20115,-72
2020-11-18 13:33:25,8.43,5.40,12.60,99.90,735650,40,20127,-73
2020-11-18 13:34:15,6.07,5.03,12.60,99.90,743505,32,20117,-72
2020-11-18 13:34:46,6.70,5.05,12.60,99.90,735533,40,20203,-73
2020-11-18 13:35:17,7.00,5.32,12.60,99.90,738370,40,20171,-73
2020-11-18 13:35:48,11.43,5.10,12.50,99.90,740073,40,20118,-72
2020-11-18 13:36:18,7.18,5.28,12.60,99.90,741074,32,20135,-73
2020-11-18 13:36:49,12.63,4.88,12.50,99.90,740150,40,20220,-73
2020-11-18 13:37:20,8.15,5.38,12.60,99.90,740936,32,20095,-73
2020-11-18 13:37:52,6.93,5.13,12.60,99.90,742965,32,20118,-73
2020-11-18 13:38:24,7.10,5.05,12.50,99.90,743541,32,20275,-73
2020-11-18 13:39:03,7.93,5.85,12.50,99.90,746888,32,20235,-72
2020-11-18 13:39:35,8.30,5.20,12.50,99.90,742831,32,20122,-73
2020-11-18 13:40:06,8.63,5.25,12.50,99.90,746130,32,20619,-73
2020-11-18 13:40:38,6.93,5.18,12.50,99.90,739869,32,20123,-73
2020-11-18 13:41:09,10.43,5.57,12.50,99.90,737678,40,20115,-73
2020-11-18 13:41:40,7.97,5.30,12.50,99.90,737537,40,20119,-73
2020-11-18 13:42:11,10.20,5.22,12.50,99.90,737725,40,20143,-73
2020-11-18 13:42:43,6.50,5.38,12.50,99.90,739757,40,20147,-73
2020-11-18 13:43:14,7.78,5.50,12.50,99.90,740074,40,20138,-73
2020-11-18 13:43:45,5.85,5.07,12.50,99.90,739360,40,20717,-72
2020-11-18 13:44:18,7.13,5.28,12.50,99.90,747277,32,20119,-73
2020-11-18 13:44:48,7.45,5.22,12.50,99.90,739803,40,20111,-73
2020-11-18 13:45:19,9.55,5.40,12.50,99.90,737608,40,20109,-73
2020-11-18 13:45:50,9.25,5.30,12.50,99.90,735534,40,20157,-73
2020-11-18 13:46:20,8.45,5.68,12.50,99.90,736717,40,20142,-73
2020-11-18 13:46:51,6.25,5.18,12.50,99.90,737833,40,20126,-73
2020-11-18 13:47:22,8.63,5.68,12.50,99.90,739509,40,20193,-73
2020-11-18 13:47:53,7.18,5.28,12.40,99.90,737986,40,20493,-72
2020-11-18 13:48:23,8.05,5.00,12.40,99.90,738986,40,20859,-73
2020-11-18 13:48:54,6.28,4.90,12.40,99.90,738463,40,20169,-71
2020-11-18 13:49:24,9.00,5.47,12.40,99.90,737480,40,20503,-72
2020-11-18 13:49:55,8.18,5.70,12.40,99.90,739611,40,20096,-73
2020-11-18 13:50:26,7.00,5.05,12.40,99.90,739929,40,20107,-73
2020-11-18 13:50:56,7.60,4.55,12.40,99.90,741906,40,20122,-73
2020-11-18 13:51:27,9.05,5.68,12.40,99.90,738194,40,20506,-72
2020-11-18 13:51:58,8.20,5.05,12.40,99.90,739782,40,20153,-73
2020-11-18 13:53:14,11.38,5.88,12.40,99.90,737675,40,20791,-72
2020-11-18 13:53:23,6.60,4.88,12.30,99.90,739526,32,20138,-73
2020-11-18 13:53:57,6.25,5.22,12.30,99.90,738863,32,20107,-72
2020-11-18 13:55:19,9.75,5.35,12.30,99.90,738149,32,20104,-73
2020-11-18 13:55:24,7.57,4.97,12.30,99.90,737387,40,20608,-73
2020-11-18 13:56:01,7.20,5.32,12.30,99.90,742731,32,20139,-73
2020-11-18 13:56:35,7.95,4.85,12.30,99.90,739718,40,20111,-73
2020-11-18 13:57:09,6.35,4.75,12.30,99.90,742009,32,20114,-72
2020-11-18 13:57:51,8.75,5.28,12.30,99.90,741533,32,20172,-73
2020-11-18 13:59:27,5.88,4.93,12.30,99.90,738440,40,20143,-72
2020-11-18 13:59:27,7.93,4.28,12.30,99.90,737976,40,20139,-73
2020-11-18 13:59:57,6.70,4.70,12.30,99.90,740778,32,20127,-72
2020-11-18 14:00:31,8.23,5.03,12.30,99.90,745301,32,20119,-72
2020-11-18 14:01:08,7.00,4.70,12.20,99.90,737965,40,20170,-73
2020-11-18 14:01:51,9.45,5.20,12.20,99.90,739801,40,20197,-73
2020-11-18 14:02:24,6.50,4.78,12.20,99.90,740370,32,20175,-73
2020-11-18 14:03:13,10.63,4.65,12.20,99.90,737819,32,20672,-73
2020-11-18 14:04:01,6.80,5.13,12.20,99.90,735633,32,20126,-73
2020-11-18 14:04:40,7.78,5.15,12.20,99.90,740159,32,20127,-73
2020-11-18 14:05:12,6.38,5.00,12.20,99.90,741292,32,20493,-73
2020-11-18 14:05:47,8.60,4.40,12.10,99.90,739891,40,20122,-73
2020-11-18 14:06:20,6.63,5.25,12.10,99.90,741934,32,20138,-72
2020-11-18 14:06:52,10.43,5.10,12.10,99.90,742426,32,20496,-73
2020-11-18 14:07:24,7.88,5.20,12.10,99.90,739634,40,20114,-73
2020-11-18 14:07:56,6.75,5.13,12.10,99.90,737574,40,20103,-73
2020-11-18 14:08:28,8.85,5.22,12.10,99.90,737566,40,20115,-73
2020-11-18 14:09:01,6.82,4.88,12.10,99.90,741549,32,20138,-73
2020-11-18 14:10:10,7.88,5.18,12.10,99.90,740247,32,20169,-73
2020-11-18 14:10:42,7.05,4.80,12.00,99.90,739370,40,20154,-72
2020-11-18 14:11:14,6.65,4.93,12.00,99.90,742514,32,20131,-73
2020-11-18 14:11:46,8.05,4.93,12.00,99.90,737729,32,20125,-73
2020-11-18 14:12:19,7.90,4.97,12.00,99.90,736014,32,20151,-73
2020-11-18 14:12:54,10.40,5.70,12.00,99.90,739935,32,20557,-73
2020-11-18 14:14:42,8.30,5.30,12.00,99.90,745025,32,20166,-73
2020-11-18 14:14:42,6.45,5.20,12.00,99.90,737450,40,20110,-72
2020-11-18 14:17:25,7.13,5.35,12.00,99.90,740928,32,20099,-72
2020-11-18 14:17:26,5.85,4.70,11.90,99.90,743003,32,20536,-73
2020-11-18 14:17:27,9.80,5.35,12.00,99.90,740980,32,20123,-72
2020-11-18 14:18:27,8.82,5.15,11.90,99.90,741692,32,20639,-73
2020-11-18 14:19:13,6.55,4.80,11.90,99.90,736221,32,20245,-73
2020-11-18 14:20:02,9.80,5.13,11.90,99.90,734252,32,20159,-73
2020-11-18 14:22:39,8.23,5.10,11.90,99.90,738898,32,20166,-73
2020-11-18 14:22:39,5.20,4.43,11.80,99.90,737824,40,20138,-75
2020-11-18 14:23:02,4.97,4.38,11.80,99.90,738841,32,20648,-75
2020-11-18 14:25:18,6.07,4.45,11.80,99.90,739939,40,20123,-75
2020-11-18 14:25:18,6.25,5.07,11.80,99.90,740945,32,20118,-76
2020-11-18 14:25:41,7.82,4.70,11.80,99.90,741777,32,20196,-75
2020-11-18 14:26:31,8.45,5.03,11.70,99.90,739939,32,20503,-74
2020-11-18 14:27:20,7.82,4.32,11.70,99.90,741019,32,20545,-75
2020-11-18 14:29:01,7.63,5.03,11.60,99.90,737559,40,20155,-75
2020-11-18 14:29:01,9.32,4.80,11.60,99.90,739190,32,20183,-75
2020-11-18 14:30:27,6.68,4.57,11.60,99.90,740361,32,20530,-75
2020-11-18 14:31:05,8.33,4.97,11.50,99.90,737823,32,20100,-75
2020-11-18 14:31:54,8.57,5.65,11.50,99.90,740566,32,20581,-73
2020-11-18 14:32:46,6.13,4.40,11.50,99.90,745041,32,20135,-75
2020-11-18 14:33:42,5.68,4.68,11.50,99.90,746801,32,20334,-75
2020-11-18 14:34:21,7.38,4.20,11.50,99.90,744414,32,20251,-75
2020-11-18 14:37:27,5.72,4.68,11.40,99.90,740249,32,20191,-75
2020-11-18 14:37:27,6.30,4.13,11.50,99.90,745495,32,20208,-75
2020-11-18 14:38:00,6.65,4.68,11.40,99.90,740483,32,20118,-75
2020-11-18 14:38:50,6.25,4.63,11.40,99.90,737935,40,20116,-75
2020-11-18 14:41:25,6.60,4.78,11.30,99.90,738430,40,20513,-75
2020-11-18 14:41:25,4.95,4.28,11.40,99.90,737899,40,20131,-75
2020-11-18 14:41:42,8.30,4.60,11.30,99.90,739748,40,20103,-75
2020-11-18 14:44:27,6.60,4.32,11.30,99.90,739154,40,20592,-75
2020-11-18 14:44:27,5.78,4.43,11.30,99.90,739730,40,20166,-75
2020-11-18 14:44:28,8.80,4.70,11.30,99.90,739277,40,20119,-75
2020-11-18 14:45:05,6.55,4.85,11.20,99.90,739968,40,20130,-75
2020-11-18 14:48:12,5.65,4.75,11.10,99.90,737838,40,20134,-73
2020-11-18 14:48:12,7.72,4.63,11.20,99.90,739653,40,20143,-75
2020-11-18 14:48:12,5.55,4.45,11.10,99.90,741147,32,20118,-73
2020-11-18 14:48:12,6.13,4.35,11.20,99.90,737475,40,20114,-73
2020-11-18 14:48:45,6.57,4.53,11.10,99.90,739394,40,20535,-73
2020-11-18 14:52:05,8.35,4.90,11.10,99.90,739441,40,20677,-72
2020-11-18 14:52:05,8.80,4.60,11.00,99.90,739205,32,20759,-71
2020-11-18 14:52:05,13.38,9.98,11.00,99.90,742288,32,20118,-72
2020-11-18 14:52:05,7.18,4.80,11.10,99.90,738108,40,20325,-72
2020-11-18 14:52:43,9.73,4.75,11.00,99.90,737544,40,20130,-72
2020-11-18 14:53:14,6.82,4.90,10.90,99.90,738203,40,20573,-73
2020-11-18 14:53:50,7.13,4.88,10.90,99.90,742652,32,20172,-72
2020-11-18 14:56:04,8.65,4.55,10.90,99.90,739987,32,20107,-72
2020-11-18 14:56:04,8.05,4.60,10.90,99.90,738883,32,20600,-73
2020-11-18 14:56:27,6.75,4.72,10.90,99.90,738960,32,20705,-73
2020-11-18 14:57:00,6.85,4.03,10.80,99.90,737009,32,20102,-73
2020-11-18 14:58:29,7.28,5.32,10.80,99.90,736119,40,20219,-73
2020-11-18 14:58:29,7.18,5.45,10.80,99.90,736118,32,20108,-72
2020-11-18 14:59:02,8.45,5.43,10.70,99.90,733972,40,20112,-72
2020-11-18 15:02:50,6.78,5.22,10.70,99.90,733958,40,20140,-73
2020-11-18 15:02:50,6.10,4.57,10.60,99.90,739628,32,20107,-73
2020-11-18 15:02:51,7.63,5.60,10.70,99.90,736153,32,20404,-72
2020-11-18 15:02:51,7.68,4.82,10.70,99.90,735218,40,20500,-73
2020-11-18 15:03:00,12.63,4.65,10.60,99.90,740341,32,20183,-72
2020-11-18 15:03:31,6.03,5.15,10.60,99.90,739386,40,20111,-73
2020-11-18 15:04:32,6.20,4.50,10.50,99.90,738924,40,20640,-73
2020-11-18 15:04:53,7.88,4.50,10.50,99.90,740138,32,20120,-72
2020-11-18 15:05:24,6.93,4.60,10.50,99.90,739733,40,20107,-73
2020-11-18 15:05:55,8.45,4.78,10.50,99.90,740068,32,20107,-71
2020-11-18 15:06:26,6.43,4.40,10.50,99.90,733282,32,20116,-72
2020-11-18 15:06:56,7.88,4.90,10.50,99.90,732889,40,20155,-73
2020-11-18 15:07:27,8.65,5.22,10.40,99.90,731414,32,20144,-72
2020-11-18 15:07:59,7.10,4.70,10.50,99.90,731700,40,20164,-74
2020-11-18 15:09:44,6.65,4.93,10.40,99.90,738762,32,20632,-75
2020-11-18 15:09:45,6.65,4.43,10.40,99.90,739340,40,20103,-75
2020-11-18 15:10:26,6.22,5.13,10.30,99.90,740625,32,20155,-75
2020-11-18 15:13:10,7.82,5.10,10.20,99.90,740057,40,20123,-75
2020-11-18 15:13:10,5.38,4.30,10.30,99.90,738434,32,20549,-75
2020-11-18 15:13:10,8.60,4.75,10.30,99.90,740469,32,20436,-75
2020-11-18 15:13:43,5.50,4.82,10.20,99.90,737403,40,20522,-76
2020-11-18 15:14:15,8.95,5.30,10.20,99.90,739272,40,20126,-75
2020-11-18 15:16:39,7.10,5.15,10.20,99.90,743477,32,20151,-75
2020-11-18 15:16:53,7.60,5.57,10.20,99.90,740041,32,20177,-75
2020-11-18 15:16:54,8.90,4.93,10.10,99.90,739062,32,20159,-75
2020-11-18 15:17:27,6.93,5.05,10.10,99.90,738779,40,20118,-75
2020-11-18 15:17:59,8.38,5.63,10.10,99.90,738030,40,20115,-75
2020-11-18 15:18:34,6.40,5.15,10.10,99.90,736278,40,20115,-75
2020-11-18 15:20:51,6.30,4.90,10.10,99.90,740713,32,20203,-72
2020-11-18 15:20:51,6.97,4.68,10.10,99.90,737668,32,20108,-76
2020-11-18 15:21:08,6.57,4.80,10.00,99.90,739840,32,20506,-73
2020-11-18 15:21:40,7.95,5.25,10.00,99.90,737865,32,20118,-73
2020-11-18 15:24:58,8.43,4.82,10.00,99.90,738548,40,20652,-71
2020-11-18 15:24:58,6.65,5.15,9.80,99.90,742812,32,20231,-75
2020-11-18 15:24:58,7.47,5.15,9.90,99.90,737795,32,20174,-72
2020-11-18 15:24:02,6.93,4.63,10.00,99.90,737772,40,20589,-72
2020-11-18 15:25:32,8.43,4.93,9.80,99.90,742136,32,20546,-75
2020-11-18 15:26:03,8.13,5.57,9.80,99.90,738152,40,20617,-74
2020-11-18 15:26:33,9.65,5.38,9.70,99.90,738666,40,20163,-75
2020-11-18 15:27:04,8.95,5.18,9.70,99.90,736709,40,20143,-74
2020-11-18 15:27:35,5.82,4.63,9.70,99.90,740624,32,20119,-74
2020-11-18 15:29:10,7.35,4.70,9.70,99.90,739478,40,20621,-75
2020-11-18 15:29:10,7.43,5.18,9.70,99.90,737554,40,20111,-75
2020-11-18 15:29:49,6.18,4.82,9.60,99.90,739444,40,20567,-75
2020-11-18 15:31:36,6.38,4.85,9.50,99.90,739486,40,20532,-74
2020-11-18 15:31:36,7.88,5.65,9.60,99.90,738169,32,20264,-75
2020-11-18 15:32:11,6.10,4.97,9.50,99.90,739355,40,20115,-74
2020-11-18 15:32:42,9.13,5.45,9.50,99.90,737877,40,20525,-75
2020-11-18 15:33:13,8.20,5.50,9.40,99.90,738640,40,20126,-74
2020-11-18 15:35:44,7.82,4.82,9.40,99.90,739618,40,20130,-75
2020-11-18 15:35:44,8.70,5.78,9.40,99.90,739107,32,20640,-74
2020-11-18 15:35:44,8.25,5.35,9.30,99.90,738407,40,20154,-75
2020-11-18 15:36:16,6.22,5.38,9.20,99.90,739796,40,20122,-75
2020-11-18 15:36:50,6.97,4.93,9.20,99.90,739789,40,20541,-74
2020-11-18 15:37:31,7.07,5.05,9.10,99.90,737704,40,20119,-75
2020-11-18 15:38:12,6.40,5.20,9.10,99.90,736945,40,20111,-73
2020-11-18 15:38:45,9.10,9.10,9.10,99.90,738753,40,20120,-75
2020-11-18 15:39:18,14.10,8.07,9.00,99.90,743059,32,20015,-72
2020-11-18 15:40:04,11.75,7.20,9.00,99.90,739642,32,20676,-72
2020-11-18 15:40:39,9.18,7.40,9.00,99.90,740328,40,20521,-74
2020-11-18 15:41:11,10.63,7.35,9.00,99.90,735928,40,20134,-74
2020-11-18 15:41:43,8.23,6.80,8.90,99.90,737557,40,20119,-75
2020-11-18 15:42:17,9.07,7.18,8.90,99.90,739312,40,20209,-75
2020-11-18 15:43:15,12.55,7.20,8.90,99.90,738808,32,20707,-74
2020-11-18 15:43:50,7.85,7.05,8.80,99.90,740377,32,20670,-74
2020-11-18 15:44:20,7.95,6.95,8.80,99.90,740050,32,20127,-74
2020-11-18 15:45:06,11.90,6.95,8.80,99.90,735280,40,20149,-75
2020-11-18 15:48:17,7.78,6.45,8.70,99.90,733420,40,20510,-74
2020-11-18 15:48:17,8.80,6.68,8.60,99.90,739285,32,20133,-74
2020-11-18 15:48:17,10.82,6.70,8.70,99.90,738839,32,20197,-74
2020-11-18 15:48:17,7.32,5.78,8.70,99.90,740154,32,20130,-74
2020-11-18 15:48:52,8.85,6.22,8.60,99.90,738391,40,20104,-75
2020-11-18 15:49:48,7.05,6.22,8.50,99.90,739281,40,20561,-74
2020-11-18 15:50:25,9.15,6.22,8.50,99.90,740527,32,20133,-74
2020-11-18 15:50:57,8.98,6.57,8.50,99.90,739773,40,20615,-74
2020-11-18 15:51:27,8.30,6.38,8.50,99.90,739731,40,20156,-74
2020-11-18 15:52:01,8.73,6.28,8.40,99.90,737407,40,20162,-73
2020-11-18 15:52:33,10.15,6.85,8.40,99.90,735074,32,20103,-75
2020-11-18 15:53:34,9.23,6.32,8.40,99.90,734350,40,20139,-73
2020-11-18 15:53:58,7.43,6.65,8.40,99.90,738185,40,20115,-74
2020-11-18 15:55:22,8.95,6.65,8.30,99.90,739481,40,20127,-74
2020-11-18 15:55:23,7.40,6.30,8.30,99.90,738652,40,20103,-74
2020-11-18 15:55:54,8.80,6.15,8.20,99.90,742272,32,20623,-74
2020-11-18 15:57:32,10.05,6.50,8.20,99.90,739711,40,20158,-74
2020-11-18 15:57:32,11.95,6.47,8.20,99.90,739372,32,20122,-76
2020-11-18 15:58:04,8.23,6.05,8.20,99.90,739897,32,20351,-74
2020-11-18 15:58:38,7.78,5.97,8.10,99.90,737432,40,20624,-75
2020-11-18 15:59:18,8.68,5.80,8.10,99.90,740790,32,20192,-73
2020-11-18 16:01:07,8.27,5.57,8.10,99.90,737147,40,20730,-76
2020-11-18 16:01:07,9.82,6.00,8.00,99.90,741302,32,20138,-74
2020-11-18 16:01:43,9.60,6.32,8.00,99.90,736726,40,20162,-74
2020-11-18 16:02:32,10.88,6.93,8.00,99.90,736996,32,20592,-74
2020-11-18 16:03:03,10.02,6.45,7.90,99.90,737305,40,20118,-75
2020-11-18 16:03:35,10.70,6.55,7.90,99.90,739250,32,20127,-75
2020-11-18 16:06:31,10.55,6.75,7.90,99.90,757039,34,20119,-86
2020-11-18 16:06:31,7.25,5.95,7.90,99.90,739114,32,20190,-75
2020-11-18 16:06:31,11.75,6.28,7.90,99.90,741109,32,20080,-88
2020-11-18 16:07:02,11.52,7.00,7.80,99.90,740447,32,20096,-86
2020-11-18 16:07:32,10.93,6.90,7.80,99.90,736915,40,20162,-87
2020-11-18 16:08:05,10.55,7.00,7.80,99.90,737426,32,20444,-87
2020-11-18 16:08:59,12.85,6.68,7.80,99.90,737080,33,20093,-87
2020-11-18 16:11:20,9.50,6.53,7.70,99.90,738094,32,20085,-87
2020-11-18 16:11:20,14.85,6.30,7.70,99.90,737841,32,20804,-88
2020-11-18 16:11:20,9.35,6.50,7.70,99.90,733230,32,20089,-87
2020-11-18 16:11:51,9.65,7.00,7.70,99.90,737118,40,20107,-85
2020-11-18 16:12:23,10.88,7.20,7.70,99.90,735939,40,20161,-86
2020-11-18 16:12:55,9.80,6.90,7.70,99.90,737036,40,20109,-84
2020-11-18 16:14:47,12.15,7.05,7.70,99.90,735915,33,20561,-86
2020-11-18 16:14:47,11.23,6.93,7.60,99.90,736541,32,20111,-86
2020-11-18 16:15:21,11.20,7.07,7.60,99.90,737060,32,22565,-87
2020-11-18 16:16:11,12.32,7.20,7.60,99.90,740692,32,20684,-87
2020-11-18 16:16:43,10.25,6.68,7.50,99.90,737104,40,20096,-85
2020-11-18 16:18:11,10.32,6.88,7.50,99.90,744469,33,20595,-70
2020-11-18 16:18:11,13.23,7.40,7.50,99.90,735062,40,20116,-88
2020-11-18 16:18:42,10.57,6.68,7.50,99.90,733976,32,20124,-71
2020-11-18 16:21:31,11.60,7.10,7.40,99.90,738886,32,20686,-71
2020-11-18 16:21:31,12.20,6.68,7.40,99.90,735713,32,20572,-70
2020-11-18 16:21:31,9.52,6.95,7.40,99.90,736878,40,20637,-71
2020-11-18 16:21:50,12.10,6.82,7.30,99.90,735032,40,20116,-70
2020-11-18 16:22:23,13.02,7.85,7.30,99.90,737464,32,20266,-70
2020-11-18 16:22:55,10.93,7.40,7.30,99.90,736764,40,20115,-70
2020-11-18 16:23:26,10.07,7.00,7.30,99.90,733512,40,20120,-70
2020-11-18 16:24:01,11.02,7.20,7.20,99.90,736972,32,20910,-70
2020-11-18 16:24:42,9.25,6.85,7.20,99.90,735774,32,20881,-71
2020-11-18 16:27:35,10.60,6.90,7.20,99.90,739143,32,20686,-71
2020-11-18 16:27:35,13.00,7.25,7.20,99.90,739073,32,20593,-70
2020-11-18 16:27:35,14.90,7.05,7.20,99.90,738733,40,20116,-70
2020-11-18 16:28:00,9.35,6.22,7.20,99.90,741856,32,20205,-71
2020-11-18 16:28:32,11.70,6.65,7.20,99.90,735294,40,20606,-70
2020-11-18 16:31:15,11.02,6.82,7.10,99.90,737709,32,20143,-70
2020-11-18 16:31:15,9.38,7.28,7.20,99.90,737268,32,20123,-71
2020-11-18 16:31:40,9.93,6.60,7.10,99.90,750992,27,20206,-73
2020-11-18 16:32:11,10.23,6.53,7.00,99.90,734877,40,20193,-75
2020-11-18 16:32:42,9.00,6.10,7.00,99.90,736843,40,20143,-73
2020-11-18 16:33:19,9.57,7.13,7.00,99.90,742809,32,20173,-76
2020-11-18 16:33:51,8.93,6.20,7.00,99.90,738401,40,20139,-74
2020-11-18 16:36:56,9.32,6.50,7.00,99.90,737583,40,20207,-74
2020-11-18 16:36:56,10.65,6.40,7.00,99.90,737160,40,20142,-73
2020-11-18 16:36:56,10.70,6.55,6.90,99.90,741353,32,20162,-74
2020-11-18 16:36:56,9.73,6.93,6.90,99.90,742716,32,20457,-74
2020-11-18 16:37:29,10.63,7.05,6.90,99.90,740085,32,20176,-75
2020-11-18 16:38:02,10.63,6.40,6.90,99.90,738982,40,20142,-74
2020-11-18 16:38:34,8.90,6.53,6.90,99.90,738020,32,20185,-74
2020-11-18 16:41:28,8.50,6.45,6.90,99.90,740956,32,20612,-74
2020-11-18 16:41:29,8.30,6.80,6.90,99.90,740995,32,20114,-74
2020-11-18 16:41:30,10.07,7.30,6.90,99.90,737592,40,20135,-74
2020-11-18 16:41:40,10.27,6.95,6.80,99.90,735240,40,20593,-74
2020-11-18 16:42:15,9.63,7.10,6.80,99.90,736208,32,20162,-73
2020-11-18 16:44:04,11.55,7.63,6.70,99.90,736475,40,20123,-74
2020-11-18 16:44:04,9.77,7.18,6.70,99.90,737651,32,20597,-73
2020-11-18 16:44:38,7.97,6.78,6.70,99.90,735623,40,20124,-74
2020-11-18 16:45:12,8.98,7.20,6.70,99.90,739114,32,20385,-74
2020-11-18 16:45:45,8.55,7.32,6.70,99.90,741222,32,20177,-74
2020-11-18 16:49:09,7.97,6.80,6.60,99.90,739999,32,20115,-73
2020-11-18 16:49:09,9.15,7.70,6.70,99.90,738722,32,20546,-74
2020-11-18 16:49:09,9.40,7.60,6.60,99.90,737402,40,20185,-74
2020-11-18 16:49:09,10.07,6.70,6.60,99.90,736747,40,20155,-75
2020-11-18 16:49:44,10.88,7.88,6.60,99.90,738653,32,20167,-74
2020-11-18 16:51:13,12.02,6.88,6.60,99.90,736708,40,20203,-75
2020-11-18 16:51:13,11.63,7.88,6.60,99.90,735702,32,20616,-73
2020-11-18 16:51:45,10.90,7.05,6.60,99.90,736410,40,20159,-75
2020-11-18 16:52:16,8.77,7.60,6.60,99.90,737159,40,20111,-74
2020-11-18 16:52:47,9.77,7.57,6.60,99.90,735313,40,20136,-74
2020-11-18 16:54:57,10.07,7.40,6.60,99.90,733135,40,20141,-74
2020-11-18 16:54:57,10.00,7.07,6.60,99.90,737624,32,20111,-74
2020-11-18 16:55:05,10.18,7.40,6.60,99.90,735925,40,20189,-73
2020-11-18 16:55:38,9.52,7.05,6.60,99.90,738632,32,20111,-74
2020-11-18 16:57:27,11.02,7.57,6.70,99.90,736949,40,20147,-73
2020-11-18 16:57:28,10.60,7.95,6.60,99.90,736276,40,20115,-73
2020-11-18 16:57:53,12.75,8.07,6.60,99.90,733199,40,20116,-74
2020-11-18 16:58:23,9.98,6.78,6.60,99.90,736390,40,20165,-74
2020-11-18 16:58:56,10.80,7.90,6.60,99.90,734191,32,20616,-74
2020-11-18 17:00:09,10.05,7.75,6.60,99.90,737249,32,20119,-74
2020-11-18 17:00:19,12.18,7.47,6.50,99.90,734377,32,20957,-74
2020-11-18 17:00:49,11.65,7.35,6.50,99.90,736391,40,20861,-73
2020-11-18 17:01:20,12.45,8.20,6.50,99.90,737122,40,20901,-73
2020-11-18 17:01:53,12.30,8.02,6.50,99.90,737476,32,20119,-74
2020-11-18 17:02:24,9.77,7.85,6.50,99.90,734153,40,20143,-74
2020-11-18 17:02:54,10.02,8.10,6.40,99.90,732899,40,20240,-74
2020-11-18 17:05:36,12.68,8.27,6.40,99.90,736358,32,20112,-74
2020-11-18 17:05:36,12.95,7.95,6.40,99.90,733020,40,20857,-74
2020-11-18 17:05:36,14.20,8.02,6.40,99.90,734871,32,20151,-74
2020-11-18 17:06:00,11.52,7.80,6.40,99.90,738726,32,20139,-74
2020-11-18 17:06:32,10.63,8.57,6.40,99.90,735221,40,20274,-73
2020-11-18 17:09:00,8.77,7.68,6.40,99.90,734942,40,20586,-73
2020-11-18 17:09:00,10.65,7.90,6.30,99.90,736505,32,20687,-73
2020-11-18 17:09:00,11.55,7.95,6.30,99.90,737483,32,20142,-74
2020-11-18 17:09:34,11.23,8.07,6.20,99.90,738950,40,20134,-74
2020-11-18 17:11:26,16.00,9.75,6.20,99.90,742081,32,20123,-74
2020-11-18 17:11:26,11.13,7.95,6.20,99.90,743345,32,20122,-73
2020-11-18 17:12:01,15.00,10.10,6.10,99.90,737749,32,20637,-74
2020-11-18 17:12:32,14.35,9.85,6.10,99.90,737895,32,20115,-74
2020-11-18 17:13:03,17.77,10.45,6.10,99.90,739312,32,20128,-73
2020-11-18 17:13:37,14.82,10.18,6.10,99.90,739779,32,20171,-74
2020-11-18 17:14:08,15.75,9.50,6.10,99.90,735370,32,20832,-72
2020-11-18 17:14:40,12.30,9.18,6.00,99.90,736593,40,20494,-74
2020-11-18 17:15:15,15.85,9.57,6.00,99.90,736214,32,20124,-74
2020-11-18 17:16:06,12.30,9.18,6.00,99.90,737168,40,20131,-73
2020-11-18 17:16:46,14.27,10.32,6.00,99.90,736428,40,20127,-74
2020-11-18 17:17:17,12.20,9.55,6.00,99.90,741352,32,20127,-74
2020-11-18 17:17:49,13.73,10.15,6.00,99.90,739152,32,20146,-74
2020-11-18 17:18:20,16.88,9.95,5.90,99.90,738196,32,20131,-73
2020-11-18 17:18:51,14.63,10.10,5.90,99.90,736935,40,20111,-74
2020-11-18 17:19:23,12.95,10.07,5.90,99.90,735660,32,20147,-74
2020-11-18 17:20:30,12.70,9.68,5.90,99.90,735022,40,20134,-74
2020-11-18 17:20:50,10.55,7.90,5.90,99.90,736997,32,20146,-74
2020-11-18 17:21:25,9.50,8.05,5.90,99.90,734484,40,20214,-75
2020-11-18 17:22:00,10.52,8.18,5.90,99.90,737028,40,20107,-74
2020-11-18 17:22:34,10.45,8.32,5.80,99.90,736868,32,20159,-73
2020-11-18 17:24:27,12.63,9.02,5.80,99.90,738929,32,20146,-74
2020-11-18 17:24:28,10.65,8.30,5.80,99.90,743266,32,20189,-74
2020-11-18 17:24:48,10.25,7.60,5.70,99.90,737179,40,20193,-74
2020-11-18 17:25:22,13.07,9.23,5.70,99.90,737341,40,20132,-74
2020-11-18 17:27:19,10.30,8.52,5.70,99.90,738634,32,20115,-73
2020-11-18 17:27:19,9.82,8.52,5.70,99.90,737910,32,20683,-74
2020-11-18 17:27:50,11.65,8.73,5.70,99.90,734363,40,20652,-73
2020-11-18 17:28:23,13.00,9.25,5.70,99.90,736336,32,20143,-74
2020-11-18 17:28:53,14.95,10.55,5.70,99.90,737802,32,20150,-73
2020-11-18 17:29:30,12.98,9.55,5.70,99.90,736228,40,20182,-74
2020-11-18 17:30:05,10.90,9.20,5.60,99.90,736998,32,20208,-73
2020-11-18 17:30:36,11.05,9.02,5.60,99.90,737666,40,20282,-74
2020-11-18 17:31:52,15.45,8.95,5.60,99.90,738003,32,20630,-74
2020-11-18 17:32:04,12.88,8.80,5.50,99.90,746159,32,20815,-74
2020-11-18 17:32:38,12.95,9.50,5.50,99.90,734933,32,20131,-74
2020-11-18 17:34:39,13.48,10.45,5.50,99.90,740369,32,20149,-74
2020-11-18 17:34:39,11.23,8.63,5.50,99.90,737024,32,20193,-74
2020-11-18 17:35:12,18.33,9.00,5.50,99.90,743162,32,20135,-73
2020-11-18 17:37:54,12.75,9.75,5.40,99.90,737674,32,20120,-74
2020-11-18 17:37:54,13.05,8.82,5.40,99.90,736063,32,20116,-73
2020-11-18 17:37:54,13.43,9.10,5.40,99.90,736385,40,20111,-73
2020-11-18 17:38:18,12.13,8.75,5.40,99.90,737977,32,20119,-74
2020-11-18 17:38:49,11.02,8.95,5.30,99.90,735706,40,20564,-74
2020-11-18 17:39:20,13.90,8.63,5.30,99.90,737449,32,20108,-74
2020-11-18 17:39:51,13.77,9.63,5.30,99.90,736655,40,20127,-74
2020-11-18 17:40:24,12.40,9.07,5.30,99.90,737044,40,20133,-74
2020-11-18 17:41:40,11.98,9.65,5.30,99.90,736165,40,20252,-74
2020-11-18 17:41:48,15.10,9.07,5.30,99.90,736175,40,20124,-74
2020-11-18 17:42:19,14.00,9.32,5.30,99.90,736887,40,20530,-74
2020-11-18 17:42:50,11.93,8.55,5.30,99.90,736595,40,20147,-74
2020-11-18 17:45:53,17.23,9.20,5.20,99.90,737014,40,20155,-74
2020-11-18 17:50:39,23.13,14.63,5.10,99.90,738633,32,20561,-73
2020-11-18 17:45:53,13.73,9.30,5.30,99.90,736809,40,20185,-74
2020-11-18 17:50:44,19.52,13.73,5.10,99.90,736626,32,20652,-74
2020-11-18 17:45:53,12.98,9.68,5.20,99.90,742878,32,20155,-74
2020-11-18 17:46:04,11.68,9.10,5.20,99.90,737694,40,20123,-72
2020-11-18 17:50:39,18.80,11.82,5.10,99.90,737557,32,20116,-74
2020-11-18 17:50:39,17.70,11.20,5.10,99.90,737024,32,20210,-74
2020-11-18 17:50:39,15.60,11.23,5.20,99.90,739596,32,20131,-74
2020-11-18 17:51:12,20.23,13.50,5.10,99.90,735859,40,20152,-74
2020-11-18 17:51:45,26.45,14.65,5.10,99.90,736907,40,20189,-74
2020-11-18 17:52:17,24.08,14.63,5.10,99.90,742297,32,20135,-73
2020-11-18 17:52:49,20.98,14.90,5.00,99.90,735420,40,20128,-74
2020-11-18 17:53:22,20.08,15.30,5.10,99.90,734733,32,20142,-74
2020-11-18 17:55:42,19.00,13.80,5.10,99.90,739880,32,20167,-75
2020-11-18 17:55:42,16.95,13.75,5.10,99.90,735878,32,20664,-74
2020-11-18 17:55:42,23.98,15.10,5.10,99.90,740892,32,20140,-74
2020-11-18 17:56:16,19.00,14.63,5.10,99.90,736470,40,20131,-73
2020-11-18 17:56:47,19.20,13.48,5.10,99.90,737460,32,20123,-73
2020-11-18 17:57:18,22.30,16.38,5.10,99.90,737247,40,20206,-73
2020-11-18 17:57:58,5.10,5.10,5.10,99.90,738678,32,20672,-73
2020-11-18 17:58:35,27.73,16.85,5.10,99.90,735480,32,20016,-74
2020-11-18 18:00:49,24.50,15.20,5.10,99.90,736837,32,20184,-73
2020-11-18 18:00:49,25.95,15.15,5.10,99.90,739417,32,20691,-74
2020-11-18 18:01:04,20.75,15.85,5.10,99.90,738263,32,20217,-73
2020-11-18 18:01:37,29.90,16.20,5.10,99.90,737376,40,20226,-75
2020-11-18 18:02:10,24.08,16.52,5.10,99.90,736856,32,20610,-73
2020-11-18 18:02:40,29.10,15.25,5.10,99.90,737195,32,20127,-73
2020-11-18 18:03:13,29.38,15.55,5.10,99.90,738233,32,20127,-74
2020-11-18 18:04:32,24.38,14.55,5.10,99.90,743622,32,20182,-73
2020-11-18 18:04:38,20.42,14.48,5.10,99.90,737275,40,20131,-74
2020-11-18 18:05:18,24.38,15.50,5.10,99.90,737759,40,20111,-74
2020-11-18 18:06:10,21.13,14.20,5.10,99.90,739050,32,20524,-74
2020-11-18 18:06:45,20.65,14.70,5.10,99.90,739102,32,20177,-74
2020-11-18 18:07:59,22.15,14.52,5.10,99.90,737210,40,20115,-73
2020-11-18 18:08:11,19.63,14.88,5.10,99.90,737165,40,20123,-74
2020-11-18 18:09:04,19.38,14.02,5.10,99.90,740765,32,20131,-75
2020-11-18 18:09:37,19.52,14.35,5.10,99.90,737437,40,20147,-74
2020-11-18 18:10:10,19.17,13.73,5.10,99.90,737446,40,20510,-73
2020-11-18 18:10:44,20.02,13.38,5.10,99.90,736606,32,20111,-74
2020-11-18 18:12:10,25.17,15.25,5.10,99.90,732810,32,20119,-73
2020-11-18 18:12:28,23.92,14.85,5.10,99.90,736561,32,20199,-73
2020-11-18 18:12:59,26.10,16.45,5.10,99.90,737022,40,20160,-74
2020-11-18 18:14:32,23.88,15.63,5.10,99.90,737463,40,20192,-73
2020-11-18 18:14:32,25.65,15.27,5.10,99.90,737582,32,20730,-74
2020-11-18 18:15:13,24.58,16.63,5.10,99.90,737309,40,20657,-74
2020-11-18 18:16:24,22.75,16.23,5.10,99.90,737761,32,20126,-72
2020-11-18 18:16:54,24.40,18.38,5.00,99.90,742856,32,20163,-72
2020-11-18 18:20:12,25.98,18.13,5.10,99.90,737767,32,20115,-74
2020-11-18 18:20:12,28.88,18.10,5.20,99.90,737561,32,20131,-73
2020-11-18 18:20:12,25.13,18.08,5.10,99.90,739626,32,20193,-74
2020-11-18 18:20:12,28.55,17.85,5.10,99.90,736259,32,20108,-73
2020-11-18 18:20:48,25.50,18.77,5.20,99.90,737097,40,20216,-73
2020-11-18 18:21:46,27.63,19.00,5.10,99.90,738007,32,20485,-74
2020-11-18 18:22:24,26.45,17.95,5.10,99.90,736501,32,20119,-74
2020-11-18 18:22:55,24.50,18.40,5.20,99.90,737189,40,20117,-74
2020-11-18 18:23:27,25.55,19.38,5.10,99.90,737257,40,20096,-74
2020-11-18 18:24:18,24.15,18.08,5.10,99.90,735278,40,20120,-74
2020-11-18 18:25:01,30.20,19.27,5.20,99.90,740495,32,20130,-74
2020-11-18 18:25:33,30.38,18.58,5.10,99.90,737406,40,20590,-74
2020-11-18 18:28:22,29.25,18.98,5.10,99.90,735371,40,20131,-72
2020-11-18 18:28:22,25.52,18.88,5.10,99.90,741517,32,20156,-74
2020-11-18 18:28:22,25.50,18.90,5.10,99.90,735495,40,20110,-74
2020-11-18 18:28:38,31.05,19.45,5.10,99.90,736663,32,20443,-74
2020-11-18 18:29:09,27.10,18.95,5.10,99.90,736071,40,20112,-73
2020-11-18 18:29:39,31.05,20.33,5.10,99.90,737805,40,20123,-74
2020-11-18 18:30:13,28.85,18.52,5.10,99.90,740894,32,20204,-74
2020-11-18 18:30:44,27.45,19.23,5.10,99.90,739536,40,20165,-74
2020-11-18 18:31:16,27.35,18.52,5.10,99.90,739886,32,20111,-74
2020-11-18 18:31:52,29.13,18.52,5.10,99.90,737318,40,20257,-74
2020-11-18 18:32:25,27.50,19.02,5.10,99.90,741654,32,20972,-74
2020-11-18 18:33:38,24.75,18.52,5.10,99.90,739676,32,20318,-74
2020-11-18 18:34:11,22.40,17.67,5.10,99.90,734692,40,20140,-74
2020-11-18 18:36:18,26.65,18.83,5.10,99.90,735880,32,20123,-74
2020-11-18 18:36:18,24.70,18.25,5.10,99.90,735269,40,20116,-74
2020-11-18 18:36:47,25.73,18.88,5.10,99.90,736095,32,20178,-75
2020-11-18 18:37:18,30.45,18.98,5.00,99.90,735555,40,20123,-74
2020-11-18 18:39:08,24.35,17.45,5.00,99.90,735757,40,20654,-74
2020-11-18 18:39:08,23.90,17.50,5.00,99.90,739358,32,20210,-74
2020-11-18 18:39:32,25.20,18.83,5.00,99.90,736695,40,20147,-74
2020-11-18 18:40:04,25.58,18.50,5.00,99.90,738522,32,20134,-73
2020-11-18 18:40:36,23.98,18.13,5.00,99.90,742465,32,20548,-75
2020-11-18 18:42:19,24.98,17.88,5.00,99.90,737907,32,20726,-74
2020-11-18 18:42:19,24.83,18.00,5.00,99.90,735495,40,20116,-74
2020-11-18 18:42:51,25.60,18.23,4.90,99.90,737852,32,20119,-74
2020-11-18 18:46:36,26.30,18.65,4.90,99.90,738361,32,20759,-74
2020-11-18 18:46:36,29.88,18.73,4.90,99.90,738743,32,20150,-74
2020-11-18 18:46:36,26.25,18.63,4.90,99.90,737873,32,20127,-74
2020-11-18 18:46:36,25.35,19.13,4.90,99.90,735038,40,20127,-74
2020-11-18 18:47:12,30.25,18.73,4.80,99.90,741259,32,20803,-74
2020-11-18 18:47:46,27.45,19.40,4.80,99.90,737368,32,20115,-75
2020-11-18 18:49:47,25.90,19.02,4.80,99.90,740035,32,20108,-74
2020-11-18 18:49:47,27.55,18.17,4.80,99.90,740567,32,20116,-74
2020-11-18 18:50:22,31.73,18.98,4.70,99.90,737880,32,20099,-74
2020-11-18 18:50:55,26.30,18.52,4.70,99.90,737453,40,20593,-74
2020-11-18 18:51:26,26.20,18.67,4.70,99.90,734766,40,20127,-74
2020-11-18 18:51:58,24.73,17.80,4.70,99.90,735335,40,20154,-74
2020-11-18 18:52:28,26.60,18.15,4.70,99.90,733210,40,20135,-75
2020-11-18 18:52:59,30.45,18.77,4.70,99.90,731420,40,20165,-74
2020-11-18 18:53:29,27.65,19.55,4.70,99.90,733270,40,20132,-74
2020-11-18 18:54:00,24.40,18.05,4.70,99.90,733305,40,20124,-74
2020-11-18 18:54:31,32.03,18.98,4.60,99.90,735400,40,20132,-74
2020-11-18 18:57:22,28.70,19.38,4.60,99.90,739809,32,20218,-73
2020-11-18 18:57:22,28.27,18.83,4.60,99.90,737615,32,20112,-74
2020-11-18 18:57:22,29.10,19.75,4.60,99.90,737859,32,20115,-74
2020-11-18 18:57:39,30.88,18.95,4.60,99.90,741000,32,20178,-74
2020-11-18 18:58:10,26.30,19.50,4.60,99.90,739719,32,20111,-74
2020-11-18 18:58:41,29.38,21.33,4.60,99.90,737476,40,20139,-74
2020-11-18 18:59:14,29.52,20.35,4.60,99.90,736072,32,20108,-74
2020-11-18 19:00:49,36.60,20.95,4.60,99.90,741589,32,20692,-74
2020-11-18 19:00:57,34.40,22.02,4.60,99.90,737489,40,20119,-74
2020-11-18 19:01:36,33.40,21.95,4.60,99.90,736535,40,20175,-74
2020-11-18 19:02:45,30.60,20.65,4.60,99.90,736670,40,20139,-74
2020-11-18 19:03:14,32.85,22.23,4.60,99.90,737713,32,20139,-74
2020-11-18 19:03:45,29.92,20.30,4.60,99.90,737163,40,20168,-75
2020-11-18 19:04:16,34.95,20.92,4.60,99.90,737346,40,20147,-75
2020-11-18 19:04:47,28.27,20.30,4.60,99.90,737541,40,20511,-75
2020-11-18 19:05:17,30.02,20.88,4.70,99.90,737788,40,20124,-74
2020-11-18 19:05:48,32.75,20.98,4.60,99.90,741432,40,20118,-75
2020-11-18 19:06:19,28.60,20.10,4.60,99.90,743305,32,20801,-74
2020-11-18 19:06:49,28.20,19.02,4.60,99.90,736853,40,20143,-74
2020-11-18 19:07:20,30.95,20.75,4.60,99.90,737084,40,20149,-74
2020-11-18 19:07:51,33.55,21.15,4.60,99.90,736903,40,20147,-74
2020-11-18 19:08:21,28.15,19.90,4.60,99.90,736549,40,20240,-75
2020-11-18 19:08:52,37.80,20.83,4.60,99.90,739037,40,20161,-76
2020-11-18 19:09:23,30.48,20.48,4.60,99.90,737991,40,20103,-74
2020-11-18 19:09:54,29.52,19.67,4.60,99.90,735190,40,20649,-74
2020-11-18 19:10:25,27.13,19.40,4.60,99.90,736482,40,20131,-75
2020-11-18 19:10:57,29.10,19.42,4.60,99.90,737364,40,20123,-74
2020-11-18 19:11:28,31.23,19.38,4.60,99.90,737156,40,20635,-74
2020-11-18 19:11:59,29.10,20.35,4.60,99.90,737955,40,20108,-74
2020-11-18 19:12:29,30.30,20.38,4.60,99.90,736123,40,20157,-74
2020-11-18 19:13:00,28.83,19.67,4.50,99.90,734139,40,20237,-75
2020-11-18 19:13:31,30.58,19.80,4.50,99.90,733158,40,22070,-74
2020-11-18 19:14:01,27.02,19.92,4.50,99.90,735577,40,20128,-73
2020-11-18 19:14:32,29.42,19.55,4.50,99.90,737115,40,20155,-74
2020-11-18 19:15:04,28.17,20.08,4.50,99.90,737325,40,20165,-73
2020-11-18 19:15:34,29.50,20.05,4.60,99.90,736524,32,20656,-74
2020-11-18 19:16:05,33.42,20.92,4.60,99.90,733820,40,20159,-74
2020-11-18 19:16:36,25.05,18.88,4.50,99.90,734590,40,20108,-74
2020-11-18 19:17:07,32.78,20.98,4.50,99.90,735272,40,20112,-74
2020-11-18 19:17:37,28.50,19.98,4.60,99.90,736648,40,20135,-74
2020-11-18 19:18:08,29.25,20.35,4.60,99.90,737224,40,20123,-74
2020-11-18 19:18:41,29.13,20.55,4.60,99.90,738555,32,20119,-74
2020-11-18 19:19:16,30.95,20.00,4.60,99.90,737610,40,20703,-74
2020-11-18 19:19:48,27.55,20.08,4.60,99.90,738066,32,20628,-74
2020-11-18 19:20:38,28.92,20.50,4.60,99.90,736974,32,20182,-74
2020-11-18 19:21:09,30.30,20.58,4.70,99.90,737389,40,20169,-74
2020-11-18 19:21:39,31.23,19.88,4.60,99.90,737207,40,20596,-74
2020-11-18 19:22:10,32.15,20.27,4.70,99.90,737244,40,20127,-74
2020-11-18 19:22:42,31.85,19.80,4.70,99.90,737432,40,20127,-74
2020-11-18 19:24:10,29.70,19.35,4.70,99.90,736827,32,20231,-74
2020-11-18 19:25:28,30.05,20.17,4.60,99.90,739243,32,20120,-74
2020-11-18 19:25:28,31.20,20.13,4.60,99.90,735435,40,20177,-74
2020-11-18 19:26:09,36.95,20.75,4.60,99.90,737604,40,20522,-75
2020-11-18 19:27:18,26.05,19.42,4.60,99.90,737495,40,20186,-74
2020-11-18 19:28:16,29.17,20.00,4.60,99.90,739263,40,20151,-74
2020-11-18 19:28:42,29.77,19.85,4.50,99.90,738826,40,20170,-74
2020-11-18 19:29:30,32.80,20.00,4.50,99.90,741008,32,20635,-74
2020-11-18 19:30:03,31.83,20.25,4.50,99.90,737351,40,20122,-74
2020-11-18 19:30:56,25.85,19.40,4.50,99.90,734656,40,20182,-74
2020-11-18 19:31:28,32.13,19.13,4.40,99.90,734965,32,20153,-74
2020-11-18 19:31:59,26.88,18.80,4.40,99.90,734299,32,20159,-75
2020-11-18 19:32:29,28.95,19.27,4.40,99.90,736591,40,20126,-75
2020-11-18 19:33:00,26.25,19.00,4.40,99.90,736512,40,20129,-75
2020-11-18 19:34:35,33.50,19.65,4.40,99.90,735345,40,20115,-75
2020-11-18 19:34:35,26.52,19.35,4.40,99.90,738539,32,20646,-75
2020-11-18 19:35:08,31.15,20.23,4.40,99.90,737216,40,20128,-74
2020-11-18 19:35:40,27.38,18.95,4.40,99.90,739458,40,20122,-74
2020-11-18 19:37:04,25.58,19.73,4.30,99.90,737000,40,20766,-75
2020-11-18 19:37:07,27.60,18.45,4.30,99.90,737482,32,20615,-72
2020-11-18 19:37:38,26.27,19.13,4.30,99.90,736152,40,20128,-72
2020-11-18 19:38:10,28.23,18.10,4.30,99.90,736840,40,20107,-72
2020-11-18 19:40:18,29.02,18.85,4.30,99.90,733300,40,20154,-72
2020-11-18 19:40:21,33.78,20.10,4.30,99.90,728718,40,20132,-72
2020-11-18 19:40:25,28.63,19.95,4.30,99.90,735129,32,20177,-72
2020-11-18 19:40:58,24.02,18.88,4.30,99.90,735487,40,20871,-72
2020-11-18 19:41:30,30.10,19.73,4.30,99.90,737265,40,20131,-72
2020-11-18 19:42:03,26.40,18.23,4.30,99.90,737812,32,20122,-72
2020-11-18 19:44:25,29.05,19.67,4.20,99.90,740803,32,20123,-73
2020-11-18 19:44:25,28.38,19.40,4.20,99.90,739698,32,20108,-71
2020-11-18 19:44:25,25.77,19.02,4.20,99.90,737394,40,20163,-72
2020-11-18 19:45:00,28.17,20.77,4.20,99.90,740198,32,20135,-72
2020-11-18 19:45:53,31.92,20.65,4.30,99.90,739375,32,20854,-72
2020-11-18 19:46:25,28.67,19.30,4.20,99.90,739792,32,20147,-72
2020-11-18 19:47:57,27.23,19.92,4.20,99.90,737591,40,20115,-72
2020-11-18 19:47:57,30.00,20.85,4.20,99.90,741061,32,20147,-72
2020-11-18 19:48:28,27.65,19.65,4.30,99.90,738513,32,20108,-72
2020-11-18 19:49:00,27.35,19.98,4.20,99.90,737514,40,20669,-72
2020-11-18 19:49:31,29.75,20.00,4.20,99.90,737577,40,20118,-71
2020-11-18 19:50:03,28.05,19.17,4.20,99.90,737142,40,20526,-72
2020-11-18 19:50:34,24.48,18.70,4.10,99.90,735000,40,20111,-72
2020-11-18 19:51:04,33.08,19.65,4.20,99.90,733296,40,20147,-74
2020-11-18 19:51:35,28.60,19.88,4.10,99.90,733518,40,20198,-75
2020-11-18 19:52:05,30.02,21.48,4.10,99.90,735338,40,20138,-72
2020-11-18 19:52:36,31.75,22.98,4.10,99.90,735449,40,20186,-72
2020-11-18 19:53:07,40.95,25.88,4.10,99.90,735208,40,20115,-72
2020-11-18 19:53:38,34.95,24.02,4.10,99.90,735271,40,20143,-72
2020-11-18 19:54:08,34.92,23.60,4.10,99.90,734213,40,20127,-72
2020-11-18 19:54:39,38.67,23.45,4.10,99.90,733563,40,20241,-72
2020-11-18 19:55:09,28.90,21.90,4.10,99.90,736756,40,20111,-72
2020-11-18 19:55:40,31.85,22.67,4.10,99.90,737701,40,20123,-72
2020-11-18 19:56:11,32.28,21.63,4.10,99.90,736975,40,20206,-72
2020-11-18 19:56:41,33.58,21.88,4.10,99.90,734790,40,20164,-72
2020-11-18 19:57:15,32.67,22.02,4.10,99.90,735178,40,20127,-72
2020-11-18 19:57:46,34.10,21.50,4.10,99.90,735696,40,20238,-72
2020-11-18 19:58:19,34.03,22.85,4.10,99.90,737014,40,20202,-72
2020-11-18 19:58:49,33.08,22.17,4.10,99.90,733875,32,20143,-72
2020-11-18 19:59:20,29.42,20.80,4.00,99.90,734509,40,20120,-72
2020-11-18 19:59:51,29.90,20.45,4.10,99.90,735280,40,20134,-72
2020-11-18 20:00:21,29.00,20.45,4.10,99.90,732927,40,20967,-72
2020-11-18 20:00:52,29.48,20.27,4.00,99.90,736952,40,20152,-72
2020-11-18 20:01:23,34.80,21.45,4.00,99.90,736458,40,20310,-72
2020-11-18 20:01:53,29.60,20.85,4.10,99.90,737172,40,20202,-72
2020-11-18 20:02:26,29.42,18.92,4.10,99.90,737180,40,20119,-72
2020-11-18 20:02:57,29.70,19.70,4.10,99.90,739627,32,20634,-74
2020-11-18 20:03:27,31.42,20.58,4.10,99.90,738987,40,20138,-74
2020-11-18 20:03:58,31.10,20.88,4.10,99.90,739223,40,20130,-75
2020-11-18 20:04:29,30.33,21.33,4.10,99.90,737547,40,20122,-74
2020-11-18 20:05:00,30.70,20.35,4.10,99.90,737999,32,20153,-74
2020-11-18 20:05:33,33.67,21.13,4.10,99.90,735189,40,20586,-74
2020-11-18 20:06:05,31.35,21.67,4.10,99.90,735194,40,20115,-74
2020-11-18 20:06:36,27.35,19.05,4.10,99.90,735805,40,20168,-74
2020-11-18 20:07:06,30.52,19.52,4.10,99.90,739401,40,20139,-71
2020-11-18 20:07:38,28.38,20.17,4.00,99.90,739598,40,20134,-72
2020-11-18 20:08:09,28.95,19.17,4.10,99.90,740443,32,20229,-74
2020-11-18 20:08:40,28.80,19.70,4.00,99.90,737352,40,20747,-75
2020-11-18 20:09:10,31.08,18.73,4.00,99.90,736769,32,20620,-74
2020-11-18 20:09:41,29.58,19.55,4.00,99.90,737296,40,20119,-72
2020-11-18 20:10:12,29.40,18.77,4.00,99.90,737137,40,20135,-72
2020-11-18 20:10:43,30.27,20.23,4.00,99.90,739398,32,20528,-72
2020-11-18 20:11:14,31.15,21.23,4.00,99.90,736999,40,20182,-72
2020-11-18 20:11:44,30.25,20.30,4.00,99.90,735234,40,20115,-72
2020-11-18 20:12:15,32.00,21.80,4.00,99.90,735049,40,20115,-72
2020-11-18 20:12:46,29.15,20.15,4.00,99.90,733169,40,20118,-76
2020-11-18 20:13:16,30.48,21.40,3.90,99.90,734953,32,20199,-75
2020-11-18 20:13:47,33.20,21.33,4.00,99.90,735225,40,20123,-75
2020-11-18 20:14:18,36.00,22.25,4.00,99.90,733653,40,20147,-75
2020-11-18 20:14:48,32.58,22.00,4.00,99.90,733680,40,20120,-74
2020-11-18 20:15:20,33.28,22.27,3.90,99.90,733368,32,20758,-75
2020-11-18 20:15:51,34.92,23.27,3.90,99.90,734785,32,20148,-72
2020-11-18 20:16:21,34.15,21.48,3.90,99.90,733752,40,20195,-72
2020-11-18 20:16:52,32.25,21.45,3.90,99.90,734127,40,20176,-73
2020-11-18 20:17:23,30.77,21.40,3.90,99.90,733844,40,20148,-72
2020-11-18 20:17:54,34.42,22.25,3.90,99.90,737315,40,20260,-72
2020-11-18 20:18:24,32.38,22.35,3.90,99.90,737261,40,20155,-72
2020-11-18 20:18:55,31.05,21.20,3.90,99.90,737618,40,20123,-72
2020-11-18 20:19:25,32.55,22.00,4.00,99.90,737569,40,20122,-71
2020-11-18 20:19:56,28.52,20.15,3.90,99.90,737565,40,20143,-72
2020-11-18 20:20:27,31.13,19.35,4.00,99.90,737610,40,20133,-74
2020-11-18 20:20:58,32.88,20.63,4.00,99.90,737722,32,20118,-74
2020-11-18 20:21:29,29.63,21.90,4.10,99.90,735213,40,20189,-72
2020-11-18 20:22:00,28.88,21.20,4.10,99.90,733552,40,20755,-72
2020-11-18 20:22:30,31.80,20.70,4.10,99.90,734277,40,20131,-72
2020-11-18 20:23:01,29.30,20.75,4.10,99.90,735279,40,20198,-72
2020-11-18 20:23:32,31.17,20.95,4.10,99.90,736430,40,20669,-72
2020-11-18 20:24:02,33.33,20.90,4.10,99.90,736421,40,20175,-70
2020-11-18 20:24:33,28.98,20.85,4.10,99.90,738230,40,20624,-72
2020-11-18 20:25:04,30.30,21.52,4.10,99.90,737074,40,20145,-71
2020-11-18 20:25:35,29.50,19.85,4.20,99.90,733221,40,20128,-72
2020-11-18 20:26:05,32.40,20.58,4.10,99.90,738138,32,20124,-75
2020-11-18 20:26:36,29.10,19.90,4.10,99.90,733310,40,20123,-75
2020-11-18 20:27:07,26.42,19.83,4.10,99.90,735046,40,20112,-74
2020-11-18 20:27:37,30.42,20.08,4.10,99.90,735153,40,20148,-74
2020-11-18 20:28:08,29.50,20.00,4.10,99.90,735118,40,20194,-74
2020-11-18 20:28:39,30.50,20.20,4.10,99.90,735282,40,20112,-75
2020-11-18 20:29:09,27.38,19.70,4.10,99.90,735256,40,20119,-75
2020-11-18 20:29:40,26.80,19.15,4.10,99.90,735614,40,20115,-71
2020-11-18 20:30:10,30.02,19.35,4.10,99.90,734924,40,20126,-74
2020-11-18 20:30:41,26.52,18.98,4.10,99.90,733110,40,20116,-74
2020-11-18 20:31:12,27.52,18.83,4.10,99.90,734681,40,20175,-74
2020-11-18 20:31:43,26.88,19.58,4.10,99.90,735451,40,20679,-75
2020-11-18 20:32:14,29.70,18.63,4.10,99.90,734032,40,20170,-75
2020-11-18 20:32:44,23.13,17.13,4.10,99.90,737165,40,20115,-76
2020-11-18 20:33:15,27.50,18.73,4.00,99.90,736999,40,20204,-72
2020-11-18 20:33:46,26.88,17.63,4.00,99.90,737343,40,20163,-72
2020-11-18 20:34:17,25.13,16.92,4.00,99.90,737382,40,20131,-72
2020-11-18 20:34:47,27.30,17.75,4.00,99.90,734791,40,20165,-72
2020-11-18 20:35:18,25.92,17.13,4.00,99.90,734983,40,20151,-71
2020-11-18 20:35:49,23.80,17.02,4.00,99.90,735180,40,20171,-74
2020-11-18 20:36:20,25.00,17.05,4.00,99.90,734547,40,20147,-73
2020-11-18 20:36:51,26.38,18.10,4.00,99.90,734973,40,20116,-72
2020-11-18 20:37:21,23.33,17.27,4.00,99.90,734565,40,20111,-72
2020-11-18 20:37:56,26.60,17.92,3.90,99.90,737354,40,20161,-72
2020-11-18 20:38:26,24.98,17.15,3.90,99.90,738561,40,20142,-72
2020-11-18 20:38:57,27.67,18.02,3.90,99.90,736696,40,20155,-72
2020-11-18 20:39:27,26.40,18.83,3.90,99.90,736824,40,20171,-72
2020-11-18 20:39:58,22.77,17.83,3.90,99.90,737185,40,20111,-72
2020-11-18 20:40:29,25.40,18.35,3.90,99.90,735009,40,20574,-74
2020-11-18 20:41:00,25.52,19.17,3.90,99.90,737214,40,20112,-75
2020-11-18 20:41:30,24.85,18.80,3.80,99.90,735237,40,20120,-75
2020-11-18 20:42:01,26.35,18.63,3.80,99.90,733174,40,20135,-74
2020-11-18 20:42:32,27.52,19.98,3.90,99.90,734981,40,20928,-72
2020-11-18 20:43:03,27.13,20.77,3.90,99.90,733115,40,20559,-72
2020-11-18 20:43:33,27.85,20.77,3.80,99.90,731146,40,20172,-72
2020-11-18 20:44:04,33.78,20.05,3.80,99.90,731198,40,20140,-71
2020-11-18 20:44:35,26.33,18.70,3.80,99.90,731782,40,20171,-72
2020-11-18 20:45:06,25.30,19.40,3.80,99.90,735058,40,20143,-72
2020-11-18 20:45:36,26.85,19.02,3.80,99.90,736635,40,20135,-72
2020-11-18 20:46:07,24.95,18.45,3.80,99.90,737135,40,20154,-72
2020-11-18 20:46:39,27.60,19.00,3.80,99.90,735148,40,20111,-72
2020-11-18 20:47:10,26.20,17.77,3.80,99.90,733181,40,20265,-73
2020-11-18 20:47:40,24.50,17.90,3.80,99.90,731241,40,20208,-72
2020-11-18 20:48:11,28.20,18.40,3.80,99.90,731559,40,20518,-72
2020-11-18 20:48:42,23.35,17.80,3.80,99.90,733301,40,20128,-73
2020-11-18 20:49:12,26.02,18.98,3.80,99.90,735181,40,20127,-73
2020-11-18 20:49:43,23.70,17.02,3.70,99.90,735209,40,20178,-72
2020-11-18 20:50:14,25.20,17.95,3.70,99.90,735577,40,20244,-74
2020-11-18 20:50:45,25.13,18.38,3.70,99.90,737451,40,20123,-75
2020-11-18 20:51:15,27.02,18.60,3.70,99.90,736868,40,20150,-71
2020-11-18 20:51:46,25.38,18.13,3.70,99.90,735186,40,20129,-72
2020-11-18 20:52:17,23.13,16.77,3.70,99.90,734721,40,20112,-72
2020-11-18 20:52:48,25.33,17.33,3.70,99.90,729164,40,21122,-72
2020-11-18 20:53:19,26.40,17.25,3.70,99.90,729914,40,20135,-74
2020-11-18 20:53:50,24.70,18.40,3.70,99.90,731643,40,20146,-72
2020-11-18 20:54:21,25.63,17.38,3.70,99.90,732480,40,20675,-72
2020-11-18 20:54:51,24.60,17.17,3.70,99.90,734054,40,20182,-72
2020-11-18 20:55:22,25.33,16.90,3.70,99.90,734281,40,20127,-72
2020-11-18 20:55:53,24.73,19.05,3.70,99.90,734925,40,20171,-72
2020-11-18 20:56:24,26.58,17.13,3.70,99.90,730853,40,20128,-72
2020-11-18 20:56:54,24.85,17.10,3.80,99.90,734829,32,20828,-72
2020-11-18 20:57:25,25.45,17.98,3.80,99.90,732905,40,20671,-71
2020-11-18 20:57:56,29.50,18.50,3.80,99.90,733096,40,20128,-72
2020-11-18 20:58:26,25.50,18.58,3.80,99.90,732917,40,20126,-75
2020-11-18 20:58:57,27.75,18.77,3.70,99.90,733341,40,20854,-74
2020-11-18 20:59:28,25.65,17.48,3.80,99.90,734964,40,20668,-71
2020-11-18 20:59:59,28.95,19.05,3.80,99.90,737240,40,20510,-72
2020-11-18 21:00:30,28.23,19.83,3.80,99.90,737343,40,20127,-72
2020-11-18 21:01:00,27.45,18.67,3.80,99.90,737430,40,20119,-72
2020-11-18 21:01:31,25.88,18.85,3.80,99.90,736742,40,21813,-72
2020-11-18 21:02:02,28.95,19.13,3.80,99.90,737060,40,20138,-71
2020-11-18 21:02:33,29.42,18.73,3.70,99.90,736886,40,20602,-72
2020-11-18 21:03:04,26.50,19.35,3.70,99.90,743422,32,20824,-70
2020-11-18 21:03:34,24.33,17.42,3.70,99.90,736919,40,20120,-72
2020-11-18 21:04:05,27.13,19.60,3.70,99.90,733655,40,20594,-72
2020-11-18 21:04:36,28.83,18.95,3.70,99.90,735073,40,20141,-71
2020-11-18 21:05:06,25.80,18.85,3.70,99.90,733123,40,20170,-72
2020-11-18 21:05:38,26.40,18.10,3.70,99.90,736284,40,20151,-72
2020-11-18 21:06:09,30.52,18.60,3.70,99.90,734245,40,20151,-73
2020-11-18 21:06:39,25.95,19.08,3.70,99.90,732208,40,20116,-73
2020-11-18 21:07:10,26.15,18.48,3.70,99.90,732723,40,20151,-72
2020-11-18 21:07:41,26.65,17.55,3.70,99.90,732263,40,20120,-74
2020-11-18 21:08:12,25.08,18.63,3.70,99.90,736642,40,20537,-74
2020-11-18 21:08:42,26.88,18.15,3.70,99.90,736883,40,20104,-74
2020-11-18 21:09:13,28.23,18.23,3.70,99.90,737760,40,20123,-74
2020-11-18 21:09:44,26.45,19.20,3.70,99.90,736561,40,20155,-75
2020-11-18 21:10:14,28.33,19.27,3.70,99.90,736489,40,20123,-74
2020-11-18 21:10:45,29.58,19.40,3.70,99.90,737276,40,20181,-74
2020-11-18 21:11:16,25.95,18.48,3.70,99.90,738628,40,20154,-75
2020-11-18 21:11:47,36.28,21.50,3.70,99.90,737273,40,20122,-74
2020-11-18 21:12:17,31.52,21.05,3.70,99.90,737973,40,20138,-74
2020-11-18 21:12:48,26.63,19.23,3.70,99.90,739036,40,20111,-73
2020-11-18 21:13:20,24.30,18.88,3.70,99.90,733543,40,20210,-74
2020-11-18 21:13:51,27.48,19.58,3.60,99.90,737144,40,20568,-74
2020-11-18 21:14:22,28.35,19.15,3.70,99.90,736893,40,20163,-74
2020-11-18 21:14:52,25.50,18.15,3.60,99.90,735410,40,20186,-74
2020-11-18 21:15:23,26.13,18.25,3.60,99.90,736553,40,20213,-74
2020-11-18 21:15:53,29.08,18.70,3.60,99.90,732973,40,20144,-74
2020-11-18 21:16:24,26.30,18.48,3.60,99.90,733398,32,20851,-74
2020-11-18 21:16:55,27.10,18.08,3.60,99.90,735025,40,20219,-74
2020-11-18 21:17:25,25.85,17.80,3.60,99.90,734191,40,20127,-74
2020-11-18 21:17:57,30.48,18.67,3.60,99.90,737185,40,20178,-74
2020-11-18 21:18:27,24.98,17.75,3.60,99.90,736787,40,20110,-74
2020-11-18 21:18:58,29.85,19.20,3.60,99.90,737345,40,20119,-74
2020-11-18 21:19:29,30.42,18.92,3.60,99.90,736690,40,20160,-73
2020-11-18 21:19:59,27.90,18.67,3.60,99.90,737371,40,20103,-74
2020-11-18 21:20:30,27.73,18.80,3.60,99.90,737551,40,20118,-74
2020-11-18 21:21:01,29.83,19.73,3.60,99.90,737270,40,20147,-72
2020-11-18 21:21:31,29.52,19.85,3.60,99.90,737235,40,20174,-74
2020-11-18 21:22:02,31.15,20.05,3.60,99.90,737616,40,20131,-74
2020-11-18 21:22:33,26.08,19.23,3.60,99.90,734662,40,20246,-74
2020-11-18 21:23:03,30.30,20.45,3.60,99.90,735672,40,20143,-72
2020-11-18 21:23:34,31.08,20.17,3.60,99.90,736641,40,20155,-74
2020-11-18 21:24:05,30.67,21.27,3.60,99.90,733770,40,20533,-73
2020-11-18 21:24:35,29.98,19.33,3.60,99.90,736815,40,20143,-74
2020-11-18 21:25:06,29.92,19.85,3.60,99.90,735659,40,20110,-74
2020-11-18 21:25:36,33.88,21.20,3.60,99.90,737621,40,20601,-74
2020-11-18 21:26:07,29.80,20.75,3.60,99.90,736171,40,20202,-74
2020-11-18 21:26:38,31.75,20.63,3.50,99.90,735545,40,20107,-74
2020-11-18 21:27:08,27.15,19.75,3.50,99.90,733349,40,20260,-74
2020-11-18 21:27:39,27.15,19.58,3.50,99.90,733437,40,20120,-74
2020-11-18 21:28:10,32.42,20.83,3.50,99.90,735444,40,20156,-74
2020-11-18 21:28:41,27.90,19.90,3.50,99.90,735508,40,20169,-74
2020-11-18 21:29:11,26.73,19.08,3.50,99.90,740892,32,20119,-74
2020-11-18 21:29:42,29.67,20.35,3.50,99.90,735846,40,20100,-74
2020-11-18 21:30:13,34.67,20.73,3.50,99.90,736715,40,20131,-75
2020-11-18 21:30:43,27.50,19.58,3.50,99.90,737561,40,20131,-75
2020-11-18 21:31:14,28.92,19.25,3.50,99.90,737355,40,20137,-74
2020-11-18 21:31:45,28.20,19.20,3.50,99.90,737720,40,20112,-73
2020-11-18 21:32:15,28.50,19.63,3.40,99.90,736850,40,20245,-74
2020-11-18 21:32:47,33.17,19.00,3.40,99.90,739081,40,20121,-75
2020-11-18 21:33:18,26.98,18.88,3.50,99.90,737086,40,20123,-74
2020-11-18 21:33:49,27.27,18.70,3.40,99.90,735227,40,20495,-74
2020-11-18 21:34:20,26.80,18.60,3.40,99.90,735154,40,20165,-74
2020-11-18 21:34:50,27.50,19.30,3.40,99.90,733782,40,20127,-74
2020-11-18 21:35:21,28.52,18.90,3.40,99.90,737544,40,20127,-74
2020-11-18 21:35:51,24.38,19.08,3.50,99.90,737594,40,20139,-74
2020-11-18 21:36:23,30.55,18.73,3.40,99.90,735253,40,20123,-74
2020-11-18 21:36:53,26.52,18.17,3.40,99.90,734862,40,20697,-72
2020-11-18 21:37:24,26.15,18.42,3.40,99.90,731289,40,20147,-74
2020-11-18 21:37:55,26.92,18.48,3.40,99.90,734966,40,20128,-74
2020-11-18 21:38:25,27.27,18.73,3.40,99.90,737409,40,20216,-74
2020-11-18 21:38:56,28.33,18.58,3.40,99.90,734800,40,20198,-74
2020-11-18 21:39:26,26.63,18.77,3.40,99.90,737335,40,20601,-74
2020-11-18 21:39:57,27.67,18.75,3.50,99.90,738336,32,20735,-74
2020-11-18 21:40:28,26.13,19.02,3.50,99.90,735436,40,20156,-74
2020-11-18 21:40:58,25.58,18.02,3.50,99.90,737483,40,20201,-74
2020-11-18 21:41:29,27.77,18.45,3.50,99.90,737408,40,20688,-74
2020-11-18 21:42:00,31.92,19.02,3.50,99.90,737578,40,20108,-74
2020-11-18 21:42:30,25.83,18.45,3.40,99.90,737658,40,20119,-74
2020-11-18 21:43:01,27.30,18.83,3.40,99.90,737561,40,20131,-75
2020-11-18 21:43:31,27.92,18.10,3.40,99.90,737387,40,20130,-74
2020-11-18 21:44:03,25.42,18.08,3.40,99.90,735482,40,20606,-73
2020-11-18 21:44:33,25.92,17.70,3.40,99.90,735584,40,20123,-74
2020-11-18 21:45:04,31.27,17.63,3.40,99.90,737489,40,20134,-73
2020-11-18 21:45:35,33.47,18.02,3.40,99.90,737162,32,20927,-74
2020-11-18 21:46:05,25.42,18.15,3.40,99.90,737389,40,20123,-75
2020-11-18 21:46:36,28.60,18.13,3.30,99.90,737449,40,20127,-74
2020-11-18 21:47:10,27.50,18.38,3.30,99.90,735058,40,20211,-74
2020-11-18 21:47:40,24.92,18.23,3.30,99.90,737324,40,20612,-74
2020-11-18 21:48:11,27.60,18.10,3.30,99.90,737312,40,20115,-74
2020-11-18 21:48:42,26.80,18.92,3.30,99.90,733639,40,20119,-74
2020-11-18 21:49:13,28.00,17.23,3.30,99.90,735307,40,20139,-74
2020-11-18 21:49:44,25.98,17.60,3.30,99.90,733632,32,20135,-74
2020-11-18 21:50:14,26.42,17.13,3.30,99.90,731125,40,20140,-75
2020-11-18 21:50:46,27.77,17.05,3.30,99.90,733428,40,20205,-74
2020-11-18 21:51:17,25.10,17.75,3.30,99.90,733311,40,20128,-73
2020-11-18 21:51:47,24.48,16.58,3.30,99.90,730060,40,20120,-74
2020-11-18 21:52:18,27.48,17.55,3.30,99.90,732749,40,20124,-74
2020-11-18 21:52:49,24.33,17.08,3.30,99.90,731380,40,20147,-73
2020-11-18 21:53:19,22.92,16.65,3.20,99.90,731180,40,20128,-74
2020-11-18 21:53:50,26.48,16.25,3.20,99.90,733217,40,21022,-75
2020-11-18 21:54:21,25.95,16.35,3.20,99.90,735094,40,20132,-74
2020-11-18 21:54:51,23.23,16.40,3.20,99.90,738012,40,20119,-74
2020-11-18 21:55:22,26.50,16.50,3.20,99.90,734748,40,20112,-74
2020-11-18 21:55:52,23.25,17.65,3.20,99.90,737066,40,20127,-74
2020-11-18 21:56:23,25.63,15.48,3.20,99.90,736054,40,20147,-73
2020-11-18 21:56:54,22.58,16.35,3.10,99.90,735415,40,20239,-74
2020-11-18 21:57:24,20.48,15.23,3.10,99.90,735670,40,20123,-74
2020-11-18 21:57:55,24.73,16.42,3.10,99.90,733371,40,20175,-74
2020-11-18 21:58:26,23.33,16.40,3.10,99.90,733405,40,20204,-73
2020-11-18 21:58:56,19.02,14.55,3.10,99.90,733481,40,20131,-73
2020-11-18 21:59:27,21.25,15.40,3.10,99.90,733463,40,20156,-74
2020-11-18 21:59:58,23.13,16.17,3.10,99.90,735789,40,20115,-74
2020-11-18 22:00:29,19.58,15.57,3.10,99.90,735683,40,20127,-74
2020-11-18 22:01:00,24.95,16.50,3.10,99.90,736507,40,20131,-74
2020-11-18 22:01:30,25.73,16.65,3.10,99.90,737069,40,20159,-74
2020-11-18 22:02:01,21.77,15.50,3.10,99.90,736183,40,20143,-74
2020-11-18 22:02:32,20.00,14.88,3.10,99.90,734564,40,20642,-74
2020-11-18 22:03:04,20.92,15.23,3.10,99.90,736861,40,20201,-74
2020-11-18 22:03:34,27.92,16.83,3.10,99.90,737138,40,20764,-74
2020-11-18 22:04:05,24.95,16.80,3.10,99.90,737077,40,20189,-74
2020-11-18 22:04:36,25.30,16.73,3.10,99.90,737922,40,20585,-74
2020-11-18 22:05:07,28.85,18.38,3.10,99.90,734633,40,20672,-74
2020-11-18 22:05:37,27.08,17.83,3.10,99.90,735303,40,20138,-74
2020-11-18 22:06:08,22.95,16.45,3.10,99.90,734977,40,20131,-74
2020-11-18 22:06:39,27.75,17.13,3.10,99.90,733409,40,20136,-74
2020-11-18 22:07:10,28.08,17.70,3.10,99.90,737449,40,20221,-74
2020-11-18 22:07:40,28.02,19.30,3.10,99.90,737568,40,20631,-75
2020-11-18 22:08:12,25.85,17.75,3.10,99.90,737447,40,21008,-74
2020-11-18 22:08:43,28.33,19.40,3.10,99.90,735773,32,20174,-74
2020-11-18 22:09:14,23.10,16.88,3.20,99.90,736113,40,20549,-74
2020-11-18 22:09:44,27.45,16.42,3.20,99.90,737639,40,20646,-75
2020-11-18 22:10:15,26.83,17.05,3.10,99.90,745816,32,20838,-74
2020-11-18 22:10:46,22.52,17.25,3.10,99.90,737559,40,20142,-74
2020-11-18 22:11:16,26.75,17.00,3.10,99.90,737403,40,20648,-73
2020-11-18 22:11:47,23.80,16.45,3.10,99.90,737532,40,20123,-74
2020-11-18 22:12:18,22.20,15.98,3.10,99.90,737408,40,20549,-74
2020-11-18 22:12:48,25.27,17.40,3.10,99.90,735599,40,20191,-74
2020-11-18 22:13:19,27.95,17.05,3.10,99.90,735170,40,20175,-74
2020-11-18 22:13:49,26.55,16.83,3.10,99.90,737007,40,20252,-74
2020-11-18 22:14:20,25.13,16.58,3.00,99.90,735071,40,20112,-74
2020-11-18 22:14:51,21.40,16.83,3.10,99.90,737446,40,20143,-74
2020-11-18 22:15:22,27.17,18.25,3.00,99.90,736732,40,20151,-74
2020-11-18 22:15:53,25.95,17.55,3.00,99.90,737578,40,20104,-74
2020-11-18 22:16:23,23.52,16.60,3.00,99.90,737735,40,20158,-74
2020-11-18 22:16:54,24.83,17.38,3.10,99.90,737932,40,20163,-74
2020-11-18 22:17:24,24.23,17.95,3.10,99.90,737427,40,20119,-74
2020-11-18 22:17:55,27.48,18.15,3.10,99.90,737543,40,20136,-74
2020-11-18 22:18:26,28.02,18.38,3.10,99.90,737349,40,20123,-74
2020-11-18 22:18:56,26.02,19.13,3.10,99.90,737495,40,20912,-74
2020-11-18 22:19:27,30.50,19.13,3.10,99.90,737136,40,20571,-73
2020-11-18 22:19:58,27.95,19.92,3.10,99.90,739906,32,20744,-74
2020-11-18 22:20:28,31.27,20.08,3.10,99.90,737078,40,20107,-73
2020-11-18 22:20:59,29.10,19.83,3.10,99.90,734961,40,20154,-74
2020-11-18 22:21:29,28.42,20.27,3.10,99.90,732990,40,20634,-74
2020-11-18 22:22:00,29.40,20.02,3.10,99.90,733510,40,20148,-74
2020-11-18 22:22:31,29.58,20.73,3.00,99.90,732357,40,20148,-74
2020-11-18 22:23:01,30.75,20.60,3.00,99.90,733786,40,20182,-73
2020-11-18 22:23:32,33.03,20.08,3.10,99.90,734602,40,20128,-75
2020-11-18 22:24:03,26.65,18.77,3.00,99.90,735384,40,20583,-73
2020-11-18 22:24:34,22.75,18.45,3.00,99.90,735280,40,20202,-74
2020-11-18 22:25:05,26.00,18.08,3.00,99.90,735309,40,20129,-74
2020-11-18 22:25:36,23.90,19.10,3.00,99.90,736333,40,20121,-74
2020-11-18 22:26:07,24.40,19.00,3.00,99.90,735295,40,20106,-75
2020-11-18 22:26:37,25.23,19.15,3.00,99.90,737324,40,20189,-75
2020-11-18 22:27:08,28.25,19.33,3.00,99.90,735388,40,20130,-74
2020-11-18 22:27:39,26.17,18.65,3.10,99.90,735762,40,20189,-73
2020-11-18 22:28:09,28.60,18.58,3.10,99.90,735646,40,20197,-74
2020-11-18 22:28:40,22.92,18.83,3.10,99.90,735414,40,20149,-74
2020-11-18 22:29:10,22.65,17.08,3.10,99.90,735861,40,20733,-74
2020-11-18 22:29:41,26.95,17.60,3.10,99.90,737475,40,20125,-74
2020-11-18 22:30:12,23.65,18.25,3.10,99.90,735614,40,20545,-73
2020-11-18 22:30:42,23.73,17.27,3.00,99.90,737459,40,20127,-74
2020-11-18 22:31:13,23.80,17.77,3.00,99.90,737083,40,20199,-74
2020-11-18 22:32:17,26.13,17.90,3.00,99.90,733237,40,20135,-72
2020-11-18 22:32:47,25.98,17.50,3.00,99.90,733443,40,20180,-72
2020-11-18 22:33:18,26.10,16.90,3.00,99.90,733910,40,20155,-72
2020-11-18 22:33:49,26.27,17.00,3.00,99.90,734888,32,20395,-71
2020-11-18 22:34:19,22.70,17.20,3.00,99.90,730890,40,20655,-72
2020-11-18 22:34:50,22.10,17.20,3.00,99.90,729620,40,20139,-72
2020-11-18 22:35:21,26.88,17.80,3.00,99.90,729384,40,20133,-72
2020-11-18 22:35:51,26.33,18.95,3.00,99.90,731043,40,20133,-72
2020-11-18 22:36:22,21.38,17.48,3.00,99.90,732494,40,20156,-72
2020-11-18 22:36:53,25.05,18.13,3.00,99.90,733303,40,20136,-72
2020-11-18 22:37:23,24.55,18.58,3.00,99.90,734024,40,20151,-72
2020-11-18 22:37:54,24.98,18.15,3.00,99.90,735403,40,20135,-72
2020-11-18 22:38:25,24.65,18.48,3.00,99.90,733769,40,20163,-72
2020-11-18 22:38:55,23.60,18.67,3.00,99.90,733736,40,20124,-73
2020-11-18 22:39:26,24.02,18.80,3.00,99.90,733648,40,20128,-72
2020-11-18 22:39:56,30.85,19.58,3.00,99.90,733362,40,20194,-72
2020-11-18 22:40:27,30.48,19.95,3.00,99.90,733222,40,20174,-72
2020-11-18 22:40:59,27.58,20.10,3.00,99.90,733290,40,20142,-72
2020-11-18 22:41:29,25.20,19.58,3.00,99.90,733201,40,20166,-72
2020-11-18 22:42:00,26.60,19.95,3.00,99.90,733372,40,20210,-72
2020-11-18 22:42:31,27.52,20.42,3.00,99.90,733098,40,20158,-72
2020-11-18 22:43:01,26.13,20.40,2.90,99.90,730073,40,20226,-72
2020-11-18 22:43:32,27.40,20.92,3.00,99.90,732846,40,20124,-72
2020-11-18 22:44:03,33.25,23.17,2.90,99.90,731838,40,20662,-70
2020-11-18 22:44:35,30.15,21.38,2.90,99.90,734831,32,20156,-72
2020-11-18 22:45:06,29.42,21.05,2.90,99.90,732325,40,20152,-71
2020-11-18 22:45:36,25.92,20.35,2.90,99.90,734870,40,20135,-72
2020-11-18 22:46:08,28.23,20.35,2.90,99.90,733349,40,20154,-72
2020-11-18 22:46:40,31.52,21.13,2.90,99.90,737075,32,20230,-72
2020-11-18 22:47:11,23.88,20.17,2.90,99.90,736383,32,20131,-72
2020-11-18 22:47:41,28.60,21.08,2.90,99.90,730531,40,20867,-72
2020-11-18 22:48:12,25.55,19.40,2.90,99.90,733365,40,20510,-73
2020-11-18 22:48:43,26.42,19.08,2.90,99.90,731416,40,20139,-72
2020-11-18 22:49:13,24.15,19.00,2.80,99.90,731500,40,20179,-72
2020-11-18 22:49:47,23.38,18.80,2.90,99.90,730677,40,20168,-72
2020-11-18 22:50:18,29.30,20.45,2.80,99.90,736970,32,20703,-72
2020-11-18 22:50:49,26.33,20.13,2.80,99.90,731826,40,20135,-72
2020-11-18 22:51:19,25.30,19.08,2.80,99.90,732609,40,20100,-72
2020-11-18 22:51:50,28.70,19.70,2.80,99.90,734385,40,20641,-72
2020-11-18 22:52:21,25.15,18.42,2.80,99.90,732705,40,20621,-72
2020-11-18 22:52:51,27.48,18.85,2.80,99.90,731609,40,20155,-72
2020-11-18 22:53:22,23.13,17.23,2.80,99.90,733313,40,20121,-72
2020-11-18 22:53:53,25.60,18.52,2.80,99.90,733550,40,20614,-72
2020-11-18 22:54:23,27.80,18.67,2.80,99.90,731416,40,20144,-72
2020-11-18 22:54:54,22.95,18.55,2.80,99.90,731384,40,20583,-72
2020-11-18 22:55:25,21.33,17.15,2.80,99.90,729207,40,20124,-72
2020-11-18 22:55:55,24.35,18.38,2.90,99.90,727543,40,20208,-72
2020-11-18 22:56:26,26.20,18.58,2.90,99.90,727455,40,20159,-72
2020-11-18 22:56:57,24.38,18.25,2.90,99.90,729376,40,20128,-72
2020-11-18 22:57:27,28.48,18.08,2.90,99.90,731350,40,20587,-72
2020-11-18 22:57:58,26.63,16.90,2.90,99.90,731490,40,20136,-72
2020-11-18 22:58:28,25.30,17.58,2.90,99.90,733021,40,20149,-72
2020-11-18 22:58:59,26.15,18.08,2.90,99.90,731154,40,20126,-72
2020-11-18 22:59:30,22.27,17.33,2.90,99.90,729670,40,20128,-72
2020-11-18 23:00:02,24.40,19.23,2.90,99.90,732577,40,20642,-72
2020-11-18 23:00:32,23.92,17.60,2.90,99.90,733373,40,20208,-72
2020-11-18 23:01:04,22.30,17.60,2.90,99.90,732095,40,20127,-72
2020-11-18 23:01:34,22.27,17.77,2.90,99.90,733493,40,20139,-72
2020-11-18 23:02:06,24.05,15.95,3.00,99.90,733473,40,20100,-72
2020-11-18 23:02:37,25.85,17.50,2.90,99.90,731414,40,20153,-72
2020-11-18 23:03:08,22.42,16.98,2.90,99.90,729322,40,20121,-71
2020-11-18 23:03:39,21.88,16.85,2.90,99.90,731291,40,20124,-72
2020-11-18 23:04:12,23.73,17.08,2.90,99.90,731543,40,20128,-72
2020-11-18 23:04:43,24.02,16.63,2.90,99.90,731860,40,20546,-72
2020-11-18 23:05:13,25.05,17.77,2.90,99.90,733877,40,20116,-72
2020-11-18 23:05:44,24.80,16.73,2.90,99.90,729328,40,20143,-72
2020-11-18 23:06:15,23.30,16.05,2.90,99.90,731224,40,20116,-72
2020-11-18 23:06:46,22.58,15.88,2.90,99.90,731421,40,20136,-73
2020-11-18 23:07:17,24.70,16.23,2.90,99.90,729189,40,20207,-73
2020-11-18 23:07:47,21.95,16.35,2.80,99.90,728600,40,20294,-72
2020-11-18 23:08:18,25.05,15.73,2.80,99.90,730247,40,20164,-72
2020-11-18 23:08:49,22.58,16.15,2.80,99.90,728630,40,20224,-72
2020-11-18 23:09:19,21.63,15.63,2.80,99.90,730941,40,20115,-72
2020-11-18 23:09:50,19.67,15.02,2.80,99.90,733834,40,20160,-72
2020-11-18 23:10:21,22.90,15.23,2.80,99.90,733387,40,20191,-72
2020-11-18 23:10:51,22.75,16.13,2.80,99.90,733923,40,20542,-72
2020-11-18 23:11:22,20.65,15.20,2.80,99.90,733653,40,20531,-73
2020-11-18 23:11:53,21.33,15.45,2.80,99.90,733517,40,20491,-72
2020-11-18 23:12:24,18.02,14.32,2.80,99.90,732803,40,20127,-72
2020-11-18 23:12:54,21.38,15.07,2.80,99.90,733568,40,20237,-72
2020-11-18 23:13:25,20.63,14.80,2.80,99.90,729623,40,20132,-72
2020-11-18 23:13:56,21.00,14.57,2.80,99.90,733093,40,20120,-72
2020-11-18 23:14:27,18.55,14.35,2.80,99.90,733240,40,20136,-72
2020-11-18 23:14:58,19.65,14.57,2.80,99.90,733650,40,20791,-72
2020-11-18 23:15:28,22.67,14.63,2.90,99.90,737147,32,20104,-72
2020-11-18 23:15:59,18.92,14.10,2.90,99.90,731416,40,20806,-72
2020-11-18 23:16:30,22.05,14.23,2.80,99.90,731528,40,20616,-72
2020-11-18 23:17:01,18.50,14.45,2.80,99.90,731044,40,20136,-72
2020-11-18 23:17:33,20.85,14.40,2.80,99.90,734647,40,20131,-72
2020-11-18 23:18:04,18.98,14.25,2.80,99.90,732407,32,20121,-71
2020-11-18 23:18:35,23.42,14.60,2.80,99.90,734908,40,20185,-72
2020-11-18 23:19:05,21.50,14.73,2.80,99.90,729216,40,20140,-73
2020-11-18 23:19:36,20.60,14.30,2.70,99.90,731292,40,20109,-72
2020-11-18 23:20:09,16.90,13.95,2.70,99.90,730968,40,20120,-72
2020-11-18 23:20:39,19.88,15.80,2.60,99.90,728562,40,20255,-72
2020-11-18 23:21:10,18.50,14.90,2.60,99.90,731295,40,20725,-73
2020-11-18 23:21:41,21.63,14.35,2.60,99.90,731271,40,20120,-72
2020-11-18 23:22:12,20.55,14.48,2.60,99.90,729222,40,20865,-72
2020-11-18 23:22:42,16.95,14.35,2.60,99.90,730178,40,20117,-72
2020-11-18 23:23:13,22.67,15.95,2.60,99.90,731147,40,20212,-72
2020-11-18 23:23:44,22.50,16.70,2.50,99.90,731167,40,20120,-72
2020-11-18 23:24:15,22.13,15.65,2.50,99.90,732403,40,20127,-72
2020-11-18 23:24:45,23.77,16.40,2.50,99.90,732485,40,20136,-72
2020-11-18 23:25:16,20.98,15.52,2.50,99.90,733239,40,20178,-72
2020-11-18 23:25:47,23.35,16.45,2.50,99.90,731833,40,20124,-72
2020-11-18 23:26:18,21.80,16.00,2.50,99.90,731302,40,20119,-72
2020-11-18 23:26:49,24.42,16.40,2.50,99.90,729973,32,20120,-72
2020-11-18 23:27:20,23.23,16.23,2.50,99.90,730342,40,20586,-72
2020-11-18 23:27:50,21.58,15.90,2.50,99.90,729478,40,20109,-72
2020-11-18 23:28:21,26.95,17.20,2.50,99.90,731347,40,20139,-72
2020-11-18 23:28:52,24.63,16.40,2.50,99.90,731528,40,20211,-72
2020-11-18 23:29:22,18.10,15.10,2.50,99.90,733308,40,20997,-72
2020-11-18 23:29:53,21.35,16.17,2.40,99.90,733553,40,20158,-72
2020-11-18 23:30:24,18.92,15.55,2.40,99.90,733302,40,20127,-72
2020-11-18 23:30:54,17.48,14.18,2.40,99.90,733280,40,20528,-72
2020-11-18 23:31:25,24.58,15.25,2.40,99.90,732620,40,21014,-73
2020-11-18 23:31:56,22.42,15.13,2.40,99.90,732584,40,20751,-72
2020-11-18 23:32:27,17.25,13.15,2.40,99.90,733238,40,20215,-72
2020-11-18 23:32:57,18.83,14.50,2.40,99.90,733447,40,20119,-72
2020-11-18 23:33:28,20.15,14.40,2.40,99.90,735244,40,20100,-72
2020-11-18 23:33:59,19.65,14.68,2.30,99.90,735469,40,20155,-72
2020-11-18 23:34:29,17.90,14.23,2.40,99.90,733332,40,20207,-72
2020-11-18 23:35:01,19.63,14.90,2.40,99.90,732735,40,20138,-72
2020-11-18 23:35:31,21.58,14.65,2.30,99.90,729253,32,20101,-72
2020-11-18 23:36:03,18.70,14.38,2.30,99.90,733206,40,20144,-72
2020-11-18 23:36:34,17.17,13.68,2.30,99.90,739655,32,20156,-72
2020-11-18 23:37:05,21.88,14.98,2.30,99.90,734949,40,20630,-71
2020-11-18 23:37:35,18.17,13.75,2.30,99.90,737918,40,20119,-72
2020-11-18 23:38:06,21.50,14.57,2.30,99.90,737316,40,20234,-71
2020-11-18 23:38:37,17.75,13.90,2.30,99.90,739617,40,20122,-72
2020-11-18 23:39:07,17.02,12.65,2.30,99.90,741021,40,20103,-71
2020-11-18 23:39:38,17.60,13.60,2.30,99.90,739544,40,20138,-72
2020-11-18 23:40:09,22.50,16.02,2.20,99.90,734820,40,20177,-72
2020-11-18 23:40:39,18.23,14.75,2.20,99.90,731383,40,20153,-73
2020-11-18 23:41:11,18.67,14.23,2.20,99.90,731182,40,20552,-72
2020-11-18 23:41:41,20.00,14.73,2.20,99.90,729506,40,20127,-72
2020-11-18 23:42:12,18.45,13.65,2.20,99.90,734018,40,20114,-73
2020-11-18 23:42:43,19.73,14.27,2.20,99.90,733452,40,20111,-72
2020-11-18 23:43:13,22.75,14.35,2.20,99.90,733212,40,20568,-72
2020-11-18 23:43:44,19.48,14.38,2.20,99.90,733308,40,20152,-73
2020-11-18 23:44:15,19.80,14.50,2.20,99.90,734177,40,20115,-72
2020-11-18 23:44:45,21.48,15.18,2.20,99.90,737716,40,20131,-72
2020-11-18 23:45:16,17.02,14.20,2.20,99.90,738307,40,20217,-72
2020-11-18 23:45:47,18.90,14.07,2.20,99.90,737818,40,20710,-72
2020-11-18 23:46:17,17.23,13.82,2.20,99.90,738660,40,20646,-72
2020-11-18 23:46:48,18.35,12.73,2.20,99.90,737226,40,20120,-72
2020-11-18 23:47:19,20.58,14.07,2.10,99.90,738507,40,20562,-73
2020-11-18 23:47:49,19.33,15.20,2.10,99.90,739005,40,20260,-72
2020-11-18 23:48:20,19.08,14.75,2.10,99.90,738528,40,20129,-72
2020-11-18 23:48:50,17.90,14.27,2.10,99.90,735780,40,20121,-72
2020-11-18 23:49:21,19.42,14.65,2.10,99.90,733319,40,20131,-72
2020-11-18 23:49:52,18.33,14.60,2.10,99.90,733939,40,20123,-72
2020-11-18 23:50:22,20.85,13.82,2.10,99.90,734872,40,20825,-72
2020-11-18 23:50:53,18.35,14.15,2.10,99.90,733763,40,20123,-72
2020-11-18 23:51:24,18.70,14.20,2.10,99.90,734342,40,20114,-72
2020-11-18 23:51:54,19.42,13.50,2.10,99.90,733312,40,20677,-72
2020-11-18 23:52:25,19.67,15.27,2.10,99.90,732589,40,20124,-73
2020-11-18 23:52:56,18.17,13.65,2.10,99.90,730655,40,20150,-72
2020-11-18 23:53:26,18.77,13.27,2.10,99.90,734431,40,20119,-72
2020-11-18 23:53:57,18.40,14.52,2.10,99.90,737539,40,20111,-73
2020-11-18 23:54:27,21.20,12.90,2.10,99.90,738886,40,20115,-72
2020-11-18 23:54:58,16.08,13.07,2.00,99.90,737140,40,20119,-72
2020-11-18 23:55:29,19.60,13.60,2.10,99.90,733367,40,20196,-72
2020-11-18 23:56:00,23.13,14.68,2.10,99.90,731393,40,20603,-73
2020-11-18 23:56:31,20.17,15.05,2.10,99.90,735226,40,20119,-72
2020-11-18 23:57:02,17.90,14.43,2.10,99.90,737460,40,20143,-72
2020-11-18 23:57:33,21.75,15.23,2.10,99.90,737498,40,20582,-72
2020-11-18 23:58:03,19.50,14.50,2.10,99.90,737765,40,20574,-71
2020-11-18 23:58:34,17.85,13.85,2.10,99.90,738580,40,20564,-72
2020-11-18 23:59:04,17.20,14.13,2.10,99.90,733722,40,20698,-72
2020-11-18 23:59:35,20.23,13.95,2.10,99.90,731284,40,20513,-72