2020-11-18 00:00:13,42.87,20.37,4.20,99.90,743892,39,20158,-67
2020-11-18 00:00:44,52.43,23.83,4.20,99.90,745909,39,20651,-68
2020-11-18 00:01:15,45.63,22.70,4.20,99.90,743882,39,20497,-67
2020-11-18 00:01:45,42.00,19.70,4.20,99.90,745744,39,20135,-68
2020-11-18 00:02:16,56.90,25.93,4.20,99.90,741658,40,20511,-67
2020-11-18 00:02:47,35.63,18.03,4.20,99.90,741781,39,20192,-68
2020-11-18 00:03:17,36.70,18.67,4.20,99.90,743799,39,20099,-67
2020-11-18 00:03:48,28.20,13.80,4.20,99.90,743850,39,20133,-68
2020-11-18 00:04:19,27.63,13.40,4.20,99.90,743840,39,20689,-67
2020-11-18 00:04:49,31.90,14.73,4.20,99.90,743795,39,20141,-67
2020-11-18 00:05:20,27.10,13.90,4.20,99.90,743891,39,20103,-67
2020-11-18 00:05:50,29.67,14.07,4.20,99.90,743904,39,20747,-66
2020-11-18 00:06:25,30.90,15.70,4.10,99.90,746226,39,20212,-67
2020-11-18 00:06:56,30.48,15.07,4.10,99.90,767174,32,20109,-66
2020-11-18 00:07:26,37.23,16.00,4.10,99.90,746247,39,20513,-67
2020-11-18 00:07:57,32.17,15.93,4.10,99.90,746257,39,20103,-68
2020-11-18 00:08:27,27.23,12.77,4.10,99.90,743499,39,20114,-66
2020-11-18 00:08:58,24.53,12.63,4.10,99.90,743820,39,20110,-68
2020-11-18 00:09:29,22.23,12.43,4.10,99.90,743796,39,20580,-67
2020-11-18 00:09:59,23.53,12.57,4.10,99.90,743886,39,20490,-66
2020-11-18 00:10:30,25.43,13.70,4.10,99.90,746239,39,20154,-69
2020-11-18 00:11:01,23.57,11.00,4.10,99.90,746138,39,20117,-67
2020-11-18 00:11:31,23.23,11.50,4.10,99.90,746271,39,20122,-67
2020-11-18 00:12:02,20.30,12.00,4.10,99.90,743893,39,20168,-67
2020-11-18 00:12:33,22.37,11.77,4.10,99.90,741671,40,20132,-65
2020-11-18 00:13:03,25.57,12.60,4.10,99.90,739654,40,20107,-67
2020-11-18 00:13:34,22.03,11.83,4.10,99.90,739780,40,20095,-67
2020-11-18 00:14:04,24.90,11.83,4.10,99.90,741768,39,20134,-66
2020-11-18 00:14:35,21.47,11.40,4.10,99.90,741776,39,20178,-69
2020-11-18 00:15:06,27.57,12.37,4.10,99.90,743760,39,20114,-71
2020-11-18 00:15:36,25.90,12.37,4.10,99.90,743840,39,20134,-68
2020-11-18 00:16:07,23.67,11.80,4.10,99.90,743905,39,20162,-69
2020-11-18 00:16:38,24.20,12.97,4.10,99.90,746231,39,20134,-67
2020-11-18 00:17:08,22.73,12.33,4.10,99.90,743617,39,20110,-66
2020-11-18 00:17:39,25.07,12.27,4.10,99.90,743844,39,20577,-67
2020-11-18 00:18:10,26.07,12.80,4.10,99.90,741704,40,20119,-66
2020-11-18 00:18:40,22.77,12.20,4.10,99.90,741709,39,20452,-66
2020-11-18 00:19:11,20.30,12.57,4.10,99.90,743792,39,20110,-66
2020-11-18 00:19:41,23.60,11.40,4.10,99.90,743858,39,20494,-66
2020-11-18 00:20:12,23.43,11.90,4.10,99.90,746187,39,20134,-67
2020-11-18 00:20:43,23.33,11.83,4.20,99.90,746246,39,20109,-66
2020-11-18 00:21:13,21.10,11.43,4.10,99.90,746120,39,20118,-66
2020-11-18 00:21:44,26.47,12.37,4.20,99.90,746228,39,20116,-66
2020-11-18 00:22:14,25.20,13.87,4.20,99.90,746247,39,20424,-66
2020-11-18 00:22:45,27.77,13.07,4.10,99.90,746144,39,20155,-66
2020-11-18 00:23:16,28.87,12.43,4.10,99.90,745972,39,20117,-66
2020-11-18 00:23:46,26.97,13.67,4.10,99.90,746076,39,20129,-66
2020-11-18 00:24:17,29.23,14.07,4.10,99.90,743825,39,20160,-66
2020-11-18 00:24:47,23.70,13.57,4.10,99.90,743853,39,20550,-66
2020-11-18 00:25:18,30.57,14.30,4.10,99.90,743723,39,20103,-66
2020-11-18 00:25:49,24.27,12.70,4.10,99.90,743811,39,20183,-66
2020-11-18 00:26:19,26.03,13.03,4.10,99.90,746224,39,20114,-66
2020-11-18 00:26:50,24.63,11.73,4.10,99.90,747778,39,20110,-66
2020-11-18 00:27:20,23.17,10.87,4.10,99.90,748208,39,20162,-66
2020-11-18 00:27:51,23.60,11.43,4.10,99.90,748317,39,20534,-66
2020-11-18 00:28:22,20.83,11.10,4.10,99.90,748323,39,20153,-65
2020-11-18 00:28:52,22.93,11.27,4.10,99.90,748246,39,20110,-67
2020-11-18 00:29:23,20.17,11.43,4.10,99.90,748198,39,20653,-66
2020-11-18 00:29:54,22.10,10.53,4.10,99.90,748293,39,20174,-66
2020-11-18 00:30:24,18.27,10.77,4.10,99.90,748265,39,20106,-67
2020-11-18 00:30:55,20.13,10.93,4.20,99.90,745930,39,20613,-66
2020-11-18 00:31:28,24.30,10.43,4.10,99.90,743707,39,20117,-66
2020-11-18 00:31:59,20.55,10.45,4.10,99.90,745983,32,20189,-66
2020-11-18 00:32:29,19.00,10.47,4.20,99.90,744056,39,20592,-66
2020-11-18 00:33:00,21.30,11.33,4.20,99.90,746253,39,20113,-66
2020-11-18 00:33:31,22.13,10.60,4.20,99.90,748206,39,20102,-66
2020-11-18 00:34:01,24.20,10.13,4.20,99.90,748334,39,20113,-66
2020-11-18 00:34:33,18.80,10.67,4.20,99.90,748308,39,20113,-65
2020-11-18 00:35:04,19.02,10.38,4.20,99.90,749152,31,20121,-66
2020-11-18 00:35:35,21.02,10.70,4.20,99.90,750557,32,20110,-66
2020-11-18 00:36:05,23.70,10.87,4.20,99.90,745863,39,20117,-66
2020-11-18 00:36:36,17.27,9.53,4.20,99.90,743684,39,20498,-66
2020-11-18 00:37:06,20.23,10.40,4.20,99.90,743836,39,20126,-66
2020-11-18 00:37:37,20.27,9.73,4.20,99.90,745855,39,20098,-66
2020-11-18 00:38:07,22.43,10.40,4.20,99.90,745940,39,20455,-66
2020-11-18 00:38:38,23.23,11.03,4.20,99.90,748215,39,20114,-65
2020-11-18 00:39:09,18.43,10.43,4.10,99.90,748308,39,20110,-66
2020-11-18 00:39:40,22.05,11.93,4.10,99.90,755813,31,20132,-66
2020-11-18 00:40:10,24.53,11.77,4.10,99.90,748258,39,20134,-66
2020-11-18 00:40:41,22.57,11.67,4.10,99.90,745840,39,20128,-66
2020-11-18 00:41:12,21.27,12.23,4.10,99.90,745871,39,20117,-66
2020-11-18 00:41:42,21.80,11.67,4.10,99.90,743793,39,20110,-66
2020-11-18 00:42:13,22.60,11.80,4.00,99.90,743807,39,20264,-66
2020-11-18 00:42:44,28.33,12.20,3.90,99.90,745847,39,20601,-65
2020-11-18 00:43:14,23.37,11.90,3.90,99.90,743862,39,20105,-66
2020-11-18 00:43:45,24.97,12.57,3.90,99.90,745905,39,20207,-66
2020-11-18 00:44:16,25.97,12.77,3.90,99.90,743658,39,20134,-66
2020-11-18 00:44:46,21.80,11.50,3.80,99.90,743852,39,20182,-66
2020-11-18 00:45:17,23.37,13.00,3.80,99.90,745852,39,20090,-66
2020-11-18 00:45:47,24.37,12.60,3.80,99.90,745954,39,20132,-66
2020-11-18 00:46:18,23.27,13.10,3.80,99.90,748247,39,20109,-66
2020-11-18 00:46:48,26.13,13.87,3.80,99.90,748300,39,20114,-66
2020-11-18 00:47:19,25.00,12.70,3.80,99.90,745884,39,20114,-66
2020-11-18 00:47:50,24.90,12.60,3.80,99.90,743725,39,20132,-66
2020-11-18 00:48:20,25.37,13.67,3.80,99.90,741602,40,20134,-66
2020-11-18 00:48:51,27.43,13.13,3.80,99.90,741739,39,20836,-66
2020-11-18 00:49:21,25.50,13.63,3.70,99.90,743860,39,20579,-66
2020-11-18 00:49:52,30.70,17.00,3.70,99.90,743676,39,20098,-66
2020-11-18 00:50:23,31.43,14.77,3.70,99.90,745818,39,20114,-66
2020-11-18 00:50:53,28.60,14.60,3.70,99.90,745841,39,20617,-66
2020-11-18 00:51:24,27.30,14.60,3.70,99.90,745958,39,20117,-66
2020-11-18 00:51:54,29.33,14.73,3.80,99.90,748274,39,20116,-66
2020-11-18 00:52:25,30.63,14.77,3.80,99.90,748226,39,20137,-66
2020-11-18 00:52:56,31.83,14.80,3.80,99.90,748303,39,20097,-66
2020-11-18 00:53:27,29.63,16.08,3.80,99.90,754615,31,20183,-66
2020-11-18 00:53:58,28.20,15.03,3.80,99.90,748303,39,20105,-65
2020-11-18 00:54:28,25.77,15.07,3.80,99.90,745716,39,20175,-65
2020-11-18 00:54:59,30.33,15.27,3.80,99.90,745878,39,20102,-66
2020-11-18 00:55:29,27.40,15.20,3.80,99.90,745810,39,20163,-66
2020-11-18 00:56:01,33.57,16.33,3.80,99.90,745939,39,20105,-66
2020-11-18 00:56:31,26.48,16.17,3.80,99.90,748205,39,20116,-66
2020-11-18 00:57:02,32.40,16.17,3.80,99.90,748241,39,20485,-66
2020-11-18 00:57:32,33.37,15.67,3.80,99.90,748186,39,20207,-66
2020-11-18 00:58:03,29.53,16.60,3.80,99.90,748262,39,20276,-66
2020-11-18 00:58:34,30.87,16.77,3.80,99.90,748185,39,20109,-66
2020-11-18 00:59:04,29.30,17.33,3.80,99.90,748257,39,20105,-66
2020-11-18 00:59:35,30.90,16.80,3.80,99.90,748267,39,20110,-66
2020-11-18 01:00:05,26.60,16.30,3.80,99.90,745784,39,20146,-66
2020-11-18 01:00:36,29.77,15.73,3.80,99.90,743688,39,20129,-66
2020-11-18 01:01:07,28.33,16.07,3.80,99.90,743743,39,20103,-66
2020-11-18 01:01:37,30.77,17.53,3.80,99.90,743751,39,20272,-66
2020-11-18 01:02:08,32.87,18.13,3.80,99.90,744223,39,20103,-66
2020-11-18 01:02:39,30.40,18.47,3.70,99.90,746038,39,20478,-66
2020-11-18 01:03:09,36.43,18.83,3.70,99.90,743626,39,20510,-66
2020-11-18 01:03:40,32.13,17.93,3.70,99.90,743722,39,20585,-65
2020-11-18 01:04:10,35.83,18.53,3.70,99.90,743783,39,20575,-65
2020-11-18 01:04:43,26.73,16.83,3.70,99.90,743663,39,20161,-66
2020-11-18 01:05:13,32.90,17.33,3.70,99.90,744310,32,20511,-65
2020-11-18 01:05:44,30.43,16.70,3.70,99.90,743842,39,20115,-66
2020-11-18 01:06:14,34.37,17.23,3.70,99.90,741652,40,20162,-65
2020-11-18 01:06:45,28.70,17.27,3.60,99.90,739475,40,20119,-66
2020-11-18 01:07:16,27.10,16.47,3.60,99.90,739595,40,20122,-66
2020-11-18 01:07:46,31.20,17.70,3.60,99.90,739718,39,20206,-66
2020-11-18 01:08:17,37.00,19.70,3.60,99.90,739432,40,20114,-66
2020-11-18 01:08:48,43.87,23.30,3.60,99.90,741708,40,20162,-66
2020-11-18 01:09:18,47.87,25.80,3.60,99.90,741556,40,20125,-66
2020-11-18 01:09:49,42.27,23.20,3.50,99.90,741705,39,20109,-66
2020-11-18 01:10:19,38.70,22.70,3.50,99.90,746120,39,20138,-66
2020-11-18 01:10:50,43.17,23.87,3.50,99.90,746108,39,20188,-67
2020-11-18 01:11:21,46.67,23.43,3.50,99.90,746081,39,20110,-66
2020-11-18 01:11:52,38.60,21.47,3.50,99.90,746115,39,20133,-66
2020-11-18 01:12:22,39.90,23.90,3.40,99.90,746168,39,20566,-66
2020-11-18 01:12:53,43.00,24.50,3.50,99.90,745988,39,20187,-66
2020-11-18 01:13:24,39.10,22.90,3.50,99.90,745877,39,20150,-66
2020-11-18 01:13:55,43.38,22.40,3.50,99.90,746104,39,20171,-66
2020-11-18 01:14:25,41.93,22.50,3.50,99.90,746113,39,20547,-66
2020-11-18 01:14:56,46.97,25.50,3.40,99.90,746119,39,20128,-66
2020-11-18 01:15:26,38.53,21.13,3.40,99.90,745670,39,20581,-66
2020-11-18 01:15:57,40.13,22.33,3.40,99.90,746016,39,20113,-66
2020-11-18 01:16:28,34.13,21.23,3.40,99.90,746137,39,20195,-66
2020-11-18 01:16:58,35.43,17.90,3.40,99.90,746093,39,20546,-66
2020-11-18 01:17:29,38.90,20.50,3.40,99.90,746054,39,20106,-66
2020-11-18 01:17:59,37.03,19.83,3.40,99.90,746099,39,20552,-65
2020-11-18 01:18:30,34.13,20.63,3.40,99.90,746107,39,20112,-66
2020-11-18 01:19:00,35.43,19.97,3.40,99.90,746141,39,20106,-66
2020-11-18 01:19:31,38.57,20.30,3.30,99.90,746083,39,20163,-66
2020-11-18 01:20:02,39.23,20.57,3.40,99.90,746204,39,20110,-65
2020-11-18 01:20:32,36.97,20.90,3.40,99.90,746110,39,20175,-66
2020-11-18 01:21:03,35.90,21.20,3.30,99.90,746079,39,20106,-66
2020-11-18 01:21:34,30.27,18.87,3.40,99.90,746021,39,20482,-66
2020-11-18 01:22:04,30.87,17.27,3.40,99.90,746136,39,20142,-66
2020-11-18 01:22:35,35.37,17.33,3.40,99.90,746062,39,20466,-66
2020-11-18 01:23:05,27.87,16.17,3.40,99.90,745936,39,20554,-66
2020-11-18 01:23:36,28.43,16.30,3.40,99.90,746062,39,20129,-66
2020-11-18 01:24:07,31.20,16.17,3.40,99.90,743658,39,20582,-66
2020-11-18 01:24:37,29.83,16.40,3.40,99.90,743594,39,20109,-66
2020-11-18 01:25:08,30.53,16.40,3.40,99.90,741590,40,20680,-66
2020-11-18 01:25:38,30.83,16.87,3.40,99.90,739563,40,20113,-65
2020-11-18 01:26:09,32.63,18.17,3.40,99.90,741664,40,20107,-66
2020-11-18 01:26:40,29.23,17.47,3.40,99.90,739610,40,20099,-66
2020-11-18 01:27:10,31.10,17.30,3.30,99.90,739691,40,20118,-66
2020-11-18 01:27:41,31.50,18.67,3.40,99.90,741563,40,20118,-66
2020-11-18 01:28:11,32.97,17.53,3.30,99.90,748694,32,20273,-66
2020-11-18 01:28:42,39.67,19.63,3.30,99.90,743856,39,20098,-66
2020-11-18 01:29:13,34.20,18.13,3.30,99.90,743760,39,20106,-65
2020-11-18 01:29:43,32.20,18.20,3.30,99.90,743711,39,20190,-67
2020-11-18 01:30:14,35.77,20.17,3.30,99.90,743697,39,20122,-69
2020-11-18 01:30:44,41.43,22.20,3.30,99.90,743827,39,20146,-67
2020-11-18 01:31:15,38.70,21.43,3.20,99.90,746130,39,20114,-68
2020-11-18 01:31:45,30.30,18.13,3.20,99.90,743667,39,20130,-67
2020-11-18 01:32:16,28.43,17.33,3.20,99.90,743728,39,20095,-67
2020-11-18 01:32:46,27.73,17.03,3.20,99.90,743745,39,20118,-67
2020-11-18 01:33:17,28.83,16.47,3.20,99.90,743835,39,20106,-67
2020-11-18 01:33:48,30.27,16.07,3.20,99.90,746159,39,20646,-67
2020-11-18 01:34:18,28.57,16.53,3.30,99.90,746051,39,20124,-67
2020-11-18 01:34:49,25.67,16.23,3.30,99.90,746104,39,20125,-68
2020-11-18 01:35:19,26.93,17.17,3.30,99.90,743712,39,20095,-67
2020-11-18 01:35:50,29.80,17.60,3.30,99.90,741723,40,20161,-66
2020-11-18 01:36:21,28.20,17.53,3.30,99.90,741643,40,20133,-67
2020-11-18 01:36:51,30.80,17.43,3.20,99.90,741725,39,20099,-67
2020-11-18 01:37:22,31.13,17.37,3.20,99.90,743814,39,20099,-68
2020-11-18 01:37:52,28.83,17.43,3.20,99.90,746153,39,20110,-67
2020-11-18 01:38:23,27.80,18.50,3.20,99.90,743513,39,20131,-67
2020-11-18 01:38:53,31.33,18.43,3.20,99.90,741608,40,20130,-67
2020-11-18 01:39:24,37.53,20.27,3.20,99.90,741684,40,20150,-67
2020-11-18 01:39:55,33.97,18.20,3.20,99.90,741735,39,20109,-67
2020-11-18 01:40:25,34.47,18.87,3.20,99.90,741569,39,20114,-67
2020-11-18 01:40:56,32.33,19.27,3.20,99.90,743760,39,20094,-67
2020-11-18 01:41:26,31.90,18.30,3.10,99.90,743711,39,20600,-67
2020-11-18 01:41:57,32.70,18.57,3.20,99.90,743790,39,20112,-67
2020-11-18 01:42:28,31.47,18.87,3.10,99.90,746095,39,20588,-67
2020-11-18 01:42:58,29.73,16.80,3.10,99.90,746122,39,20106,-67
2020-11-18 01:43:29,32.03,17.17,3.20,99.90,746035,39,20102,-67
2020-11-18 01:43:59,35.43,21.23,3.20,99.90,746142,39,20112,-67
2020-11-18 01:44:30,30.03,17.80,3.10,99.90,746059,39,20125,-68
2020-11-18 01:45:01,33.97,18.17,3.10,99.90,746189,39,20133,-67
2020-11-18 01:45:31,32.70,18.47,3.20,99.90,746080,39,20566,-67
2020-11-18 01:46:02,33.80,17.27,3.20,99.90,746094,39,20128,-67
2020-11-18 01:46:33,33.83,19.53,3.20,99.90,746037,39,20524,-67
2020-11-18 01:47:04,32.43,17.93,3.10,99.90,746177,39,20600,-68
2020-11-18 01:47:34,41.13,20.40,3.10,99.90,746093,39,20609,-69
2020-11-18 01:48:05,42.67,23.03,3.10,99.90,746122,39,20108,-67
2020-11-18 01:48:36,38.13,20.47,3.10,99.90,746023,39,20101,-67
2020-11-18 01:49:06,30.13,17.57,3.20,99.90,746070,39,20112,-67
2020-11-18 01:49:38,36.47,18.23,3.10,99.90,746143,39,20516,-67
2020-11-18 01:50:08,33.22,17.15,3.20,99.90,761905,32,20113,-68
2020-11-18 01:50:39,30.93,16.93,3.10,99.90,746073,39,20126,-67
2020-11-18 01:51:09,28.90,16.87,3.10,99.90,746158,39,20098,-68
2020-11-18 01:51:40,30.13,15.60,3.10,99.90,743687,39,20142,-67
2020-11-18 01:52:11,29.17,17.57,3.10,99.90,743765,39,20117,-67
2020-11-18 01:52:42,32.40,17.67,3.10,99.90,753292,32,20162,-68
2020-11-18 01:53:12,34.37,17.77,3.10,99.90,743675,39,20547,-68
2020-11-18 01:53:43,29.23,16.33,3.10,99.90,746085,39,20098,-68
2020-11-18 01:54:14,29.57,17.20,3.10,99.90,746117,39,20118,-67
2020-11-18 01:54:44,31.30,15.87,3.10,99.90,746047,39,20275,-67
2020-11-18 01:55:15,28.33,15.10,3.10,99.90,743704,39,20110,-68
2020-11-18 01:55:45,29.73,16.80,3.10,99.90,743669,39,20502,-67
2020-11-18 01:56:19,23.63,15.00,3.10,99.90,743809,39,20106,-67
2020-11-18 01:56:50,25.58,14.57,3.10,99.90,743954,39,20130,-67
2020-11-18 01:57:21,30.02,15.68,3.10,99.90,758183,32,20489,-67
2020-11-18 01:57:51,27.97,15.97,3.10,99.90,743689,39,20102,-67
2020-11-18 01:58:22,27.40,14.60,3.10,99.90,743739,39,20135,-67
2020-11-18 01:59:05,33.43,17.00,3.10,99.90,743690,39,20114,-67
2020-11-18 01:59:43,25.05,15.02,3.20,99.90,765295,32,20493,-67
2020-11-18 02:00:13,26.48,15.63,3.10,99.90,748141,32,20102,-67
2020-11-18 02:00:44,27.43,16.27,3.20,99.90,743694,39,20157,-67
2020-11-18 02:01:15,30.63,16.73,3.20,99.90,743661,39,20122,-66
2020-11-18 02:01:52,29.70,17.67,3.20,99.90,743804,39,20189,-67
2020-11-18 02:02:22,32.83,16.80,3.10,99.90,743706,39,20627,-67
2020-11-18 02:02:53,28.53,16.17,3.10,99.90,743723,39,20184,-67
2020-11-18 02:03:24,30.63,17.63,3.10,99.90,743726,39,20540,-66
2020-11-18 02:03:55,34.38,16.80,3.10,99.90,751529,32,20131,-68
2020-11-18 02:04:25,29.73,17.10,3.10,99.90,746135,39,20141,-68
2020-11-18 02:04:56,33.53,16.83,3.10,99.90,745713,39,20094,-67
2020-11-18 02:05:27,40.67,19.00,3.10,99.90,746110,39,20110,-67
2020-11-18 02:05:57,35.93,19.87,3.10,99.90,746110,39,20124,-68
2020-11-18 02:06:28,33.97,18.60,3.10,99.90,746130,39,20094,-67
2020-11-18 02:06:58,29.27,17.67,3.10,99.90,746079,39,20129,-67
2020-11-18 02:07:29,31.73,18.87,3.10,99.90,743635,39,20132,-68
2020-11-18 02:08:00,38.50,20.40,3.10,99.90,743536,39,20111,-67
2020-11-18 02:08:31,33.83,18.63,3.00,99.90,743676,39,20124,-67
2020-11-18 02:09:01,36.07,20.03,3.00,99.90,743808,39,20134,-67
2020-11-18 02:09:32,27.83,17.57,3.00,99.90,746010,39,20105,-67
2020-11-18 02:10:02,28.60,17.13,3.00,99.90,746062,39,20587,-67
2020-11-18 02:10:33,36.63,18.73,3.00,99.90,743667,39,20681,-67
2020-11-18 02:11:04,31.33,18.57,3.00,99.90,743730,39,20217,-67
2020-11-18 02:11:34,31.13,16.17,3.00,99.90,743730,39,20130,-68
2020-11-18 02:12:05,34.80,17.93,3.00,99.90,743719,39,20118,-68
2020-11-18 02:12:35,33.87,17.63,3.00,99.90,746110,39,20127,-67
2020-11-18 02:13:06,26.70,17.13,3.00,99.90,746109,39,20124,-67
2020-11-18 02:13:37,29.20,16.20,3.00,99.90,746007,39,20115,-67
2020-11-18 02:14:07,30.83,17.23,2.90,99.90,746125,39,20158,-67
2020-11-18 02:14:38,31.23,18.03,2.90,99.90,746039,39,20110,-67
2020-11-18 02:15:08,36.20,21.30,2.90,99.90,743685,39,20118,-67
2020-11-18 02:15:39,37.43,20.07,2.90,99.90,743703,39,20106,-67
2020-11-18 02:16:10,34.93,20.37,2.90,99.90,743718,39,20113,-67
2020-11-18 02:16:41,38.97,21.53,2.90,99.90,743788,39,20573,-68
2020-11-18 02:17:12,35.15,19.25,2.90,99.90,746449,32,20113,-67
2020-11-18 02:17:43,38.93,20.10,2.90,99.90,746069,39,20109,-68
2020-11-18 02:18:14,40.07,20.20,2.80,99.90,743734,39,20475,-67
2020-11-18 02:18:44,30.17,18.48,2.90,99.90,747998,32,20123,-67
2020-11-18 02:19:17,37.97,18.73,2.80,99.90,743711,39,20103,-67
2020-11-18 02:19:50,33.03,17.85,2.80,99.90,750253,32,20122,-68
2020-11-18 02:20:20,31.13,18.30,2.80,99.90,746083,39,20114,-68
2020-11-18 02:20:51,36.77,17.53,2.80,99.90,743679,39,20102,-67
2020-11-18 02:21:22,35.53,19.03,2.80,99.90,741598,40,20594,-67
2020-11-18 02:21:52,28.00,17.87,2.80,99.90,741522,40,20115,-67
2020-11-18 02:22:25,28.60,16.87,2.80,99.90,741723,39,20111,-67
2020-11-18 02:22:56,34.42,18.92,2.80,99.90,743832,39,20575,-67
2020-11-18 02:23:27,30.97,19.40,2.80,99.90,746185,39,20118,-68
2020-11-18 02:23:57,32.80,19.50,2.80,99.90,746093,39,20182,-67
2020-11-18 02:24:28,37.70,20.00,2.80,99.90,746277,39,20110,-67
2020-11-18 02:24:58,32.77,18.20,2.80,99.90,746482,39,20114,-67
2020-11-18 02:25:29,27.27,16.83,2.80,99.90,746513,39,20094,-68
2020-11-18 02:25:59,29.67,17.37,2.80,99.90,746467,39,20099,-67
2020-11-18 02:26:30,27.57,19.10,2.80,99.90,746443,39,20500,-67
2020-11-18 02:27:01,32.27,18.03,2.90,99.90,744045,39,20121,-67
2020-11-18 02:27:32,30.10,18.37,2.90,99.90,744069,39,20499,-67
2020-11-18 02:28:03,31.77,18.08,2.90,99.90,748386,32,20119,-67
2020-11-18 02:28:33,31.50,17.93,2.90,99.90,744195,39,20456,-67
2020-11-18 02:29:04,29.07,17.93,2.80,99.90,746382,39,20102,-66
2020-11-18 02:29:35,29.73,18.03,2.90,99.90,744124,39,20118,-67
2020-11-18 02:30:05,26.83,17.07,2.80,99.90,741839,40,20534,-67
2020-11-18 02:30:36,29.27,17.67,2.80,99.90,741970,40,20117,-67
2020-11-18 02:31:07,33.00,17.50,2.80,99.90,742052,39,20479,-67
2020-11-18 02:31:37,31.27,18.07,2.80,99.90,744252,39,20103,-67
2020-11-18 02:32:08,35.83,17.90,2.80,99.90,746492,39,20282,-67
2020-11-18 02:32:39,30.53,17.53,2.80,99.90,746383,39,20102,-67
2020-11-18 02:33:09,32.73,18.70,2.90,99.90,746465,39,20571,-67
2020-11-18 02:33:40,29.70,17.70,2.80,99.90,746449,39,20098,-67
2020-11-18 02:34:10,30.23,17.23,2.80,99.90,746486,39,20098,-67
2020-11-18 02:34:41,31.97,18.30,2.80,99.90,746443,39,20110,-67
2020-11-18 02:35:12,32.97,19.50,2.80,99.90,744019,39,20135,-67
2020-11-18 02:35:42,32.43,19.07,2.80,99.90,741930,40,20111,-67
2020-11-18 02:36:13,27.50,16.40,2.80,99.90,742026,40,20148,-67
2020-11-18 02:36:44,30.20,18.03,2.80,99.90,741969,39,20222,-67
2020-11-18 02:37:14,29.60,17.63,2.80,99.90,748320,32,20109,-67
2020-11-18 02:37:45,35.57,18.50,2.70,99.90,746448,39,20118,-67
2020-11-18 02:38:15,31.03,17.80,2.70,99.90,746290,39,20118,-67
2020-11-18 02:38:46,31.13,17.70,2.70,99.90,746404,39,20120,-67
2020-11-18 02:39:16,32.07,16.57,2.70,99.90,744018,39,20125,-67
2020-11-18 02:39:47,31.67,17.43,2.70,99.90,744039,39,20117,-68
2020-11-18 02:40:18,34.47,18.57,2.80,99.90,741900,40,20109,-66
2020-11-18 02:40:48,32.33,17.87,2.70,99.90,742021,39,20212,-67
2020-11-18 02:41:19,32.97,18.13,2.80,99.90,744155,39,20172,-67
2020-11-18 02:41:50,35.80,18.50,2.70,99.90,746171,39,20201,-67
2020-11-18 02:42:20,31.90,17.67,2.70,99.90,748319,39,20106,-67
2020-11-18 02:42:51,28.47,17.03,2.70,99.90,748193,39,20525,-67
2020-11-18 02:43:21,26.13,17.07,2.70,99.90,748233,39,20106,-67
2020-11-18 02:43:52,30.47,16.53,2.80,99.90,746503,39,20110,-68
2020-11-18 02:44:22,34.20,18.77,2.70,99.90,746483,39,20113,-68
2020-11-18 02:44:53,34.20,17.33,2.70,99.90,746348,39,20110,-68
2020-11-18 02:45:24,28.13,17.27,2.70,99.90,744020,39,20527,-67
2020-11-18 02:45:54,28.40,16.70,2.70,99.90,744046,39,20118,-67
2020-11-18 02:46:25,26.90,16.43,2.70,99.90,741947,40,20569,-69
2020-11-18 02:46:55,28.27,16.93,2.70,99.90,741991,39,20102,-67
2020-11-18 02:47:26,31.97,18.47,2.70,99.90,741994,40,20110,-68
2020-11-18 02:47:57,30.63,17.03,2.70,99.90,742017,39,20123,-67
2020-11-18 02:48:27,28.60,16.43,2.70,99.90,744088,39,20634,-68
2020-11-18 02:48:58,28.57,16.30,2.70,99.90,744094,39,20115,-68
2020-11-18 02:49:28,28.97,17.70,2.70,99.90,746492,39,20102,-68
2020-11-18 02:49:59,26.93,17.57,2.70,99.90,746411,39,20109,-68
2020-11-18 02:50:30,29.13,16.67,2.70,99.90,746469,39,20138,-68
2020-11-18 02:51:01,32.00,17.60,2.70,99.90,746411,39,20098,-68
2020-11-18 02:51:32,32.83,16.83,2.70,99.90,762144,32,20102,-68
2020-11-18 02:52:03,29.03,16.67,2.70,99.90,746437,39,20407,-67
2020-11-18 02:52:37,28.60,17.02,2.70,99.90,769557,32,20122,-68
2020-11-18 02:53:07,35.40,18.25,2.70,99.90,761105,32,20545,-68
2020-11-18 02:53:38,33.50,17.47,2.70,99.90,744002,39,20114,-67
2020-11-18 02:54:08,28.90,16.87,2.70,99.90,744120,39,20106,-68
2020-11-18 02:54:39,28.47,16.77,2.70,99.90,744242,39,20520,-68
2020-11-18 02:55:10,34.17,19.17,2.70,99.90,746435,39,20118,-68
2020-11-18 02:55:40,31.43,18.27,2.70,99.90,746433,39,20487,-67
2020-11-18 02:56:11,28.70,16.67,2.70,99.90,746488,39,20116,-68
2020-11-18 02:56:41,31.20,17.47,2.70,99.90,746462,39,20094,-68
2020-11-18 02:57:12,24.93,15.93,2.70,99.90,746481,39,20510,-68
2020-11-18 02:57:43,28.10,15.90,2.70,99.90,746394,39,20106,-68
2020-11-18 02:58:13,30.17,17.13,2.70,99.90,746496,39,20141,-68
2020-11-18 02:58:44,28.93,16.73,2.70,99.90,746388,39,20474,-68
2020-11-18 02:59:14,34.90,17.60,2.70,99.90,746414,39,20106,-67
2020-11-18 02:59:45,26.87,16.57,2.70,99.90,746362,39,20205,-68
2020-11-18 03:00:15,32.40,16.60,2.70,99.90,746457,39,20109,-68
2020-11-18 03:00:46,29.67,17.33,2.70,99.90,746419,39,20114,-68
2020-11-18 03:01:17,33.77,17.57,2.70,99.90,741953,40,20107,-67
2020-11-18 03:01:47,31.97,17.87,2.70,99.90,743978,39,20118,-67
2020-11-18 03:02:18,28.13,17.10,2.70,99.90,741965,40,20119,-68
2020-11-18 03:02:48,28.70,16.80,2.70,99.90,742025,39,20107,-68
2020-11-18 03:03:19,30.40,17.73,2.80,99.90,746079,39,20098,-68
2020-11-18 03:03:50,31.90,16.83,2.80,99.90,743999,39,20175,-68
2020-11-18 03:04:21,32.27,17.30,2.70,99.90,746461,39,20117,-69
2020-11-18 03:04:51,30.70,16.42,2.80,99.90,765572,32,20117,-67
2020-11-18 03:05:22,28.57,16.57,2.70,99.90,746467,39,20118,-68
2020-11-18 03:05:53,28.13,16.57,2.70,99.90,746339,39,20118,-68
2020-11-18 03:06:23,27.57,16.57,2.70,99.90,746364,39,20497,-68
2020-11-18 03:06:54,31.80,16.90,2.70,99.90,746381,39,20133,-69
2020-11-18 03:07:24,30.63,17.40,2.70,99.90,746395,39,20466,-68
2020-11-18 03:07:55,29.10,16.93,2.70,99.90,746186,39,20481,-68
2020-11-18 03:08:26,31.40,18.63,2.70,99.90,746369,39,20090,-68
2020-11-18 03:08:56,31.40,16.97,2.70,99.90,746439,39,20117,-68
2020-11-18 03:09:27,30.40,17.33,2.70,99.90,746362,39,20142,-68
2020-11-18 03:09:57,28.17,16.83,2.70,99.90,746296,39,20145,-65
2020-11-18 03:10:28,32.00,18.23,2.70,99.90,744038,39,20095,-65
2020-11-18 03:10:59,26.10,16.93,2.70,99.90,743948,39,20261,-65
2020-11-18 03:11:29,33.10,18.40,2.70,99.90,744016,39,20099,-66
2020-11-18 03:12:00,32.80,19.10,2.70,99.90,744042,39,20180,-65
2020-11-18 03:12:31,31.47,18.07,2.70,99.90,746373,39,20173,-65
2020-11-18 03:13:01,33.90,18.23,2.70,99.90,746540,32,20102,-65
2020-11-18 03:13:32,32.13,16.63,2.70,99.90,746391,39,20197,-65
2020-11-18 03:14:03,32.80,18.30,2.70,99.90,746338,39,20669,-65
2020-11-18 03:14:33,32.70,17.93,2.70,99.90,746410,39,20098,-65
2020-11-18 03:15:07,34.13,20.17,2.70,99.90,743992,39,20150,-65
2020-11-18 03:15:38,31.25,16.98,2.70,99.90,762613,32,20102,-65
2020-11-18 03:16:08,33.67,18.07,2.70,99.90,743957,39,20098,-65
2020-11-18 03:16:39,32.60,19.93,2.70,99.90,744299,39,20121,-65
2020-11-18 03:17:09,31.87,17.27,2.70,99.90,746283,39,20191,-65
2020-11-18 03:17:40,30.73,16.30,2.70,99.90,746380,39,20412,-65
2020-11-18 03:18:11,33.10,17.43,2.70,99.90,746301,39,20149,-65
2020-11-18 03:18:41,33.77,18.47,2.60,99.90,746383,39,20113,-65
2020-11-18 03:19:12,32.50,18.67,2.60,99.90,746336,39,20102,-65
2020-11-18 03:19:42,40.70,19.00,2.60,99.90,746285,39,20125,-65
2020-11-18 03:20:13,35.50,18.90,2.60,99.90,746300,39,20106,-65
2020-11-18 03:20:43,29.67,18.27,2.60,99.90,746399,39,20179,-65
2020-11-18 03:21:14,34.10,17.63,2.60,99.90,746389,39,20669,-66
2020-11-18 03:21:45,32.07,18.17,2.60,99.90,746357,39,20140,-65
2020-11-18 03:22:15,28.03,18.23,2.60,99.90,746357,39,20118,-65
2020-11-18 03:22:49,30.27,17.43,2.60,99.90,746182,39,20504,-65
2020-11-18 03:23:19,32.20,17.80,2.60,99.90,749173,32,20129,-65
2020-11-18 03:23:50,27.60,17.20,2.60,99.90,746384,39,20161,-65
2020-11-18 03:24:21,25.20,15.70,2.60,99.90,746318,39,20120,-65
2020-11-18 03:24:51,30.60,16.57,2.60,99.90,746355,39,20106,-65
2020-11-18 03:25:22,28.50,16.47,2.60,99.90,746369,39,20126,-65
2020-11-18 03:25:52,25.87,14.90,2.60,99.90,746334,39,20129,-65
2020-11-18 03:26:23,28.43,15.93,2.60,99.90,746299,39,20578,-65
2020-11-18 03:26:54,28.70,15.97,2.70,99.90,746381,39,20236,-65
2020-11-18 03:27:24,23.80,14.93,2.60,99.90,746396,39,20158,-65
2020-11-18 03:27:55,28.30,14.87,2.60,99.90,746337,39,20102,-65
2020-11-18 03:28:25,27.30,15.33,2.60,99.90,746359,39,20110,-65
2020-11-18 03:28:56,28.10,15.60,2.60,99.90,746352,39,20122,-65
2020-11-18 03:29:27,27.30,14.63,2.70,99.90,746284,39,20125,-65
2020-11-18 03:29:58,25.67,14.90,2.70,99.90,746282,39,20114,-65
2020-11-18 03:30:28,24.27,15.07,2.70,99.90,746370,39,20102,-65
2020-11-18 03:30:59,26.93,15.67,2.60,99.90,743879,39,20597,-65
2020-11-18 03:31:29,23.43,15.43,2.60,99.90,741822,39,20106,-65
2020-11-18 03:32:00,27.97,16.33,2.60,99.90,741885,40,20162,-65
2020-11-18 03:32:30,26.43,16.30,2.60,99.90,741843,39,20768,-66
2020-11-18 03:33:01,26.23,15.80,2.60,99.90,743957,39,20102,-65
2020-11-18 03:33:31,29.23,16.27,2.60,99.90,746356,39,20633,-65
2020-11-18 03:34:02,26.83,15.20,2.60,99.90,746424,39,20183,-66
2020-11-18 03:34:33,28.67,16.57,2.60,99.90,746299,39,20125,-65
2020-11-18 03:35:04,42.93,22.97,2.60,99.90,746287,39,20127,-66
2020-11-18 03:35:34,28.33,17.77,2.60,99.90,743965,39,20156,-65
2020-11-18 03:36:05,27.07,16.20,2.60,99.90,743824,39,20110,-65
2020-11-18 03:36:35,26.77,18.13,2.60,99.90,743810,39,20518,-65
2020-11-18 03:37:06,30.13,18.13,2.60,99.90,744009,39,20094,-65
2020-11-18 03:37:37,23.93,16.10,2.60,99.90,743949,39,20115,-65
2020-11-18 03:38:07,24.37,14.83,2.60,99.90,743780,39,20162,-65
2020-11-18 03:38:38,24.83,15.37,2.60,99.90,743943,39,20426,-66
2020-11-18 03:39:08,24.23,15.20,2.60,99.90,744000,39,20137,-65
2020-11-18 03:39:39,20.67,14.67,2.60,99.90,746362,39,20610,-65
2020-11-18 03:40:09,26.80,15.53,2.60,99.90,746402,39,20110,-65
2020-11-18 03:40:40,57.73,33.33,2.60,99.90,743926,39,20109,-65
2020-11-18 03:41:11,92.57,50.63,2.60,99.90,743849,39,20602,-65
2020-11-18 03:41:41,29.23,17.27,2.70,99.90,743908,39,20609,-66
2020-11-18 03:42:12,35.03,20.13,2.70,99.90,744014,39,20620,-65
2020-11-18 03:42:43,21.13,12.90,2.80,99.90,743899,39,20103,-65
2020-11-18 03:43:13,28.37,16.17,2.80,99.90,743923,39,20098,-65
2020-11-18 03:43:44,25.40,12.27,2.70,99.90,743943,39,20571,-67
2020-11-18 03:44:14,30.00,17.50,2.70,99.90,741925,39,20118,-65
2020-11-18 03:44:45,20.83,12.80,2.70,99.90,743926,39,20094,-65
2020-11-18 03:45:15,22.23,13.30,2.70,99.90,743879,39,20129,-66
2020-11-18 03:45:46,20.63,13.20,2.70,99.90,746077,39,20529,-65
2020-11-18 03:46:17,22.83,12.73,2.60,99.90,748134,39,20122,-65
2020-11-18 03:46:47,23.67,13.40,2.60,99.90,746011,39,20106,-67
2020-11-18 03:47:18,24.30,12.70,2.60,99.90,745860,39,20134,-65
2020-11-18 03:47:49,21.60,12.50,2.60,99.90,743950,39,20106,-65
2020-11-18 03:48:19,21.67,13.27,2.60,99.90,741887,39,20111,-65
2020-11-18 03:48:50,26.27,12.80,2.60,99.90,743927,39,20463,-65
2020-11-18 03:49:20,22.37,12.10,2.60,99.90,743883,39,20118,-65
2020-11-18 03:49:51,21.33,13.67,2.60,99.90,741922,39,20192,-66
2020-11-18 03:50:21,21.70,12.50,2.60,99.90,743928,39,20575,-66
2020-11-18 03:50:52,23.17,13.33,2.60,99.90,743889,39,20105,-63
2020-11-18 03:51:23,22.40,12.90,2.60,99.90,744009,39,20165,-63
2020-11-18 03:51:53,22.73,12.23,2.60,99.90,746341,39,20543,-64
2020-11-18 03:52:24,19.77,13.03,2.60,99.90,743968,39,20138,-65
2020-11-18 03:52:54,19.97,11.67,2.60,99.90,743780,39,20188,-67
2020-11-18 03:53:25,18.73,11.63,2.60,99.90,743884,39,20110,-67
2020-11-18 03:53:56,16.50,11.47,2.60,99.90,746083,39,20224,-65
2020-11-18 03:54:26,20.20,11.47,2.70,99.90,746095,39,20102,-66
2020-11-18 03:54:57,19.93,11.17,2.70,99.90,746015,39,20112,-65
2020-11-18 03:55:27,24.17,11.57,2.70,99.90,746016,39,20573,-66
2020-11-18 03:55:58,21.67,11.63,2.70,99.90,743996,39,20447,-69
2020-11-18 03:56:29,25.83,14.13,2.70,99.90,746339,39,20118,-65
2020-11-18 03:56:59,37.27,17.30,2.70,99.90,746357,39,20126,-66
2020-11-18 03:57:30,38.03,18.33,2.70,99.90,746369,39,20117,-66
2020-11-18 03:58:00,35.50,16.93,2.60,99.90,746271,39,20164,-66
2020-11-18 03:58:31,26.47,15.00,2.60,99.90,746302,39,20481,-65
2020-11-18 03:59:02,28.30,14.87,2.60,99.90,743897,39,20185,-65
2020-11-18 03:59:32,25.40,15.27,2.60,99.90,743971,39,20606,-66
2020-11-18 04:00:07,30.33,14.40,2.50,99.90,743858,39,20622,-66
2020-11-18 04:00:37,27.38,14.63,2.50,99.90,758993,32,20219,-66
2020-11-18 04:01:08,22.93,14.17,2.50,99.90,746364,39,20501,-65
2020-11-18 04:01:38,25.60,14.90,2.50,99.90,746296,39,20164,-66
2020-11-18 04:02:09,27.70,16.07,2.50,99.90,746362,39,20527,-65
2020-11-18 04:02:39,25.67,14.30,2.50,99.90,746293,39,20110,-65
2020-11-18 04:03:10,29.67,14.57,2.40,99.90,746372,39,20094,-65
2020-11-18 04:03:41,27.00,15.27,2.50,99.90,746247,39,20121,-65
2020-11-18 04:04:11,32.37,16.47,2.50,99.90,746236,39,20118,-65
2020-11-18 04:04:42,23.83,14.27,2.50,99.90,746278,39,20117,-66
2020-11-18 04:05:12,28.27,14.90,2.50,99.90,746253,39,20113,-65
2020-11-18 04:05:43,30.07,16.00,2.40,99.90,746338,39,20129,-65
2020-11-18 04:06:13,24.53,14.40,2.50,99.90,746270,39,20135,-66
2020-11-18 04:06:44,32.77,15.97,2.40,99.90,746288,39,20138,-66
2020-11-18 04:07:15,25.87,14.83,2.40,99.90,743879,39,20139,-65
2020-11-18 04:07:45,27.80,15.67,2.40,99.90,741654,40,20114,-65
2020-11-18 04:08:16,29.30,15.17,2.40,99.90,741758,40,20110,-65
2020-11-18 04:08:47,28.03,15.23,2.40,99.90,741862,39,20118,-65
2020-11-18 04:09:17,24.97,15.70,2.40,99.90,743930,39,20184,-65
2020-11-18 04:09:48,27.70,15.67,2.40,99.90,746245,39,20126,-66
2020-11-18 04:10:18,26.87,15.67,2.40,99.90,746231,39,20098,-65
2020-11-18 04:10:49,29.83,16.90,2.40,99.90,746195,39,20155,-65
2020-11-18 04:11:20,30.67,16.63,2.40,99.90,746290,39,20482,-65
2020-11-18 04:11:50,30.13,17.57,2.30,99.90,746226,39,20171,-65
2020-11-18 04:12:21,35.20,18.90,2.30,99.90,746261,39,20549,-65
2020-11-18 04:12:52,27.13,16.10,2.30,99.90,746268,39,20154,-65
2020-11-18 04:13:22,28.30,17.73,2.30,99.90,743818,39,20110,-65
2020-11-18 04:13:53,28.73,17.03,2.30,99.90,743896,39,20110,-65
2020-11-18 04:14:23,35.27,16.40,2.30,99.90,743835,39,20122,-65
2020-11-18 04:14:54,25.90,15.73,2.30,99.90,743912,39,20557,-65
2020-11-18 04:15:24,24.20,15.30,2.20,99.90,746297,39,20178,-66
2020-11-18 04:16:16,26.40,16.07,2.30,99.90,746266,39,20110,-65
2020-11-18 04:16:46,32.15,15.93,2.20,99.90,750176,32,20187,-65
2020-11-18 04:17:17,26.93,15.63,2.20,99.90,746272,39,20524,-65
2020-11-18 04:17:48,30.87,14.80,2.20,99.90,746247,39,20105,-65
2020-11-18 04:18:18,26.23,14.47,2.20,99.90,746263,39,20180,-65
2020-11-18 04:18:51,26.60,14.63,2.20,99.90,746167,39,20126,-65
2020-11-18 04:19:22,25.27,15.57,2.20,99.90,746310,39,20117,-65
2020-11-18 04:19:52,22.77,14.63,2.20,99.90,746271,39,20098,-65
2020-11-18 04:20:23,26.93,14.73,2.20,99.90,743838,39,20125,-65
2020-11-18 04:20:54,24.93,14.53,2.20,99.90,743827,39,20157,-65
2020-11-18 04:21:24,23.17,13.57,2.20,99.90,743917,39,20099,-65
2020-11-18 04:21:55,27.47,14.10,2.20,99.90,741794,39,20125,-65
2020-11-18 04:22:27,27.10,14.20,2.20,99.90,743886,39,20129,-66
2020-11-18 04:22:57,27.55,14.77,2.20,99.90,743635,39,20103,-66
2020-11-18 04:23:28,26.77,14.37,2.20,99.90,744004,39,20110,-65
2020-11-18 04:23:58,22.43,14.07,2.30,99.90,746266,39,20121,-65
2020-11-18 04:24:29,27.07,13.43,2.20,99.90,746251,39,20109,-65
2020-11-18 04:25:00,22.60,13.07,2.30,99.90,746163,39,20423,-65
2020-11-18 04:25:30,26.33,14.27,2.30,99.90,746280,39,20142,-65
2020-11-18 04:26:01,21.47,12.83,2.30,99.90,746268,39,20182,-65
2020-11-18 04:26:31,23.27,13.63,2.30,99.90,746222,39,20114,-65
2020-11-18 04:27:02,25.17,13.63,2.30,99.90,746246,39,20110,-65
2020-11-18 04:27:32,24.73,14.30,2.30,99.90,746283,39,20097,-65
2020-11-18 04:28:03,28.70,14.80,2.30,99.90,746237,39,20122,-65
2020-11-18 04:28:34,26.70,14.37,2.30,99.90,746268,39,20109,-65
2020-11-18 04:29:04,27.20,14.67,2.30,99.90,743777,39,20095,-65
2020-11-18 04:29:35,25.30,14.90,2.30,99.90,741690,40,20122,-65
2020-11-18 04:30:06,21.53,13.90,2.30,99.90,741718,40,20603,-65
2020-11-18 04:30:36,21.83,13.03,2.30,99.90,741766,39,20114,-65
2020-11-18 04:31:07,26.53,15.27,2.30,99.90,743851,39,20118,-65
2020-11-18 04:31:37,25.03,13.77,2.30,99.90,746228,39,20114,-65
2020-11-18 04:32:08,23.50,14.10,2.20,99.90,746214,39,20559,-65
2020-11-18 04:32:38,23.90,13.70,2.20,99.90,746241,39,20112,-65
2020-11-18 04:33:09,25.20,14.50,2.30,99.90,746194,39,20126,-65
2020-11-18 04:33:40,27.77,14.77,2.20,99.90,743790,39,20131,-65
2020-11-18 04:34:11,32.58,15.82,2.30,99.90,753820,32,20551,-65
2020-11-18 04:34:42,22.97,13.80,2.30,99.90,743819,39,20134,-65
2020-11-18 04:35:13,28.02,14.35,2.20,99.90,744584,32,20118,-65
2020-11-18 04:35:43,27.10,13.10,2.30,99.90,741879,39,20122,-65
2020-11-18 04:36:14,26.50,13.97,2.30,99.90,743855,39,20173,-66
2020-11-18 04:36:44,22.33,13.30,2.20,99.90,743798,39,20102,-65
2020-11-18 04:37:15,29.27,13.93,2.20,99.90,743743,39,20118,-65
2020-11-18 04:37:45,28.10,13.70,2.20,99.90,743666,39,20152,-66
2020-11-18 04:38:17,27.00,14.60,2.20,99.90,743891,39,20095,-65
2020-11-18 04:38:47,24.13,13.32,2.20,99.90,753135,32,20124,-65
2020-11-18 04:39:18,26.33,13.77,2.20,99.90,746198,39,20113,-65
2020-11-18 04:39:48,26.77,14.23,2.30,99.90,746191,39,20106,-65
2020-11-18 04:40:19,33.03,15.73,2.20,99.90,746239,39,20585,-66
2020-11-18 04:40:50,30.23,14.80,2.20,99.90,743790,39,20110,-65
2020-11-18 04:41:21,32.97,16.17,2.20,99.90,743789,39,20090,-65
2020-11-18 04:41:51,29.93,15.80,2.20,99.90,743832,39,20110,-65
2020-11-18 04:42:25,27.47,14.50,2.20,99.90,743918,39,20514,-65
2020-11-18 04:42:56,27.33,14.40,2.20,99.90,746173,39,20122,-65
2020-11-18 04:43:26,30.80,14.83,2.20,99.90,746176,39,20518,-65
2020-11-18 04:43:58,27.83,15.87,2.20,99.90,746195,39,20090,-65
2020-11-18 04:44:29,28.33,15.05,2.20,99.90,749250,32,20106,-66
2020-11-18 04:45:00,29.70,14.30,2.20,99.90,752011,32,20138,-65
2020-11-18 04:45:30,24.40,14.03,2.20,99.90,743762,39,20110,-65
2020-11-18 04:46:02,30.13,14.23,2.20,99.90,741795,39,20131,-65
2020-11-18 04:46:33,30.13,16.88,2.20,99.90,743759,39,20185,-65
2020-11-18 04:47:03,30.07,18.33,2.20,99.90,743829,39,20576,-65
2020-11-18 04:47:34,27.00,14.40,2.20,99.90,743908,39,20218,-66
2020-11-18 04:48:05,122.17,70.23,2.20,99.90,741363,40,20153,-65
2020-11-18 04:48:35,40.97,20.07,2.30,99.90,741651,40,20119,-65
2020-11-18 04:49:06,33.20,15.67,2.30,99.90,739583,40,20224,-65
2020-11-18 04:49:36,31.40,14.80,2.30,99.90,739707,40,20113,-65
2020-11-18 04:50:07,42.00,15.50,2.20,99.90,741629,40,20611,-65
2020-11-18 04:50:38,32.80,15.30,2.20,99.90,741713,39,20141,-65
2020-11-18 04:51:09,31.10,15.45,2.20,99.90,746206,39,20125,-65
2020-11-18 04:51:39,26.97,15.50,2.20,99.90,746207,39,20110,-65
2020-11-18 04:52:10,27.50,14.23,2.20,99.90,746183,39,20179,-65
2020-11-18 04:52:41,26.73,14.63,2.20,99.90,746026,39,20138,-65
2020-11-18 04:53:11,26.07,14.13,2.10,99.90,747994,39,20459,-65
2020-11-18 04:53:42,26.27,13.60,2.20,99.90,747963,39,20152,-65
2020-11-18 04:54:13,23.53,14.40,2.20,99.90,747968,39,20185,-66
2020-11-18 04:54:44,25.00,13.80,2.20,99.90,759791,31,20101,-65
2020-11-18 04:55:14,25.40,14.90,2.20,99.90,743872,39,20131,-65
2020-11-18 04:55:45,24.03,13.83,2.20,99.90,741614,40,20180,-65
2020-11-18 04:56:15,25.33,14.40,2.20,99.90,741692,40,20141,-65
2020-11-18 04:56:48,25.77,15.40,2.20,99.90,741767,39,20149,-64
2020-11-18 04:57:19,26.15,13.85,2.20,99.90,744033,39,20548,-65
2020-11-18 04:57:49,24.10,15.20,2.10,99.90,743702,39,20184,-66
2020-11-18 04:58:20,27.30,15.70,2.10,99.90,741641,40,20200,-65
2020-11-18 04:58:51,24.40,16.00,2.20,99.90,741685,40,20119,-65
2020-11-18 04:59:22,28.83,15.10,2.10,99.90,741842,39,20119,-65
2020-11-18 04:59:53,26.53,15.63,2.10,99.90,743945,39,20123,-65
2020-11-18 05:00:24,27.05,15.30,2.10,99.90,746170,39,20175,-65
2020-11-18 05:00:56,28.17,14.83,2.10,99.90,746174,39,20134,-65
2020-11-18 05:01:26,28.85,17.40,2.00,99.90,747615,32,20542,-66
2020-11-18 05:01:58,29.70,16.77,2.00,99.90,746138,39,20183,-66
2020-11-18 05:02:28,33.95,17.63,2.00,99.90,754477,32,20110,-65
2020-11-18 05:03:03,37.40,16.93,2.00,99.90,743791,39,20115,-66
2020-11-18 05:03:35,32.50,16.77,2.00,99.90,743687,39,20114,-65
2020-11-18 05:04:06,27.70,16.17,2.00,99.90,748803,32,20168,-65
2020-11-18 05:04:36,26.23,17.03,2.00,99.90,746085,39,20728,-65
2020-11-18 05:05:07,36.27,19.80,2.00,99.90,746196,39,20101,-65
2020-11-18 05:05:38,33.47,17.50,2.00,99.90,746143,39,20431,-65
2020-11-18 05:06:09,30.27,16.30,2.00,99.90,746209,39,20155,-65
2020-11-18 05:06:40,27.98,16.60,2.00,99.90,746139,39,20594,-65
2020-11-18 05:07:11,24.60,15.50,2.00,99.90,746185,39,20118,-65
2020-11-18 05:07:41,25.43,16.00,2.00,99.90,745976,39,20110,-65
2020-11-18 05:08:12,26.83,16.03,2.00,99.90,746221,39,20102,-65
2020-11-18 05:08:42,24.77,16.47,2.00,99.90,746103,39,20126,-65
2020-11-18 05:09:22,25.83,15.83,1.90,99.90,746157,39,20658,-65
2020-11-18 05:09:53,26.33,14.82,2.00,99.90,749282,32,20161,-65
2020-11-18 05:10:32,23.00,14.60,2.00,99.90,746139,39,20110,-65
2020-11-18 05:11:05,28.02,15.45,2.00,99.90,746200,39,20118,-65
2020-11-18 05:11:35,36.28,16.42,2.00,99.90,757125,32,20156,-67
2020-11-18 05:12:06,27.17,16.07,1.90,99.90,746206,39,20114,-66
2020-11-18 05:12:37,25.10,15.23,1.90,99.90,743720,39,20105,-68
2020-11-18 05:13:07,28.53,17.27,1.90,99.90,743743,39,20106,-66
2020-11-18 05:13:38,28.43,16.63,1.90,99.90,743803,39,20642,-66
2020-11-18 05:14:11,31.13,16.30,1.90,99.90,741855,39,20110,-66
2020-11-18 05:14:46,27.02,17.33,1.90,99.90,743712,39,20542,-66
2020-11-18 05:15:16,26.05,16.02,1.90,99.90,743813,39,20143,-67
2020-11-18 05:15:48,29.37,17.07,1.90,99.90,743678,39,20114,-66
2020-11-18 05:16:21,31.85,17.48,1.90,99.90,743775,39,20501,-65
2020-11-18 05:16:52,31.73,16.80,1.90,99.90,743627,39,20106,-65
2020-11-18 05:17:23,27.27,16.75,1.80,99.90,744138,39,20106,-65
2020-11-18 05:17:58,27.93,16.03,1.80,99.90,746198,39,20127,-66
2020-11-18 05:18:29,31.00,16.85,1.80,99.90,757537,32,20140,-65
2020-11-18 05:18:59,29.63,17.67,1.80,99.90,746098,39,20106,-65
2020-11-18 05:19:30,28.63,17.77,1.80,99.90,746214,39,20094,-65
2020-11-18 05:20:03,28.77,15.70,1.80,99.90,746169,39,20109,-65
2020-11-18 05:20:36,29.45,17.33,1.80,99.90,746194,39,20098,-65
2020-11-18 05:21:08,26.15,15.43,1.80,99.90,768536,32,20102,-65
2020-11-18 05:22:07,25.42,16.55,1.80,99.90,746161,39,20108,-65
2020-11-18 05:22:39,39.00,19.52,1.80,99.90,756506,32,20105,-65
2020-11-18 05:23:14,27.10,14.85,1.80,99.90,754543,32,20176,-65
2020-11-18 05:23:48,31.92,17.73,1.80,99.90,746193,39,20615,-66
2020-11-18 05:24:21,30.27,17.45,1.90,99.90,766776,32,20134,-65
2020-11-18 05:24:53,41.78,22.58,1.80,99.90,743792,39,20118,-66
2020-11-18 05:25:24,36.13,19.63,1.90,99.90,743685,39,20102,-66
2020-11-18 05:25:55,25.60,15.17,2.00,99.90,744168,39,20501,-66
2020-11-18 05:26:27,25.07,13.10,2.00,99.90,746123,39,20138,-65
2020-11-18 05:26:59,27.92,14.52,2.00,99.90,743720,39,20106,-65
2020-11-18 05:27:31,20.58,13.23,2.00,99.90,743680,39,20110,-65
2020-11-18 05:28:01,26.30,14.85,2.00,99.90,743717,39,20110,-65
2020-11-18 05:28:33,28.77,14.97,2.00,99.90,744057,39,20240,-65
2020-11-18 05:29:04,26.98,14.60,2.00,99.90,750032,32,20215,-66
2020-11-18 05:29:38,24.85,13.80,2.00,99.90,746044,39,20150,-65
2020-11-18 05:30:11,22.17,13.10,2.00,99.90,746127,39,20235,-65
2020-11-18 05:30:42,26.58,13.50,2.00,99.90,746164,39,20423,-66
2020-11-18 05:31:13,22.75,13.70,2.00,99.90,746162,39,20575,-66
2020-11-18 05:31:43,25.17,14.80,2.00,99.90,743712,39,20696,-66
2020-11-18 05:32:14,25.13,14.53,2.00,99.90,743765,39,20601,-66
2020-11-18 05:32:45,23.53,15.17,2.00,99.90,743771,39,20110,-66
2020-11-18 05:33:16,25.48,15.65,1.90,99.90,758195,32,20119,-66
2020-11-18 05:33:48,27.53,15.47,1.90,99.90,743648,39,20103,-66
2020-11-18 05:34:20,33.25,17.85,1.90,99.90,743775,39,20106,-66
2020-11-18 05:34:51,29.15,16.05,1.90,99.90,743701,39,20114,-66
2020-11-18 05:35:22,31.65,15.75,1.90,99.90,744031,39,20106,-66
2020-11-18 05:35:53,27.00,15.37,1.90,99.90,743709,39,20585,-65
2020-11-18 05:36:27,25.20,15.20,1.90,99.90,741610,40,20571,-65
2020-11-18 05:37:03,32.10,15.70,1.90,99.90,741669,40,20103,-66
2020-11-18 05:37:34,25.00,14.25,1.90,99.90,742145,39,20134,-65
2020-11-18 05:38:04,28.37,13.83,1.90,99.90,744526,39,20505,-66
2020-11-18 05:38:35,25.10,13.70,1.80,99.90,746187,39,20102,-66
2020-11-18 05:39:08,26.27,15.47,1.90,99.90,743762,39,20098,-65
2020-11-18 05:39:43,26.95,14.45,1.80,99.90,743712,39,20113,-66
2020-11-18 05:40:14,27.85,15.48,1.90,99.90,741587,40,20114,-66
2020-11-18 05:40:48,24.25,14.73,1.80,99.90,761146,32,20386,-65
2020-11-18 05:41:19,25.65,14.45,1.80,99.90,743696,39,20104,-66
2020-11-18 05:41:52,25.17,14.63,1.80,99.90,743694,39,20165,-65
2020-11-18 05:42:23,30.73,15.25,1.80,99.90,753095,32,20667,-65
2020-11-18 05:42:56,30.00,15.93,1.80,99.90,746053,39,20172,-66
2020-11-18 05:43:27,33.97,16.75,1.80,99.90,754959,32,20117,-66
2020-11-18 05:43:58,35.07,16.70,1.80,99.90,743697,39,20126,-66
2020-11-18 05:44:29,32.55,16.25,1.70,99.90,743743,39,20106,-65
2020-11-18 05:44:59,33.28,17.10,1.70,99.90,768589,32,20090,-65
2020-11-18 05:45:31,31.87,17.67,1.70,99.90,746115,39,20174,-65
2020-11-18 05:46:02,30.80,18.23,1.60,99.90,746075,39,20110,-66
2020-11-18 05:46:32,33.27,17.70,1.60,99.90,746140,39,20128,-66
2020-11-18 05:47:24,35.80,17.83,1.60,99.90,746139,39,20638,-66
2020-11-18 05:47:54,33.15,16.75,1.60,99.90,766480,32,20397,-66
2020-11-18 05:48:27,28.83,15.20,1.60,99.90,746034,39,20485,-66
2020-11-18 05:48:58,30.05,16.38,1.60,99.90,746123,39,20190,-65
2020-11-18 05:49:39,28.20,15.40,1.60,99.90,745410,32,20159,-67
2020-11-18 05:50:10,24.45,15.63,1.60,99.90,743635,39,20118,-65
2020-11-18 05:50:41,27.60,16.05,1.60,99.90,745877,32,20225,-65
2020-11-18 05:51:11,32.13,16.60,1.60,99.90,742487,39,20118,-66
2020-11-18 05:51:48,32.73,17.20,1.60,99.90,743743,39,20103,-65
2020-11-18 05:52:21,27.67,15.13,1.50,99.90,743572,39,20221,-65
2020-11-18 05:52:52,30.17,16.92,1.50,99.90,747040,32,20106,-66
2020-11-18 05:53:25,29.17,15.90,1.50,99.90,743759,39,20109,-65
2020-11-18 05:53:58,34.38,19.02,1.50,99.90,743731,39,20570,-65
2020-11-18 05:54:29,32.78,18.08,1.50,99.90,744203,39,20103,-65
2020-11-18 05:55:00,38.90,18.88,1.50,99.90,764344,32,20110,-66
2020-11-18 05:55:31,30.50,17.93,1.50,99.90,743721,39,20509,-65
2020-11-18 05:56:01,33.83,17.70,1.40,99.90,743731,39,20602,-66
2020-11-18 05:56:32,31.87,18.50,1.50,99.90,743674,39,20129,-65
2020-11-18 05:57:02,31.70,18.10,1.40,99.90,746115,39,20110,-65
2020-11-18 05:58:00,34.57,18.73,1.40,99.90,746140,39,20102,-65
2020-11-18 05:58:30,34.83,17.40,1.40,99.90,761589,32,20121,-66
2020-11-18 05:59:07,34.40,18.27,1.40,99.90,746166,39,20148,-65
2020-11-18 05:59:39,35.95,18.88,1.40,99.90,746373,39,20609,-66
2020-11-18 06:00:10,36.30,18.50,1.40,99.90,745394,32,20106,-65
2020-11-18 06:00:41,35.77,18.67,1.40,99.90,741977,39,20176,-66
2020-11-18 06:01:15,34.08,18.02,1.40,99.90,754109,32,20183,-66
2020-11-18 06:01:56,33.97,17.42,1.40,99.90,744415,39,20142,-65
2020-11-18 06:02:27,37.83,19.55,1.40,99.90,746276,32,20152,-67
2020-11-18 06:02:57,36.37,19.20,1.40,99.90,746341,39,20294,-65
2020-11-18 06:03:28,32.20,18.63,1.40,99.90,746586,39,20214,-65
2020-11-18 06:04:01,33.43,18.90,1.40,99.90,746540,39,20194,-66
2020-11-18 06:04:31,31.95,17.73,1.40,99.90,758349,32,20558,-66
2020-11-18 06:05:02,34.13,19.57,1.40,99.90,746446,39,20114,-66
2020-11-18 06:05:34,30.80,18.97,1.40,99.90,746568,39,20141,-66
2020-11-18 06:06:06,33.53,17.95,1.30,99.90,746741,32,20118,-65
2020-11-18 06:06:37,32.97,18.05,1.40,99.90,766258,32,20099,-65
2020-11-18 06:07:08,34.47,17.80,1.40,99.90,744160,39,20432,-65
2020-11-18 06:07:40,34.73,18.57,1.40,99.90,744142,39,20102,-65
2020-11-18 06:08:11,30.25,18.23,1.40,99.90,746526,39,20135,-66
2020-11-18 06:08:45,29.23,17.20,1.40,99.90,746476,39,20128,-66
2020-11-18 06:09:19,32.92,18.40,1.40,99.90,746491,39,20212,-65
2020-11-18 06:09:56,32.22,18.25,1.40,99.90,744026,39,20103,-66
2020-11-18 06:10:37,39.67,18.60,1.40,99.90,744137,39,20101,-65
2020-11-18 06:11:10,30.52,17.05,1.40,99.90,744430,32,20594,-65
2020-11-18 06:11:43,32.33,18.33,1.40,99.90,743393,39,20153,-67
2020-11-18 06:12:29,30.17,17.10,1.40,99.90,754869,32,20098,-66
2020-11-18 06:13:00,33.58,18.05,1.40,99.90,747499,32,20137,-66
2020-11-18 06:13:42,26.42,15.00,1.40,99.90,743469,39,20117,-65
2020-11-18 06:14:13,26.85,15.90,1.40,99.90,746385,39,20102,-65
2020-11-18 06:14:43,27.37,15.57,1.40,99.90,746533,39,20462,-66
2020-11-18 06:15:14,25.17,14.53,1.50,99.90,746469,39,20502,-66
2020-11-18 06:15:48,24.57,13.53,1.50,99.90,744173,39,20607,-66
2020-11-18 06:16:33,29.95,16.38,1.50,99.90,744565,32,20559,-66
2020-11-18 06:17:17,24.00,16.65,1.50,99.90,744128,39,20117,-65
2020-11-18 06:17:48,29.58,16.15,1.50,99.90,778965,32,20121,-65
2020-11-18 06:18:19,27.83,16.38,1.50,99.90,746587,39,20475,-65
2020-11-18 06:18:49,28.70,16.70,1.50,99.90,746515,39,20146,-65
2020-11-18 06:19:20,29.33,16.13,1.50,99.90,746471,39,20588,-65
2020-11-18 06:19:52,29.20,15.50,1.50,99.90,746488,39,20101,-66
2020-11-18 06:20:23,29.95,16.52,1.40,99.90,765110,32,20217,-66
2020-11-18 06:20:53,27.80,16.20,1.40,99.90,746518,39,20098,-65
2020-11-18 06:21:24,26.80,15.83,1.50,99.90,746460,39,20102,-66
2020-11-18 06:21:55,27.63,16.45,1.50,99.90,746781,32,20125,-66
2020-11-18 06:22:26,28.53,14.97,1.60,99.90,746354,39,20150,-65
2020-11-18 06:22:56,22.97,14.80,1.60,99.90,744097,39,20106,-65
2020-11-18 06:23:27,26.17,16.03,1.70,99.90,744122,39,20114,-65
2020-11-18 06:23:57,28.60,15.07,1.70,99.90,744119,39,20424,-65
2020-11-18 06:24:28,25.37,15.07,1.70,99.90,742172,39,20103,-65
2020-11-18 06:24:59,27.60,14.97,1.70,99.90,741960,40,20209,-66
2020-11-18 06:25:29,26.37,14.83,1.80,99.90,742035,40,20196,-65
2020-11-18 06:26:00,26.80,15.10,1.70,99.90,739976,40,20477,-67
2020-11-18 06:26:31,26.70,14.63,1.70,99.90,742135,39,20095,-65
2020-11-18 06:27:01,23.53,14.50,1.70,99.90,741992,40,20555,-65
2020-11-18 06:27:32,32.27,15.43,1.60,99.90,742137,39,20138,-65
2020-11-18 06:28:03,22.90,14.53,1.60,99.90,746205,39,20114,-65
2020-11-18 06:28:34,29.63,14.48,1.60,99.90,752580,32,20559,-65
2020-11-18 06:29:06,29.03,14.93,1.60,99.90,746346,39,20143,-66
2020-11-18 06:29:38,28.20,15.07,1.60,99.90,757676,31,20104,-66
2020-11-18 06:30:08,29.42,15.73,1.60,99.90,747482,32,20102,-66
2020-11-18 06:30:39,28.63,16.23,1.60,99.90,746516,39,20094,-65
2020-11-18 06:31:09,26.93,15.93,1.60,99.90,746501,39,20663,-65
2020-11-18 06:31:40,26.50,16.10,1.60,99.90,746492,39,20109,-65
2020-11-18 06:32:10,30.37,18.00,1.50,99.90,746433,39,20118,-65
2020-11-18 06:32:41,37.83,19.50,1.50,99.90,746481,39,20587,-66
2020-11-18 06:33:12,34.27,18.40,1.50,99.90,746439,39,20102,-66
2020-11-18 06:33:42,31.90,18.67,1.50,99.90,746442,39,20098,-65
2020-11-18 06:34:13,33.47,19.90,1.50,99.90,746448,39,20105,-66
2020-11-18 06:34:43,44.63,22.73,1.50,99.90,744102,39,20144,-65
2020-11-18 06:35:14,42.23,22.87,1.50,99.90,744095,39,20136,-65
2020-11-18 06:35:45,40.07,21.73,1.50,99.90,744066,39,20130,-66
2020-11-18 06:36:15,29.57,19.93,1.40,99.90,744104,39,20122,-66
2020-11-18 06:36:46,34.40,20.80,1.50,99.90,746448,39,20126,-65
2020-11-18 06:37:17,33.47,19.27,1.40,99.90,746305,39,20138,-65
2020-11-18 06:37:48,32.90,19.37,1.40,99.90,746445,39,20106,-65
2020-11-18 06:38:20,32.38,20.85,1.40,99.90,748939,32,20106,-65
2020-11-18 06:38:51,34.70,20.98,1.40,99.90,751024,32,20129,-66
2020-11-18 06:39:23,34.53,18.67,1.40,99.90,746489,39,20113,-66
2020-11-18 06:39:57,34.85,19.95,1.40,99.90,755496,32,20106,-66
2020-11-18 06:40:27,30.45,18.92,1.40,99.90,746381,39,20748,-65
2020-11-18 06:41:07,34.20,19.00,1.40,99.90,746418,39,20126,-65
2020-11-18 06:41:38,32.28,19.00,1.50,99.90,746472,39,20126,-65
2020-11-18 06:42:09,37.83,18.90,1.50,99.90,746464,39,20111,-66
2020-11-18 06:42:39,38.93,20.13,1.50,99.90,746416,39,20575,-65
2020-11-18 06:43:11,38.43,19.77,1.50,99.90,746497,39,20098,-65
2020-11-18 06:43:42,33.78,18.95,1.50,99.90,746424,39,20146,-66
2020-11-18 06:44:12,36.07,19.47,1.50,99.90,744023,39,20121,-65
2020-11-18 06:44:43,29.87,18.30,1.50,99.90,741904,40,20151,-65
2020-11-18 06:45:14,34.83,19.43,1.50,99.90,741976,40,20559,-65
2020-11-18 06:45:45,33.97,19.60,1.50,99.90,742052,39,20181,-66
2020-11-18 06:46:16,31.83,19.63,1.50,99.90,742124,39,20534,-66
2020-11-18 06:46:48,31.17,18.53,1.50,99.90,741839,39,20222,-66
2020-11-18 06:47:21,29.60,17.23,1.50,99.90,741958,40,20121,-66
2020-11-18 06:47:52,37.80,19.38,1.60,99.90,759436,32,20114,-65
2020-11-18 06:48:23,28.30,17.57,1.60,99.90,742211,39,20540,-66
2020-11-18 06:48:53,31.10,17.40,1.60,99.90,744010,39,20130,-65
2020-11-18 06:49:25,29.90,18.93,1.60,99.90,744064,39,20107,-65
2020-11-18 06:49:56,31.50,17.92,1.60,99.90,744288,39,20122,-65
2020-11-18 06:50:27,31.37,17.00,1.60,99.90,746360,39,20106,-66
2020-11-18 06:50:58,30.97,18.47,1.60,99.90,746394,39,20118,-65
2020-11-18 06:51:29,29.17,17.00,1.70,99.90,746444,39,20165,-65
2020-11-18 06:52:01,33.30,17.73,1.70,99.90,763714,32,20608,-66
2020-11-18 06:52:33,28.77,18.60,1.70,99.90,761249,32,20113,-67
2020-11-18 06:53:04,39.08,18.70,1.70,99.90,743954,39,20579,-66
2020-11-18 06:53:35,33.10,16.33,1.80,99.90,757510,32,20553,-66
2020-11-18 06:54:06,27.17,15.93,1.80,99.90,741947,40,20111,-65
2020-11-18 06:54:37,23.30,13.77,1.90,99.90,742109,39,20145,-65
2020-11-18 06:55:08,25.77,12.87,2.00,99.90,742012,39,20228,-65
2020-11-18 06:55:39,24.05,12.57,2.10,99.90,746536,32,20578,-65
2020-11-18 06:56:10,22.17,12.27,2.20,99.90,744054,39,20114,-66
2020-11-18 06:56:42,20.87,10.07,2.40,99.90,744215,39,20099,-65
2020-11-18 06:57:13,17.70,10.30,2.50,99.90,746431,39,20482,-65
2020-11-18 06:57:47,22.52,10.35,2.50,99.90,762477,32,20121,-66
2020-11-18 06:58:18,16.00,9.30,2.70,99.90,750883,32,20107,-66
2020-11-18 06:58:49,16.47,9.70,2.90,99.90,741815,40,20208,-65
2020-11-18 06:59:19,18.80,9.70,3.10,99.90,741935,40,20106,-65
2020-11-18 06:59:53,18.00,9.70,3.10,99.90,741974,39,20146,-65
2020-11-18 07:00:24,28.25,13.43,3.00,99.90,742232,39,20106,-65
2020-11-18 07:01:02,20.70,9.98,3.20,99.90,754605,32,20142,-65
2020-11-18 07:01:32,27.98,12.77,3.40,99.90,748504,32,20616,-65
2020-11-18 07:02:04,22.83,10.00,3.50,99.90,744746,39,20106,-66
2020-11-18 07:02:35,22.55,9.68,3.70,99.90,746439,39,20114,-65
2020-11-18 07:03:07,20.70,9.20,3.90,99.90,746361,39,20570,-66
2020-11-18 07:03:37,18.27,9.10,3.70,99.90,756859,32,20118,-66
2020-11-18 07:04:08,16.67,9.23,3.90,99.90,746461,39,20455,-66
2020-11-18 07:04:39,22.60,9.27,4.10,99.90,746399,39,20105,-66
2020-11-18 07:05:09,18.50,9.17,4.20,99.90,746367,39,20171,-66
2020-11-18 07:05:41,16.80,8.53,4.10,99.90,746364,39,20141,-66
2020-11-18 07:06:11,15.80,8.30,4.20,99.90,746314,32,20662,-66
2020-11-18 07:06:42,19.47,8.30,4.20,99.90,743988,39,20164,-66
2020-11-18 07:07:14,14.27,7.50,4.40,99.90,743823,39,20548,-66
2020-11-18 07:07:45,16.05,8.18,4.50,99.90,760182,32,20098,-66
2020-11-18 07:08:15,14.23,7.93,4.50,99.90,748246,39,20102,-66
2020-11-18 07:08:46,17.33,8.20,4.50,99.90,748173,39,20110,-66
2020-11-18 07:09:19,11.40,7.43,4.40,99.90,748166,39,20144,-66
2020-11-18 07:09:51,13.50,7.50,4.50,99.90,756313,31,20113,-66
2020-11-18 07:10:23,11.50,7.55,4.50,99.90,748834,31,20553,-66
2020-11-18 07:10:53,12.02,7.90,4.60,99.90,748007,39,20123,-67
2020-11-18 07:11:24,13.67,7.50,4.70,99.90,747743,39,20746,-66
2020-11-18 07:11:55,12.07,7.07,4.80,99.90,746375,39,20158,-66
2020-11-18 07:12:25,13.43,7.93,4.80,99.90,746409,39,20102,-66
2020-11-18 07:12:56,13.53,7.70,4.80,99.90,746351,39,20121,-66
2020-11-18 07:13:28,15.55,8.07,4.90,99.90,746327,39,20101,-66
2020-11-18 07:14:10,11.88,7.20,5.00,99.90,746335,39,20106,-66
2020-11-18 07:14:41,13.07,7.25,5.00,99.90,746374,39,20152,-66
2020-11-18 07:15:20,10.67,6.83,5.00,99.90,746432,39,20604,-66
2020-11-18 07:15:51,13.48,7.93,5.00,99.90,767432,32,20194,-66
2020-11-18 07:16:26,10.27,7.78,5.00,99.90,748206,39,20121,-66
2020-11-18 07:17:07,14.70,8.05,5.00,99.90,748205,39,20212,-66
2020-11-18 07:17:38,12.00,8.13,5.00,99.90,752838,32,20474,-66
2020-11-18 07:18:08,12.30,8.07,5.10,99.90,742871,39,20102,-66
2020-11-18 07:18:49,13.30,8.10,5.30,99.90,742111,40,20169,-67
2020-11-18 07:19:22,20.17,8.82,5.40,99.90,743400,39,20110,-66
2020-11-18 07:19:57,15.86,8.92,5.40,99.90,745926,39,20242,-66
2020-11-18 07:20:27,17.90,9.04,5.80,99.90,749815,32,20600,-66
2020-11-18 07:20:58,17.85,10.07,6.10,99.90,743925,39,20128,-66
2020-11-18 07:21:35,24.23,13.88,6.00,99.90,741956,40,20581,-66
2020-11-18 07:22:16,66.18,31.14,6.00,99.90,741689,40,20172,-66
2020-11-18 07:23:05,68.76,34.24,6.20,99.90,740976,40,20522,-66
2020-11-18 07:23:36,66.84,34.38,6.40,99.90,744004,39,20114,-66
2020-11-18 07:24:08,51.65,26.98,6.70,99.90,741825,40,20110,-66
2020-11-18 07:24:39,43.40,22.56,6.70,99.90,743396,39,20118,-66
2020-11-18 07:25:14,56.18,29.14,6.50,99.90,743941,39,20534,-67
2020-11-18 07:25:45,25.04,13.38,6.30,99.90,742381,39,20114,-65
2020-11-18 07:26:26,25.98,13.98,6.10,99.90,743962,39,20113,-66
2020-11-18 07:26:57,30.50,16.36,6.00,99.90,743919,39,20598,-66
2020-11-18 07:27:29,34.75,18.27,6.30,99.90,744941,39,20095,-66
2020-11-18 07:28:03,29.64,16.44,6.40,99.90,746330,39,20117,-65
2020-11-18 07:28:39,21.12,12.88,6.70,99.90,746336,39,20562,-65
2020-11-18 07:29:30,16.42,10.30,7.00,99.90,741831,40,20115,-66
2020-11-18 07:30:06,14.04,9.40,7.40,99.90,741813,40,20673,-66
2020-11-18 07:30:37,18.54,11.58,7.60,99.90,751998,32,20148,-66
2020-11-18 07:31:08,21.40,12.32,7.20,99.90,746458,32,20125,-66
2020-11-18 07:32:01,12.65,8.05,7.10,99.90,746352,39,20596,-67
2020-11-18 07:32:32,18.46,7.82,6.70,99.90,746269,39,20607,-66
2020-11-18 07:33:07,12.05,7.35,6.90,99.90,746315,39,20110,-66
2020-11-18 07:33:37,12.20,7.40,6.80,99.90,746290,39,20114,-65
2020-11-18 07:34:08,16.35,7.72,6.60,99.90,746340,39,20140,-66
2020-11-18 07:34:42,12.88,7.25,6.50,99.90,746310,39,20600,-67
2020-11-18 07:35:13,13.60,7.88,6.50,99.90,746388,39,20106,-66
2020-11-18 07:35:43,14.70,8.00,6.40,99.90,746381,39,20601,-66
2020-11-18 07:36:17,13.88,7.65,6.40,99.90,746383,39,20151,-66
2020-11-18 07:37:09,12.90,8.02,6.30,99.90,746317,39,20559,-66
2020-11-18 07:37:39,12.68,8.12,6.30,99.90,746317,39,20113,-63
2020-11-18 07:38:11,13.77,7.93,6.30,99.90,746298,39,20110,-66
2020-11-18 07:38:42,11.70,7.66,6.30,99.90,750952,31,20612,-66
2020-11-18 07:39:12,11.05,7.55,6.20,99.90,746305,39,20110,-66
2020-11-18 07:39:45,15.10,8.60,6.10,99.90,746309,39,20237,-66
2020-11-18 07:40:38,14.82,8.98,6.00,99.90,766679,32,20505,-66
2020-11-18 07:41:09,12.74,7.60,6.00,99.90,755821,32,20110,-66
2020-11-18 07:41:42,16.45,7.80,5.90,99.90,746361,39,20099,-65
2020-11-18 07:42:14,11.76,7.38,6.10,99.90,746384,39,20103,-65
2020-11-18 07:42:44,12.32,6.90,6.00,99.90,746612,32,20474,-65
2020-11-18 07:43:15,10.93,7.32,6.00,99.90,746317,39,20167,-67
2020-11-18 07:43:46,9.76,7.40,6.20,99.90,746307,39,20543,-66
2020-11-18 07:44:17,14.88,8.20,6.10,99.90,760243,32,20098,-65
2020-11-18 07:44:48,14.80,7.70,6.00,99.90,746271,39,20090,-66
2020-11-18 07:45:18,12.60,8.13,5.90,99.90,746275,39,20106,-67
2020-11-18 07:45:49,9.80,7.40,5.80,99.90,746310,39,20503,-66
2020-11-18 07:46:20,13.20,7.82,5.80,99.90,746279,39,20226,-64
2020-11-18 07:46:50,11.10,7.55,5.80,99.90,746233,39,20110,-64
2020-11-18 07:47:21,10.63,7.18,5.90,99.90,746360,39,20130,-65
2020-11-18 07:47:51,13.48,7.75,6.20,99.90,746319,39,20102,-64
2020-11-18 07:48:22,10.20,6.97,6.50,99.90,743896,39,20130,-66
2020-11-18 07:48:53,12.68,7.00,6.90,99.90,743890,39,20135,-65
2020-11-18 07:49:24,11.27,6.95,7.40,99.90,743888,39,20160,-66
2020-11-18 07:49:54,15.88,8.32,7.50,99.90,752033,32,20117,-65
2020-11-18 07:50:25,13.23,8.25,7.90,99.90,746315,39,20114,-66
2020-11-18 07:50:59,10.05,7.30,8.00,99.90,746319,39,20099,-65
2020-11-18 07:51:29,12.52,7.30,8.50,99.90,746266,39,20123,-66
2020-11-18 07:52:00,10.35,7.18,8.60,99.90,746145,39,20138,-65
2020-11-18 07:52:31,11.04,7.94,8.70,99.90,752086,32,20125,-66
2020-11-18 07:53:01,11.68,7.80,9.00,99.90,743838,39,20177,-65
2020-11-18 07:53:32,11.45,7.65,9.30,99.90,743898,39,20110,-66
2020-11-18 07:54:03,12.02,7.97,9.40,99.90,743922,39,20164,-65
2020-11-18 07:54:33,12.00,7.18,9.70,99.90,744112,39,20159,-65
2020-11-18 07:55:04,10.70,7.35,9.60,99.90,746246,39,20198,-65
2020-11-18 07:55:35,11.57,7.93,9.40,99.90,743919,39,20134,-65
2020-11-18 07:56:05,10.20,7.38,9.60,99.90,743888,39,20106,-65
2020-11-18 07:56:36,12.13,7.78,9.80,99.90,743877,39,20571,-65
2020-11-18 07:57:06,14.73,7.75,10.00,99.90,743910,39,20610,-65
2020-11-18 07:57:37,13.30,8.27,10.00,99.90,743847,39,20122,-65
2020-11-18 07:58:08,12.32,8.13,9.30,99.90,743887,39,20110,-65
2020-11-18 07:58:38,8.80,7.35,8.70,99.90,743880,39,20118,-65
2020-11-18 07:59:10,10.73,7.07,8.60,99.90,746033,39,20546,-65
2020-11-18 07:59:40,11.43,7.35,9.00,99.90,748097,39,20134,-66
2020-11-18 08:00:11,13.07,7.20,9.00,99.90,746075,39,20212,-66
2020-11-18 08:00:41,10.02,6.93,9.40,99.90,745831,39,20172,-65
2020-11-18 08:01:12,12.02,7.13,9.90,99.90,743944,39,20126,-65
2020-11-18 08:01:43,11.80,6.65,10.30,99.90,743845,39,20610,-66
2020-11-18 08:02:13,10.65,7.38,10.40,99.90,746337,39,20102,-67
2020-11-18 08:02:44,10.43,7.43,10.70,99.90,746249,39,20680,-66
2020-11-18 08:03:14,9.38,6.65,10.80,99.90,746286,39,20110,-66
2020-11-18 08:03:45,10.13,7.07,11.20,99.90,746216,39,20182,-65
2020-11-18 08:04:16,10.43,6.00,11.30,99.90,745973,39,20095,-66
2020-11-18 08:04:46,14.68,6.93,11.50,99.90,745960,39,20137,-65
2020-11-18 08:05:17,9.98,7.47,11.70,99.90,745969,39,20197,-66
2020-11-18 08:05:51,10.48,6.82,11.50,99.90,745917,39,20168,-65
2020-11-18 08:06:22,10.80,6.68,11.20,99.90,741809,40,20417,-65
2020-11-18 08:06:55,12.52,6.78,10.80,99.90,741742,40,20217,-66
2020-11-18 08:07:28,10.93,6.78,10.60,99.90,743799,39,20099,-65
2020-11-18 08:07:58,14.85,6.93,10.40,99.90,751517,32,20197,-66
2020-11-18 08:08:29,13.15,6.80,10.50,99.90,745919,39,20195,-65
2020-11-18 08:09:00,8.85,6.10,10.10,99.90,745524,39,20610,-65
2020-11-18 08:09:30,11.27,6.05,9.50,99.90,744214,39,20195,-65
2020-11-18 08:10:01,11.10,6.22,9.20,99.90,743708,39,20250,-65
2020-11-18 08:10:32,10.43,6.32,9.10,99.90,743864,39,20139,-65
2020-11-18 08:11:03,9.07,5.63,8.90,99.90,743831,39,20141,-64
2020-11-18 08:11:33,9.32,5.85,8.80,99.90,741831,39,20135,-65
2020-11-18 08:12:04,11.57,5.93,8.90,99.90,743807,39,20127,-65
2020-11-18 08:12:34,8.88,6.15,9.30,99.90,743863,39,20126,-65
2020-11-18 08:13:05,9.70,6.20,9.70,99.90,743969,39,20172,-65
2020-11-18 08:13:36,9.98,5.60,9.50,99.90,746291,39,20106,-66
2020-11-18 08:14:16,10.23,5.80,9.90,99.90,746177,39,20118,-66
2020-11-18 08:14:49,7.72,5.57,10.30,99.90,746233,39,20187,-66
2020-11-18 08:15:20,12.48,5.68,10.30,99.90,748087,39,20332,-65
2020-11-18 08:15:50,8.63,6.30,10.00,99.90,748023,39,20125,-65
2020-11-18 08:16:21,10.20,6.07,10.00,99.90,748090,39,20105,-66
2020-11-18 08:16:52,8.60,6.07,10.00,99.90,747944,39,20114,-66
2020-11-18 08:17:22,8.65,5.28,10.10,99.90,746309,39,20187,-65
2020-11-18 08:17:53,7.80,5.30,10.50,99.90,746217,39,20131,-65
2020-11-18 08:18:23,7.43,4.82,10.80,99.90,746186,39,20666,-65
2020-11-18 08:18:54,9.18,5.30,10.90,99.90,746191,39,20167,-65
2020-11-18 08:19:25,10.15,6.13,11.10,99.90,746289,39,20596,-66
2020-11-18 08:19:55,9.40,5.15,11.30,99.90,746237,39,20122,-65
2020-11-18 08:20:26,6.65,4.90,11.70,99.90,746248,39,20605,-66
2020-11-18 08:20:56,9.57,5.32,12.00,99.90,746246,39,20102,-65
2020-11-18 08:21:27,9.13,4.90,12.30,99.90,743904,39,20579,-66
2020-11-18 08:21:58,7.60,5.43,12.50,99.90,741579,40,20589,-65
2020-11-18 08:22:28,8.27,5.15,12.50,99.90,741705,40,20184,-65
2020-11-18 08:22:59,8.60,5.40,12.20,99.90,741694,40,20595,-65
2020-11-18 08:23:29,7.93,5.05,12.20,99.90,741847,39,20111,-65
2020-11-18 08:24:51,10.52,5.82,12.40,99.90,743858,39,20205,-66
2020-11-18 08:24:54,8.93,5.78,12.40,99.90,760637,32,20571,-65
2020-11-18 08:25:25,8.50,5.82,11.40,99.90,746188,39,20225,-65
2020-11-18 08:25:56,8.23,5.50,10.80,99.90,750594,31,20109,-66
2020-11-18 08:26:27,8.60,6.40,10.30,99.90,754800,31,20700,-66
2020-11-18 08:26:58,6.93,5.15,10.20,99.90,748027,39,20301,-65
2020-11-18 08:27:29,7.65,5.75,10.40,99.90,752985,31,20134,-65
2020-11-18 08:27:59,9.05,4.90,11.10,99.90,746185,39,20727,-66
2020-11-18 08:28:30,7.68,4.88,11.70,99.90,746174,39,20109,-65
2020-11-18 08:29:01,8.52,4.60,12.10,99.90,746288,39,20590,-65
2020-11-18 08:29:31,7.15,4.65,12.50,99.90,746234,39,20121,-66
2020-11-18 08:30:02,6.75,4.75,12.80,99.90,746181,39,20117,-65
2020-11-18 08:30:32,5.97,4.50,13.10,99.90,746185,39,20126,-66
2020-11-18 08:31:05,7.35,4.60,13.60,99.90,746156,39,20159,-66
2020-11-18 08:31:36,8.38,4.85,13.90,99.90,757879,32,20144,-66
2020-11-18 08:32:06,7.53,4.72,14.00,99.90,746167,39,20220,-66
2020-11-18 08:33:32,6.07,4.22,14.00,99.90,746190,39,20098,-65
2020-11-18 08:33:32,6.72,4.75,14.00,99.90,747893,39,20656,-66
2020-11-18 08:34:09,5.68,3.97,13.60,99.90,770291,31,20215,-65
2020-11-18 08:35:00,5.80,4.18,13.10,99.90,751244,32,20205,-65
2020-11-18 08:35:30,5.40,4.18,12.20,99.90,746235,39,20208,-65
2020-11-18 08:36:02,6.32,4.15,12.00,99.90,743797,39,20575,-65
2020-11-18 08:36:32,8.90,4.40,12.00,99.90,752382,32,20233,-65
2020-11-18 08:37:03,12.52,5.65,11.90,99.90,743544,39,20290,-65
2020-11-18 08:37:34,7.53,4.25,12.00,99.90,743935,39,20114,-65
2020-11-18 08:38:05,7.07,4.93,12.00,99.90,746347,32,20106,-65
2020-11-18 08:38:35,12.75,5.32,11.90,99.90,746168,39,20221,-66
2020-11-18 08:39:06,11.30,5.18,12.10,99.90,746192,39,20141,-66
2020-11-18 08:39:36,9.00,4.72,12.20,99.90,746173,39,20575,-65
2020-11-18 08:40:07,6.80,4.60,12.40,99.90,746220,39,20109,-66
2020-11-18 08:40:38,8.18,4.22,12.40,99.90,746221,39,20183,-66
2020-11-18 08:41:08,9.45,4.57,12.50,99.90,747942,39,20513,-66
2020-11-18 08:41:39,7.18,4.55,12.80,99.90,748026,39,20164,-65
2020-11-18 08:42:10,7.97,4.45,13.20,99.90,748056,39,20485,-66
2020-11-18 08:42:40,7.95,4.38,13.30,99.90,747930,39,20101,-66
2020-11-18 08:43:13,8.48,4.60,13.60,99.90,743722,39,20574,-66
2020-11-18 08:43:44,7.10,4.20,13.30,99.90,757758,32,20158,-66
2020-11-18 08:44:15,8.55,4.63,13.10,99.90,743830,39,20197,-65
2020-11-18 08:44:45,8.35,4.63,13.40,99.90,744098,39,20126,-66
2020-11-18 08:45:16,10.38,4.50,13.10,99.90,743727,39,20575,-65
2020-11-18 08:45:47,9.13,4.20,12.80,99.90,743757,39,20102,-65
2020-11-18 08:46:17,5.38,4.07,12.20,99.90,743833,39,20211,-66
2020-11-18 08:46:48,6.40,4.50,12.20,99.90,743877,39,20107,-66
2020-11-18 08:47:18,6.63,4.32,12.00,99.90,746150,39,20654,-65
2020-11-18 08:47:49,5.30,4.47,12.40,99.90,746244,39,20118,-66
2020-11-18 08:48:20,6.88,4.60,11.80,99.90,748018,39,20114,-65
2020-11-18 08:48:50,8.10,4.65,11.60,99.90,748015,39,20182,-65
2020-11-18 08:49:21,6.47,4.50,11.00,99.90,747982,39,20109,-66
2020-11-18 08:49:52,9.68,5.03,10.40,99.90,747977,39,20574,-65
2020-11-18 08:50:23,8.10,4.75,10.10,99.90,765641,32,20570,-65
2020-11-18 08:50:53,9.00,5.43,9.80,99.90,746210,39,20197,-65
2020-11-18 08:51:24,8.35,5.43,9.60,99.90,746088,39,20102,-66
2020-11-18 08:51:54,10.35,5.32,9.30,99.90,746045,39,20170,-65
2020-11-18 08:52:25,8.70,5.50,9.20,99.90,746244,39,20114,-65
2020-11-18 08:52:56,8.80,5.03,9.00,99.90,746191,39,20118,-65
2020-11-18 08:53:26,7.07,4.93,9.10,99.90,745778,39,20114,-66
2020-11-18 08:53:57,8.13,5.20,9.10,99.90,745926,39,20138,-66
2020-11-18 08:54:28,7.20,5.03,9.20,99.90,745922,39,20139,-66
2020-11-18 08:54:58,8.45,4.88,9.20,99.90,745898,39,20537,-66
2020-11-18 08:55:29,6.97,4.78,9.40,99.90,747963,39,20237,-66
2020-11-18 08:55:59,9.20,5.70,9.50,99.90,747998,39,20109,-65
2020-11-18 08:56:30,9.90,5.53,9.60,99.90,747988,39,20101,-65
2020-11-18 08:57:00,9.02,4.97,9.60,99.90,747960,39,20554,-66
2020-11-18 08:57:31,8.43,5.25,9.90,99.90,746146,39,20118,-66
2020-11-18 08:58:02,8.95,5.18,10.30,99.90,746129,39,20162,-66
2020-11-18 08:58:33,11.23,6.03,10.60,99.90,758654,32,20106,-65
2020-11-18 08:59:03,9.52,5.80,10.70,99.90,746241,39,20197,-65
2020-11-18 08:59:34,6.75,5.03,10.60,99.90,746189,39,20100,-66
2020-11-18 09:00:07,10.50,5.95,10.80,99.90,746176,39,20573,-66
2020-11-18 09:00:37,8.13,5.68,10.40,99.90,749819,32,20106,-65
2020-11-18 09:01:10,8.45,5.50,10.00,99.90,746198,39,20193,-64
2020-11-18 09:01:41,10.68,6.00,10.20,99.90,746212,39,20550,-64
2020-11-18 09:02:12,7.72,5.15,9.90,99.90,743731,39,20201,-64
2020-11-18 09:02:42,7.45,5.30,10.10,99.90,743765,39,20120,-65
2020-11-18 09:03:13,9.60,5.63,10.30,99.90,743806,39,20179,-65
2020-11-18 09:03:43,8.93,5.50,10.70,99.90,744306,32,20305,-65
2020-11-18 09:04:14,7.47,5.25,10.90,99.90,741681,40,20103,-66
2020-11-18 09:04:44,7.03,5.15,10.60,99.90,741655,40,20766,-65
2020-11-18 09:05:15,10.80,5.50,10.60,99.90,741885,39,20119,-65
2020-11-18 09:05:46,8.50,5.82,10.50,99.90,746196,39,20106,-65
2020-11-18 09:06:16,7.28,5.45,10.70,99.90,746186,39,20151,-66
2020-11-18 09:06:48,10.57,5.47,10.70,99.90,746044,39,20569,-65
2020-11-18 09:07:24,10.52,5.72,11.00,99.90,745793,39,20101,-66
2020-11-18 09:08:00,8.77,5.80,11.60,99.90,746316,39,20208,-65
2020-11-18 09:08:30,8.60,5.05,11.30,99.90,770804,32,20350,-65
2020-11-18 09:09:01,5.53,4.30,11.90,99.90,746213,39,20232,-66
2020-11-18 09:09:32,6.85,4.70,12.60,99.90,747936,39,20208,-66
2020-11-18 09:10:03,7.60,4.40,13.00,99.90,747828,39,20193,-66
2020-11-18 09:10:33,6.75,4.75,13.40,99.90,745743,39,20466,-65
2020-11-18 09:11:04,7.97,4.85,13.70,99.90,745794,39,20210,-66
2020-11-18 09:11:34,7.78,4.90,14.30,99.90,741673,40,20122,-66
2020-11-18 09:12:05,6.45,4.47,14.70,99.90,741670,39,20243,-66
2020-11-18 09:12:36,6.57,4.53,15.10,99.90,743723,39,20142,-65
2020-11-18 09:13:07,8.93,4.50,15.40,99.90,749433,32,20134,-66
2020-11-18 09:13:37,6.85,4.70,15.60,99.90,743777,39,20201,-66
2020-11-18 09:14:08,7.57,4.30,15.60,99.90,743703,39,20106,-65
2020-11-18 09:14:39,6.07,4.78,15.40,99.90,743855,39,20132,-66
2020-11-18 09:15:10,5.43,4.50,15.00,99.90,757364,32,20186,-66
2020-11-18 09:15:41,7.68,4.82,14.90,99.90,746164,39,20205,-66
2020-11-18 09:16:13,5.90,4.40,14.70,99.90,746122,39,20535,-66
2020-11-18 09:16:43,6.80,4.63,14.30,99.90,750174,32,20126,-66
2020-11-18 09:17:14,7.35,4.65,13.50,99.90,746126,39,20584,-66
2020-11-18 09:17:45,6.70,4.80,13.30,99.90,755678,31,20384,-66
2020-11-18 09:18:15,7.22,4.65,12.90,99.90,745830,39,20102,-66
2020-11-18 09:18:46,8.20,5.10,13.40,99.90,745806,39,20134,-67
2020-11-18 09:19:58,8.30,4.82,13.60,99.90,745786,39,20110,-66
2020-11-18 09:20:08,8.77,4.75,13.80,99.90,751040,32,20515,-66
2020-11-18 09:20:38,7.65,4.30,14.30,99.90,741653,40,20233,-66
2020-11-18 09:21:09,6.75,4.57,14.30,99.90,741648,39,20110,-66
2020-11-18 09:21:40,6.60,4.53,14.60,99.90,745482,32,20549,-65
2020-11-18 09:22:11,8.77,4.40,14.80,99.90,741558,39,20226,-63
2020-11-18 09:22:41,10.88,4.70,14.70,99.90,743709,39,20138,-63
2020-11-18 09:23:16,7.88,4.90,14.60,99.90,743763,39,20122,-63
2020-11-18 09:23:47,10.27,5.55,14.50,99.90,751590,32,20098,-64
2020-11-18 09:24:19,6.75,4.97,14.70,99.90,743728,39,20623,-65
2020-11-18 09:24:49,9.50,5.00,15.10,99.90,763325,32,20158,-65
2020-11-18 09:26:17,7.97,4.72,14.80,99.90,746015,39,20740,-65
2020-11-18 09:26:17,7.93,5.20,14.20,99.90,757335,31,20137,-64
2020-11-18 09:26:49,8.38,4.50,13.40,99.90,762989,32,20247,-64
2020-11-18 09:27:20,7.38,4.90,13.40,99.90,743718,39,20675,-66
2020-11-18 09:27:50,7.88,4.20,13.50,99.90,743788,39,20168,-66
2020-11-18 09:28:21,13.05,4.55,13.70,99.90,743884,39,20164,-66
2020-11-18 09:28:52,11.18,4.90,13.80,99.90,751730,32,20199,-66
2020-11-18 09:29:23,7.63,4.95,13.90,99.90,746115,39,20260,-66
2020-11-18 09:29:53,7.22,4.32,13.80,99.90,743684,39,20102,-66
2020-11-18 09:30:39,9.75,4.35,14.30,99.90,743685,39,20134,-66
2020-11-18 09:31:11,8.00,4.20,14.90,99.90,757018,32,20138,-66
2020-11-18 09:31:41,10.32,4.53,15.60,99.90,745742,32,20725,-67
2020-11-18 09:32:12,9.32,4.68,16.10,99.90,746096,39,20213,-66
2020-11-18 09:32:43,5.10,4.03,16.40,99.90,756358,32,20106,-66
2020-11-18 09:33:14,5.70,3.70,16.70,99.90,746092,39,20735,-66
2020-11-18 09:33:44,5.60,4.10,17.20,99.90,747968,39,20113,-66
2020-11-18 09:34:15,4.97,4.10,17.50,99.90,747743,39,20117,-66
2020-11-18 09:34:46,7.05,4.20,17.70,99.90,747935,39,20116,-66
2020-11-18 09:35:16,5.68,3.85,18.10,99.90,747842,39,20208,-66
2020-11-18 09:35:47,7.30,4.22,18.20,99.90,746141,39,20114,-66
2020-11-18 09:36:18,5.57,3.80,18.30,99.90,743659,39,20103,-66
2020-11-18 09:36:48,7.35,3.97,18.30,99.90,743591,39,20589,-65
2020-11-18 09:37:19,5.45,3.88,18.30,99.90,743709,39,20167,-65
2020-11-18 09:37:50,5.38,3.88,18.50,99.90,743849,39,20191,-66
2020-11-18 09:38:20,7.95,3.97,18.60,99.90,743681,39,20118,-65
2020-11-18 09:38:51,5.80,3.97,18.20,99.90,743760,39,20542,-66
2020-11-18 09:39:21,5.03,4.05,18.40,99.90,741604,40,20575,-65
2020-11-18 09:39:52,4.85,3.97,18.10,99.90,741687,39,20580,-67
2020-11-18 09:40:23,5.18,3.97,17.70,99.90,771072,32,20098,-65
2020-11-18 09:41:17,6.95,4.20,17.30,99.90,743660,39,20701,-66
2020-11-18 09:41:55,6.63,4.03,17.70,99.90,743565,39,20152,-66
2020-11-18 09:42:25,6.47,4.13,18.60,99.90,743738,39,20122,-65
2020-11-18 09:42:59,5.78,4.15,18.60,99.90,746082,39,20194,-67
2020-11-18 09:43:29,9.13,3.80,18.70,99.90,746010,39,20118,-66
2020-11-18 09:44:00,7.18,3.92,19.00,99.90,743714,39,20106,-66
2020-11-18 09:44:31,6.85,4.03,19.20,99.90,743752,39,20124,-65
2020-11-18 09:45:03,6.40,4.10,19.50,99.90,743928,32,20599,-66
2020-11-18 09:45:33,7.40,4.15,19.60,99.90,745358,32,20102,-65
2020-11-18 09:46:04,6.82,3.78,19.80,99.90,747966,39,20106,-66
2020-11-18 09:46:35,5.88,3.85,19.90,99.90,747934,39,20142,-65
2020-11-18 09:47:08,5.25,3.65,20.00,99.90,745794,39,20152,-66
2020-11-18 09:47:38,6.68,3.72,19.30,99.90,745578,39,20580,-65
2020-11-18 09:48:09,6.20,4.05,18.10,99.90,743726,39,20103,-66
2020-11-18 09:48:45,6.22,4.10,17.00,99.90,745993,39,20503,-66
2020-11-18 09:49:16,5.93,4.55,16.10,99.90,745776,39,20514,-66
2020-11-18 09:49:46,6.57,4.45,14.80,99.90,745742,39,20229,-65
2020-11-18 09:50:17,5.43,4.18,14.40,99.90,745308,39,20118,-66
2020-11-18 09:50:47,5.75,4.15,14.00,99.90,744002,39,20171,-65
2020-11-18 09:51:18,7.25,4.72,13.40,99.90,746139,39,20109,-66
2020-11-18 09:51:49,8.43,4.88,13.10,99.90,745873,39,20234,-65
2020-11-18 09:52:19,6.93,4.55,13.20,99.90,743706,39,20083,-65
2020-11-18 09:52:50,8.63,4.78,13.50,99.90,743653,39,20118,-65
2020-11-18 09:53:21,8.57,4.28,14.10,99.90,743749,39,20130,-66
2020-11-18 09:53:54,9.23,4.25,14.40,99.90,743708,39,20110,-65
2020-11-18 09:54:25,8.93,5.10,14.60,99.90,751053,32,20123,-66
2020-11-18 09:54:55,9.10,5.15,14.30,99.90,746097,39,20208,-66
2020-11-18 09:55:26,11.77,5.53,14.20,99.90,746082,39,20611,-65
2020-11-18 09:55:57,12.93,5.03,14.50,99.90,747392,32,20500,-65
2020-11-18 09:56:28,7.65,4.78,14.30,99.90,746053,39,20204,-65
2020-11-18 09:56:59,7.88,4.53,14.30,99.90,746092,39,20129,-65
2020-11-18 09:57:29,6.70,4.60,14.70,99.90,743659,39,20122,-66
2020-11-18 09:58:00,9.63,4.72,14.90,99.90,743707,39,20547,-65
2020-11-18 09:58:31,7.80,4.60,15.00,99.90,743692,39,20119,-66
2020-11-18 09:59:01,6.88,4.93,14.80,99.90,743810,39,20118,-66
2020-11-18 09:59:32,6.57,4.30,15.10,99.90,743662,39,20103,-65
2020-11-18 10:00:03,7.28,4.50,14.60,99.90,743717,39,20129,-65
2020-11-18 10:00:33,9.35,5.20,14.20,99.90,743698,39,20204,-65
2020-11-18 10:01:04,6.00,4.40,13.80,99.90,743749,39,20110,-65
2020-11-18 10:01:35,9.50,4.80,13.70,99.90,745838,39,20114,-65
2020-11-18 10:02:05,7.68,4.10,13.80,99.90,745730,39,20126,-65
2020-11-18 10:02:36,5.78,3.97,14.10,99.90,745806,39,20117,-65
2020-11-18 10:03:07,7.15,3.97,14.50,99.90,746054,39,20133,-66
2020-11-18 10:03:37,5.57,4.07,15.20,99.90,746061,39,20149,-65
2020-11-18 10:04:08,8.43,4.40,15.70,99.90,746119,39,20102,-65
2020-11-18 10:04:38,7.03,5.00,15.50,99.90,746051,39,20109,-65
2020-11-18 10:05:09,7.10,4.90,15.40,99.90,746115,39,20098,-66
2020-11-18 10:05:40,7.57,4.45,15.30,99.90,746114,39,20597,-65
2020-11-18 10:06:10,8.82,4.65,15.10,99.90,746111,39,20113,-65
2020-11-18 10:06:41,6.30,4.43,15.20,99.90,745876,39,20199,-66
2020-11-18 10:07:12,9.13,4.72,15.20,99.90,746143,39,20119,-65
2020-11-18 10:07:42,10.02,4.63,15.20,99.90,743662,39,20119,-66
2020-11-18 10:08:13,6.28,4.18,15.40,99.90,743689,39,20117,-65
2020-11-18 10:08:44,9.30,5.07,15.30,99.90,743584,39,20106,-65
2020-11-18 10:09:14,6.38,4.60,15.70,99.90,743733,39,20579,-65
2020-11-18 10:09:45,9.80,4.68,16.50,99.90,746076,39,20127,-65
2020-11-18 10:10:16,6.30,4.40,17.10,99.90,746080,39,20143,-65
2020-11-18 10:10:46,9.48,4.63,16.90,99.90,746029,39,20110,-64
2020-11-18 10:12:00,15.90,5.50,16.80,99.90,746075,39,20123,-65
2020-11-18 10:12:08,8.80,4.55,16.40,99.90,754598,32,20106,-65
2020-11-18 10:12:38,7.40,4.90,15.20,99.90,746095,39,20225,-66
2020-11-18 10:13:09,7.65,5.00,14.50,99.90,747864,39,20148,-65
2020-11-18 10:13:40,6.93,4.78,14.70,99.90,747937,39,20139,-64
2020-11-18 10:14:10,8.27,4.93,14.40,99.90,747914,39,20154,-65
2020-11-18 10:14:41,8.63,4.95,14.40,99.90,747796,39,20101,-65
2020-11-18 10:15:11,7.05,4.57,14.40,99.90,746013,39,20153,-64
2020-11-18 10:15:42,8.95,5.07,14.10,99.90,746089,39,20134,-64
2020-11-18 10:16:28,8.70,4.70,14.20,99.90,746011,39,20129,-64
2020-11-18 10:16:59,6.20,4.65,14.20,99.90,761762,31,20191,-65
2020-11-18 10:17:29,9.57,4.70,14.20,99.90,747963,39,20701,-64
2020-11-18 10:18:00,8.98,4.60,14.60,99.90,747867,39,20109,-65
2020-11-18 10:18:31,10.55,5.18,15.00,99.90,746933,39,20138,-65
2020-11-18 10:19:01,7.20,4.63,14.70,99.90,743561,39,20117,-64
2020-11-18 10:19:32,8.73,4.70,14.60,99.90,743685,39,20142,-64
2020-11-18 10:20:03,10.23,4.72,14.40,99.90,743692,39,20110,-65
2020-11-18 10:20:34,6.82,4.78,14.10,99.90,761152,32,20114,-64
2020-11-18 10:21:05,7.25,4.85,14.00,99.90,746034,39,20193,-65
2020-11-18 10:21:36,6.10,4.55,14.10,99.90,745970,39,20109,-64
2020-11-18 10:22:07,9.68,5.00,14.60,99.90,747885,39,20105,-65
2020-11-18 10:22:38,7.95,4.90,15.00,99.90,747871,39,20317,-65
2020-11-18 10:23:09,7.63,4.38,15.30,99.90,747809,39,20124,-65
2020-11-18 10:23:59,15.20,15.20,15.20,99.90,752815,31,20164,-64
2020-11-18 10:24:30,15.20,15.20,15.20,99.90,744046,39,19994,-64
2020-11-18 10:25:00,8.80,5.00,15.10,99.90,743671,39,20027,-64
2020-11-18 10:25:31,6.97,4.07,15.20,99.90,741501,40,20111,-65
2020-11-18 10:26:54,7.20,4.07,15.40,99.90,741622,39,20134,-64
2020-11-18 10:26:54,8.27,4.55,15.40,99.90,747072,32,20644,-65
2020-11-18 10:27:25,10.13,4.65,16.30,99.90,747548,32,20521,-65
2020-11-18 10:27:56,6.53,4.25,17.10,99.90,743638,39,20200,-65
2020-11-18 10:28:27,9.73,4.85,17.80,99.90,745555,39,20122,-64
2020-11-18 10:28:57,8.73,4.82,18.10,99.90,743669,39,20471,-64
2020-11-18 10:29:28,10.27,5.65,18.30,99.90,743572,39,20160,-65
2020-11-18 10:29:58,7.50,4.90,17.80,99.90,743719,39,20110,-65
2020-11-18 10:31:05,9.93,4.97,17.30,99.90,743654,39,20106,-64
2020-11-18 10:31:21,8.00,5.25,17.00,99.90,746231,32,20110,-65
2020-11-18 10:31:51,9.40,4.60,17.10,99.90,746062,39,20224,-65
2020-11-18 10:32:22,8.90,5.20,17.50,99.90,746137,39,20111,-65
2020-11-18 10:32:53,8.43,4.55,17.50,99.90,752528,32,20114,-65
2020-11-18 10:33:23,7.47,4.63,17.80,99.90,746059,39,20205,-65
2020-11-18 10:33:54,7.93,4.40,18.50,99.90,746035,39,20686,-65
2020-11-18 10:34:24,9.93,5.43,19.20,99.90,743647,39,20111,-65
2020-11-18 10:34:55,8.23,4.68,19.30,99.90,743668,39,20122,-65
2020-11-18 10:35:26,8.05,4.68,19.60,99.90,745703,39,20094,-65
2020-11-18 10:35:56,7.53,4.15,20.10,99.90,745787,39,20524,-65
2020-11-18 10:36:27,10.65,4.40,20.40,99.90,747857,39,20105,-65
2020-11-18 10:36:57,7.13,4.57,20.30,99.90,747630,39,20473,-65
2020-11-18 10:37:28,9.68,3.83,20.50,99.90,746034,39,20094,-65
2020-11-18 10:37:59,7.90,4.10,20.80,99.90,746069,39,20191,-65
2020-11-18 10:38:29,7.22,3.72,21.10,99.90,746046,39,20110,-65
2020-11-18 10:39:00,6.40,4.05,21.40,99.90,746039,39,20178,-65
2020-11-18 10:39:30,6.85,3.80,21.00,99.90,746074,39,20102,-65
2020-11-18 10:40:02,10.90,4.65,21.30,99.90,746079,39,20110,-66
2020-11-18 10:40:33,7.10,4.50,20.90,99.90,747735,32,20141,-65
2020-11-18 10:41:19,6.55,4.03,20.30,99.90,745813,39,20114,-65
2020-11-18 10:41:50,5.43,3.85,20.40,99.90,745672,39,20158,-65
2020-11-18 10:42:21,6.85,4.10,20.20,99.90,745956,39,20132,-65
2020-11-18 10:42:51,9.55,4.05,20.20,99.90,746075,39,20428,-66
2020-11-18 10:43:22,6.95,3.88,20.40,99.90,746096,39,20125,-65
2020-11-18 10:43:52,7.45,3.70,20.80,99.90,746039,39,20109,-65
2020-11-18 10:44:23,7.10,3.63,21.20,99.90,746033,39,20573,-66
2020-11-18 10:44:54,6.78,4.00,21.10,99.90,746062,39,20117,-66
2020-11-18 10:45:24,5.03,3.55,21.50,99.90,746085,39,20618,-65
2020-11-18 10:45:55,8.05,4.43,21.70,99.90,746055,39,20579,-65
2020-11-18 10:46:25,6.95,4.40,21.40,99.90,746146,39,20598,-65
2020-11-18 10:46:56,8.70,4.90,21.60,99.90,744056,39,20173,-66
2020-11-18 10:47:27,9.18,4.55,21.50,99.90,746118,39,20117,-65
2020-11-18 10:47:57,7.32,4.28,21.30,99.90,746030,39,20114,-65
2020-11-18 10:48:28,7.45,4.50,20.80,99.90,746160,39,20110,-65
2020-11-18 10:48:58,12.95,4.60,20.60,99.90,748186,39,20114,-65
2020-11-18 10:49:29,7.45,4.28,20.40,99.90,746436,39,20106,-65
2020-11-18 10:50:00,7.88,4.45,19.80,99.90,746418,39,20126,-66
2020-11-18 10:50:30,5.40,3.50,19.40,99.90,748164,39,20555,-65
2020-11-18 10:51:01,7.55,3.72,19.60,99.90,748290,39,20113,-65
2020-11-18 10:51:31,5.47,3.63,20.30,99.90,748067,39,20581,-66
2020-11-18 10:52:02,6.18,3.95,20.70,99.90,748308,39,20109,-65
2020-11-18 10:52:33,10.15,4.00,20.60,99.90,746410,39,20538,-66
2020-11-18 10:53:03,5.72,3.70,20.10,99.90,746415,39,20567,-65
2020-11-18 10:53:57,4.50,3.08,20.10,99.90,746407,39,20102,-66
2020-11-18 10:54:25,4.25,2.83,20.00,99.90,749188,32,20113,-65
2020-11-18 10:54:56,6.60,3.45,19.70,99.90,746360,39,20130,-65
2020-11-18 10:55:27,8.57,3.28,19.80,99.90,746378,39,20162,-65
2020-11-18 10:55:57,5.70,3.33,20.40,99.90,746294,39,20128,-65
2020-11-18 10:56:28,6.07,3.10,20.90,99.90,745700,39,20145,-63
2020-11-18 10:56:58,5.65,3.40,20.80,99.90,744610,39,20130,-64
2020-11-18 10:57:29,6.78,3.15,20.00,99.90,745394,39,20183,-64
2020-11-18 10:58:00,6.97,3.20,19.70,99.90,743985,39,20150,-65
2020-11-18 10:58:33,11.32,3.47,19.50,99.90,743849,39,20171,-65
2020-11-18 10:59:04,8.73,3.67,19.70,99.90,745292,32,20590,-65
2020-11-18 10:59:36,7.88,3.15,20.10,99.90,745439,39,20095,-64
2020-11-18 11:00:06,6.07,3.72,20.40,99.90,748811,32,20562,-66
2020-11-18 11:00:37,6.72,3.90,19.90,99.90,746239,39,20106,-66
2020-11-18 11:01:08,8.75,3.83,19.30,99.90,746391,39,20110,-65
2020-11-18 11:01:38,6.57,3.55,18.90,99.90,746057,39,20128,-66
2020-11-18 11:02:09,7.10,3.70,18.90,99.90,745986,39,20157,-65
2020-11-18 11:02:40,7.65,3.40,18.90,99.90,750506,32,20513,-65
2020-11-18 11:03:11,7.13,3.33,18.80,99.90,741813,39,20106,-65
2020-11-18 11:03:41,7.57,3.90,18.60,99.90,743776,39,20563,-65
2020-11-18 11:04:12,4.82,3.40,18.50,99.90,743991,39,20207,-65
2020-11-18 11:04:43,7.57,3.80,18.90,99.90,741842,39,20121,-65
2020-11-18 11:05:13,7.53,3.70,19.00,99.90,744012,39,20118,-65
2020-11-18 11:05:44,5.07,3.50,19.30,99.90,744007,39,20098,-65
2020-11-18 11:06:14,7.45,3.58,19.90,99.90,744120,39,20256,-65
2020-11-18 11:06:45,7.40,3.78,20.00,99.90,760785,32,20397,-65
2020-11-18 11:07:16,6.45,3.70,19.80,99.90,746307,39,20110,-65
2020-11-18 11:07:46,6.93,3.08,19.80,99.90,746392,39,20102,-65
2020-11-18 11:08:17,7.03,3.38,20.20,99.90,746321,39,20141,-65
2020-11-18 11:08:48,5.15,3.13,20.00,99.90,746303,39,20110,-65
2020-11-18 11:09:18,6.00,4.13,19.50,99.90,746336,39,20560,-65
2020-11-18 11:09:49,4.85,3.33,19.30,99.90,746413,39,20112,-65
2020-11-18 11:10:20,8.40,4.07,19.40,99.90,746374,39,20562,-65
2020-11-18 11:10:50,6.20,3.33,19.20,99.90,746302,39,20098,-68
2020-11-18 11:11:21,6.07,3.92,19.10,99.90,746368,39,20490,-66
2020-11-18 11:11:51,8.70,4.20,18.70,99.90,746342,39,20095,-65
2020-11-18 11:12:22,10.77,3.85,18.80,99.90,746407,39,20179,-65
2020-11-18 11:12:53,11.68,4.68,19.20,99.90,746364,39,20143,-66
2020-11-18 11:13:23,7.28,3.97,19.30,99.90,743850,39,20090,-65
2020-11-18 11:13:54,8.70,3.65,19.20,99.90,743959,39,20114,-66
2020-11-18 11:14:24,11.02,4.60,19.10,99.90,743722,39,20110,-67
2020-11-18 11:14:55,11.65,4.82,18.80,99.90,744189,39,20576,-65
2020-11-18 11:15:26,8.25,4.70,18.30,99.90,746206,39,20122,-65
2020-11-18 11:15:58,11.20,4.93,18.50,99.90,746378,39,20114,-65
2020-11-18 11:16:48,9.40,5.25,19.00,99.90,757610,31,20238,-64
2020-11-18 11:17:19,7.50,4.72,18.40,99.90,746318,39,20099,-64
2020-11-18 11:17:49,9.52,5.43,18.00,99.90,746398,39,20126,-63
2020-11-18 11:18:21,7.22,4.50,18.30,99.90,746379,39,20117,-63
2020-11-18 11:18:54,8.82,4.50,18.30,99.90,746638,32,20183,-64
2020-11-18 11:19:25,8.57,5.50,18.10,99.90,748379,32,20110,-64
2020-11-18 11:19:56,7.25,4.32,18.10,99.90,746049,39,20274,-64
2020-11-18 11:20:26,8.60,4.40,18.10,99.90,746097,39,20179,-63
2020-11-18 11:20:57,7.10,4.55,18.30,99.90,746072,39,20114,-64
2020-11-18 11:21:27,12.23,5.45,18.70,99.90,746098,39,20094,-64
2020-11-18 11:22:00,8.45,5.20,18.70,99.90,746391,39,20214,-64
2020-11-18 11:22:31,11.02,5.03,18.30,99.90,746564,31,20106,-65
2020-11-18 11:23:02,9.18,4.68,18.00,99.90,746359,39,20147,-64
2020-11-18 11:23:32,10.02,4.95,18.20,99.90,746342,39,20098,-64
2020-11-18 11:24:03,7.53,4.97,18.20,99.90,746340,39,20106,-63
2020-11-18 11:24:34,12.15,5.10,18.30,99.90,746426,39,20094,-64
2020-11-18 11:25:04,9.07,4.80,18.10,99.90,746312,39,20139,-64
2020-11-18 11:25:35,10.80,4.90,18.30,99.90,746277,39,20110,-63
2020-11-18 11:26:06,9.48,5.60,18.50,99.90,746391,39,20555,-64
2020-11-18 11:26:36,10.13,5.18,18.50,99.90,746068,39,20098,-63
2020-11-18 11:27:07,9.45,5.47,18.20,99.90,746008,39,20199,-63
2020-11-18 11:27:38,9.27,4.80,17.70,99.90,745693,39,20126,-64
2020-11-18 11:28:08,9.00,4.70,17.60,99.90,746016,39,20546,-63
2020-11-18 11:28:39,11.50,5.13,17.60,99.90,746355,39,20118,-64
2020-11-18 11:29:09,13.10,5.07,17.30,99.90,746374,39,20577,-63
2020-11-18 11:29:40,11.68,5.45,17.20,99.90,753853,32,20117,-64
2020-11-18 11:30:11,8.95,5.18,17.20,99.90,746270,39,20208,-63
2020-11-18 11:30:42,7.18,4.97,17.30,99.90,746376,39,20095,-64
2020-11-18 11:31:12,8.75,5.18,17.70,99.90,746334,39,20113,-64
2020-11-18 11:31:43,12.15,5.38,17.90,99.90,767591,32,20554,-64
2020-11-18 11:32:14,11.32,5.43,18.00,99.90,746006,39,20209,-64
2020-11-18 11:32:45,10.43,5.18,18.30,99.90,743980,39,20123,-64
2020-11-18 11:33:15,8.05,4.78,18.60,99.90,743936,39,20126,-64
2020-11-18 11:33:46,9.93,5.43,19.00,99.90,744060,39,20114,-64
2020-11-18 11:34:16,10.48,5.20,19.40,99.90,745981,39,20099,-64
2020-11-18 11:34:47,9.90,4.85,19.20,99.90,746330,39,20094,-64
2020-11-18 11:35:18,9.18,5.45,19.10,99.90,746323,39,20566,-65
2020-11-18 11:35:48,7.90,5.05,18.90,99.90,746331,39,20551,-64
2020-11-18 11:36:19,10.60,5.45,18.70,99.90,746307,39,20121,-64
2020-11-18 11:36:49,18.58,10.00,18.70,99.90,746185,39,20094,-64
2020-11-18 11:37:20,10.77,5.30,18.90,99.90,746407,39,20547,-64
2020-11-18 11:37:51,7.80,4.80,19.50,99.90,746371,39,20106,-64
2020-11-18 11:38:22,9.02,5.25,20.30,99.90,746319,39,20116,-64
2020-11-18 11:38:53,7.88,5.25,20.70,99.90,746308,39,20126,-64
2020-11-18 11:39:23,17.63,5.00,20.40,99.90,746292,39,20128,-64
2020-11-18 11:39:54,11.07,5.38,20.00,99.90,746316,39,20103,-64
2020-11-18 11:40:24,10.70,5.60,19.50,99.90,746275,39,20536,-64
2020-11-18 11:40:55,10.60,4.85,19.10,99.90,746299,39,20153,-64
2020-11-18 11:41:26,10.95,5.82,18.70,99.90,746344,39,20128,-64
2020-11-18 11:41:56,9.73,5.50,18.50,99.90,746342,39,20094,-64
2020-11-18 11:42:27,14.27,5.95,18.50,99.90,745981,39,20186,-64
2020-11-18 11:42:57,15.55,6.47,18.40,99.90,746051,39,20122,-64
2020-11-18 11:43:28,12.13,5.68,18.40,99.90,746082,39,20574,-64
2020-11-18 11:44:00,8.77,5.57,18.60,99.90,746028,39,20105,-64
2020-11-18 11:44:31,10.85,5.80,19.10,99.90,751785,32,20129,-64
2020-11-18 11:45:02,9.77,5.53,19.20,99.90,755794,32,20108,-64
2020-11-18 11:45:33,10.85,6.50,19.80,99.90,749364,32,20138,-64
2020-11-18 11:46:03,9.23,5.70,20.50,99.90,746320,39,20131,-66
2020-11-18 11:46:34,9.93,5.65,21.20,99.90,746249,39,20200,-65
2020-11-18 11:47:05,11.60,5.93,21.30,99.90,745998,39,20113,-63
2020-11-18 11:47:35,9.20,6.10,20.70,99.90,746029,39,20162,-65
2020-11-18 11:48:06,9.02,5.15,20.20,99.90,746037,39,20118,-65
2020-11-18 11:48:51,8.15,5.60,19.90,99.90,746008,32,20199,-64
2020-11-18 11:51:19,9.35,5.30,19.20,99.90,762706,32,20102,-65
2020-11-18 11:51:19,8.68,5.85,18.20,99.90,753082,31,20214,-64
2020-11-18 11:51:19,9.70,5.32,19.00,99.90,750317,32,20273,-64
2020-11-18 11:51:51,11.95,5.53,18.10,99.90,745916,39,20604,-64
2020-11-18 11:52:23,12.77,5.80,18.00,99.90,745989,39,20196,-65
2020-11-18 11:54:14,12.70,6.07,18.20,99.90,751853,32,20195,-64
2020-11-18 11:54:14,9.23,5.75,18.50,99.90,743935,39,20661,-64
2020-11-18 11:54:37,8.48,5.55,18.40,99.90,747894,32,20139,-65
2020-11-18 11:55:11,8.93,5.38,18.40,99.90,749271,32,20216,-64
2020-11-18 11:55:47,9.27,5.78,18.40,99.90,767700,32,20196,-64
2020-11-18 11:57:02,8.32,5.70,18.30,99.90,755118,32,20193,-64
2020-11-18 11:57:28,10.18,5.47,18.50,99.90,745686,39,20098,-64
2020-11-18 11:59:53,8.23,5.38,18.70,99.90,746142,39,20200,-64
2020-11-18 11:59:53,10.80,5.28,18.10,99.90,746309,39,20193,-64
2020-11-18 11:59:53,10.02,5.40,18.40,99.90,751877,32,20132,-63
2020-11-18 12:00:24,8.95,5.18,18.80,99.90,746220,39,20264,-64
2020-11-18 12:02:51,8.60,5.18,18.70,99.90,745898,39,20134,-63
2020-11-18 12:02:51,7.40,4.90,18.60,99.90,761238,32,20122,-63
2020-11-18 12:02:51,9.02,5.30,18.50,99.90,748484,32,20198,-64
2020-11-18 12:03:28,9.20,4.78,18.30,99.90,775604,31,20205,-64
2020-11-18 12:06:08,10.85,5.07,19.20,99.90,748364,32,20117,-63
2020-11-18 12:06:08,9.65,5.20,20.90,99.90,745737,39,20153,-63
2020-11-18 12:06:08,7.38,4.70,19.60,99.90,745652,39,20118,-64
2020-11-18 12:06:35,8.18,4.60,21.50,99.90,765660,31,20177,-64
2020-11-18 12:07:06,10.27,5.38,21.50,99.60,746244,39,20439,-64
2020-11-18 12:07:43,11.88,5.82,21.20,99.50,745915,39,20146,-64
2020-11-18 12:08:30,10.45,5.90,20.80,99.90,741655,40,20143,-64
2020-11-18 12:09:51,11.75,5.07,20.40,99.90,742803,32,20626,-64
2020-11-18 12:09:56,9.10,4.28,21.10,99.90,761462,32,20177,-64
2020-11-18 12:10:37,9.50,4.90,21.50,98.90,746284,39,20106,-64
2020-11-18 12:11:11,7.32,4.15,21.30,97.80,748127,31,20134,-63
2020-11-18 12:11:42,9.13,4.20,21.30,98.00,746224,39,20106,-63
2020-11-18 12:12:14,6.65,3.75,21.90,97.90,751093,32,20124,-64
2020-11-18 12:12:45,7.28,4.18,22.30,96.50,745887,39,20113,-63
2020-11-18 12:13:18,8.25,4.28,22.30,95.90,753585,32,20125,-63
2020-11-18 12:13:49,6.63,3.65,21.50,95.40,746036,32,20107,-63
2020-11-18 12:14:22,5.72,3.70,20.90,95.90,746016,39,20140,-63
2020-11-18 12:16:05,8.30,3.67,20.60,96.40,744722,32,20117,-63
2020-11-18 12:16:06,12.88,4.07,20.50,96.80,751612,32,20117,-64
2020-11-18 12:16:39,6.45,3.20,20.30,97.80,746123,39,20114,-63
2020-11-18 12:17:10,6.20,3.30,21.20,96.10,745970,39,20102,-63
2020-11-18 12:17:43,6.43,3.55,21.70,95.50,750376,32,20117,-63
2020-11-18 12:18:16,6.75,3.65,22.30,95.40,747980,32,20118,-63
2020-11-18 12:18:47,6.10,3.80,22.80,94.40,748799,32,20102,-63
2020-11-18 12:20:54,6.88,3.30,22.30,94.20,746312,39,20150,-64
2020-11-18 12:20:54,6.88,3.63,21.50,93.90,774365,32,20140,-64
2020-11-18 12:21:06,8.10,4.82,21.90,94.30,778173,32,20109,-64
2020-11-18 12:21:39,8.95,4.65,21.50,95.60,745868,39,20517,-63
2020-11-18 12:22:11,9.18,5.40,21.20,96.30,745871,39,20616,-64
2020-11-18 12:22:43,9.15,4.88,20.80,96.90,745982,39,20094,-63
2020-11-18 12:24:36,5.55,3.60,20.50,96.60,759441,32,20110,-63
2020-11-18 12:24:36,7.35,3.40,20.10,96.30,756792,32,20110,-64
2020-11-18 12:25:17,6.10,2.58,19.80,95.30,746069,39,20109,-63
2020-11-18 12:26:55,8.52,3.42,19.30,96.00,750906,31,20529,-63
2020-11-18 12:26:58,5.63,2.88,20.20,95.90,770533,31,20106,-63
2020-11-18 12:27:30,5.75,2.55,21.40,94.70,774092,32,20102,-64
2020-11-18 12:28:04,4.90,3.22,21.50,94.20,745958,39,20113,-64
2020-11-18 12:28:35,5.43,3.22,21.70,94.20,769599,32,20110,-63
2020-11-18 12:31:00,6.88,3.10,23.30,92.30,753751,32,20118,-65
2020-11-18 12:31:00,6.97,3.17,22.10,94.30,746064,39,20137,-64
2020-11-18 12:31:00,8.27,3.00,22.60,93.40,760888,31,20105,-64
2020-11-18 12:31:33,6.68,3.33,22.60,92.90,741339,39,20142,-63
2020-11-18 12:32:04,7.45,2.92,22.00,93.30,755663,32,20118,-64
2020-11-18 12:32:34,4.05,2.63,21.70,93.70,743617,39,20647,-64
2020-11-18 12:33:06,7.35,2.88,21.60,93.70,744817,39,20139,-65
2020-11-18 12:33:37,6.90,3.47,21.20,93.80,746031,39,20487,-64
2020-11-18 12:34:09,7.55,4.80,20.60,95.30,776712,32,20133,-64
2020-11-18 12:37:08,8.95,4.88,20.20,96.30,745947,39,20121,-64
2020-11-18 12:37:41,14.18,5.70,18.80,99.90,746419,32,20125,-70
2020-11-18 12:37:42,11.48,5.35,19.90,97.70,756349,32,20112,-64
2020-11-18 12:37:42,9.50,6.07,19.20,99.20,748410,32,20172,-66
2020-11-18 12:38:12,10.25,5.30,18.50,99.90,751869,32,20122,-67
2020-11-18 12:40:41,8.85,5.78,18.50,99.90,746925,32,20148,-69
2020-11-18 12:40:41,18.40,18.40,18.40,99.90,750245,32,20217,-70
2020-11-18 12:40:41,11.77,5.05,18.40,99.90,745809,39,20367,-68
2020-11-18 12:41:13,11.95,5.80,18.30,99.90,778171,32,20009,-72
2020-11-18 12:41:52,8.77,5.30,18.50,99.90,743865,39,20137,-72
2020-11-18 12:42:24,9.18,4.90,19.00,99.90,747382,32,20190,-71
2020-11-18 12:44:22,11.32,5.05,19.60,99.90,743852,39,20115,-69
2020-11-18 12:44:22,10.50,5.30,20.10,99.90,769657,32,20612,-68
2020-11-18 12:46:12,9.48,5.60,20.30,99.90,754635,32,20146,-68
2020-11-18 12:46:12,10.00,5.38,19.80,99.90,757653,32,20102,-67
2020-11-18 12:46:22,13.27,5.93,19.50,99.90,757874,32,20569,-70
2020-11-18 12:46:52,8.13,5.05,18.90,99.90,746200,39,20274,-71
2020-11-18 12:47:26,8.60,4.90,18.70,99.90,757219,32,20098,-65
2020-11-18 12:48:00,8.40,5.03,18.40,99.90,742669,32,20217,-64
2020-11-18 12:50:48,10.45,5.35,18.10,99.90,751857,32,20583,-65
2020-11-18 12:50:48,10.43,5.35,18.10,99.90,739307,40,20269,-62
2020-11-18 12:50:48,9.40,5.10,17.90,99.90,767842,32,20217,-63
2020-11-18 12:51:09,8.40,5.40,17.30,99.90,769276,32,20198,-71
2020-11-18 12:55:02,8.77,5.13,17.10,99.90,744879,32,20271,-69
2020-11-18 12:55:05,9.20,5.05,17.50,99.90,745932,39,20680,-69
2020-11-18 12:55:05,10.20,5.35,17.40,99.90,753163,32,20284,-69
2020-11-18 12:55:06,9.23,4.38,17.70,99.90,754737,32,20205,-67
2020-11-18 12:55:29,8.80,4.55,17.80,99.90,744692,32,20265,-70
2020-11-18 12:56:14,10.00,5.15,17.70,99.90,745215,32,20199,-68
2020-11-18 12:56:45,8.45,5.15,17.10,99.90,760731,32,20256,-70
2020-11-18 12:57:21,8.50,5.20,16.90,99.90,751814,32,20193,-66
2020-11-18 12:57:52,7.63,4.35,16.70,99.90,747713,32,20197,-65
2020-11-18 12:58:23,9.27,4.75,16.70,99.90,749800,32,20221,-64
2020-11-18 12:58:58,8.00,4.90,16.60,99.90,744714,39,20198,-69
2020-11-18 12:59:32,8.65,4.65,16.60,99.90,766497,32,20813,-69
2020-11-18 13:00:05,6.38,4.57,16.80,99.90,762221,32,20201,-66
2020-11-18 13:00:39,8.40,4.70,17.10,99.90,763523,32,20782,-72
2020-11-18 13:01:17,7.80,4.30,17.20,99.90,760796,32,20201,-67
2020-11-18 13:01:51,7.50,4.13,17.40,99.90,746114,39,20110,-70
2020-11-18 13:02:35,9.43,4.57,17.30,99.90,764943,32,20158,-65
2020-11-18 13:03:08,9.90,4.85,17.10,99.90,746205,39,20113,-70
2020-11-18 13:05:08,5.78,4.32,17.10,99.90,746155,39,20639,-70
2020-11-18 13:05:08,7.97,4.40,17.20,99.90,751413,32,20220,-69
2020-11-18 13:05:23,16.60,16.60,16.60,99.90,772541,32,20192,-71
2020-11-18 13:05:56,17.40,17.40,17.40,99.90,746486,39,19998,-69
2020-11-18 13:07:01,6.93,4.15,17.70,99.90,745977,39,20022,-72
2020-11-18 13:07:36,7.25,4.32,18.30,99.90,762641,32,20111,-68
2020-11-18 13:08:14,6.65,3.92,18.90,99.90,747327,32,20290,-68
2020-11-18 13:08:45,6.40,3.90,18.20,99.90,751390,32,20208,-65
2020-11-18 13:09:18,10.13,4.13,17.70,99.90,745371,32,20209,-67
2020-11-18 13:09:49,8.70,4.47,17.80,99.90,760707,32,20684,-69
2020-11-18 13:10:21,7.10,4.25,17.40,99.90,762426,32,20303,-68
2020-11-18 13:10:53,6.95,4.57,17.70,99.90,741707,40,20617,-71
2020-11-18 13:11:28,10.68,4.20,17.50,99.90,744330,32,20224,-68
2020-11-18 13:12:01,8.45,4.03,17.70,99.90,738179,40,20218,-68
2020-11-18 13:12:33,8.57,4.03,17.30,99.90,740523,32,20682,-66
2020-11-18 13:14:17,8.15,3.90,17.40,99.90,742078,39,20225,-68
2020-11-18 13:14:18,6.65,3.88,17.20,99.90,770627,32,20095,-71
2020-11-18 13:14:49,7.57,4.13,16.70,99.90,753340,32,20197,-64
2020-11-18 13:15:33,8.13,4.32,16.40,99.90,744600,32,20585,-62
2020-11-18 13:16:18,8.60,3.90,16.00,99.90,759186,32,20261,-66
2020-11-18 13:16:54,6.78,4.05,15.80,99.90,744038,39,20309,-64
2020-11-18 13:17:28,7.18,4.68,16.00,99.90,746228,39,20237,-71
2020-11-18 13:18:00,9.13,4.70,16.10,99.90,743755,39,20709,-67
2020-11-18 13:19:17,10.05,4.57,16.00,99.90,747023,32,20212,-66
2020-11-18 13:19:44,8.05,4.20,15.70,99.90,758697,32,20201,-65
2020-11-18 13:21:22,8.60,4.07,15.70,99.90,746105,32,20215,-67
2020-11-18 13:21:25,6.97,4.15,15.80,99.90,765318,32,20200,-67
2020-11-18 13:21:55,7.95,4.15,16.40,99.90,746134,39,20197,-66
2020-11-18 13:23:34,6.78,3.97,16.60,99.90,766385,32,20127,-65
2020-11-18 13:23:34,16.50,16.50,16.50,99.90,755067,32,20220,-65
2020-11-18 13:24:11,6.88,4.00,16.90,99.90,748159,32,19995,-68
2020-11-18 13:25:39,8.05,4.57,17.30,99.90,759875,32,20211,-68
2020-11-18 13:25:52,7.07,3.90,17.10,99.90,747422,32,20117,-66
2020-11-18 13:26:24,6.82,4.03,17.30,99.90,745382,32,20213,-69
2020-11-18 13:26:55,7.85,4.20,17.00,99.90,741661,40,20308,-64
2020-11-18 13:27:27,7.65,4.20,16.70,99.90,752145,32,20502,-63
2020-11-18 13:27:59,5.60,3.92,16.50,99.90,754027,32,20205,-65
2020-11-18 13:28:31,6.53,4.03,16.20,99.90,743881,39,20581,-67
2020-11-18 13:29:59,8.40,4.15,15.90,99.90,748173,32,20622,-68
2020-11-18 13:30:18,8.25,3.95,15.90,99.90,752941,32,20219,-67
2020-11-18 13:30:51,6.82,3.80,15.90,99.90,746040,39,20208,-68
2020-11-18 13:31:24,6.47,3.83,15.90,99.90,769003,32,20113,-69
2020-11-18 13:31:56,5.22,4.00,15.90,99.90,763791,32,20574,-70
2020-11-18 13:32:28,7.57,3.65,16.50,99.90,766046,32,20202,-70
2020-11-18 13:33:01,6.60,3.95,16.70,99.90,741615,39,20565,-68
2020-11-18 13:33:41,9.20,3.60,16.80,99.90,742367,39,20129,-62
2020-11-18 13:34:28,8.82,3.78,16.60,99.90,764778,32,20216,-63
2020-11-18 13:34:59,10.27,3.83,17.10,99.90,746036,39,20612,-66
2020-11-18 13:35:29,8.02,3.80,17.20,99.90,746079,39,20136,-68
2020-11-18 13:36:01,5.82,3.78,17.30,99.90,746119,39,20106,-65
2020-11-18 13:36:31,5.78,3.67,17.10,99.90,753947,32,20121,-68
2020-11-18 13:37:03,9.38,3.75,17.00,99.90,743624,39,20263,-72
2020-11-18 13:37:35,10.63,4.05,17.10,99.90,743719,39,20114,-66
2020-11-18 13:38:08,6.75,3.78,17.20,99.90,747679,32,20256,-63
2020-11-18 13:38:40,8.82,3.88,17.20,99.90,745986,32,20217,-61
2020-11-18 13:39:12,9.63,4.30,17.00,99.90,744000,32,20099,-64
2020-11-18 13:39:44,9.40,4.20,17.00,99.90,748094,32,20118,-67
2020-11-18 13:40:15,6.28,4.35,17.10,99.90,755696,32,20106,-69
2020-11-18 13:40:46,9.68,4.03,17.10,99.90,743686,39,20580,-66
2020-11-18 13:41:17,9.43,3.88,17.20,99.90,743678,39,20091,-69
2020-11-18 13:41:48,9.85,4.05,17.10,99.90,741614,40,20516,-65
2020-11-18 13:42:18,10.20,5.60,17.00,99.90,741667,40,20121,-62
2020-11-18 13:42:49,7.40,4.03,16.90,99.90,741643,40,20658,-66
2020-11-18 13:43:19,10.80,4.10,16.70,99.90,741662,39,20114,-65
2020-11-18 13:43:52,10.02,5.57,16.70,99.90,743892,39,20193,-63
2020-11-18 13:44:23,13.98,8.38,16.60,99.90,746029,39,20113,-64
2020-11-18 13:44:54,10.02,6.35,16.60,99.90,746145,39,20208,-68
2020-11-18 13:45:24,7.07,4.03,16.50,99.90,746107,39,20691,-65
2020-11-18 13:45:56,14.60,4.22,16.30,99.90,746124,39,20117,-64
2020-11-18 13:46:26,9.65,3.92,16.20,99.90,746089,39,20106,-64
2020-11-18 13:46:57,9.73,4.60,16.00,99.90,746140,39,20274,-73
2020-11-18 13:47:28,9.80,4.70,15.90,99.90,743620,39,20106,-61
2020-11-18 13:47:58,7.68,4.32,15.80,99.90,741607,40,20172,-65
2020-11-18 13:48:29,11.10,4.55,15.70,99.90,741680,40,20099,-67
2020-11-18 13:48:59,7.03,4.45,15.60,99.90,739660,40,20561,-70
2020-11-18 13:49:30,10.20,4.25,15.50,99.90,741597,39,20123,-64
2020-11-18 13:50:02,11.20,4.80,15.40,99.90,743777,39,20153,-71
2020-11-18 13:50:33,6.57,4.20,15.30,99.90,743847,32,20448,-65
2020-11-18 13:51:04,9.27,4.90,15.30,99.90,741473,40,20225,-64
2020-11-18 13:51:35,8.52,4.10,15.10,99.90,741612,40,20122,-67
2020-11-18 13:52:05,8.20,4.18,14.90,99.90,741838,39,20155,-71
2020-11-18 13:53:14,8.90,4.60,14.80,99.90,762174,32,20099,-61
2020-11-18 13:53:28,14.70,14.70,14.70,99.90,751858,32,20245,-61
2020-11-18 13:54:00,7.35,4.18,14.80,99.90,749776,32,20463,-61
2020-11-18 13:55:18,8.18,4.70,14.80,99.90,746592,32,20287,-61
2020-11-18 13:55:28,8.32,4.45,14.90,99.90,743512,39,20225,-61
2020-11-18 13:56:01,6.70,4.38,14.90,99.90,745897,39,20728,-61
2020-11-18 13:56:33,9.57,4.68,15.00,99.90,749340,32,20633,-60
2020-11-18 13:57:07,6.88,3.60,15.00,99.90,752056,32,20709,-61
2020-11-18 13:57:39,6.75,4.20,15.10,99.90,757457,32,20193,-61
2020-11-18 13:58:10,6.70,4.10,15.10,99.90,759527,32,20266,-60
2020-11-18 13:59:27,7.40,4.03,14.90,99.90,747260,32,20261,-61
2020-11-18 13:59:39,9.15,4.38,15.00,99.90,751469,32,20220,-60
2020-11-18 14:00:12,4.43,3.67,15.20,99.90,746208,32,20229,-60
2020-11-18 14:01:03,9.43,4.82,15.50,99.90,745678,32,20198,-61
2020-11-18 14:01:37,9.93,4.20,15.30,99.90,739527,40,20114,-61
2020-11-18 14:02:11,7.70,3.55,15.20,99.90,741158,40,20206,-60
2020-11-18 14:03:01,8.00,3.92,15.10,99.90,753585,32,20209,-60
2020-11-18 14:03:33,6.90,4.20,15.10,99.90,743705,39,20114,-60
2020-11-18 14:04:13,8.43,4.57,15.10,99.90,745968,39,20224,-60
2020-11-18 14:04:48,8.45,4.30,15.20,99.90,751619,32,20671,-60
2020-11-18 14:05:23,8.35,4.25,15.20,99.90,756075,32,20098,-60
2020-11-18 14:05:55,10.18,4.40,15.20,99.90,746095,39,20736,-60
2020-11-18 14:06:28,8.48,4.80,15.10,99.90,752132,32,20229,-61
2020-11-18 14:07:05,10.30,4.97,15.00,99.90,743639,39,20197,-60
2020-11-18 14:07:39,8.68,4.60,15.00,99.90,743751,39,20107,-60
2020-11-18 14:08:11,9.80,4.72,14.90,99.90,758979,32,20283,-61
2020-11-18 14:08:47,11.82,3.92,15.00,99.90,753321,32,20206,-60
2020-11-18 14:10:10,7.07,4.00,15.10,99.90,744002,32,20194,-60
2020-11-18 14:10:25,15.40,15.40,15.40,99.90,748187,32,20121,-60
2020-11-18 14:10:56,10.20,4.72,15.40,99.90,746086,39,20304,-60
2020-11-18 14:11:28,7.38,4.47,15.40,99.90,746095,39,20156,-60
2020-11-18 14:12:01,7.85,4.57,15.50,99.90,750079,32,20211,-60
2020-11-18 14:12:35,10.05,4.85,15.70,99.90,745998,39,20265,-60
2020-11-18 14:13:09,10.00,4.40,15.70,99.90,741550,40,20216,-60
2020-11-18 14:14:42,8.10,4.38,15.80,99.90,754488,32,20211,-60
2020-11-18 14:14:52,9.43,4.20,16.00,99.90,743613,39,20629,-61
2020-11-18 14:17:26,5.13,3.90,16.10,99.90,747969,32,20189,-60
2020-11-18 14:17:26,8.55,4.10,15.90,99.90,748388,32,20666,-62
2020-11-18 14:17:38,8.65,4.40,15.70,99.90,752014,32,20239,-60
2020-11-18 14:18:15,7.53,4.43,15.70,99.90,741600,40,20218,-60
2020-11-18 14:18:49,6.90,4.45,15.80,99.90,741741,32,20713,-60
2020-11-18 14:19:39,7.38,4.30,15.80,99.90,741574,40,20279,-60
2020-11-18 14:22:39,10.30,4.75,16.00,99.90,747062,32,20224,-60
2020-11-18 14:22:39,8.13,4.30,15.90,99.90,755684,32,20193,-60
2020-11-18 14:23:00,6.97,4.32,15.90,99.90,749445,32,20288,-60
2020-11-18 14:23:34,7.80,4.57,15.80,99.90,756179,32,20113,-60
2020-11-18 14:25:18,9.65,4.90,15.70,99.90,756718,32,20237,-60
2020-11-18 14:25:35,10.00,4.25,15.80,99.90,746166,39,20237,-60
2020-11-18 14:26:26,11.57,4.40,15.70,99.90,747109,32,20274,-60
2020-11-18 14:27:15,15.40,15.40,15.40,99.90,746368,32,20253,-60
2020-11-18 14:27:55,7.40,4.68,15.40,99.90,764581,32,19986,-60
2020-11-18 14:29:01,9.50,4.20,15.40,99.90,745625,39,20700,-60
2020-11-18 14:30:27,8.88,4.13,15.30,99.90,746367,39,20201,-60
2020-11-18 14:30:56,7.47,4.45,15.20,99.90,765351,32,20204,-61
2020-11-18 14:31:46,12.35,4.63,15.10,99.90,746489,39,20294,-60
2020-11-18 14:32:43,10.02,5.40,15.20,99.90,753521,32,20232,-60
2020-11-18 14:33:42,6.05,4.00,15.20,99.90,746349,39,20707,-62
2020-11-18 14:34:21,5.95,3.72,15.30,99.90,746453,39,20209,-60
2020-11-18 14:37:27,9.85,4.03,15.50,99.90,746473,32,20258,-60
2020-11-18 14:37:27,9.70,4.28,15.50,99.90,748021,32,20208,-60
2020-11-18 14:37:49,5.18,3.58,15.40,99.90,752336,32,20205,-60
2020-11-18 14:38:20,6.68,3.88,15.40,99.90,746446,39,20197,-60
2020-11-18 14:39:10,9.38,4.43,15.40,99.90,746443,39,20757,-60
2020-11-18 14:41:25,6.57,3.85,15.30,99.90,752849,32,20098,-60
2020-11-18 14:41:25,7.72,4.65,15.10,99.90,752325,32,20245,-60
2020-11-18 14:42:07,6.78,3.47,15.10,99.90,756895,32,20714,-61
2020-11-18 14:44:27,7.25,4.05,15.10,99.90,744469,32,20863,-61
2020-11-18 14:44:27,7.57,4.00,15.10,99.90,743970,39,20212,-60
2020-11-18 14:44:28,9.15,3.90,15.10,99.90,748044,32,20277,-59
2020-11-18 14:45:05,11.18,4.05,15.00,99.90,743990,39,20224,-60
2020-11-18 14:48:12,6.82,3.58,14.60,99.90,745942,32,20716,-59
2020-11-18 14:48:12,7.68,3.90,15.00,99.90,743937,39,20241,-60
2020-11-18 14:48:12,6.93,3.97,15.00,99.90,742785,39,20086,-60
2020-11-18 14:48:12,8.18,3.92,14.70,99.90,752280,32,20234,-60
2020-11-18 14:48:44,7.70,3.97,14.40,99.90,743899,39,20217,-60
2020-11-18 14:52:05,14.20,14.20,14.20,99.90,749250,32,20212,-59
2020-11-18 14:52:05,6.50,3.95,14.30,99.90,761432,32,20209,-60
2020-11-18 14:52:05,9.43,3.90,14.40,99.90,744026,39,20219,-59
2020-11-18 14:52:05,8.55,4.05,14.30,99.90,751239,32,20289,-60
2020-11-18 14:52:37,7.55,3.72,14.00,99.90,746244,39,20350,-60
2020-11-18 14:53:08,12.93,4.30,13.90,99.90,746484,39,20197,-59
2020-11-18 14:53:42,7.80,4.20,13.80,99.90,765793,32,20099,-60
2020-11-18 14:56:04,5.53,3.92,13.80,99.90,746937,32,20241,-60
2020-11-18 14:56:04,8.15,4.18,13.70,99.90,768495,32,20213,-59
2020-11-18 14:56:14,8.30,3.90,13.50,99.90,754658,32,20257,-60
2020-11-18 14:56:44,10.20,4.55,13.50,99.90,741866,40,20132,-59
2020-11-18 14:57:15,7.10,3.90,13.50,99.90,741938,40,20103,-60
2020-11-18 14:58:29,6.35,3.85,13.50,99.90,766552,32,20102,-59
2020-11-18 14:58:38,7.70,4.30,13.50,99.90,745431,39,20224,-60
2020-11-18 14:59:10,9.85,4.35,13.40,99.90,758190,32,20207,-60
2020-11-18 15:02:50,6.75,4.15,13.30,99.90,748288,32,20601,-63
2020-11-18 15:02:50,6.72,3.97,13.30,99.90,755375,32,20198,-59
2020-11-18 15:02:51,8.07,4.28,13.20,99.90,753040,32,20403,-60
2020-11-18 15:02:51,13.20,13.20,13.20,99.90,763945,32,20194,-60
2020-11-18 15:03:09,7.97,4.07,13.20,99.90,761584,32,20581,-59
2020-11-18 15:03:46,7.65,4.03,13.20,99.90,750850,32,20825,-59
2020-11-18 15:04:35,9.60,3.63,13.20,99.90,750920,32,20251,-60
2020-11-18 15:05:06,7.72,3.60,13.10,99.90,746433,39,20261,-60
2020-11-18 15:05:37,8.45,4.30,13.20,99.90,746384,39,20117,-60
2020-11-18 15:06:10,6.20,4.05,13.20,99.90,746966,32,20106,-60
2020-11-18 15:06:44,8.85,3.75,13.10,99.90,746338,39,20604,-59
2020-11-18 15:07:14,7.03,4.10,13.10,99.90,746441,39,20570,-59
2020-11-18 15:07:46,8.70,4.10,13.10,99.90,749915,32,20208,-60
2020-11-18 15:09:45,8.80,4.32,13.10,99.90,746941,32,20193,-59
2020-11-18 15:09:45,8.57,3.97,13.10,99.90,746064,32,20204,-59
2020-11-18 15:10:01,9.13,4.10,13.10,99.90,747202,32,20217,-60
2020-11-18 15:10:38,13.80,4.30,13.00,99.90,750473,32,20215,-59
2020-11-18 15:13:09,11.65,4.25,13.00,99.90,747542,32,20227,-59
2020-11-18 15:13:10,7.30,4.20,12.90,99.90,746115,39,20212,-60
2020-11-18 15:13:10,6.43,4.10,13.00,99.90,762904,32,20196,-59
2020-11-18 15:13:44,6.60,4.20,12.90,99.90,745771,39,20216,-60
2020-11-18 15:14:16,7.00,3.83,12.90,99.90,746351,39,20208,-60
2020-11-18 15:16:39,14.25,4.72,12.90,99.90,747889,32,20111,-62
2020-11-18 15:16:53,10.77,4.28,12.80,99.90,747149,32,20189,-61
2020-11-18 15:16:56,7.85,4.20,12.80,99.90,754690,32,20266,-61
2020-11-18 15:17:28,6.85,4.18,12.80,99.90,753553,32,20255,-61
2020-11-18 15:18:01,8.75,4.20,12.70,99.90,745482,32,20220,-65
2020-11-18 15:18:38,9.82,4.28,12.70,99.90,743998,39,20739,-64
2020-11-18 15:20:51,7.57,4.10,12.70,99.90,758238,32,20285,-63
2020-11-18 15:20:51,10.70,4.30,12.70,99.90,746309,32,20205,-62
2020-11-18 15:21:09,12.60,12.60,12.60,99.90,764122,32,20233,-60
2020-11-18 15:21:40,12.60,12.60,12.60,99.90,746683,39,19997,-59
2020-11-18 15:24:02,11.50,4.85,12.60,99.90,746371,39,20423,-62
2020-11-18 15:24:58,9.00,5.22,12.50,99.90,761080,32,20113,-68
2020-11-18 15:24:58,11.93,4.93,12.40,99.90,748035,32,20216,-61
2020-11-18 15:24:58,10.77,4.75,12.40,99.90,765683,32,20201,-61
2020-11-18 15:25:40,9.80,4.72,12.20,99.90,746189,39,20197,-59
2020-11-18 15:26:29,12.23,4.53,12.20,99.90,746407,39,20197,-59
2020-11-18 15:27:01,11.63,4.60,12.20,99.90,743935,39,20310,-59
2020-11-18 15:27:32,9.05,4.53,12.30,99.90,743876,39,20205,-58
2020-11-18 15:29:10,14.55,4.82,12.20,99.90,766227,32,20237,-59
2020-11-18 15:29:10,9.38,5.35,12.20,99.90,766698,32,20268,-59
2020-11-18 15:29:50,8.95,5.00,12.00,99.90,742315,39,20206,-59
2020-11-18 15:31:36,15.18,5.85,11.80,99.90,757289,32,20642,-59
2020-11-18 15:31:36,14.95,5.40,11.90,99.90,747905,32,20273,-59
2020-11-18 15:32:10,11.85,5.68,11.60,99.90,754138,32,20229,-60
2020-11-18 15:32:42,11.57,5.10,11.60,99.90,746292,39,20225,-63
2020-11-18 15:33:13,14.73,5.65,11.70,99.90,754280,32,20706,-62
2020-11-18 15:35:44,13.00,5.38,11.60,99.90,743773,39,20246,-61
2020-11-18 15:35:44,12.57,5.85,11.60,99.90,766130,32,20123,-61
2020-11-18 15:35:44,11.48,5.25,11.60,99.90,744695,32,20094,-60
2020-11-18 15:36:16,13.05,5.53,11.50,99.90,758899,32,20223,-60
2020-11-18 15:36:48,12.10,5.30,11.50,99.90,746926,32,20191,-62
2020-11-18 15:37:31,11.13,5.32,11.40,99.90,769569,32,20197,-62
2020-11-18 15:38:12,15.10,5.65,11.50,99.90,748763,32,20205,-61
2020-11-18 15:38:43,12.07,5.60,11.50,99.90,747462,32,20197,-60
2020-11-18 15:39:16,12.18,5.40,11.40,99.90,746390,39,20102,-62
2020-11-18 15:39:59,13.20,5.88,11.50,99.90,743944,39,20150,-65
2020-11-18 15:40:33,21.67,6.95,11.40,99.90,753163,32,20118,-61
2020-11-18 15:41:11,17.75,6.65,11.30,99.90,746605,32,20220,-62
2020-11-18 15:41:42,13.77,7.47,11.20,99.90,767563,32,20566,-62
2020-11-18 15:42:14,21.42,6.68,11.10,99.90,770343,32,20208,-62
2020-11-18 15:43:15,20.73,9.32,11.00,99.90,758339,32,20270,-62
2020-11-18 15:43:50,21.13,9.20,11.00,99.90,753074,32,20118,-62
2020-11-18 15:44:20,16.90,9.05,10.90,99.90,746380,39,20700,-62
2020-11-18 15:45:05,19.80,9.85,10.90,99.90,743893,39,20201,-62
2020-11-18 15:48:17,14.32,6.97,10.90,99.90,747701,32,20205,-62
2020-11-18 15:48:17,9.65,5.00,10.70,99.90,773197,32,20216,-62
2020-11-18 15:48:17,12.88,5.10,10.70,99.90,746377,32,20204,-62
2020-11-18 15:48:17,11.60,5.75,10.80,99.90,743513,39,20209,-62
2020-11-18 15:48:52,17.58,9.82,10.70,99.90,746202,39,20755,-62
2020-11-18 15:49:48,12.05,5.95,10.70,99.90,770163,32,20216,-62
2020-11-18 15:50:22,10.60,10.60,10.60,99.90,762338,32,20240,-62
2020-11-18 15:51:00,10.60,10.60,10.60,99.90,746542,39,20006,-62
2020-11-18 15:51:32,12.77,5.10,10.50,99.90,745834,39,19991,-62
2020-11-18 15:52:06,13.08,5.58,10.50,99.90,768100,32,20216,-62
2020-11-18 15:52:37,14.10,6.65,10.40,99.90,769246,32,20583,-61
2020-11-18 15:53:34,14.02,6.68,10.40,99.90,743917,39,20204,-62
2020-11-18 15:54:00,13.95,7.07,10.40,99.90,760526,32,20128,-61
2020-11-18 15:55:23,16.63,5.57,10.30,99.90,747118,32,20200,-62
2020-11-18 15:55:24,16.48,6.95,10.30,99.90,745793,39,20628,-62
2020-11-18 15:55:55,20.05,8.93,10.20,99.90,746639,32,20218,-62
2020-11-18 15:57:30,17.17,7.15,10.20,99.90,741737,40,20229,-61
2020-11-18 15:57:32,14.88,8.20,10.10,99.90,754213,32,20574,-62
2020-11-18 15:58:04,16.15,7.28,10.10,99.90,740456,39,20257,-61
2020-11-18 15:58:38,15.15,8.65,10.10,99.90,757826,32,20709,-61
2020-11-18 15:59:20,49.22,27.77,10.10,99.90,743967,39,20213,-61
2020-11-18 16:01:06,39.00,22.50,10.20,99.90,746094,39,20124,-61
2020-11-18 16:01:07,34.46,17.16,10.10,99.90,763576,32,20221,-61
2020-11-18 16:01:46,37.22,21.08,10.20,99.90,746186,39,20197,-62
2020-11-18 16:02:36,38.40,20.16,10.20,99.90,747175,32,20267,-61
2020-11-18 16:03:07,17.70,8.75,10.30,99.90,746316,39,20192,-61
2020-11-18 16:03:40,21.20,10.70,10.30,99.90,748952,32,20632,-61
2020-11-18 16:06:31,10.40,10.40,10.40,99.90,757632,32,20114,-63
2020-11-18 16:06:31,16.25,9.10,10.30,99.90,770243,32,20200,-61
2020-11-18 16:06:31,16.85,7.22,10.40,99.90,746995,32,20001,-61
2020-11-18 16:07:04,10.40,10.40,10.40,99.90,757379,31,20490,-61
2020-11-18 16:07:35,23.45,13.45,10.30,99.90,767884,32,19993,-61
2020-11-18 16:08:20,22.45,12.23,10.30,99.90,761241,32,20266,-61
2020-11-18 16:08:59,24.67,13.68,10.30,99.90,749393,32,20240,-61
2020-11-18 16:11:20,20.60,11.35,10.20,99.90,745431,32,20224,-61
2020-11-18 16:11:20,22.70,11.95,10.20,99.90,749061,32,20229,-61
2020-11-18 16:11:20,20.70,9.50,10.10,99.90,745011,39,20577,-62
2020-11-18 16:11:51,12.35,7.22,10.10,99.90,764721,32,20286,-62
2020-11-18 16:12:23,17.50,8.85,10.10,99.90,743897,39,20219,-61
2020-11-18 16:12:55,21.73,10.68,10.10,99.90,743817,39,20106,-61
2020-11-18 16:14:47,19.98,10.15,10.00,99.90,755635,32,20586,-62
2020-11-18 16:14:47,21.32,10.38,9.90,99.90,748945,32,20821,-61
2020-11-18 16:15:24,20.95,10.75,9.90,99.90,757443,32,20114,-61
2020-11-18 16:16:11,23.48,12.18,9.90,99.90,749704,32,20201,-61
2020-11-18 16:16:43,21.27,10.25,9.80,99.90,746264,39,20208,-61
2020-11-18 16:18:11,21.96,9.08,9.70,99.90,764405,32,20247,-61
2020-11-18 16:18:11,19.05,10.00,9.70,99.90,751883,32,20134,-61
2020-11-18 16:18:42,20.66,10.14,9.60,99.90,753787,32,20108,-61
2020-11-18 16:21:31,13.86,9.52,9.40,99.90,761612,32,20590,-61
2020-11-18 16:21:31,15.62,9.64,9.50,99.90,749683,32,20212,-61
2020-11-18 16:21:31,20.30,9.80,9.50,99.90,758057,32,20114,-61
2020-11-18 16:21:48,15.74,9.24,9.50,99.90,746049,32,20255,-61
2020-11-18 16:22:26,15.23,9.23,9.50,99.90,762087,32,20590,-61
2020-11-18 16:23:00,15.76,9.80,9.50,99.90,745757,39,20212,-61
2020-11-18 16:23:31,19.90,9.65,9.50,99.90,746217,39,20482,-61
2020-11-18 16:24:03,18.20,9.07,9.50,99.90,746207,39,20114,-61
2020-11-18 16:24:42,15.88,9.27,9.50,99.90,746717,32,20205,-61
2020-11-18 16:27:35,17.77,11.10,9.50,99.90,751406,32,20332,-61
2020-11-18 16:27:35,19.10,9.94,9.50,99.90,743569,39,20185,-61
2020-11-18 16:27:35,18.42,8.96,9.50,99.90,747092,32,20086,-61
2020-11-18 16:27:51,15.68,8.14,9.50,99.90,767238,32,20682,-61
2020-11-18 16:28:24,17.40,9.14,9.50,99.90,772265,32,20106,-61
2020-11-18 16:31:15,15.16,8.72,9.50,99.90,747927,32,20664,-61
2020-11-18 16:31:15,17.04,8.62,9.50,99.90,754221,32,20118,-61
2020-11-18 16:31:15,16.56,8.50,9.50,99.90,746858,32,20249,-61
2020-11-18 16:31:53,16.58,8.62,9.50,99.90,766760,32,20114,-61
2020-11-18 16:32:25,18.66,8.10,9.50,99.90,743840,39,20159,-61
2020-11-18 16:32:55,16.44,9.04,9.40,99.90,743877,39,20138,-61
2020-11-18 16:33:27,14.06,8.10,9.40,99.90,747630,32,20216,-61
2020-11-18 16:34:01,15.54,7.56,9.40,99.90,743686,32,20601,-61
2020-11-18 16:36:56,11.58,7.36,9.30,99.90,749144,32,20142,-61
2020-11-18 16:36:56,13.38,7.68,9.20,99.90,746502,32,20471,-63
2020-11-18 16:36:56,17.64,8.06,9.10,99.90,753367,32,20143,-61
2020-11-18 16:37:13,17.88,10.88,9.10,99.90,750087,32,20585,-61
2020-11-18 16:37:44,20.36,12.22,9.10,99.90,746203,39,20561,-61
2020-11-18 16:38:16,18.10,11.22,9.10,99.90,751895,32,20098,-61
2020-11-18 16:38:48,20.64,12.10,9.20,99.90,761423,32,20106,-61
2020-11-18 16:41:29,29.34,15.48,9.10,99.90,746157,39,20109,-61
2020-11-18 16:41:29,30.12,18.50,9.10,99.90,759374,32,20116,-61
2020-11-18 16:41:29,15.88,9.34,9.10,99.90,751255,32,20581,-61
2020-11-18 16:41:56,26.48,16.68,9.00,99.90,750200,32,20556,-61
2020-11-18 16:44:04,23.16,14.14,8.90,99.90,754560,32,20094,-61
2020-11-18 16:44:04,21.86,12.86,8.80,99.90,759293,32,20121,-61
2020-11-18 16:44:12,23.62,13.70,8.80,99.90,745158,32,20142,-61
2020-11-18 16:44:45,22.52,13.05,8.80,99.90,742496,39,20143,-61
2020-11-18 16:45:16,19.66,12.10,8.80,99.90,745069,32,20107,-61
2020-11-18 16:45:53,25.42,13.82,8.80,99.90,745852,32,20125,-61
2020-11-18 16:49:09,18.15,10.40,8.70,99.90,745105,39,20136,-61
2020-11-18 16:49:09,16.60,9.90,8.80,99.90,750677,32,20013,-61
2020-11-18 16:49:09,8.80,8.80,8.80,99.90,745670,39,20114,-61
2020-11-18 16:49:16,18.36,9.58,8.70,99.90,759071,32,20117,-61
2020-11-18 16:49:49,18.40,9.52,8.60,99.90,746170,39,20140,-61
2020-11-18 16:51:13,20.70,9.98,8.60,99.90,749079,32,20118,-61
2020-11-18 16:51:30,19.38,9.32,8.50,99.90,757496,32,20605,-61
2020-11-18 16:52:00,15.40,8.93,8.50,99.90,746166,39,20157,-61
2020-11-18 16:52:31,23.92,9.10,8.50,99.90,746124,39,20179,-62
2020-11-18 16:53:02,16.32,8.26,8.50,99.90,753486,32,20147,-61
2020-11-18 16:54:57,17.28,7.92,8.40,99.90,760205,32,20113,-61
2020-11-18 16:54:57,16.46,8.56,8.40,99.90,756010,32,20112,-61
2020-11-18 16:55:17,18.78,8.00,8.30,99.90,760192,32,20743,-61
2020-11-18 16:55:48,17.96,7.82,8.30,99.90,746556,32,20577,-61
2020-11-18 16:57:27,18.44,8.04,8.30,99.90,744547,32,20105,-61
2020-11-18 16:57:28,18.48,8.56,8.30,99.90,760450,32,20103,-63
2020-11-18 16:57:58,20.14,7.84,8.20,99.90,744224,39,20160,-61
2020-11-18 16:58:32,19.10,8.86,8.20,99.90,756228,32,20601,-61
2020-11-18 16:59:06,18.08,8.60,8.20,99.90,746151,39,20174,-61
2020-11-18 17:00:09,20.56,10.08,8.30,99.90,746134,39,20569,-62
2020-11-18 17:00:29,23.64,11.86,8.30,99.90,759787,32,20121,-61
2020-11-18 17:01:00,28.92,15.88,8.40,99.90,753814,32,20134,-61
2020-11-18 17:01:33,41.94,19.58,8.40,99.90,759663,32,20122,-61
2020-11-18 17:02:05,36.92,18.68,8.50,99.90,760907,32,20117,-61
2020-11-18 17:02:38,29.88,16.32,8.50,99.90,757965,32,20613,-61
2020-11-18 17:05:46,25.22,10.70,8.60,99.90,745547,39,20127,-61
2020-11-18 17:05:36,36.60,18.06,8.60,99.90,746122,39,20126,-61
2020-11-18 17:05:36,8.60,8.60,8.60,99.90,753046,32,20126,-61
2020-11-18 17:05:36,33.42,15.72,8.60,99.90,752666,32,20366,-61
2020-11-18 17:06:17,23.00,9.80,8.50,99.90,743634,39,20594,-61
2020-11-18 17:09:00,21.33,10.32,8.50,99.90,743781,39,20111,-61
2020-11-18 17:09:00,26.56,10.76,8.40,99.90,751150,32,20102,-61
2020-11-18 17:09:00,22.75,10.52,8.40,99.90,749911,32,20205,-61
2020-11-18 17:09:28,26.02,11.70,8.40,99.90,759351,32,20145,-62
2020-11-18 17:11:26,27.52,12.36,8.30,99.90,745986,39,20099,-61
2020-11-18 17:11:26,23.40,12.84,8.30,99.90,757869,32,20091,-61
2020-11-18 17:12:01,30.50,15.76,8.30,99.90,746154,39,20113,-62
2020-11-18 17:12:32,26.55,12.50,8.20,99.90,746215,39,20106,-61
2020-11-18 17:13:03,24.98,12.42,8.20,99.90,752392,32,20129,-61
2020-11-18 17:13:36,26.84,13.48,8.10,99.90,749276,32,20139,-61
2020-11-18 17:14:07,30.02,14.52,8.10,99.90,743781,39,20110,-61
2020-11-18 17:14:39,28.96,12.66,8.00,99.90,753211,32,20160,-61
2020-11-18 17:15:13,36.12,16.68,8.00,99.90,743696,39,20547,-61
2020-11-18 17:16:06,30.88,16.36,8.00,99.90,753726,32,20189,-61
2020-11-18 17:16:39,26.20,13.15,7.90,99.90,764791,32,20106,-61
2020-11-18 17:17:11,22.46,10.88,7.90,99.90,757168,32,20219,-61
2020-11-18 17:17:48,21.84,10.10,7.90,99.90,743713,39,20184,-62
2020-11-18 17:18:19,20.00,9.28,7.80,99.90,745448,32,20126,-61
2020-11-18 17:18:50,16.88,6.90,7.70,99.90,743533,39,20148,-61
2020-11-18 17:19:24,14.44,6.78,7.70,99.90,749637,32,20103,-61
2020-11-18 17:20:30,16.38,6.74,7.70,99.90,746376,39,20113,-61
2020-11-18 17:20:51,16.44,6.80,7.70,99.90,745060,32,20126,-62
2020-11-18 17:21:26,13.42,6.04,7.70,99.90,743991,39,20118,-61
2020-11-18 17:21:57,15.70,5.28,7.60,99.90,743976,39,20135,-61
2020-11-18 17:22:31,12.70,4.90,7.60,99.90,744600,39,20117,-61
2020-11-18 17:24:27,9.84,4.92,7.60,99.90,756310,31,20110,-61
2020-11-18 17:24:28,12.44,4.60,7.60,99.90,747893,32,20119,-63
2020-11-18 17:24:46,10.23,4.68,7.60,99.90,764225,31,20174,-63
2020-11-18 17:25:20,12.64,5.40,7.50,99.90,748253,39,20154,-63
2020-11-18 17:27:19,12.62,5.56,7.50,99.90,747864,39,20158,-64
2020-11-18 17:27:19,13.76,5.80,7.50,99.90,756038,31,20150,-61
2020-11-18 17:27:50,12.02,4.52,7.40,99.90,746050,39,20117,-61
2020-11-18 17:28:23,10.54,4.64,7.50,99.90,743760,32,20102,-62
2020-11-18 17:28:53,12.44,5.50,7.50,99.90,756547,32,20145,-61
2020-11-18 17:29:30,11.10,5.38,7.40,99.90,764134,32,20463,-62
2020-11-18 17:30:03,14.02,4.96,7.40,99.90,744658,32,20102,-62
2020-11-18 17:30:35,12.00,5.18,7.40,99.90,750876,32,20126,-64
2020-11-18 17:31:53,11.18,5.36,7.30,99.90,750875,32,20152,-63
2020-11-18 17:32:07,12.98,4.98,7.30,99.90,743748,32,20091,-63
2020-11-18 17:32:40,11.88,5.48,7.30,99.90,755488,32,20572,-63
2020-11-18 17:34:39,8.98,4.96,7.20,99.90,745026,32,20122,-63
2020-11-18 17:34:39,10.58,5.10,7.20,99.90,746088,32,20116,-62
2020-11-18 17:35:12,16.66,4.88,7.10,99.90,755025,32,20566,-62
2020-11-18 17:37:54,10.58,5.38,7.10,99.90,747525,32,20103,-63
2020-11-18 17:37:54,7.68,4.66,7.00,99.90,748140,32,20107,-64
2020-11-18 17:37:54,7.10,7.10,7.10,99.90,768054,32,20683,-63
2020-11-18 17:38:18,8.85,5.10,7.00,99.90,746235,32,20003,-63
2020-11-18 17:38:49,9.68,4.75,7.00,99.90,743995,39,20466,-63
2020-11-18 17:39:22,12.70,5.42,7.00,99.90,751522,32,20110,-63
2020-11-18 17:39:56,15.06,7.26,7.00,99.90,744035,39,20570,-63
2020-11-18 17:40:29,13.28,6.82,7.00,99.90,746464,32,20169,-64
2020-11-18 17:41:40,13.73,6.32,7.00,99.90,754426,32,20109,-64
2020-11-18 17:42:10,14.34,7.42,7.00,99.90,744906,32,20091,-63
2020-11-18 17:42:42,14.52,7.20,6.90,99.90,741519,40,20125,-62
2020-11-18 17:45:53,15.44,7.24,7.00,99.90,745921,32,20138,-63
2020-11-18 17:45:53,28.88,12.00,6.90,99.90,744080,32,20543,-63
2020-11-18 17:45:53,20.70,10.18,7.00,99.90,756048,32,20102,-63
2020-11-18 17:45:53,25.13,13.07,6.90,99.90,749685,32,20115,-64
2020-11-18 17:50:40,31.42,14.77,6.90,99.90,764192,32,20118,-63
2020-11-18 17:46:42,28.48,14.08,6.90,99.90,743725,39,20115,-63
2020-11-18 17:50:38,43.54,20.24,6.80,99.90,746863,32,20115,-63
2020-11-18 17:50:39,28.86,14.80,6.90,99.90,743812,32,20255,-63
2020-11-18 17:50:39,40.76,20.14,6.90,99.90,753313,32,20111,-63
2020-11-18 17:50:58,23.76,11.60,6.80,99.90,749125,32,20122,-63
2020-11-18 17:51:35,23.43,10.73,6.80,99.90,744758,39,20121,-63
2020-11-18 17:52:07,21.76,10.74,6.80,99.90,746135,39,20117,-63
2020-11-18 17:52:38,20.60,9.36,6.80,99.90,744947,39,20621,-63
2020-11-18 17:53:12,16.13,9.23,6.90,99.90,745805,39,20114,-64
2020-11-18 17:55:42,25.66,10.22,6.80,99.90,750327,32,20121,-63
2020-11-18 17:55:42,23.46,9.12,6.80,99.90,745752,39,20106,-63
2020-11-18 17:55:42,24.16,12.20,6.80,99.90,746239,32,20563,-63
2020-11-18 17:56:13,27.44,13.34,6.80,99.90,746165,39,20615,-62
2020-11-18 17:56:46,34.32,15.74,6.90,99.90,745438,39,20590,-63
2020-11-18 17:57:18,30.60,15.44,6.90,99.90,747487,32,20133,-63
2020-11-18 17:57:58,25.90,13.73,7.00,99.90,769318,32,20106,-62
2020-11-18 17:58:34,30.62,15.26,7.00,99.90,751861,32,20099,-63
2020-11-18 18:00:49,36.18,18.02,7.00,99.90,770682,32,20506,-63
2020-11-18 18:00:49,33.54,16.12,7.10,99.90,750156,32,20134,-64
2020-11-18 18:01:06,35.28,17.96,7.00,99.90,758805,32,20112,-63
2020-11-18 18:01:37,30.26,15.12,7.00,99.90,745984,39,20208,-64
2020-11-18 18:02:10,28.48,14.74,6.90,99.90,756382,32,20102,-63
2020-11-18 18:02:46,27.38,14.24,7.00,99.90,759459,32,20121,-63
2020-11-18 18:03:17,29.64,16.20,7.00,99.90,744215,39,20103,-63
2020-11-18 18:04:32,33.92,18.34,7.00,99.90,753459,32,20235,-63
2020-11-18 18:04:44,32.94,16.80,7.00,99.90,747665,32,20238,-63
2020-11-18 18:05:22,35.98,16.82,6.90,99.90,746507,39,20651,-63
2020-11-18 18:06:12,30.24,15.28,6.80,99.90,746266,39,20251,-63
2020-11-18 18:06:46,27.70,15.48,6.90,99.90,765079,32,20134,-63
2020-11-18 18:07:59,36.04,16.60,6.80,99.90,746420,39,20202,-63
2020-11-18 18:08:11,30.95,16.45,6.80,99.90,755501,32,20126,-63
2020-11-18 18:09:01,35.82,18.76,6.80,99.90,760032,32,20106,-64
2020-11-18 18:09:33,32.42,17.17,6.90,99.90,746422,39,20564,-63
2020-11-18 18:10:04,31.06,15.84,6.90,99.90,750271,32,20533,-63
2020-11-18 18:10:39,32.54,16.24,6.90,99.90,748145,32,20182,-63
2020-11-18 18:12:10,30.98,17.38,6.90,99.90,761738,32,20106,-62
2020-11-18 18:12:23,36.72,17.86,6.90,99.90,746136,39,20178,-63
2020-11-18 18:12:54,34.40,17.17,6.80,99.90,746440,39,20174,-63
2020-11-18 18:14:32,40.28,19.00,6.90,99.90,745989,39,20099,-63
2020-11-18 18:14:32,33.24,17.06,6.90,99.90,766043,32,20114,-64
2020-11-18 18:15:12,38.24,17.02,6.90,99.90,746001,39,20467,-63
2020-11-18 18:16:24,33.80,18.96,6.90,99.90,755606,32,20521,-63
2020-11-18 18:16:55,40.65,20.17,7.00,99.90,775795,32,20137,-63
2020-11-18 18:20:12,37.50,20.26,7.00,99.90,765013,32,20122,-62
2020-11-18 18:20:12,43.34,21.26,7.00,99.90,746242,32,20098,-64
2020-11-18 18:20:12,37.68,19.82,7.00,99.90,746378,39,20133,-63
2020-11-18 18:20:12,39.46,21.04,7.00,99.90,745368,39,20102,-63
2020-11-18 18:20:49,35.20,19.58,7.00,99.90,746099,39,20121,-61
2020-11-18 18:21:46,35.08,18.10,6.90,99.90,755352,32,20134,-61
2020-11-18 18:22:25,35.50,18.85,6.90,99.90,768012,32,20162,-61
2020-11-18 18:22:55,36.38,19.92,6.90,99.90,746419,39,20114,-62
2020-11-18 18:23:27,33.95,18.95,6.90,99.90,746434,39,20122,-63
2020-11-18 18:24:18,6.90,6.90,6.90,99.90,747648,32,20110,-62
2020-11-18 18:25:01,46.33,21.67,6.80,99.90,752543,32,20096,-62
2020-11-18 18:25:33,42.22,22.38,6.80,99.90,746375,32,20175,-62
2020-11-18 18:28:22,43.80,22.72,6.70,99.90,743916,39,20579,-62
2020-11-18 18:28:22,38.42,20.16,6.70,99.90,746012,32,20134,-61
2020-11-18 18:28:22,37.58,18.78,6.70,99.90,744011,39,20102,-61
2020-11-18 18:28:43,47.08,21.60,6.70,99.90,748893,32,20154,-62
2020-11-18 18:29:14,42.08,21.73,6.60,99.90,744227,39,20114,-61
2020-11-18 18:29:48,36.14,18.26,6.60,99.90,763970,32,20107,-61
2020-11-18 18:30:21,37.28,19.40,6.60,99.90,744287,39,20098,-62
2020-11-18 18:30:55,33.72,17.40,6.60,99.90,746695,32,20105,-62
2020-11-18 18:31:29,38.26,19.30,6.60,99.90,744672,32,20612,-62
2020-11-18 18:32:01,41.78,21.08,6.70,99.90,742315,32,20587,-62
2020-11-18 18:33:38,32.42,16.42,6.60,99.90,772810,32,20095,-61
2020-11-18 18:33:38,38.82,20.70,6.70,99.90,752410,32,20127,-61
2020-11-18 18:34:11,37.85,18.20,6.60,99.90,759742,32,20121,-61
2020-11-18 18:36:18,26.38,14.50,6.60,99.90,745172,32,20571,-62
2020-11-18 18:36:18,30.33,16.45,6.60,99.90,747220,32,20105,-62
2020-11-18 18:36:47,30.77,14.20,6.70,99.90,741772,39,20114,-62
2020-11-18 18:37:18,30.40,15.52,6.70,99.90,744104,32,20173,-62
2020-11-18 18:39:08,27.40,15.50,6.60,99.90,763788,32,20184,-62
2020-11-18 18:39:08,30.60,16.10,6.60,99.90,741708,40,20515,-61
2020-11-18 18:39:32,30.80,16.58,6.60,99.90,743970,39,20127,-62
2020-11-18 18:40:05,33.18,17.72,6.60,99.90,749217,32,20202,-62
2020-11-18 18:40:36,31.98,17.85,6.60,99.90,744040,39,20118,-61
2020-11-18 18:42:19,28.98,16.76,6.60,99.90,769084,32,20761,-63
2020-11-18 18:42:19,30.18,17.62,6.60,99.90,750908,32,20118,-62
2020-11-18 18:42:51,6.60,6.60,6.60,99.90,753617,32,20167,-62
2020-11-18 18:46:36,38.63,18.98,6.50,99.90,744801,32,20146,-62
2020-11-18 18:46:36,37.10,18.02,6.50,99.90,761138,32,20103,-62
2020-11-18 18:46:37,33.33,19.08,6.60,99.90,749109,32,20402,-62
2020-11-18 18:46:37,36.60,18.58,6.40,99.90,758226,32,20114,-62
2020-11-18 18:47:08,41.28,19.70,6.40,99.90,755581,32,20098,-63
2020-11-18 18:47:40,35.63,17.13,6.40,99.90,754672,32,20148,-62
2020-11-18 18:49:47,42.60,18.58,6.40,99.90,744314,39,20609,-62
2020-11-18 18:49:47,40.40,19.17,6.40,99.90,748238,32,20219,-62
2020-11-18 18:49:54,38.90,19.83,6.40,99.90,744091,39,20103,-62
2020-11-18 18:50:43,37.17,18.90,6.40,99.90,766248,32,20100,-62
2020-11-18 18:51:14,40.33,19.13,6.40,99.90,764486,32,20141,-62
2020-11-18 18:51:44,36.55,18.83,6.40,99.90,746452,39,20458,-63
2020-11-18 18:52:15,42.03,18.85,6.40,99.90,746433,39,20110,-63
2020-11-18 18:52:45,35.80,18.40,6.40,99.90,746378,39,20138,-62
2020-11-18 18:53:17,37.57,18.30,6.40,99.90,744007,39,20148,-62
2020-11-18 18:53:48,37.40,18.00,6.40,99.90,755272,32,20583,-62
2020-11-18 18:54:18,41.00,18.97,6.40,99.90,742004,40,20106,-62
2020-11-18 18:54:49,43.80,18.40,6.40,99.90,742135,39,20559,-62
2020-11-18 18:57:22,39.84,20.10,6.40,99.90,744336,39,20110,-62
2020-11-18 18:57:22,38.17,20.80,6.40,99.90,753930,32,20446,-64
2020-11-18 18:57:22,6.40,6.40,6.40,99.90,747967,32,20118,-63
2020-11-18 18:57:54,45.38,20.52,6.40,99.90,743959,39,20438,-64
2020-11-18 18:58:24,36.43,16.67,6.40,99.90,744079,39,20158,-62
2020-11-18 18:58:57,43.88,20.66,6.40,99.90,744006,39,20102,-63
2020-11-18 19:00:49,25.60,14.80,6.50,99.90,745803,39,20121,-62
2020-11-18 19:00:49,63.40,29.02,6.50,99.90,761479,32,20625,-62
2020-11-18 19:01:10,44.78,22.63,6.50,99.90,748978,32,21370,-62
2020-11-18 19:02:45,75.27,37.10,6.50,99.90,746341,39,20114,-63
2020-11-18 19:02:45,137.80,65.52,6.50,99.90,762523,32,20105,-61
2020-11-18 19:03:16,91.53,42.65,6.50,99.90,746410,39,20553,-62
2020-11-18 19:03:47,78.82,37.55,6.50,99.90,743964,39,20114,-62
2020-11-18 19:04:17,49.08,24.30,6.40,99.90,744017,39,20125,-62
2020-11-18 19:04:48,65.60,32.15,6.40,99.90,743984,39,20110,-63
2020-11-18 19:05:19,59.80,29.85,6.40,99.90,743980,39,20586,-62
2020-11-18 19:05:50,51.67,26.35,6.40,99.90,746383,39,20110,-62
2020-11-18 19:06:20,50.30,24.45,6.30,99.90,746414,39,20126,-62
2020-11-18 19:06:51,47.08,22.05,6.30,99.90,746127,39,20125,-62
2020-11-18 19:07:21,32.65,16.73,6.30,99.90,746041,39,20114,-62
2020-11-18 19:07:52,39.65,18.92,6.30,99.90,746362,39,20473,-63
2020-11-18 19:08:22,33.60,17.07,6.30,99.90,746410,39,20142,-65
2020-11-18 19:08:53,40.20,17.90,6.30,99.90,746337,39,20605,-62
2020-11-18 19:09:24,35.35,18.45,6.30,99.90,746414,39,20128,-62
2020-11-18 19:09:54,29.77,15.38,6.30,99.90,746430,39,20144,-62
2020-11-18 19:10:25,38.97,18.42,6.30,99.90,746297,39,20208,-62
2020-11-18 19:10:57,32.35,15.77,6.30,99.90,746421,39,20121,-63
2020-11-18 19:11:28,32.17,17.45,6.30,99.90,746422,39,20509,-62
2020-11-18 19:11:59,36.20,17.27,6.30,99.90,746350,39,20090,-62
2020-11-18 19:12:29,46.45,22.70,6.30,99.90,746287,39,20137,-61
2020-11-18 19:13:00,51.47,25.73,6.30,99.90,746343,39,20113,-62
2020-11-18 19:13:30,44.25,23.98,6.30,99.90,746366,39,20174,-65
2020-11-18 19:14:01,42.42,23.00,6.20,99.90,746403,39,20126,-63
2020-11-18 19:14:32,41.40,20.05,6.20,99.90,743932,39,20599,-63
2020-11-18 19:15:04,49.22,23.52,6.20,99.90,743942,39,20122,-60
2020-11-18 19:15:34,38.34,19.48,6.20,99.90,748532,32,20114,-61
2020-11-18 19:16:05,38.42,19.00,6.10,99.90,744200,39,20135,-60
2020-11-18 19:16:36,30.88,17.23,6.10,99.90,746327,39,20116,-58
2020-11-18 19:17:06,41.30,20.75,6.20,99.90,746372,39,20567,-60
2020-11-18 19:17:37,42.15,20.25,6.20,99.90,746367,39,20114,-58
2020-11-18 19:18:08,43.95,20.58,6.10,99.90,746379,39,20122,-57
2020-11-18 19:18:39,42.47,20.40,6.10,99.90,749075,32,20129,-58
2020-11-18 19:19:09,44.10,18.48,6.10,99.90,746382,39,20110,-62
2020-11-18 19:19:42,40.05,19.85,6.10,99.90,743893,39,20126,-62
2020-11-18 19:20:28,32.36,15.66,6.10,99.90,743675,39,20087,-61
2020-11-18 19:20:59,35.37,17.13,6.00,99.90,743936,39,20102,-60
2020-11-18 19:21:30,33.47,17.60,6.10,99.90,745462,39,20233,-60
2020-11-18 19:22:01,30.95,15.80,6.00,99.90,743960,39,20249,-61
2020-11-18 19:22:34,28.80,14.82,6.00,99.90,744896,32,20114,-60
2020-11-18 19:23:55,27.52,13.43,5.90,99.90,747646,32,20161,-61
2020-11-18 19:25:28,23.58,11.68,5.90,99.90,773707,32,20471,-60
2020-11-18 19:25:28,17.95,10.93,5.80,99.90,760203,32,20521,-61
2020-11-18 19:26:07,21.33,12.23,5.80,99.90,749367,32,20106,-60
2020-11-18 19:27:18,28.10,13.82,5.80,99.90,744959,32,20114,-60
2020-11-18 19:28:16,22.63,12.35,5.70,99.90,759015,32,20428,-61
2020-11-18 19:28:41,24.40,11.45,5.80,99.90,746692,32,20118,-60
2020-11-18 19:29:33,21.80,12.10,5.80,99.90,744293,39,20480,-60
2020-11-18 19:30:07,21.33,10.98,5.80,99.90,760976,32,20116,-61
2020-11-18 19:30:56,24.85,10.45,5.80,99.90,744084,39,20130,-61
2020-11-18 19:31:32,22.83,10.68,5.80,99.90,744093,39,20109,-61
2020-11-18 19:32:03,25.42,11.98,5.80,99.90,744234,39,20121,-61
2020-11-18 19:32:35,21.58,11.32,5.70,99.90,741879,40,20630,-61
2020-11-18 19:33:05,20.52,10.75,5.70,99.90,741855,40,20114,-61
2020-11-18 19:34:35,28.83,13.15,5.70,99.90,758389,32,20566,-61
2020-11-18 19:34:35,19.70,12.50,5.70,99.90,739782,40,20520,-61
2020-11-18 19:35:07,173.00,84.75,5.80,99.90,746788,32,20458,-61
2020-11-18 19:35:38,28.45,15.05,5.80,99.90,743798,39,20173,-61
2020-11-18 19:37:04,33.37,16.63,5.80,99.90,741806,40,20107,-61
2020-11-18 19:37:04,54.50,28.95,5.80,99.90,761053,32,20105,-61
2020-11-18 19:37:35,68.85,34.50,5.90,99.90,741800,40,20111,-62
2020-11-18 19:38:06,31.10,16.77,5.90,99.90,743907,39,20765,-61
2020-11-18 19:40:18,26.84,14.30,5.90,99.90,756967,32,20114,-61
2020-11-18 19:40:21,26.90,13.30,5.80,99.90,743731,32,20114,-63
2020-11-18 19:40:26,31.86,16.78,5.80,99.90,769526,32,20114,-60
2020-11-18 19:41:00,34.13,16.60,5.80,99.90,744205,39,20186,-61
2020-11-18 19:41:31,28.72,15.32,5.80,99.90,744238,39,20553,-62
2020-11-18 19:42:05,35.88,18.08,5.70,99.90,744265,39,20110,-61
2020-11-18 19:44:25,36.90,22.83,5.70,99.90,744229,39,20106,-61
2020-11-18 19:44:25,34.78,18.75,5.70,99.90,750981,32,20122,-61
2020-11-18 19:44:25,31.05,15.65,5.80,99.90,761050,32,20105,-62
2020-11-18 19:45:05,33.10,16.25,5.70,99.90,744179,39,20114,-61
2020-11-18 19:45:54,24.27,14.05,5.70,99.90,751242,32,20164,-61
2020-11-18 19:46:28,32.78,16.90,5.80,99.90,758437,32,20102,-61
2020-11-18 19:47:57,29.90,15.63,5.80,99.90,749907,32,20262,-62
2020-11-18 19:47:57,30.77,15.10,5.80,99.90,744228,39,20565,-61
2020-11-18 19:48:28,29.42,14.70,5.90,99.90,745973,39,20616,-61
2020-11-18 19:49:00,28.12,14.22,5.80,99.90,745995,39,20125,-62
2020-11-18 19:49:33,26.63,13.10,5.80,99.90,743431,39,20143,-61
2020-11-18 19:50:04,27.03,13.17,5.80,99.90,743257,39,20114,-61
2020-11-18 19:50:35,26.63,15.02,5.70,99.90,744598,32,20587,-61
2020-11-18 19:51:05,22.60,13.57,5.70,99.90,739906,39,20111,-61
2020-11-18 19:51:36,27.50,14.57,5.60,99.90,743608,39,20205,-61
2020-11-18 19:52:07,33.95,16.92,5.60,99.90,743860,39,20133,-61
2020-11-18 19:52:37,31.83,17.03,5.50,99.90,744068,39,20158,-62
2020-11-18 19:53:08,34.27,18.33,5.50,99.90,746269,39,20125,-61
2020-11-18 19:53:40,28.00,16.92,5.50,99.90,746301,39,20113,-62
2020-11-18 19:54:10,30.44,17.20,5.50,99.90,771566,31,20193,-62
2020-11-18 19:54:41,29.60,15.43,5.50,99.90,746300,39,20488,-61
2020-11-18 19:55:12,30.73,15.80,5.60,99.90,746328,39,20117,-61
2020-11-18 19:55:43,34.65,19.20,5.60,99.90,750353,32,20122,-61
2020-11-18 19:56:20,32.37,18.27,5.50,99.90,743789,39,20510,-63
2020-11-18 19:56:52,30.48,17.42,5.50,99.90,755385,32,20103,-65
2020-11-18 19:57:22,33.03,18.33,5.50,99.90,744609,32,20102,-62
2020-11-18 19:57:53,30.33,19.07,5.50,99.90,746235,39,20106,-62
2020-11-18 19:58:23,32.03,18.33,5.50,99.90,746310,39,20568,-63
2020-11-18 19:58:54,25.17,15.23,5.40,99.90,746229,39,20629,-60
2020-11-18 19:59:27,29.50,15.60,5.50,99.90,743917,39,20601,-59
2020-11-18 19:59:58,30.95,17.25,5.50,99.90,741747,40,20119,-65
2020-11-18 20:00:28,32.33,19.57,5.50,99.90,741835,40,20106,-62
2020-11-18 20:01:00,27.77,15.23,5.50,99.90,742042,39,20137,-70
2020-11-18 20:01:30,31.42,18.30,5.50,99.90,744372,39,20106,-62
2020-11-18 20:02:01,30.43,16.90,5.50,99.90,746202,39,20122,-59
2020-11-18 20:02:32,26.33,15.47,5.50,99.90,746263,39,20095,-57
2020-11-18 20:03:03,27.40,17.97,5.50,99.90,746234,39,20130,-56
2020-11-18 20:03:33,26.73,16.48,5.50,99.90,759987,32,20106,-57
2020-11-18 20:04:04,28.30,15.80,5.50,99.90,746185,39,20200,-56
2020-11-18 20:04:35,29.67,16.80,5.40,99.90,746317,39,20106,-57
2020-11-18 20:05:05,29.00,16.27,5.50,99.90,746082,39,20162,-57
2020-11-18 20:05:36,28.43,15.27,5.40,99.90,746217,39,20199,-57
2020-11-18 20:06:07,25.53,14.90,5.40,99.90,746289,39,20353,-58
2020-11-18 20:06:37,27.07,16.17,5.40,99.90,746177,39,20118,-56
2020-11-18 20:07:08,36.07,17.63,5.40,99.90,746275,39,20230,-57
2020-11-18 20:07:39,43.00,21.83,5.40,99.90,746248,39,20114,-56
2020-11-18 20:08:09,48.60,23.43,5.40,99.90,746288,39,20586,-58
2020-11-18 20:08:40,40.67,22.60,5.30,99.90,746180,39,20117,-57
2020-11-18 20:09:10,30.77,18.87,5.30,99.90,746304,39,20110,-57
2020-11-18 20:09:41,34.23,17.60,5.30,99.90,746244,39,20117,-58
2020-11-18 20:10:12,45.00,24.67,5.30,99.90,746307,39,20113,-58
2020-11-18 20:10:43,33.27,16.33,5.30,99.90,746131,39,20170,-57
2020-11-18 20:11:14,21.98,13.82,5.30,99.90,746258,39,20603,-57
2020-11-18 20:11:44,29.93,15.87,5.30,99.90,746268,39,20126,-57
2020-11-18 20:12:15,32.00,17.20,5.30,99.90,746289,39,20141,-57
2020-11-18 20:12:46,36.77,16.77,5.30,99.90,746185,39,20619,-56
2020-11-18 20:13:16,25.83,15.13,5.30,99.90,746262,39,20110,-57
2020-11-18 20:13:47,23.83,13.17,5.20,99.90,746274,39,20612,-57
2020-11-18 20:14:18,24.60,10.50,5.20,99.90,746280,39,20122,-57
2020-11-18 20:14:48,17.70,8.90,5.20,99.90,746194,39,20183,-58
2020-11-18 20:15:20,20.07,10.07,5.20,99.90,743806,39,20150,-57
2020-11-18 20:15:50,20.65,9.75,5.20,99.90,752980,32,20530,-57
2020-11-18 20:16:21,29.33,14.60,5.20,99.90,743837,39,20107,-58
2020-11-18 20:16:52,25.33,14.07,5.20,99.90,743945,39,20581,-57
2020-11-18 20:17:23,28.33,14.50,5.20,99.90,746304,39,20113,-57
2020-11-18 20:17:53,26.37,14.57,5.20,99.90,746274,39,20118,-59
2020-11-18 20:18:24,21.73,13.03,5.20,99.90,746088,39,20118,-58
2020-11-18 20:18:54,20.87,12.37,5.20,99.90,746179,39,20118,-56
2020-11-18 20:19:25,24.13,12.90,5.20,99.90,743879,39,20161,-57
2020-11-18 20:19:55,27.65,13.02,5.20,99.90,743844,39,20121,-57
2020-11-18 20:20:26,24.63,13.97,5.30,99.90,741592,40,20118,-57
2020-11-18 20:20:57,23.50,13.67,5.40,99.90,741745,39,20619,-58
2020-11-18 20:21:27,23.97,12.90,5.40,99.90,743898,39,20199,-56
2020-11-18 20:21:58,28.10,12.90,5.40,99.90,743906,32,20122,-58
2020-11-18 20:22:28,24.47,12.90,5.40,99.90,743887,39,20114,-57
2020-11-18 20:22:59,24.83,12.20,5.40,99.90,743738,39,20162,-57
2020-11-18 20:23:30,23.20,12.13,5.40,99.90,743813,39,20613,-57
2020-11-18 20:24:00,23.47,11.63,5.50,99.90,743889,39,20165,-58
2020-11-18 20:24:31,21.30,10.77,5.50,99.90,746211,39,20110,-57
2020-11-18 20:25:01,23.77,12.17,5.50,99.90,746195,39,20663,-55
2020-11-18 20:25:32,23.10,11.87,5.50,99.90,746181,39,20122,-57
2020-11-18 20:26:04,22.00,11.60,5.50,99.90,746196,39,20195,-58
2020-11-18 20:26:35,20.92,11.88,5.50,99.90,746926,39,20491,-58
2020-11-18 20:27:06,21.43,12.43,5.50,99.90,748336,39,20131,-58
2020-11-18 20:27:36,26.23,13.80,5.50,99.90,748288,39,20577,-58
2020-11-18 20:28:07,22.10,12.37,5.50,99.90,748364,39,20220,-57
2020-11-18 20:28:38,23.57,13.47,5.50,99.90,748336,39,20110,-57
2020-11-18 20:29:08,28.33,14.23,5.50,99.90,748275,39,20481,-58
2020-11-18 20:29:39,22.40,12.27,5.50,99.90,748276,39,20116,-58
2020-11-18 20:30:10,22.43,12.97,5.50,99.90,748461,39,20134,-57
2020-11-18 20:30:40,20.23,11.70,5.60,99.90,745804,39,20128,-57
2020-11-18 20:31:12,21.27,12.13,5.50,99.90,745915,39,20114,-58
2020-11-18 20:31:43,21.25,12.65,5.50,99.90,745909,39,20470,-57
2020-11-18 20:32:14,27.83,12.77,5.60,99.90,758814,32,20121,-59
2020-11-18 20:32:44,22.85,12.25,5.50,99.90,748258,39,20138,-57
2020-11-18 20:33:15,23.53,12.20,5.50,99.90,748290,39,20427,-58
2020-11-18 20:33:46,21.83,13.43,5.50,99.90,748321,39,20131,-59
2020-11-18 20:34:16,20.47,13.13,5.50,99.90,748313,39,20102,-58
2020-11-18 20:34:47,24.30,13.13,5.50,99.90,748320,39,20170,-58
2020-11-18 20:35:18,25.27,12.37,5.40,99.90,745806,39,20243,-58
2020-11-18 20:35:48,23.97,13.73,5.40,99.90,745831,39,20151,-58
2020-11-18 20:36:19,24.70,12.90,5.40,99.90,745974,39,20120,-58
2020-11-18 20:36:49,31.23,13.90,5.30,99.90,745908,39,20554,-58
2020-11-18 20:37:20,28.13,15.03,5.30,99.90,745955,39,20108,-58
2020-11-18 20:37:56,30.90,18.53,5.30,99.90,743725,39,20114,-59
2020-11-18 20:38:27,35.75,20.70,5.30,99.90,744248,39,20122,-57
2020-11-18 20:38:57,33.03,19.30,5.30,99.90,745902,39,20139,-57
2020-11-18 20:39:28,35.07,20.30,5.30,99.90,746446,39,20110,-57
2020-11-18 20:39:59,37.80,22.43,5.20,99.90,745850,39,20676,-57
2020-11-18 20:40:29,37.87,23.00,5.20,99.90,745866,39,20143,-58
2020-11-18 20:41:00,40.63,23.03,5.20,99.90,745970,39,20118,-57
2020-11-18 20:41:30,38.17,21.63,5.20,99.90,745907,39,20106,-58
2020-11-18 20:42:01,46.40,22.63,5.10,99.90,748283,39,20105,-58
2020-11-18 20:42:32,35.33,18.60,5.20,99.90,748296,39,20113,-58
2020-11-18 20:43:02,35.50,19.63,5.10,99.90,748352,39,20588,-57
2020-11-18 20:43:33,40.83,22.80,5.20,99.90,745863,39,20187,-58
2020-11-18 20:44:03,40.77,21.23,5.10,99.90,745841,39,20114,-57
2020-11-18 20:44:35,36.93,21.53,5.10,99.90,745981,39,20134,-57
2020-11-18 20:45:06,33.38,20.17,5.10,99.90,743849,39,20103,-57
2020-11-18 20:45:36,39.63,21.17,5.00,99.90,745858,39,20110,-57
2020-11-18 20:46:07,30.83,18.00,5.00,99.90,743762,39,20106,-58
2020-11-18 20:46:39,25.57,15.60,5.00,99.90,743868,39,20148,-58
2020-11-18 20:47:09,30.83,17.20,5.00,99.90,745863,39,20098,-57
2020-11-18 20:47:40,29.27,17.30,5.00,99.90,743895,39,20128,-57
2020-11-18 20:48:10,32.50,17.83,5.00,99.90,743693,39,20709,-57
2020-11-18 20:48:41,28.70,17.53,5.00,99.90,743760,39,20106,-57
2020-11-18 20:49:11,27.33,15.53,5.00,99.90,743853,39,20599,-57
2020-11-18 20:49:42,24.00,13.30,5.00,99.90,745983,39,20163,-57
2020-11-18 20:50:13,24.40,12.27,5.00,99.90,745669,39,20114,-55
2020-11-18 20:50:43,18.33,11.27,5.00,99.90,745809,39,20133,-57
2020-11-18 20:51:14,24.43,12.33,5.00,99.90,744986,39,20120,-57
2020-11-18 20:51:44,27.30,11.47,4.90,99.90,743811,39,20152,-56
2020-11-18 20:52:15,23.70,11.77,4.90,99.90,746101,39,20129,-57
2020-11-18 20:52:46,24.90,13.13,5.00,99.90,746147,39,20113,-56
2020-11-18 20:53:16,24.03,12.83,4.90,99.90,746188,39,20166,-57
2020-11-18 20:53:47,24.70,13.07,4.90,99.90,746172,39,20648,-57
2020-11-18 20:54:18,26.10,12.87,4.90,99.90,746178,39,20619,-55
2020-11-18 20:54:48,20.20,12.40,4.80,99.90,746188,39,20106,-57
2020-11-18 20:55:19,26.27,13.50,4.80,99.90,745184,39,20584,-58
2020-11-18 20:55:50,25.03,14.63,4.80,99.90,743670,39,20138,-57
2020-11-18 20:56:20,28.37,16.30,4.80,99.90,744733,39,20106,-56
2020-11-18 20:56:51,26.93,15.30,4.80,99.90,743336,39,20117,-57
2020-11-18 20:57:21,27.03,15.23,4.80,99.90,743721,39,20168,-55
2020-11-18 20:57:52,27.27,16.03,4.80,99.90,745879,39,20171,-57
2020-11-18 20:58:23,27.20,15.67,4.80,99.90,745826,39,20122,-58
2020-11-18 20:58:53,32.97,17.60,4.80,99.90,743776,39,20107,-56
2020-11-18 20:59:24,31.23,15.87,4.70,99.90,745938,39,20640,-56
2020-11-18 20:59:54,31.83,16.97,4.70,99.90,745827,39,20134,-57
2020-11-18 21:00:25,130.47,71.57,4.70,99.90,745896,39,20117,-57
2020-11-18 21:00:55,46.80,26.07,4.70,99.90,746138,39,20198,-58
2020-11-18 21:01:26,27.33,15.73,4.80,99.90,746179,39,20102,-57
2020-11-18 21:01:57,25.03,14.23,4.80,99.90,746138,39,20141,-57
2020-11-18 21:02:27,27.43,14.27,4.80,99.90,746131,39,20180,-57
2020-11-18 21:02:58,28.93,15.70,4.80,99.90,746096,39,20224,-58
2020-11-18 21:03:28,26.03,14.40,4.80,99.90,746137,39,20591,-58
2020-11-18 21:03:59,24.33,14.10,4.80,99.90,746141,39,20120,-56
2020-11-18 21:04:29,24.27,13.60,4.90,99.90,746173,39,20101,-57
2020-11-18 21:05:00,29.03,14.77,4.90,99.90,745880,39,20122,-56
2020-11-18 21:05:31,28.00,14.90,4.90,99.90,746148,39,20102,-57
2020-11-18 21:06:01,26.00,14.57,4.90,99.90,746131,39,20133,-56
2020-11-18 21:06:32,27.13,14.30,4.90,99.90,746197,39,20691,-57
2020-11-18 21:07:03,26.40,14.23,4.90,99.90,745774,39,20106,-57
2020-11-18 21:07:36,25.80,15.30,4.90,99.90,743484,39,20188,-58
2020-11-18 21:08:07,26.65,15.50,4.80,99.90,744235,32,20118,-57
2020-11-18 21:08:37,24.57,16.37,4.80,99.90,743975,39,20602,-57
2020-11-18 21:09:08,30.50,17.40,4.80,99.90,745811,39,20122,-58
2020-11-18 21:09:38,34.33,19.53,4.80,99.90,746191,39,20494,-58
2020-11-18 21:10:09,88.47,43.80,4.80,99.90,746085,39,20124,-58
2020-11-18 21:10:40,79.47,35.27,4.70,99.90,746101,39,20118,-57
2020-11-18 21:11:12,58.57,28.27,4.70,99.90,746136,39,20094,-58
2020-11-18 21:11:43,39.42,22.58,4.70,99.90,746055,39,20094,-59
2020-11-18 21:12:14,28.17,16.20,4.80,99.90,746136,39,20110,-57
2020-11-18 21:12:44,27.43,15.50,4.90,99.90,746093,39,20110,-58
2020-11-18 21:13:15,28.20,14.77,4.90,99.90,745794,39,20162,-58
2020-11-18 21:13:46,32.27,17.40,4.90,99.90,745865,39,20118,-58
2020-11-18 21:14:17,26.90,14.93,5.00,99.90,745833,39,20113,-58
2020-11-18 21:14:47,26.20,15.73,5.00,99.90,745863,39,20128,-57
2020-11-18 21:15:18,30.70,16.50,5.00,99.90,745773,39,20113,-58
2020-11-18 21:15:49,28.23,15.70,5.00,99.90,748394,32,20127,-59
2020-11-18 21:16:19,26.63,14.47,5.00,99.90,741688,40,20106,-57
2020-11-18 21:16:50,26.40,15.40,5.00,99.90,741743,39,20118,-58
2020-11-18 21:17:21,25.20,14.80,5.10,99.90,743765,39,20130,-57
2020-11-18 21:17:51,24.47,14.33,5.10,99.90,746163,39,20564,-57
2020-11-18 21:18:22,26.80,14.80,5.10,99.90,746117,39,20114,-57
2020-11-18 21:18:52,31.37,16.17,5.10,99.90,746195,39,20114,-58
2020-11-18 21:19:23,29.67,16.73,5.10,99.90,746040,39,20210,-58
2020-11-18 21:19:54,25.27,14.17,5.10,99.90,746005,39,20095,-56
2020-11-18 21:20:24,25.67,15.83,5.00,99.90,746162,39,20114,-57
2020-11-18 21:20:55,23.30,14.07,5.00,99.90,746190,39,20102,-57
2020-11-18 21:21:25,30.67,15.13,5.00,99.90,745770,39,20698,-57
2020-11-18 21:21:56,26.50,14.87,5.00,99.90,745770,39,20109,-57
2020-11-18 21:22:27,26.47,14.93,5.00,99.90,745817,39,20538,-56
2020-11-18 21:22:58,24.92,13.80,5.00,99.90,745871,39,20121,-55
2020-11-18 21:23:29,27.57,15.00,5.00,99.90,746055,39,20094,-57
2020-11-18 21:23:59,26.20,14.40,5.00,99.90,746143,39,20117,-57
2020-11-18 21:24:30,27.10,14.30,5.00,99.90,746035,39,20737,-57
2020-11-18 21:25:00,24.27,15.07,5.00,99.90,746099,39,20178,-57
2020-11-18 21:25:31,26.07,15.37,5.00,99.90,746040,39,20507,-56
2020-11-18 21:26:02,33.40,15.07,5.00,99.90,746176,39,20130,-57
2020-11-18 21:26:32,24.97,13.93,5.00,99.90,745759,39,20179,-57
2020-11-18 21:27:03,24.60,14.23,5.00,99.90,745827,39,20106,-56
2020-11-18 21:27:34,29.43,15.83,5.00,99.90,745746,39,20582,-56
2020-11-18 21:28:04,28.77,15.60,4.90,99.90,745843,39,20113,-58
2020-11-18 21:28:35,26.07,14.97,4.90,99.90,748279,39,20174,-57
2020-11-18 21:29:06,28.20,15.00,4.90,99.90,748239,39,20109,-56
2020-11-18 21:29:37,26.38,14.13,4.90,99.90,748116,39,20528,-57
2020-11-18 21:30:08,28.13,14.67,4.90,99.90,748011,39,20114,-58
2020-11-18 21:30:38,21.70,13.17,4.90,99.90,748072,39,20101,-59
2020-11-18 21:31:09,26.40,14.33,4.90,99.90,748257,39,20109,-58
2020-11-18 21:31:40,26.70,14.63,4.90,99.90,748085,39,20102,-58
2020-11-18 21:32:10,23.73,13.97,4.90,99.90,748224,39,20105,-58
2020-11-18 21:32:41,32.97,14.47,4.90,99.90,748193,39,20106,-62
2020-11-18 21:33:12,23.43,13.03,4.90,99.90,748213,39,20110,-58
2020-11-18 21:33:42,23.03,13.23,4.90,99.90,748140,39,20187,-57
2020-11-18 21:34:13,28.20,14.93,4.80,99.90,745818,39,20110,-58
2020-11-18 21:34:43,21.93,12.63,4.90,99.90,745817,39,20109,-58
2020-11-18 21:35:14,26.43,12.80,4.80,99.90,745711,39,20110,-58
2020-11-18 21:35:48,23.50,13.70,4.90,99.90,745822,39,20125,-58
2020-11-18 21:36:19,23.35,13.82,4.90,99.90,748278,39,20111,-58
2020-11-18 21:36:50,22.65,12.65,4.80,99.90,748175,39,20582,-59
2020-11-18 21:37:20,21.73,12.60,4.90,99.90,748230,39,20098,-58
2020-11-18 21:37:51,23.17,14.07,4.80,99.90,745754,39,20114,-57
2020-11-18 21:38:22,26.50,13.33,4.80,99.90,745811,39,20568,-57
2020-11-18 21:38:52,22.60,12.60,4.90,99.90,743665,39,20135,-57
2020-11-18 21:39:23,23.00,14.00,4.90,99.90,743856,39,20122,-58
2020-11-18 21:39:53,22.77,13.13,4.90,99.90,745797,39,20228,-57
2020-11-18 21:40:24,24.03,13.23,4.80,99.90,745836,39,20122,-57
2020-11-18 21:40:55,24.53,13.17,4.80,99.90,745859,39,20130,-56
2020-11-18 21:41:25,23.27,13.30,4.70,99.90,745818,39,20094,-58
2020-11-18 21:41:56,26.00,14.43,4.70,99.90,745729,39,20610,-57
2020-11-18 21:42:27,22.03,12.97,4.70,99.90,745874,39,20118,-58
2020-11-18 21:42:57,21.47,12.97,4.70,99.90,748227,39,20137,-58
2020-11-18 21:43:28,25.00,15.13,4.70,99.90,748240,39,20157,-59
2020-11-18 21:43:58,22.93,13.23,4.70,99.90,748195,39,20126,-56
2020-11-18 21:44:30,24.87,13.73,4.60,99.90,748156,39,20178,-57
2020-11-18 21:45:00,25.63,13.50,4.60,99.90,761847,32,20580,-58
2020-11-18 21:45:31,23.50,12.03,4.60,99.90,745842,39,20113,-57
2020-11-18 21:46:02,19.70,12.53,4.60,99.90,745869,39,20214,-57
2020-11-18 21:46:32,22.93,12.70,4.60,99.90,745838,39,20597,-57
2020-11-18 21:47:03,24.70,12.50,4.60,99.90,748145,39,20212,-57
2020-11-18 21:47:33,24.20,13.13,4.60,99.90,748243,39,20536,-57
2020-11-18 21:48:04,24.27,12.67,4.60,99.90,745767,39,20102,-57
2020-11-18 21:48:35,24.77,12.80,4.60,99.90,745814,39,20125,-57
2020-11-18 21:49:05,26.73,12.70,4.60,99.90,743637,39,20144,-57
2020-11-18 21:49:37,19.57,10.97,4.60,99.90,743821,39,20505,-58
2020-11-18 21:50:08,24.25,11.57,4.60,99.90,748893,32,20387,-58
2020-11-18 21:50:39,20.93,10.70,4.60,99.90,745846,39,20399,-58
2020-11-18 21:51:10,23.17,12.23,4.70,99.90,747554,39,20109,-57
2020-11-18 21:51:41,18.38,11.30,4.70,99.90,758994,32,20107,-57
2020-11-18 21:52:11,24.27,11.37,4.70,99.90,741623,40,20107,-58
2020-11-18 21:52:42,20.83,12.13,4.70,99.90,741579,40,20101,-58
2020-11-18 21:53:13,23.37,11.70,4.70,99.90,741697,39,20103,-58
2020-11-18 21:53:43,20.43,10.10,4.70,99.90,743815,39,20146,-58
2020-11-18 21:54:14,21.23,12.73,4.70,99.90,746077,39,20146,-58
2020-11-18 21:54:44,24.03,12.07,4.70,99.90,746045,39,20105,-57
2020-11-18 21:55:15,18.60,11.77,4.70,99.90,746102,39,20420,-57
2020-11-18 21:55:46,16.33,10.33,4.70,99.90,746078,39,20153,-57
2020-11-18 21:56:16,24.10,11.93,4.70,99.90,746074,39,20187,-58
2020-11-18 21:56:47,25.53,11.20,4.70,99.90,746015,39,20122,-57
2020-11-18 21:57:17,18.23,11.73,4.70,99.90,746128,39,20167,-56
2020-11-18 21:57:48,22.73,11.63,4.70,99.90,746125,39,20263,-57
2020-11-18 21:58:18,24.10,11.43,4.70,99.90,746108,39,20122,-57
2020-11-18 21:58:50,19.63,11.10,4.60,99.90,746072,39,20106,-62
2020-11-18 21:59:20,18.20,9.88,4.70,99.90,746046,39,20129,-57
2020-11-18 21:59:51,20.93,11.07,4.70,99.90,746122,39,20125,-58
2020-11-18 22:00:21,22.47,10.97,4.70,99.90,743714,39,20490,-58
2020-11-18 22:00:52,24.73,12.53,4.70,99.90,743539,39,20185,-55
2020-11-18 22:01:23,21.87,11.97,4.70,99.90,741591,40,20111,-58
2020-11-18 22:01:53,21.87,12.03,4.70,99.90,741696,39,20682,-58
2020-11-18 22:02:24,20.23,11.57,4.70,99.90,743708,39,20111,-59
2020-11-18 22:02:55,39.30,21.80,4.70,99.90,747472,32,20111,-57
2020-11-18 22:03:25,29.90,17.67,4.70,99.90,746130,39,20523,-56
2020-11-18 22:03:56,29.33,17.87,4.70,99.90,746048,39,20109,-56
2020-11-18 22:04:26,47.53,25.43,4.70,99.90,746073,39,20095,-58
2020-11-18 22:04:57,51.57,28.00,4.70,99.90,745868,39,20590,-57
2020-11-18 22:05:28,41.07,22.63,4.70,99.90,746152,39,20125,-58
2020-11-18 22:05:58,40.03,23.07,4.70,99.90,746061,39,20168,-58
2020-11-18 22:06:29,35.50,20.57,4.70,99.90,746151,39,20564,-57
2020-11-18 22:06:59,35.80,20.50,4.70,99.90,743584,39,20135,-58
2020-11-18 22:07:30,29.87,16.37,4.70,99.90,743645,39,20107,-57
2020-11-18 22:08:01,27.07,15.63,4.70,99.90,743590,39,20180,-58
2020-11-18 22:08:32,22.95,13.35,4.70,99.90,743685,39,20146,-55
2020-11-18 22:09:02,21.67,12.17,4.70,99.90,746089,39,20451,-58
2020-11-18 22:09:33,22.87,12.40,4.70,99.90,746043,39,20094,-58
2020-11-18 22:10:03,22.43,12.03,4.70,99.90,746087,39,20519,-58
2020-11-18 22:10:34,21.77,11.27,4.70,99.90,746052,39,20179,-58
2020-11-18 22:11:05,18.97,11.63,4.70,99.90,746073,39,20146,-58
2020-11-18 22:11:38,21.77,12.27,4.70,99.90,746085,39,20223,-58
2020-11-18 22:12:08,20.67,11.00,4.70,99.90,752374,32,20140,-58
2020-11-18 22:12:39,21.23,11.30,4.70,99.90,746130,39,20469,-58
2020-11-18 22:13:09,26.80,12.10,4.70,99.90,746043,39,20106,-58
2020-11-18 22:13:40,21.50,12.93,4.70,99.90,746016,39,20117,-56
2020-11-18 22:14:10,23.73,13.00,4.70,99.90,746114,39,20234,-57
2020-11-18 22:14:41,22.80,12.50,4.60,99.90,746122,39,20106,-59
2020-11-18 22:15:11,19.60,11.20,4.70,99.90,746056,39,20767,-59
2020-11-18 22:15:42,22.57,12.80,4.70,99.90,746022,39,20185,-57
2020-11-18 22:16:13,21.33,12.13,4.60,99.90,746107,39,20094,-57
2020-11-18 22:16:43,29.57,15.60,4.70,99.90,746093,39,20103,-58
2020-11-18 22:17:14,25.80,14.33,4.60,99.90,746125,39,20572,-57
2020-11-18 22:17:45,35.43,16.87,4.70,99.90,746029,39,20139,-57
2020-11-18 22:18:15,27.97,14.40,4.60,99.90,746134,39,20110,-58
2020-11-18 22:18:46,32.23,16.10,4.70,99.90,746131,39,20513,-58
2020-11-18 22:19:16,30.93,16.93,4.60,99.90,746098,39,20136,-57
2020-11-18 22:19:47,40.33,19.10,4.60,99.90,745875,39,20102,-58
2020-11-18 22:20:17,34.03,16.90,4.60,99.90,746113,39,20535,-59
2020-11-18 22:20:48,39.07,19.27,4.60,99.90,746054,39,20116,-59
2020-11-18 22:21:19,32.20,17.80,4.60,99.90,746113,39,20119,-58
2020-11-18 22:21:49,35.73,16.17,4.60,99.90,745980,39,20102,-58
2020-11-18 22:22:20,30.60,15.77,4.60,99.90,746131,39,20105,-58
2020-11-18 22:22:52,26.53,14.67,4.60,99.90,746129,39,20109,-58
2020-11-18 22:23:23,27.98,13.80,4.60,99.90,743653,39,20102,-58
2020-11-18 22:23:53,30.13,15.67,4.60,99.90,743619,39,20180,-58
2020-11-18 22:24:24,31.93,15.33,4.60,99.90,743700,39,20617,-58
2020-11-18 22:24:54,21.23,13.17,4.60,99.90,743729,39,20168,-57
2020-11-18 22:25:25,26.00,14.57,4.60,99.90,746132,39,20110,-59
2020-11-18 22:25:56,28.80,13.73,4.60,99.90,746021,39,20605,-59
2020-11-18 22:26:26,25.80,14.27,4.60,99.90,746244,39,20166,-58
2020-11-18 22:26:57,24.77,13.30,4.60,99.90,748197,39,20112,-58
2020-11-18 22:27:27,23.23,12.97,4.60,99.90,748157,39,20129,-58
2020-11-18 22:27:58,26.60,13.47,4.60,99.90,748154,39,20622,-59
2020-11-18 22:28:29,20.47,12.03,4.60,99.90,748161,39,20098,-58
2020-11-18 22:28:59,25.30,13.57,4.60,99.90,748160,39,20116,-58
2020-11-18 22:29:30,23.30,12.13,4.60,99.90,748142,39,20170,-58
2020-11-18 22:30:00,22.77,12.67,4.60,99.90,748160,39,20266,-58
2020-11-18 22:30:31,23.63,12.97,4.60,99.90,748102,39,20106,-58
2020-11-18 22:31:01,18.03,11.60,4.60,99.90,748195,39,20137,-58
2020-11-18 22:31:32,20.93,12.67,4.60,99.90,748205,39,20245,-58
2020-11-18 22:32:03,26.87,12.73,4.60,99.90,745696,39,20598,-58
2020-11-18 22:32:33,19.70,12.07,4.60,99.90,745775,39,20139,-58
2020-11-18 22:33:04,24.00,12.47,4.60,99.90,745757,39,20129,-57
2020-11-18 22:33:34,23.53,11.90,4.60,99.90,745829,39,20112,-57
2020-11-18 22:34:05,18.93,11.57,4.60,99.90,748160,39,20105,-59
2020-11-18 22:34:36,17.40,10.90,4.60,99.90,748132,39,20539,-58
2020-11-18 22:35:06,26.27,12.43,4.60,99.90,745668,39,20125,-58
2020-11-18 22:35:37,19.87,10.87,4.60,99.90,745770,39,20107,-58
2020-11-18 22:36:07,19.47,11.60,4.60,99.90,745816,39,20126,-59
2020-11-18 22:36:38,24.70,11.23,4.60,99.90,745820,39,20505,-58
2020-11-18 22:37:09,22.83,11.80,4.60,99.90,748242,39,20135,-58
2020-11-18 22:37:39,20.47,10.90,4.60,99.90,748218,39,20114,-57
2020-11-18 22:38:10,21.27,10.47,4.60,99.90,748207,39,20211,-57
2020-11-18 22:38:40,21.50,11.77,4.60,99.90,748133,39,20121,-58
2020-11-18 22:39:11,18.80,10.00,4.60,99.90,748247,39,20561,-60
2020-11-18 22:39:41,20.43,11.40,4.60,99.90,748206,39,20101,-59
2020-11-18 22:40:12,18.87,10.53,4.60,99.90,748254,39,20110,-58
2020-11-18 22:40:43,16.23,10.50,4.60,99.90,748104,39,20277,-59
2020-11-18 22:41:13,18.97,10.60,4.60,99.90,745678,39,20110,-59
2020-11-18 22:41:44,20.23,10.60,4.60,99.90,746084,39,20109,-59
2020-11-18 22:42:14,16.57,10.70,4.60,99.90,746198,39,20624,-58
2020-11-18 22:42:45,17.77,10.10,4.60,99.90,746120,39,20155,-58
2020-11-18 22:43:16,17.30,10.27,4.70,99.90,748661,39,20105,-58
2020-11-18 22:43:46,20.20,11.33,4.60,99.90,748572,39,20133,-59
2020-11-18 22:44:17,18.23,11.40,4.60,99.90,746186,39,20640,-58
2020-11-18 22:44:47,17.50,9.97,4.60,99.90,746057,39,20126,-58
2020-11-18 22:45:18,19.70,10.43,4.70,99.90,746239,39,20101,-58
2020-11-18 22:45:49,16.27,9.63,4.60,99.90,746172,39,20109,-58
2020-11-18 22:46:19,19.00,10.17,4.60,99.90,748568,39,20175,-59
2020-11-18 22:46:50,16.17,9.67,4.60,99.90,748445,39,20128,-58
2020-11-18 22:47:20,16.00,9.80,4.60,99.90,746151,39,20109,-58
2020-11-18 22:47:51,17.67,9.93,4.60,99.90,746088,39,20670,-58
2020-11-18 22:48:22,16.97,10.00,4.60,99.90,746183,39,20189,-61
2020-11-18 22:48:52,18.07,9.80,4.60,99.90,746165,39,20114,-57
2020-11-18 22:49:23,20.70,9.63,4.60,99.90,748514,39,20093,-58
2020-11-18 22:49:53,17.67,9.77,4.60,99.90,764538,31,20264,-57
2020-11-18 22:50:24,15.13,9.73,4.60,99.90,748536,39,20097,-57
2020-11-18 22:50:56,21.70,10.10,4.60,99.90,748443,39,20094,-58
2020-11-18 22:51:26,18.10,10.32,4.60,99.90,747832,31,20130,-58
2020-11-18 22:51:57,15.83,9.20,4.60,99.90,746386,39,20102,-57
2020-11-18 22:52:27,18.23,8.53,4.60,99.90,746482,39,20137,-56
2020-11-18 22:52:58,17.00,9.50,4.60,99.90,746324,39,20122,-58
2020-11-18 22:53:29,12.90,8.73,4.60,99.90,746414,39,20102,-56
2020-11-18 22:53:59,15.83,9.93,4.60,99.90,749637,32,20296,-57
2020-11-18 22:54:30,16.10,9.80,4.60,99.90,744035,39,20125,-57
2020-11-18 22:55:00,16.63,9.60,4.60,99.90,743881,39,20131,-57
2020-11-18 22:55:31,16.70,9.33,4.60,99.90,744045,39,20166,-57
2020-11-18 22:56:02,16.50,8.83,4.60,99.90,739873,40,20125,-58
2020-11-18 22:56:32,17.00,9.47,4.60,99.90,741891,40,20504,-56
2020-11-18 22:57:03,16.43,8.97,4.60,99.90,741848,40,20111,-57
2020-11-18 22:57:33,19.00,8.83,4.60,99.90,742025,39,20590,-56
2020-11-18 22:58:04,14.73,9.30,4.60,99.90,744017,39,20519,-58
2020-11-18 22:58:35,17.77,9.70,4.60,99.90,744149,39,20118,-56
2020-11-18 22:59:05,17.87,9.40,4.60,99.90,746258,39,20201,-57
2020-11-18 22:59:36,15.73,9.83,4.60,99.90,746405,39,20117,-57
2020-11-18 23:00:10,17.03,9.60,4.70,99.90,746408,39,20117,-57
2020-11-18 23:00:41,13.30,8.82,4.60,99.90,755415,32,20438,-57
2020-11-18 23:01:11,16.33,9.23,4.60,99.90,746337,39,20136,-56
2020-11-18 23:01:42,15.33,9.03,4.60,99.90,746366,39,20157,-57
2020-11-18 23:02:14,18.33,9.80,4.60,99.90,746490,39,20148,-57
2020-11-18 23:02:45,16.17,9.77,4.60,99.90,778494,32,20106,-59
2020-11-18 23:03:16,15.38,8.85,4.60,99.90,746412,39,20651,-58
2020-11-18 23:03:47,18.97,9.60,4.60,99.90,746369,39,20202,-56
2020-11-18 23:04:17,17.13,9.33,4.60,99.90,746465,39,20211,-56
2020-11-18 23:04:48,14.20,8.93,4.60,99.90,746220,39,20102,-58
2020-11-18 23:05:19,17.97,8.80,4.60,99.90,746393,39,20102,-56
2020-11-18 23:05:50,16.75,9.48,4.60,99.90,746335,39,20102,-57
2020-11-18 23:06:20,18.00,8.70,4.60,99.90,746420,39,20102,-56
2020-11-18 23:06:51,19.50,9.10,4.60,99.90,746381,39,20117,-58
2020-11-18 23:07:22,12.90,8.23,4.60,99.90,746345,39,20208,-57
2020-11-18 23:07:52,15.73,9.17,4.60,99.90,746370,39,20113,-57
2020-11-18 23:08:23,15.93,9.20,4.60,99.90,746455,39,20137,-58
2020-11-18 23:08:54,15.20,10.03,4.60,99.90,746367,39,20125,-55
2020-11-18 23:09:25,17.60,9.83,4.60,99.90,746426,39,20118,-58
2020-11-18 23:09:56,17.08,8.85,4.60,99.90,746334,39,20118,-57
2020-11-18 23:10:26,16.17,9.77,4.60,99.90,746344,39,20113,-57
2020-11-18 23:10:57,15.83,9.13,4.50,99.90,746351,39,20130,-57
2020-11-18 23:11:27,17.40,10.00,4.60,99.90,746397,39,20640,-57
2020-11-18 23:11:59,16.63,8.77,4.50,99.90,743924,39,20111,-60
2020-11-18 23:12:30,18.17,9.50,4.50,99.90,741894,40,20118,-57
2020-11-18 23:13:00,14.37,9.47,4.50,99.90,739843,40,20095,-58
2020-11-18 23:13:31,18.43,10.40,4.50,99.90,739929,40,20657,-56
2020-11-18 23:14:02,15.57,9.70,4.50,99.90,741882,39,20114,-56
2020-11-18 23:14:33,15.65,9.15,4.50,99.90,751035,32,20126,-56
2020-11-18 23:15:05,15.87,9.97,4.50,99.90,746383,39,20154,-57
2020-11-18 23:15:35,15.93,9.30,4.40,99.90,746329,39,20114,-58
2020-11-18 23:16:06,18.90,10.00,4.40,99.90,746392,39,20562,-57
2020-11-18 23:16:37,18.07,9.80,4.50,99.90,746389,39,20138,-58
2020-11-18 23:17:07,18.73,9.63,4.40,99.90,746420,39,20141,-60
2020-11-18 23:17:38,15.93,9.30,4.40,99.90,746413,39,20102,-58
2020-11-18 23:18:09,16.53,9.30,4.40,99.90,756615,32,20295,-57
2020-11-18 23:18:40,19.20,9.77,4.30,99.90,746338,39,20569,-56
2020-11-18 23:19:10,18.60,9.83,4.30,99.90,746359,39,20110,-57
2020-11-18 23:19:41,15.47,9.53,4.30,99.90,743871,39,20122,-59
2020-11-18 23:20:12,16.43,10.17,4.30,99.90,743870,39,20562,-59
2020-11-18 23:20:42,17.83,10.40,4.20,99.90,743966,39,20087,-58
2020-11-18 23:21:13,18.43,10.67,4.20,99.90,744063,39,20125,-57
2020-11-18 23:21:43,16.40,9.77,4.20,99.90,744007,39,20110,-58
2020-11-18 23:22:14,19.27,10.63,4.20,99.90,743864,39,20193,-58
2020-11-18 23:22:45,15.97,10.10,4.20,99.90,741915,40,20110,-58
2020-11-18 23:23:15,19.07,10.63,4.20,99.90,741954,39,20246,-59
2020-11-18 23:23:47,16.33,9.77,4.20,99.90,743949,39,20105,-57
2020-11-18 23:24:18,18.58,10.15,4.10,99.90,748162,32,20133,-56
2020-11-18 23:24:49,15.13,9.93,4.10,99.90,746314,39,20128,-57
2020-11-18 23:25:19,19.43,10.50,4.20,99.90,746357,39,20109,-57
2020-11-18 23:25:50,15.67,10.17,4.10,99.90,746325,39,20272,-57
2020-11-18 23:26:20,20.93,11.30,4.10,99.90,746268,39,20168,-56
2020-11-18 23:26:51,20.53,9.90,4.10,99.90,748204,39,20199,-58
2020-11-18 23:27:21,18.60,9.93,4.10,99.90,748454,39,20549,-59
2020-11-18 23:27:52,17.00,10.07,4.10,99.90,746047,39,20098,-58
2020-11-18 23:28:24,14.57,9.23,4.10,99.90,745970,39,20112,-57
2020-11-18 23:28:55,17.65,9.60,4.10,99.90,746053,39,20179,-57
2020-11-18 23:29:25,20.63,9.83,4.10,99.90,746271,39,20113,-57
2020-11-18 23:29:56,13.37,8.23,4.10,99.90,748501,39,20113,-57
2020-11-18 23:30:27,17.33,10.80,4.10,99.90,748708,31,20421,-58
2020-11-18 23:30:58,18.20,10.83,4.10,99.90,748440,39,20138,-56
2020-11-18 23:31:28,17.30,10.17,4.10,99.90,745970,39,20106,-55
2020-11-18 23:31:59,17.30,10.13,4.00,99.90,746090,39,20212,-57
2020-11-18 23:32:30,18.37,10.43,4.00,99.90,745928,39,20119,-57
2020-11-18 23:33:01,16.57,9.77,4.00,99.90,746125,39,20118,-58
2020-11-18 23:33:31,15.47,9.93,4.00,99.90,748425,39,20157,-57
2020-11-18 23:34:02,16.63,9.60,4.00,99.90,748454,39,20570,-58
2020-11-18 23:34:33,14.63,8.97,4.00,99.90,745812,39,20229,-57
2020-11-18 23:35:10,18.02,10.07,4.00,99.90,760822,32,20209,-58
2020-11-18 23:35:40,19.30,9.98,4.00,99.90,746081,39,20164,-58
2020-11-18 23:36:11,17.83,10.33,4.00,99.90,746636,39,20106,-58
2020-11-18 23:36:42,17.17,9.60,4.00,99.90,746003,39,20138,-58
2020-11-18 23:37:13,16.63,9.70,4.00,99.90,746057,39,20136,-59
2020-11-18 23:37:43,16.90,9.45,4.00,99.90,761610,32,20149,-58
2020-11-18 23:38:14,16.17,9.37,4.00,99.90,746084,39,20716,-56
2020-11-18 23:38:45,17.90,9.60,4.00,99.90,748361,39,20142,-57
2020-11-18 23:39:15,18.73,9.80,4.00,99.90,748415,39,20116,-58
2020-11-18 23:39:46,19.67,10.07,4.00,99.90,748431,39,20118,-59
2020-11-18 23:40:17,18.37,10.17,4.00,99.90,748543,39,20097,-56
2020-11-18 23:40:48,19.33,9.70,4.00,99.90,748357,39,20581,-57
2020-11-18 23:41:19,14.87,9.10,4.00,99.90,748421,39,20117,-56
2020-11-18 23:41:49,20.20,10.47,4.10,99.90,748411,39,20150,-58
2020-11-18 23:42:20,14.80,10.33,4.10,99.90,746005,39,20094,-57
2020-11-18 23:42:50,16.20,9.57,4.10,99.90,745952,39,20106,-56
2020-11-18 23:43:21,18.50,10.40,4.00,99.90,746052,39,20666,-58
2020-11-18 23:43:51,17.63,10.03,4.00,99.90,746039,39,20113,-56
2020-11-18 23:44:22,18.77,10.00,4.10,99.90,748531,39,20117,-58
2020-11-18 23:44:53,16.97,9.97,4.10,99.90,745959,39,20106,-58
2020-11-18 23:45:23,20.07,9.53,4.10,99.90,746014,39,20102,-56
2020-11-18 23:45:54,17.97,9.50,4.20,99.90,746052,39,20122,-57
2020-11-18 23:46:24,16.60,9.20,4.20,99.90,746121,39,20094,-56
2020-11-18 23:46:55,16.87,10.17,4.20,99.90,748463,39,20194,-58
2020-11-18 23:47:26,19.63,9.73,4.20,99.90,748373,39,20105,-57
2020-11-18 23:47:56,16.77,9.17,4.20,99.90,748376,39,20117,-57
2020-11-18 23:48:27,18.87,9.47,4.20,99.90,748503,39,20094,-57
2020-11-18 23:48:57,16.73,9.63,4.20,99.90,748410,39,20719,-57
2020-11-18 23:49:28,18.03,9.63,4.20,99.90,748313,39,20109,-58
2020-11-18 23:49:58,17.37,10.13,4.20,99.90,748331,39,20605,-58
2020-11-18 23:50:29,16.10,9.50,4.20,99.90,748400,39,20117,-57
2020-11-18 23:51:00,16.83,10.37,4.20,99.90,748359,39,20109,-57
2020-11-18 23:51:30,16.40,10.10,4.10,99.90,746297,39,20621,-56
2020-11-18 23:52:03,15.57,9.80,4.10,99.90,746199,39,20106,-56
2020-11-18 23:52:34,19.42,9.70,4.10,99.90,746344,39,20110,-57
2020-11-18 23:53:04,18.00,10.00,4.10,99.90,746133,39,20145,-57
2020-11-18 23:53:35,16.93,10.20,4.10,99.90,746030,39,20101,-58
2020-11-18 23:54:05,17.20,9.37,4.10,99.90,743855,39,20564,-56
2020-11-18 23:54:36,16.30,10.00,4.20,99.90,743902,39,20090,-57
2020-11-18 23:55:06,17.47,10.27,4.20,99.90,743863,39,20134,-56
2020-11-18 23:55:38,21.17,9.63,4.20,99.90,743885,39,20217,-57
2020-11-18 23:56:08,20.92,9.55,4.20,99.90,743883,39,20114,-58
2020-11-18 23:56:39,16.17,9.60,4.20,99.90,743929,39,20114,-55
2020-11-18 23:57:10,17.93,10.13,4.10,99.90,743871,39,20126,-56
2020-11-18 23:57:40,18.60,10.10,4.20,99.90,743974,39,20529,-56
2020-11-18 23:58:11,18.07,10.17,4.20,99.90,746265,39,20102,-56
2020-11-18 23:58:41,22.67,11.50,4.20,99.90,746331,39,20110,-57
2020-11-18 23:59:12,16.87,10.47,4.10,99.90,746269,39,20109,-58
2020-11-18 23:59:42,17.90,11.20,4.10,99.90,746232,39,20566,-57