2020-11-18 00:00:27,11.30,6.43,8.20,99.90,738732,39,20190,-39
2020-11-18 00:00:58,12.00,7.60,8.20,99.90,763050,32,20118,-41
2020-11-18 00:01:28,11.60,6.78,8.20,99.90,746745,39,20106,-41
2020-11-18 00:01:59,9.50,6.28,8.20,99.90,746726,39,20151,-39
2020-11-18 00:02:30,13.73,6.63,8.30,99.90,746713,39,20120,-40
2020-11-18 00:03:01,13.25,6.60,8.30,99.90,746736,39,20106,-38
2020-11-18 00:03:32,13.73,7.03,8.20,99.90,747003,39,20123,-39
2020-11-18 00:04:03,13.50,7.20,8.20,99.90,746788,39,20102,-41
2020-11-18 00:04:34,10.43,6.68,8.20,99.90,761948,32,20301,-41
2020-11-18 00:05:05,14.63,7.85,8.30,99.90,744632,39,20116,-40
2020-11-18 00:05:35,12.02,6.75,8.20,99.90,744784,39,20102,-39
2020-11-18 00:06:07,14.55,7.00,8.20,99.90,746747,39,20106,-41
2020-11-18 00:06:38,13.07,7.32,8.20,99.90,746705,39,20108,-39
2020-11-18 00:07:09,11.77,7.35,8.20,99.90,766867,32,20116,-40
2020-11-18 00:07:40,18.45,7.65,8.20,99.90,746823,39,20140,-40
2020-11-18 00:08:11,13.02,7.20,8.20,99.90,746733,39,20187,-39
2020-11-18 00:08:42,13.73,6.82,8.20,99.90,747022,39,20557,-39
2020-11-18 00:09:12,13.25,7.15,8.20,99.90,747001,39,20150,-39
2020-11-18 00:09:43,13.13,7.28,8.20,99.90,742477,40,20158,-41
2020-11-18 00:10:14,11.05,6.95,8.20,99.90,742505,40,20508,-41
2020-11-18 00:10:45,13.18,7.30,8.20,99.90,740482,40,20135,-38
2020-11-18 00:11:16,11.82,7.38,8.20,99.90,738663,39,20213,-38
2020-11-18 00:11:47,11.93,6.85,8.20,99.90,740405,40,20119,-38
2020-11-18 00:12:18,13.82,7.60,8.20,99.90,740601,40,20224,-39
2020-11-18 00:12:48,13.38,7.13,8.20,99.90,742704,39,20107,-40
2020-11-18 00:13:20,11.98,7.07,8.20,99.90,740606,39,20107,-39
2020-11-18 00:13:51,13.40,7.45,8.30,99.90,757488,32,20122,-40
2020-11-18 00:14:22,12.85,7.68,8.30,99.90,742494,40,20111,-40
2020-11-18 00:14:52,9.93,6.72,8.30,99.90,742688,39,20110,-40
2020-11-18 00:15:23,12.95,7.05,8.30,99.90,744602,39,20118,-39
2020-11-18 00:15:54,10.95,6.55,8.30,99.90,744607,39,20192,-39
2020-11-18 00:16:25,12.95,7.32,8.20,99.90,744516,39,20168,-39
2020-11-18 00:16:56,13.98,7.35,8.30,99.90,744582,39,20101,-39
2020-11-18 00:17:27,11.43,7.10,8.30,99.90,744606,39,20106,-39
2020-11-18 00:17:57,14.93,7.40,8.30,99.90,740543,40,20201,-39
2020-11-18 00:18:28,12.90,7.30,8.30,99.90,740369,40,20107,-39
2020-11-18 00:18:59,14.10,7.55,8.30,99.90,740364,40,20560,-40
2020-11-18 00:19:30,10.57,6.63,8.30,99.90,738452,40,20136,-38
2020-11-18 00:20:00,14.68,7.35,8.30,99.90,742542,39,20107,-40
2020-11-18 00:20:31,11.38,7.18,8.30,99.90,742433,40,20150,-41
2020-11-18 00:21:02,13.63,6.47,8.30,99.90,737977,40,20107,-40
2020-11-18 00:21:33,13.68,7.30,8.20,99.90,736180,40,20589,-39
2020-11-18 00:22:04,11.85,7.07,8.20,99.90,736456,40,20116,-40
2020-11-18 00:22:35,12.20,7.68,8.30,99.90,738634,40,20115,-39
2020-11-18 00:23:06,9.68,6.55,8.30,99.90,742661,39,20098,-40
2020-11-18 00:23:36,11.98,6.57,8.20,99.90,744573,39,20562,-38
2020-11-18 00:24:07,10.95,7.05,8.20,99.90,744570,39,20138,-39
2020-11-18 00:24:38,13.93,7.97,8.30,99.90,744600,39,20102,-38
2020-11-18 00:25:09,14.27,7.13,8.30,99.90,744718,39,20114,-39
2020-11-18 00:25:40,12.70,7.47,8.30,99.90,742423,40,20098,-38
2020-11-18 00:26:11,12.75,7.50,8.30,99.90,742485,40,20156,-39
2020-11-18 00:26:41,12.15,6.93,8.20,99.90,742520,40,20515,-39
2020-11-18 00:27:12,11.88,7.13,8.20,99.90,738591,40,20119,-40
2020-11-18 00:27:43,10.80,7.00,8.20,99.90,740462,40,20099,-41
2020-11-18 00:28:14,14.18,6.72,8.20,99.90,740367,40,20114,-39
2020-11-18 00:28:45,12.38,7.30,8.20,99.90,736637,40,20154,-39
2020-11-18 00:29:15,14.15,7.57,8.30,99.90,740482,40,20147,-41
2020-11-18 00:29:47,11.85,6.95,8.20,99.90,738398,40,20104,-39
2020-11-18 00:30:18,12.63,7.30,8.20,99.90,738485,40,20585,-41
2020-11-18 00:30:52,11.75,7.65,8.20,99.90,740449,40,20114,-40
2020-11-18 00:31:23,13.90,8.00,8.20,99.90,739536,39,20107,-40
2020-11-18 00:31:53,14.85,8.38,8.20,99.90,740364,40,20568,-39
2020-11-18 00:32:24,12.35,7.70,8.20,99.90,740370,40,20113,-41
2020-11-18 00:32:55,12.30,7.28,8.20,99.90,738465,40,20111,-40
2020-11-18 00:33:26,15.05,7.10,8.20,99.90,740631,39,20561,-39
2020-11-18 00:33:57,10.90,6.88,8.20,99.90,744643,39,20095,-40
2020-11-18 00:34:28,11.70,7.18,8.20,99.90,760603,32,20111,-39
2020-11-18 00:34:59,11.63,7.20,8.20,99.90,744530,39,20122,-40
2020-11-18 00:35:30,11.75,7.30,8.20,99.90,744563,39,20106,-39
2020-11-18 00:36:00,12.88,7.63,8.20,99.90,740367,40,20124,-40
2020-11-18 00:36:31,12.45,7.35,8.10,99.90,738414,40,20589,-39
2020-11-18 00:37:02,13.32,6.57,8.20,99.90,738414,40,20107,-41
2020-11-18 00:37:33,12.85,6.47,8.20,99.90,738534,40,20442,-41
2020-11-18 00:38:03,12.98,6.72,8.20,99.90,742631,39,20135,-40
2020-11-18 00:38:34,11.55,7.05,8.20,99.90,744511,39,20238,-41
2020-11-18 00:39:05,12.02,7.13,8.10,99.90,744823,39,20103,-39
2020-11-18 00:39:39,11.48,7.07,8.10,99.90,744499,39,20168,-39
2020-11-18 00:40:10,10.95,7.00,8.10,99.90,762890,32,20094,-39
2020-11-18 00:40:41,12.20,6.68,8.20,99.90,759872,32,20114,-39
2020-11-18 00:41:12,9.93,6.30,8.20,99.90,761776,32,20145,-41
2020-11-18 00:41:43,12.77,6.55,8.20,99.90,744811,39,20114,-40
2020-11-18 00:42:14,12.60,7.78,8.20,99.90,744817,39,20111,-39
2020-11-18 00:42:44,12.15,6.55,8.20,99.90,744431,39,20121,-39
2020-11-18 00:43:15,12.38,7.05,8.10,99.90,744547,39,20094,-40
2020-11-18 00:43:46,12.27,6.70,8.10,99.90,742374,40,20675,-40
2020-11-18 00:44:17,11.52,6.68,8.10,99.90,742550,39,20107,-41
2020-11-18 00:44:47,12.98,6.65,8.10,99.90,744574,39,20106,-40
2020-11-18 00:45:18,11.35,6.70,8.10,99.90,744505,39,20103,-39
2020-11-18 00:45:49,9.68,6.45,8.10,99.90,744837,39,20136,-39
2020-11-18 00:46:20,11.70,6.93,8.10,99.90,744478,39,20135,-40
2020-11-18 00:46:50,11.75,7.07,8.10,99.90,738239,40,20161,-39
2020-11-18 00:47:21,11.93,6.78,8.00,99.90,736184,40,20103,-40
2020-11-18 00:47:52,13.35,7.03,8.00,99.90,736356,40,20498,-40
2020-11-18 00:48:23,11.45,7.03,8.10,99.90,738608,39,20674,-40
2020-11-18 00:48:54,11.73,6.85,8.00,99.90,742500,39,20160,-40
2020-11-18 00:49:24,13.73,6.82,8.00,99.90,742366,40,20103,-41
2020-11-18 00:49:55,11.55,6.43,8.00,99.90,742488,40,20114,-45
2020-11-18 00:50:26,11.13,5.95,8.00,99.90,742561,39,20103,-41
2020-11-18 00:50:57,11.90,6.70,8.10,99.90,738360,40,20111,-40
2020-11-18 00:51:28,12.02,6.82,8.00,99.90,740400,40,20554,-39
2020-11-18 00:51:58,13.68,6.95,8.00,99.90,740437,40,20125,-38
2020-11-18 00:52:29,12.55,6.80,8.00,99.90,740554,39,20143,-40
2020-11-18 00:53:00,10.93,6.38,8.00,99.90,744458,39,20473,-40
2020-11-18 00:53:31,13.10,7.10,8.10,99.90,744518,39,20114,-40
2020-11-18 00:54:02,11.73,6.00,8.10,99.90,744475,39,20168,-40
2020-11-18 00:54:32,13.38,6.88,8.10,99.90,740419,40,20103,-40
2020-11-18 00:55:03,10.80,6.65,8.10,99.90,738307,40,20181,-40
2020-11-18 00:55:34,12.40,7.10,8.10,99.90,736207,40,20122,-39
2020-11-18 00:56:05,11.98,6.80,8.10,99.90,734487,40,20581,-38
2020-11-18 00:56:37,11.60,6.95,8.20,99.90,738496,40,20107,-40
2020-11-18 00:57:08,12.50,6.47,8.10,99.90,754818,32,20158,-40
2020-11-18 00:57:39,12.25,6.95,8.10,99.90,744566,39,20681,-39
2020-11-18 00:58:09,11.18,6.85,8.10,99.90,744769,39,20110,-39
2020-11-18 00:58:40,11.05,6.80,8.10,99.90,744429,39,20571,-40
2020-11-18 00:59:11,11.43,6.80,8.10,99.90,744499,39,20171,-41
2020-11-18 00:59:42,10.73,6.22,8.00,99.90,744588,39,20131,-39
2020-11-18 01:00:12,11.30,6.70,8.00,99.90,744462,39,20122,-40
2020-11-18 01:00:43,11.90,6.78,7.90,99.90,744491,39,20453,-39
2020-11-18 01:01:14,11.30,7.03,7.90,99.90,744515,39,20456,-39
2020-11-18 01:01:45,13.77,7.05,7.90,99.90,742453,40,20666,-39
2020-11-18 01:02:16,12.50,7.38,7.80,99.90,742504,39,20099,-39
2020-11-18 01:02:47,12.68,6.97,7.80,99.90,744554,39,20109,-41
2020-11-18 01:03:18,12.00,7.05,7.70,99.90,744490,39,20114,-42
2020-11-18 01:03:48,15.13,7.65,7.80,99.90,744829,39,20106,-40
2020-11-18 01:04:19,10.70,6.65,7.80,99.90,740280,40,20125,-40
2020-11-18 01:04:50,12.02,7.10,7.80,99.90,740370,40,20107,-40
2020-11-18 01:05:21,13.05,7.25,7.80,99.90,740335,40,20143,-39
2020-11-18 01:05:52,11.20,6.75,7.80,99.90,740599,39,20107,-40
2020-11-18 01:06:22,11.75,7.30,7.90,99.90,744761,39,20177,-41
2020-11-18 01:06:53,13.82,7.07,7.90,99.90,744581,39,20196,-39
2020-11-18 01:07:24,12.27,7.43,7.80,99.90,744484,39,20122,-39
2020-11-18 01:07:55,12.25,7.28,7.80,99.90,744566,39,20109,-40
2020-11-18 01:08:31,11.95,7.45,7.80,99.90,744547,39,20094,-40
2020-11-18 01:09:05,11.00,7.03,7.70,99.90,816112,32,20099,-39
2020-11-18 01:09:36,11.88,7.00,7.70,99.90,747818,32,20110,-40
2020-11-18 01:10:08,13.13,7.30,7.80,99.90,793060,32,20095,-40
2020-11-18 01:10:39,13.27,7.13,7.70,99.90,757173,32,20474,-40
2020-11-18 01:11:09,11.80,7.30,7.70,99.90,734506,40,20112,-41
2020-11-18 01:11:44,12.60,7.00,7.70,99.90,738242,40,20092,-40
2020-11-18 01:12:15,10.35,6.75,7.70,99.90,796571,32,20103,-40
2020-11-18 01:12:46,15.25,7.53,7.70,99.90,737724,39,20096,-41
2020-11-18 01:13:17,13.30,7.38,7.70,99.90,742489,40,20095,-40
2020-11-18 01:13:47,17.05,6.80,7.70,99.90,742978,39,20624,-41
2020-11-18 01:14:18,12.70,6.82,7.70,99.90,744621,39,20480,-39
2020-11-18 01:14:49,12.93,7.55,7.70,99.90,744487,39,20156,-40
2020-11-18 01:15:20,16.45,7.20,7.70,99.90,744450,39,20173,-41
2020-11-18 01:15:51,13.40,7.10,7.70,99.90,762753,32,20091,-39
2020-11-18 01:16:22,11.38,7.13,7.70,99.90,744695,39,20117,-41
2020-11-18 01:16:53,12.95,7.22,7.70,99.90,746665,39,20567,-40
2020-11-18 01:17:23,11.48,7.22,7.70,99.90,746932,39,20110,-39
2020-11-18 01:17:54,12.52,7.13,7.70,99.90,746834,39,20105,-40
2020-11-18 01:18:25,13.07,7.40,7.80,99.90,746902,39,20557,-39
2020-11-18 01:18:56,13.35,7.78,7.80,99.90,746795,39,20102,-40
2020-11-18 01:19:26,16.00,7.45,7.80,99.90,746821,39,20605,-40
2020-11-18 01:19:57,15.63,7.40,7.80,99.90,744417,39,20106,-38
2020-11-18 01:20:28,11.95,7.13,7.80,99.90,744474,39,20152,-39
2020-11-18 01:20:59,12.30,7.10,7.80,99.90,742382,40,20103,-39
2020-11-18 01:21:30,13.15,6.72,7.70,99.90,738508,40,20114,-39
2020-11-18 01:22:00,12.43,7.13,7.70,99.90,742384,40,20128,-41
2020-11-18 01:22:31,11.88,6.97,7.70,99.90,740380,40,20114,-41
2020-11-18 01:23:02,11.85,6.88,7.70,99.90,742555,39,20566,-40
2020-11-18 01:23:33,12.05,7.10,7.70,99.90,740230,40,20110,-39
2020-11-18 01:24:04,11.27,6.60,7.70,99.90,740466,40,20165,-41
2020-11-18 01:24:38,11.73,7.10,7.70,99.90,760424,32,20156,-40
2020-11-18 01:25:08,15.82,6.88,7.70,99.90,744812,39,20152,-41
2020-11-18 01:25:39,12.18,6.53,7.70,99.90,744442,39,20156,-40
2020-11-18 01:26:10,12.93,7.35,7.80,99.90,742747,39,20099,-40
2020-11-18 01:26:41,12.68,6.65,7.80,99.90,742303,40,20107,-40
2020-11-18 01:27:11,11.38,6.80,7.80,99.90,742510,39,20122,-39
2020-11-18 01:27:42,10.25,6.43,7.80,99.90,740308,40,20103,-40
2020-11-18 01:28:13,13.70,7.18,7.80,99.90,742518,39,20129,-40
2020-11-18 01:28:44,11.30,6.45,7.80,99.90,744449,39,20121,-41
2020-11-18 01:29:15,9.50,6.32,7.70,99.90,742618,39,20110,-40
2020-11-18 01:29:46,12.05,6.35,7.70,99.90,742346,40,20446,-41
2020-11-18 01:30:17,12.45,6.80,7.70,99.90,740291,40,20230,-42
2020-11-18 01:30:47,14.15,6.55,7.70,99.90,740425,40,20110,-40
2020-11-18 01:31:19,9.98,6.22,7.70,99.90,742780,39,20091,-40
2020-11-18 01:31:50,11.40,6.63,7.70,99.90,765075,32,20117,-39
2020-11-18 01:32:21,16.00,7.03,7.60,99.90,744353,39,20106,-40
2020-11-18 01:32:52,9.57,6.53,7.70,99.90,742350,40,20121,-39
2020-11-18 01:33:23,11.38,6.90,7.70,99.90,810279,32,20106,-38
2020-11-18 01:33:54,12.48,6.90,7.60,99.90,742597,39,20117,-40
2020-11-18 01:34:25,12.88,6.97,7.50,99.90,746640,39,20130,-40
2020-11-18 01:34:55,10.80,6.90,7.50,99.90,746819,39,20558,-40
2020-11-18 01:35:26,10.88,6.68,7.50,99.90,746842,39,20539,-40
2020-11-18 01:35:57,12.23,7.13,7.40,99.90,746518,39,20134,-40
2020-11-18 01:36:28,16.40,7.00,7.30,99.90,746584,39,20449,-40
2020-11-18 01:36:58,12.82,7.07,7.30,99.90,746525,39,20108,-39
2020-11-18 01:37:29,12.48,6.95,7.30,99.90,746550,39,20102,-40
2020-11-18 01:38:00,11.52,7.18,7.30,99.90,746821,39,20106,-40
2020-11-18 01:38:31,12.65,6.97,7.30,99.90,746586,39,20126,-40
2020-11-18 01:39:02,13.13,7.72,7.30,99.90,740207,40,20111,-41
2020-11-18 01:39:32,10.15,6.85,7.20,99.90,738321,40,20186,-39
2020-11-18 01:40:03,9.10,6.60,7.10,99.90,738260,40,20679,-39
2020-11-18 01:40:34,11.23,6.80,7.00,99.90,740657,39,20102,-40
2020-11-18 01:41:05,12.85,6.40,6.90,99.90,746554,39,20188,-39
2020-11-18 01:41:36,11.77,7.10,7.00,99.90,746826,39,20098,-40
2020-11-18 01:42:08,14.10,6.50,7.00,99.90,746503,39,20109,-40
2020-11-18 01:42:39,9.15,6.55,7.00,99.90,746564,39,20148,-40
2020-11-18 01:43:09,11.88,6.80,7.00,99.90,744449,39,20143,-38
2020-11-18 01:43:40,13.00,6.45,7.10,99.90,742571,39,20134,-40
2020-11-18 01:44:11,12.50,6.85,7.00,99.90,744421,39,20150,-39
2020-11-18 01:44:42,11.35,6.60,7.00,99.90,742405,39,20572,-39
2020-11-18 01:45:13,10.50,6.57,7.10,99.90,742411,39,20119,-39
2020-11-18 01:45:43,10.95,6.40,7.10,99.90,744457,39,20104,-39
2020-11-18 01:46:16,9.63,6.40,7.20,99.90,744543,39,20128,-40
2020-11-18 01:46:47,11.05,6.60,7.20,99.90,746668,32,20105,-40
2020-11-18 01:47:17,14.13,6.22,7.20,99.90,746792,39,20120,-39
2020-11-18 01:47:48,13.75,5.93,7.30,99.90,746868,39,20098,-39
2020-11-18 01:48:20,8.90,5.88,7.30,99.90,746796,39,20586,-38
2020-11-18 01:48:51,11.48,6.68,7.30,99.90,823408,32,20091,-40
2020-11-18 01:49:22,9.65,5.85,7.30,99.90,762156,32,20136,-39
2020-11-18 01:49:53,13.35,6.50,7.30,99.90,742412,40,20564,-40
2020-11-18 01:50:24,10.57,5.80,7.20,99.90,740365,40,20177,-40
2020-11-18 01:50:54,11.40,6.47,7.30,99.90,742540,39,20119,-40
2020-11-18 01:51:25,10.35,6.15,7.30,99.90,740297,40,20198,-40
2020-11-18 01:51:56,12.02,6.35,7.30,99.90,742539,39,20121,-40
2020-11-18 01:52:27,10.35,5.95,7.30,99.90,744415,39,20562,-38
2020-11-18 01:52:58,8.98,5.82,7.30,99.90,744575,39,20117,-40
2020-11-18 01:53:29,10.30,6.13,7.40,99.90,744331,39,20134,-39
2020-11-18 01:53:59,12.00,6.55,7.40,99.90,744382,39,20149,-40
2020-11-18 01:54:30,11.20,6.22,7.40,99.90,744437,39,20102,-39
2020-11-18 01:55:01,10.90,6.38,7.30,99.90,744548,39,20090,-40
2020-11-18 01:55:32,11.02,5.95,7.40,99.90,746748,39,20098,-41
2020-11-18 01:56:03,10.20,5.93,7.40,99.90,746814,39,20117,-39
2020-11-18 01:56:33,10.90,5.85,7.40,99.90,746460,39,20114,-39
2020-11-18 01:57:05,10.35,6.38,7.30,99.90,742304,40,20115,-40
2020-11-18 01:57:37,13.32,6.35,7.40,99.90,742288,40,20557,-40
2020-11-18 01:58:08,10.60,6.30,7.30,99.90,763252,32,20111,-40
2020-11-18 01:58:39,10.43,6.40,7.30,99.90,742917,39,20112,-39
2020-11-18 01:59:09,10.52,6.03,7.30,99.90,742244,40,20150,-39
2020-11-18 01:59:43,8.88,5.57,7.20,99.90,742378,40,20103,-39
2020-11-18 02:00:14,9.30,5.70,7.20,99.90,756665,32,20119,-40
2020-11-18 02:00:46,9.15,6.28,7.30,99.90,740887,39,20114,-39
2020-11-18 02:01:17,11.43,6.32,7.30,99.90,744388,39,20098,-40
2020-11-18 02:01:48,9.57,5.47,7.30,99.90,742455,39,20492,-41
2020-11-18 02:02:20,8.15,5.78,7.30,99.90,756662,32,20114,-40
2020-11-18 02:02:51,11.88,6.03,7.30,99.90,742261,40,20090,-40
2020-11-18 02:03:21,8.65,5.57,7.40,99.90,740476,40,20099,-40
2020-11-18 02:03:52,9.18,6.28,7.30,99.90,742545,39,20171,-40
2020-11-18 02:04:23,8.23,5.90,7.30,99.90,744471,39,20559,-40
2020-11-18 02:04:54,10.65,5.93,7.40,99.90,744504,39,20123,-39
2020-11-18 02:05:25,9.88,6.00,7.40,99.90,744333,39,20139,-39
2020-11-18 02:05:55,11.35,5.70,7.40,99.90,742282,40,20157,-39
2020-11-18 02:06:26,8.48,6.22,7.40,99.90,742304,40,20099,-39
2020-11-18 02:06:57,9.40,5.95,7.50,99.90,742394,39,20125,-40
2020-11-18 02:07:28,10.93,6.15,7.40,99.90,744483,39,20253,-40
2020-11-18 02:07:58,9.32,6.25,7.40,99.90,746772,39,20114,-41
2020-11-18 02:08:29,14.88,6.70,7.40,99.90,746699,39,20129,-40
2020-11-18 02:09:00,10.25,5.85,7.40,99.90,746844,39,20110,-40
2020-11-18 02:09:31,8.55,6.07,7.40,99.90,746477,39,20148,-38
2020-11-18 02:10:02,8.75,5.40,7.40,99.90,744345,39,20152,-39
2020-11-18 02:10:33,8.10,5.30,7.40,99.90,760767,32,20107,-41
2020-11-18 02:11:04,9.60,6.30,7.40,99.90,744584,39,20171,-41
2020-11-18 02:11:35,12.68,6.60,7.40,99.90,746453,39,20113,-39
2020-11-18 02:12:05,10.40,6.35,7.50,99.90,746822,39,20180,-41
2020-11-18 02:12:36,12.40,6.68,7.40,99.90,746503,39,20118,-40
2020-11-18 02:13:07,11.38,6.60,7.50,99.90,746559,39,20122,-39
2020-11-18 02:13:38,9.57,6.28,7.50,99.90,746490,39,20094,-39
2020-11-18 02:14:09,16.60,9.90,7.50,99.90,744475,39,20575,-41
2020-11-18 02:14:40,14.57,8.82,7.40,99.90,762372,32,20152,-39
2020-11-18 02:15:11,12.40,7.63,7.40,99.90,744674,39,20094,-39
2020-11-18 02:15:42,12.60,7.07,7.40,99.90,744306,39,20110,-39
2020-11-18 02:16:12,12.10,7.25,7.40,99.90,740288,40,20593,-39
2020-11-18 02:16:53,13.85,6.90,7.30,99.90,740210,40,20166,-41
2020-11-18 02:17:23,11.25,6.80,7.40,99.90,758726,32,20178,-40
2020-11-18 02:17:54,8.75,6.10,7.40,99.90,741798,39,20178,-40
2020-11-18 02:18:25,9.70,6.05,7.30,99.90,744372,39,20125,-40
2020-11-18 02:18:56,9.10,6.30,7.30,99.90,744315,39,20102,-39
2020-11-18 02:19:28,11.73,5.85,7.30,99.90,744653,39,20114,-40
2020-11-18 02:20:09,13.20,6.63,7.30,99.90,760473,32,20098,-41
2020-11-18 02:20:40,9.95,5.90,7.30,99.90,824023,32,20103,-40
2020-11-18 02:21:11,8.85,5.70,7.30,99.90,742259,40,20115,-39
2020-11-18 02:21:43,13.27,5.72,7.20,99.90,740106,40,20186,-40
2020-11-18 02:22:17,10.15,5.97,7.20,99.90,740632,39,20187,-40
2020-11-18 02:22:48,9.50,6.07,7.20,99.90,744371,39,20160,-39
2020-11-18 02:23:18,8.15,5.80,7.20,99.90,744417,39,20099,-39
2020-11-18 02:23:49,10.63,6.00,7.20,99.90,742201,40,20146,-40
2020-11-18 02:24:20,11.32,6.32,7.20,99.90,738127,40,20115,-39
2020-11-18 02:24:51,9.85,6.03,7.20,99.90,736043,40,20126,-40
2020-11-18 02:25:22,10.68,6.00,7.20,99.90,736150,40,20118,-40
2020-11-18 02:25:52,10.15,5.88,7.20,99.90,738270,40,20118,-40
2020-11-18 02:26:23,9.38,6.13,7.20,99.90,740366,39,20118,-40
2020-11-18 02:26:57,10.13,6.20,7.20,99.90,744384,39,20160,-40
2020-11-18 02:27:28,10.85,6.13,7.20,99.90,748711,32,20231,-40
2020-11-18 02:27:59,12.75,6.32,7.20,99.90,742201,40,20564,-40
2020-11-18 02:28:30,10.55,5.82,7.10,99.90,742248,40,20192,-39
2020-11-18 02:29:01,9.60,5.68,7.10,99.90,742318,40,20252,-40
2020-11-18 02:29:32,8.98,5.95,7.20,99.90,740356,39,20111,-41
2020-11-18 02:30:04,9.00,5.95,7.20,99.90,744333,39,20117,-40
2020-11-18 02:30:35,8.77,5.35,7.10,99.90,753749,32,20110,-39
2020-11-18 02:31:06,10.57,6.03,7.10,99.90,742464,39,20144,-40
2020-11-18 02:31:37,8.15,5.70,7.10,99.90,744369,39,20102,-41
2020-11-18 02:32:08,11.13,6.13,7.10,99.90,744338,39,20545,-38
2020-11-18 02:32:38,9.57,6.10,7.10,99.90,744616,39,20098,-39
2020-11-18 02:33:09,10.77,6.45,7.10,99.90,744308,39,20103,-39
2020-11-18 02:33:40,7.95,5.65,7.10,99.90,744364,39,20544,-40
2020-11-18 02:34:11,12.88,6.00,7.10,99.90,742326,40,20099,-40
2020-11-18 02:34:41,12.45,6.78,7.20,99.90,740254,40,20142,-39
2020-11-18 02:35:12,10.27,6.40,7.10,99.90,742317,40,20110,-40
2020-11-18 02:35:43,9.20,6.07,7.20,99.90,742374,39,20433,-40
2020-11-18 02:36:14,9.45,6.32,7.20,99.90,740249,40,20127,-40
2020-11-18 02:36:44,11.45,5.68,7.10,99.90,742237,40,20122,-40
2020-11-18 02:37:15,8.57,5.65,7.10,99.90,742279,40,20109,-38
2020-11-18 02:37:46,9.30,5.70,7.10,99.90,740348,39,20103,-39
2020-11-18 02:38:17,9.45,6.05,7.10,99.90,744418,39,20102,-41
2020-11-18 02:38:48,13.02,6.85,7.10,99.90,742230,40,20107,-39
2020-11-18 02:39:19,11.10,6.03,7.10,99.90,742357,39,20099,-39
2020-11-18 02:39:50,10.45,6.45,7.20,99.90,744342,39,20117,-39
2020-11-18 02:40:21,9.90,6.38,7.20,99.90,742274,39,20130,-39
2020-11-18 02:40:52,9.15,6.10,7.10,99.90,744319,39,20102,-39
2020-11-18 02:41:23,9.98,5.85,7.10,99.90,761110,32,20134,-39
2020-11-18 02:41:53,12.27,6.53,7.00,99.90,744313,39,20106,-40
2020-11-18 02:42:24,11.00,6.40,7.10,99.90,744327,39,20102,-40
2020-11-18 02:42:55,12.50,6.75,7.10,99.90,744287,39,20107,-39
2020-11-18 02:43:26,9.68,5.93,7.10,99.90,742171,40,20131,-41
2020-11-18 02:43:57,9.30,5.82,7.20,99.90,738047,40,20122,-39
2020-11-18 02:44:27,10.07,5.82,7.10,99.90,740092,40,20147,-40
2020-11-18 02:44:58,9.25,6.03,7.10,99.90,740301,40,20111,-40
2020-11-18 02:45:29,9.57,6.38,7.10,99.90,758129,32,20152,-40
2020-11-18 02:46:00,10.52,6.28,7.10,99.90,744351,39,20184,-38
2020-11-18 02:46:31,6.85,5.45,7.20,99.90,742178,40,20110,-39
2020-11-18 02:47:02,9.63,5.57,7.20,99.90,742367,39,20102,-39
2020-11-18 02:47:32,11.35,6.05,7.20,99.90,744242,39,20185,-42
2020-11-18 02:48:03,10.85,6.25,7.20,99.90,744347,39,20109,-39
2020-11-18 02:48:34,10.20,6.05,7.20,99.90,742218,40,20144,-40
2020-11-18 02:49:05,8.75,5.53,7.20,99.90,742382,39,20462,-40
2020-11-18 02:49:36,8.18,5.38,7.20,99.90,742253,40,20102,-39
2020-11-18 02:50:07,10.65,5.53,7.20,99.90,756907,32,20111,-39
2020-11-18 02:50:38,8.52,5.78,7.30,99.90,742248,40,20103,-40
2020-11-18 02:51:09,11.15,5.97,7.30,99.90,742425,39,20107,-40
2020-11-18 02:51:40,11.10,5.50,7.30,99.90,742271,39,20117,-39
2020-11-18 02:52:10,9.05,5.78,7.30,99.90,744337,39,20099,-39
2020-11-18 02:52:41,7.70,5.25,7.30,99.90,744333,39,20111,-41
2020-11-18 02:53:12,10.10,5.47,7.30,99.90,744331,39,20098,-40
2020-11-18 02:53:43,10.48,5.90,7.30,99.90,744586,39,20121,-41
2020-11-18 02:54:14,10.18,5.28,7.30,99.90,742192,40,20161,-39
2020-11-18 02:54:44,9.73,5.80,7.30,99.90,740107,40,20553,-39
2020-11-18 02:55:15,9.10,5.57,7.30,99.90,740216,40,20111,-38
2020-11-18 02:55:46,8.02,4.97,7.30,99.90,740355,39,20181,-40
2020-11-18 02:56:17,9.13,5.95,7.30,99.90,740193,40,20111,-39
2020-11-18 02:56:48,9.98,6.50,7.40,99.90,740148,40,20110,-39
2020-11-18 02:57:18,9.48,5.57,7.30,99.90,736000,40,20687,-40
2020-11-18 02:57:49,6.95,5.40,7.40,99.90,736216,40,20127,-41
2020-11-18 02:58:20,8.43,5.50,7.40,99.90,738142,40,20151,-40
2020-11-18 02:58:51,9.05,5.45,7.30,99.90,740375,39,20111,-40
2020-11-18 02:59:22,9.20,5.47,7.30,99.90,742183,40,20095,-40
2020-11-18 02:59:53,10.95,5.85,7.30,99.90,742264,39,20496,-40
2020-11-18 03:00:23,9.00,5.82,7.30,99.90,744280,39,20492,-39
2020-11-18 03:00:54,8.57,6.13,7.30,99.90,742139,40,20094,-40
2020-11-18 03:01:25,10.43,5.78,7.20,99.90,742332,39,20106,-39
2020-11-18 03:01:56,10.10,6.22,7.10,99.90,744320,39,20138,-40
2020-11-18 03:02:27,8.93,5.60,7.20,99.90,744361,39,20102,-40
2020-11-18 03:02:57,10.32,6.10,7.20,99.90,744577,39,20114,-40
2020-11-18 03:03:28,8.25,5.90,7.10,99.90,744629,39,20098,-39
2020-11-18 03:03:59,9.27,5.68,7.10,99.90,744606,39,20094,-39
2020-11-18 03:04:30,8.93,5.93,7.10,99.90,744257,39,20215,-39
2020-11-18 03:05:00,10.38,6.20,7.10,99.90,744318,39,20118,-38
2020-11-18 03:05:31,9.18,6.20,7.10,99.90,744346,39,20106,-40
2020-11-18 03:06:02,10.45,5.85,7.00,99.90,744315,39,20110,-39
2020-11-18 03:06:33,9.15,6.10,7.10,99.90,744610,39,20127,-39
2020-11-18 03:07:04,8.07,5.55,7.00,99.90,744562,39,20142,-41
2020-11-18 03:07:34,8.85,5.88,7.00,99.90,744275,39,20123,-40
2020-11-18 03:08:05,11.52,5.78,7.00,99.90,744251,39,20491,-40
2020-11-18 03:08:36,11.07,6.18,7.00,99.90,744335,39,20099,-39
2020-11-18 03:09:07,9.02,6.32,7.00,99.90,742226,40,20110,-39
2020-11-18 03:09:41,9.93,5.53,7.00,99.90,740220,40,20492,-40
2020-11-18 03:10:11,8.85,6.07,7.00,99.90,760391,32,20111,-40
2020-11-18 03:10:42,7.63,5.65,6.90,99.90,742606,39,20102,-39
2020-11-18 03:11:13,9.20,6.38,6.90,99.90,744350,39,20103,-38
2020-11-18 03:11:44,8.63,5.60,6.90,99.90,744627,39,20113,-40
2020-11-18 03:12:15,7.97,5.78,6.90,99.90,744572,39,20102,-40
2020-11-18 03:12:46,10.32,6.32,6.90,99.90,744215,39,20495,-40
2020-11-18 03:13:16,10.68,5.90,6.90,99.90,742230,40,20161,-41
2020-11-18 03:13:47,9.60,6.28,7.00,99.90,742846,39,20091,-39
2020-11-18 03:14:18,10.48,6.30,6.90,99.90,744395,39,20132,-40
2020-11-18 03:14:49,9.32,6.10,7.00,99.90,746424,39,20116,-38
2020-11-18 03:15:19,9.18,6.05,7.00,99.90,746303,39,20121,-38
2020-11-18 03:15:50,8.32,5.55,7.00,99.90,744292,39,20156,-40
2020-11-18 03:16:21,7.88,5.75,7.00,99.90,742231,40,20599,-39
2020-11-18 03:16:52,8.40,5.88,7.00,99.90,742304,39,20122,-39
2020-11-18 03:17:23,8.10,5.63,7.00,99.90,744417,39,20526,-39
2020-11-18 03:17:53,10.15,6.38,7.00,99.90,746376,39,20106,-40
2020-11-18 03:18:24,10.77,6.00,7.00,99.90,746642,39,20102,-38
2020-11-18 03:18:55,9.63,5.82,7.00,99.90,746636,39,20115,-40
2020-11-18 03:19:26,8.35,5.72,6.90,99.90,746672,39,20121,-41
2020-11-18 03:19:56,10.15,6.07,6.90,99.90,746659,39,20425,-38
2020-11-18 03:20:27,9.80,6.00,7.00,99.90,746674,39,20110,-39
2020-11-18 03:20:58,8.52,5.53,7.00,99.90,746707,39,20094,-41
2020-11-18 03:21:29,9.93,5.65,7.00,99.90,744244,39,20182,-38
2020-11-18 03:22:00,9.57,5.60,7.00,99.90,742178,40,20546,-39
2020-11-18 03:22:30,10.60,5.72,7.00,99.90,742215,40,20580,-40
2020-11-18 03:23:01,10.02,6.40,7.00,99.90,742351,39,20099,-39
2020-11-18 03:23:32,16.38,6.13,7.00,99.90,740293,39,20594,-38
2020-11-18 03:24:03,8.45,6.00,7.00,99.90,744318,39,20666,-40
2020-11-18 03:24:34,12.63,6.18,6.90,99.90,742199,40,20189,-40
2020-11-18 03:25:05,10.93,5.70,6.90,99.90,742480,39,20492,-41
2020-11-18 03:25:36,9.43,5.85,6.90,99.90,744291,39,20171,-39
2020-11-18 03:26:06,11.65,6.38,6.90,99.90,744482,39,20091,-39
2020-11-18 03:26:37,9.77,6.03,6.80,99.90,746382,39,20098,-39
2020-11-18 03:27:08,9.90,5.93,6.80,99.90,740243,40,20111,-38
2020-11-18 03:27:39,8.48,5.80,6.80,99.90,737957,40,20131,-40
2020-11-18 03:28:09,9.82,5.97,6.80,99.90,738161,40,20134,-40
2020-11-18 03:28:40,9.38,6.32,6.80,99.90,738357,39,20118,-39
2020-11-18 03:29:11,9.38,6.25,6.80,99.90,744502,39,20122,-39
2020-11-18 03:29:42,8.13,6.03,6.80,99.90,746634,39,20137,-41
2020-11-18 03:30:13,9.55,5.82,6.80,99.90,744368,39,20114,-39
2020-11-18 03:30:44,8.60,5.55,6.80,99.90,740145,40,20115,-41
2020-11-18 03:31:14,8.70,5.82,6.80,99.90,740171,40,20103,-38
2020-11-18 03:31:45,9.20,5.82,6.90,99.90,738351,40,20166,-38
2020-11-18 03:32:16,12.68,6.60,6.80,99.90,742489,39,20117,-39
2020-11-18 03:32:47,10.73,6.25,6.80,99.90,746414,39,20119,-39
2020-11-18 03:33:18,12.85,6.30,6.80,99.90,746516,39,20167,-40
2020-11-18 03:33:49,10.32,6.03,6.70,99.90,744240,39,20106,-39
2020-11-18 03:34:20,8.43,5.95,6.70,99.90,825350,32,20087,-38
2020-11-18 03:34:51,10.80,6.30,6.60,99.90,740120,40,20611,-41
2020-11-18 03:35:22,10.63,6.28,6.60,99.90,740523,39,20503,-40
2020-11-18 03:35:53,8.25,6.10,6.60,99.90,744433,39,20102,-39
2020-11-18 03:36:23,11.68,5.88,6.60,99.90,746479,39,20164,-41
2020-11-18 03:36:54,8.82,5.90,6.60,99.90,746657,39,20130,-40
2020-11-18 03:37:25,8.10,5.82,6.60,99.90,746697,39,20239,-40
2020-11-18 03:37:56,8.70,5.95,6.60,99.90,746659,39,20114,-39
2020-11-18 03:38:27,9.35,6.00,6.60,99.90,746474,39,20126,-39
2020-11-18 03:38:59,9.10,6.03,6.60,99.90,746412,39,20102,-40
2020-11-18 03:39:30,8.38,5.85,6.60,99.90,824845,32,20087,-39
2020-11-18 03:40:01,8.73,5.78,6.70,99.90,742349,39,20095,-40
2020-11-18 03:40:31,8.68,6.28,6.70,99.90,744313,39,20111,-40
2020-11-18 03:41:02,10.05,6.30,6.60,99.90,742342,39,20165,-40
2020-11-18 03:41:33,10.13,6.10,6.70,99.90,746407,39,20222,-40
2020-11-18 03:42:04,9.27,5.60,6.70,99.90,746361,39,20652,-41
2020-11-18 03:42:35,8.77,6.18,6.70,99.90,746435,39,20214,-41
2020-11-18 03:43:06,9.75,5.95,6.70,99.90,744301,39,20103,-40
2020-11-18 03:43:37,8.07,5.70,6.70,99.90,737981,40,20104,-40
2020-11-18 03:44:08,10.38,6.03,6.70,99.90,738062,40,20153,-40
2020-11-18 03:44:38,7.57,5.43,6.80,99.90,736209,40,20127,-40
2020-11-18 03:45:09,10.27,5.85,6.70,99.90,740460,39,20134,-41
2020-11-18 03:45:40,11.25,6.22,6.70,99.90,744270,39,20110,-40
2020-11-18 03:46:11,8.95,5.60,6.80,99.90,740167,40,20119,-41
2020-11-18 03:46:42,9.65,5.70,6.80,99.90,742186,40,20146,-40
2020-11-18 03:47:13,6.15,4.97,6.80,99.90,742257,39,20149,-41
2020-11-18 03:47:44,8.50,5.22,6.80,99.90,742409,39,20139,-40
2020-11-18 03:48:14,8.77,5.60,6.80,99.90,746381,39,20105,-41
2020-11-18 03:48:45,11.82,6.20,6.80,99.90,746384,39,20581,-39
2020-11-18 03:49:16,7.88,6.10,6.80,99.90,746388,39,20135,-39
2020-11-18 03:49:47,8.70,5.93,6.80,99.90,744299,39,20107,-41
2020-11-18 03:50:18,9.65,6.13,6.80,99.90,740024,40,20142,-40
2020-11-18 03:50:48,8.27,5.78,6.80,99.90,740109,40,20118,-41
2020-11-18 03:51:19,7.80,5.95,6.80,99.90,738237,40,20511,-40
2020-11-18 03:51:50,9.90,5.88,6.80,99.90,740270,39,20127,-41
2020-11-18 03:52:21,10.27,6.15,6.80,99.90,740099,40,20099,-40
2020-11-18 03:52:52,10.27,6.43,6.80,99.90,735924,40,20562,-41
2020-11-18 03:53:22,11.38,5.88,6.80,99.90,738059,40,20092,-41
2020-11-18 03:53:53,8.88,5.88,6.90,99.90,740114,40,20620,-40
2020-11-18 03:54:24,11.38,6.50,6.90,99.90,738156,40,20103,-40
2020-11-18 03:54:55,8.88,6.03,6.90,99.90,740115,40,20193,-39
2020-11-18 03:55:26,10.93,6.20,6.90,99.90,742347,39,20512,-39
2020-11-18 03:55:57,8.65,5.63,6.90,99.90,744401,39,20204,-40
2020-11-18 03:56:28,10.90,6.07,6.90,99.90,746657,39,20150,-41
2020-11-18 03:56:59,8.35,5.63,6.90,99.90,747036,39,20193,-41
2020-11-18 03:57:29,11.23,6.15,6.80,99.90,747046,39,20109,-40
2020-11-18 03:58:00,8.13,5.70,6.80,99.90,742498,40,20111,-39
2020-11-18 03:58:31,9.40,5.78,6.90,99.90,742566,40,20229,-39
2020-11-18 03:59:02,8.32,5.97,6.80,99.90,742555,40,20145,-39
2020-11-18 03:59:32,10.65,6.63,6.90,99.90,742841,39,20560,-40
2020-11-18 04:00:06,9.15,5.53,6.90,99.90,746968,39,20106,-41
2020-11-18 04:00:37,8.35,5.80,6.90,99.90,747039,39,20098,-42
2020-11-18 04:01:08,9.23,5.35,6.90,99.90,746647,39,20130,-39
2020-11-18 04:01:39,8.73,5.72,6.90,99.90,746714,39,20147,-40
2020-11-18 04:02:09,8.82,5.93,6.90,99.90,746689,39,20105,-40
2020-11-18 04:02:40,12.20,6.25,6.90,99.90,746761,39,20106,-39
2020-11-18 04:03:11,9.43,6.53,6.90,99.90,744619,39,20114,-46
2020-11-18 04:03:42,10.55,6.50,6.80,99.90,740525,40,20600,-40
2020-11-18 04:04:13,11.82,6.38,6.90,99.90,740447,40,20103,-40
2020-11-18 04:04:43,7.32,5.72,6.90,99.90,738438,40,20123,-41
2020-11-18 04:05:14,8.50,6.15,6.80,99.90,738562,40,20147,-40
2020-11-18 04:05:45,11.80,6.53,6.80,99.90,738536,40,20579,-41
2020-11-18 04:06:18,10.13,6.18,6.90,99.90,738444,40,20221,-41
2020-11-18 04:06:49,9.02,6.10,6.90,99.90,747687,32,20107,-40
2020-11-18 04:07:20,9.90,5.80,6.90,99.90,741038,39,20121,-41
2020-11-18 04:07:51,10.38,6.65,6.90,99.90,742725,39,20618,-40
2020-11-18 04:08:23,11.02,6.00,6.80,99.90,742735,39,20149,-41
2020-11-18 04:08:54,9.05,5.90,6.80,99.90,742444,40,20153,-41
2020-11-18 04:09:24,12.77,6.15,6.80,99.90,742667,39,20618,-40
2020-11-18 04:09:55,10.18,6.55,6.80,99.90,744806,39,20134,-41
2020-11-18 04:10:26,11.20,6.68,6.80,99.90,746760,39,20478,-41
2020-11-18 04:10:57,9.10,6.35,6.80,99.90,746646,39,20110,-41
2020-11-18 04:11:28,10.32,6.18,6.80,99.90,746749,39,20143,-40
2020-11-18 04:11:58,10.00,6.43,6.80,99.90,746677,39,20542,-40
2020-11-18 04:12:29,11.02,6.03,6.70,99.90,746724,39,20094,-41
2020-11-18 04:13:00,9.55,5.93,6.70,99.90,746722,39,20110,-41
2020-11-18 04:13:31,8.25,5.55,6.70,99.90,746745,39,20512,-41
2020-11-18 04:14:01,8.77,5.95,6.70,99.90,745036,39,20114,-41
2020-11-18 04:14:32,8.68,6.15,6.80,99.90,744607,39,20106,-40
2020-11-18 04:15:03,9.52,5.95,6.80,99.90,744638,39,20579,-41
2020-11-18 04:15:34,8.35,5.90,6.80,99.90,744593,39,20116,-42
2020-11-18 04:16:24,7.78,5.55,6.80,99.90,744915,39,20648,-39
2020-11-18 04:16:54,8.88,5.75,6.80,99.90,744890,39,20107,-40
2020-11-18 04:17:25,11.40,6.45,6.80,99.90,744888,39,20117,-41
2020-11-18 04:17:56,9.05,6.40,6.80,99.90,744617,39,20106,-42
2020-11-18 04:18:27,8.10,5.90,6.80,99.90,740405,40,20123,-42
2020-11-18 04:18:58,9.15,6.10,6.70,99.90,740290,40,20556,-41
2020-11-18 04:19:29,8.57,6.00,6.70,99.90,740632,40,20107,-40
2020-11-18 04:19:59,9.57,5.85,6.60,99.90,738389,40,20497,-40
2020-11-18 04:20:30,9.65,6.13,6.60,99.90,738403,40,20103,-40
2020-11-18 04:21:01,10.77,6.13,6.60,99.90,740428,40,20164,-40
2020-11-18 04:21:32,9.40,5.90,6.50,99.90,738441,40,20189,-40
2020-11-18 04:22:02,11.38,6.40,6.50,99.90,740352,39,20118,-41
2020-11-18 04:22:33,7.75,5.45,6.60,99.90,736283,40,20123,-40
2020-11-18 04:23:04,9.80,6.00,6.60,99.90,736389,40,20111,-41
2020-11-18 04:23:35,8.48,6.13,6.60,99.90,736477,40,20136,-41
2020-11-18 04:24:06,11.07,5.75,6.50,99.90,755099,32,20107,-41
2020-11-18 04:24:37,9.20,6.03,6.50,99.90,740351,40,20107,-41
2020-11-18 04:25:08,9.55,5.93,6.50,99.90,738527,40,20154,-39
2020-11-18 04:25:39,9.55,5.47,6.50,99.90,742581,40,20118,-40
2020-11-18 04:26:09,10.48,6.07,6.50,99.90,742712,39,20135,-40
2020-11-18 04:26:40,9.27,5.95,6.40,99.90,744782,39,20191,-40
2020-11-18 04:27:11,9.07,5.43,6.50,99.90,744376,39,20242,-41
2020-11-18 04:27:42,8.82,5.97,6.50,99.90,738415,40,20193,-40
2020-11-18 04:28:13,10.40,5.60,6.50,99.90,736399,40,20100,-39
2020-11-18 04:28:44,9.98,6.10,6.40,99.90,738432,40,20542,-39
2020-11-18 04:29:15,8.55,5.60,6.40,99.90,755240,32,20118,-39
2020-11-18 04:29:46,9.10,5.80,6.40,99.90,740537,40,20168,-39
2020-11-18 04:30:17,11.38,5.90,6.40,99.90,760612,32,20125,-41
2020-11-18 04:30:47,8.57,5.90,6.50,99.90,744634,39,20164,-39
2020-11-18 04:31:18,7.57,5.65,6.40,99.90,744616,39,20546,-40
2020-11-18 04:31:49,10.20,6.15,6.50,99.90,744606,39,20114,-40
2020-11-18 04:32:20,8.55,6.00,6.40,99.90,744560,39,20114,-40
2020-11-18 04:32:51,8.68,5.90,6.50,99.90,744607,39,20112,-41
2020-11-18 04:33:22,8.45,5.65,6.50,99.90,744572,39,20179,-40
2020-11-18 04:33:53,10.88,6.55,6.50,99.90,814097,32,20115,-39
2020-11-18 04:34:24,10.98,6.53,6.50,99.90,744828,39,20146,-40
2020-11-18 04:34:55,11.02,5.85,6.50,99.90,744570,39,20103,-39
2020-11-18 04:35:25,9.20,6.05,6.50,99.90,744564,39,20105,-41
2020-11-18 04:35:56,11.48,6.05,6.50,99.90,744563,39,20153,-40
2020-11-18 04:36:27,7.85,5.60,6.50,99.90,740518,40,20187,-40
2020-11-18 04:36:58,8.40,5.93,6.40,99.90,742486,40,20107,-41
2020-11-18 04:37:29,8.75,6.22,6.50,99.90,742493,40,20099,-40
2020-11-18 04:37:59,11.50,5.95,6.40,99.90,740740,39,20139,-39
2020-11-18 04:38:30,8.98,6.32,6.50,99.90,742480,40,20149,-39
2020-11-18 04:39:01,10.70,5.95,6.50,99.90,742562,40,20099,-40
2020-11-18 04:39:32,9.35,6.53,6.50,99.90,759755,32,20134,-40
2020-11-18 04:40:03,11.63,5.88,6.50,99.90,742513,39,20572,-40
2020-11-18 04:40:34,8.60,6.22,6.50,99.90,744560,39,20106,-40
2020-11-18 04:41:05,10.90,6.43,6.40,99.90,742476,40,20134,-40
2020-11-18 04:41:36,9.30,6.10,6.40,99.90,742652,39,20600,-39
2020-11-18 04:42:06,10.27,6.07,6.30,99.90,744586,39,20546,-38
2020-11-18 04:42:37,10.70,5.57,6.40,99.90,744575,39,20111,-40
2020-11-18 04:43:09,11.10,6.03,6.40,99.90,744580,39,20106,-40
2020-11-18 04:43:40,10.25,5.68,6.40,99.90,757771,32,20711,-40
2020-11-18 04:44:11,10.63,5.63,6.30,99.90,738323,40,20135,-39
2020-11-18 04:44:41,8.68,6.30,6.30,99.90,734443,40,20108,-39
2020-11-18 04:45:12,9.18,6.30,6.30,99.90,734347,40,20677,-39
2020-11-18 04:45:44,9.32,6.28,6.30,99.90,736585,40,20100,-40
2020-11-18 04:46:15,8.88,5.93,6.30,99.90,752263,32,20103,-38
2020-11-18 04:46:46,11.10,6.45,6.30,99.90,740557,40,20587,-39
2020-11-18 04:47:17,8.55,6.05,6.30,99.90,738397,40,20099,-41
2020-11-18 04:47:50,11.32,6.20,6.40,99.90,738389,40,20550,-40
2020-11-18 04:48:20,8.25,6.10,6.30,99.90,736175,40,20115,-39
2020-11-18 04:48:51,10.55,6.30,6.30,99.90,736463,40,20107,-41
2020-11-18 04:49:22,8.90,5.57,6.30,99.90,736532,40,20144,-39
2020-11-18 04:49:53,7.93,6.03,6.30,99.90,738634,39,20107,-39
2020-11-18 04:50:23,7.65,5.43,6.30,99.90,742415,40,20111,-41
2020-11-18 04:50:54,9.30,6.10,6.30,99.90,742565,39,20431,-41
2020-11-18 04:51:25,8.50,5.65,6.30,99.90,744572,39,20118,-39
2020-11-18 04:51:56,8.32,5.60,6.30,99.90,742544,39,20111,-41
2020-11-18 04:52:27,9.88,5.95,6.30,99.90,738382,40,20553,-39
2020-11-18 04:52:57,9.05,5.95,6.30,99.90,734271,40,20108,-39
2020-11-18 04:53:28,10.93,5.78,6.30,99.90,734444,40,20096,-40
2020-11-18 04:54:01,7.20,5.15,6.30,99.90,736406,40,20143,-40
2020-11-18 04:54:32,8.23,5.95,6.30,99.90,751329,32,20139,-41
2020-11-18 04:55:06,12.40,6.13,6.30,99.90,742441,40,20107,-40
2020-11-18 04:55:38,7.57,5.68,6.30,99.90,742434,40,20101,-40
2020-11-18 04:56:08,9.73,6.10,6.30,99.90,738236,40,20569,-40
2020-11-18 04:56:39,9.30,6.00,6.30,99.90,738733,40,20107,-40
2020-11-18 04:57:13,8.25,5.78,6.30,99.90,740314,40,20504,-39
2020-11-18 04:57:44,9.57,5.93,6.30,99.90,756209,32,20588,-41
2020-11-18 04:58:15,8.05,5.85,6.30,99.90,738615,40,20119,-40
2020-11-18 04:58:46,10.23,5.80,6.30,99.90,738523,40,20128,-40
2020-11-18 04:59:17,8.50,5.60,6.30,99.90,740515,40,20111,-40
2020-11-18 04:59:54,7.05,5.25,6.30,99.90,742555,39,20549,-41
2020-11-18 05:00:25,7.45,5.45,6.30,99.90,744531,39,20121,-39
2020-11-18 05:00:57,8.50,5.72,6.30,99.90,744870,39,20558,-40
2020-11-18 05:01:28,11.75,6.28,6.30,99.90,744482,39,20110,-39
2020-11-18 05:01:58,10.30,6.05,6.30,99.90,738302,40,20155,-39
2020-11-18 05:02:29,8.00,5.47,6.30,99.90,740316,40,20681,-39
2020-11-18 05:03:03,8.85,5.82,6.30,99.90,740360,40,20095,-39
2020-11-18 05:03:34,10.32,6.03,6.30,99.90,760645,32,20169,-38
2020-11-18 05:04:05,8.73,5.95,6.30,99.90,742493,39,20106,-38
2020-11-18 05:04:36,8.68,5.85,6.30,99.90,738573,40,20111,-38
2020-11-18 05:05:07,8.50,6.28,6.20,99.90,736286,40,20119,-40
2020-11-18 05:05:38,8.55,6.25,6.30,99.90,757486,32,20524,-41
2020-11-18 05:06:09,10.63,6.43,6.30,99.90,740552,39,20119,-40
2020-11-18 05:06:40,9.65,5.78,6.20,99.90,759701,32,20114,-41
2020-11-18 05:07:11,10.25,6.57,6.30,99.90,748178,39,20114,-40
2020-11-18 05:07:42,10.25,6.50,6.30,99.90,744735,39,20107,-41
2020-11-18 05:08:13,9.77,5.95,6.30,99.90,744408,39,20114,-41
2020-11-18 05:08:43,9.75,5.82,6.30,99.90,744495,39,20110,-38
2020-11-18 05:09:16,7.97,5.47,6.20,99.90,740298,40,20103,-40
2020-11-18 05:09:47,7.53,5.47,6.20,99.90,744815,32,20126,-40
2020-11-18 05:10:19,8.98,5.85,6.30,99.90,738271,40,20151,-40
2020-11-18 05:10:49,8.98,5.55,6.20,99.90,759017,32,20130,-39
2020-11-18 05:11:20,9.38,5.80,6.30,99.90,740810,39,20110,-41
2020-11-18 05:11:52,9.98,6.30,6.20,99.90,755885,32,20454,-39
2020-11-18 05:12:22,9.52,6.20,6.30,99.90,738435,40,20589,-39
2020-11-18 05:12:53,7.65,5.68,6.20,99.90,740338,40,20114,-40
2020-11-18 05:13:24,7.50,5.82,6.30,99.90,757703,32,20177,-40
2020-11-18 05:13:55,8.25,6.20,6.30,99.90,743518,39,20130,-40
2020-11-18 05:14:26,15.27,5.25,6.30,99.90,801577,32,20099,-38
2020-11-18 05:15:00,9.68,6.15,6.30,99.90,746585,39,20124,-39
2020-11-18 05:15:30,10.27,5.60,6.30,99.90,828893,32,20102,-39
2020-11-18 05:16:01,7.82,5.43,6.30,99.90,746848,39,20499,-39
2020-11-18 05:16:32,8.38,5.55,6.30,99.90,746902,39,20102,-39
2020-11-18 05:17:03,7.85,5.35,6.30,99.90,746568,39,20105,-40
2020-11-18 05:17:34,8.23,5.45,6.30,99.90,746659,39,20102,-40
2020-11-18 05:18:05,13.55,6.07,6.30,99.90,746541,39,20571,-40
2020-11-18 05:18:36,7.47,5.40,6.30,99.90,746631,39,20113,-40
2020-11-18 05:19:06,8.63,5.97,6.30,99.90,744330,39,20105,-40
2020-11-18 05:19:37,7.22,5.72,6.30,99.90,744496,39,20106,-41
2020-11-18 05:20:13,8.52,5.50,6.30,99.90,740186,40,20130,-40
2020-11-18 05:20:44,10.75,5.72,6.30,99.90,737165,40,20132,-40
2020-11-18 05:21:15,10.38,6.07,6.30,99.90,752332,32,20147,-39
2020-11-18 05:22:07,9.95,5.72,6.30,99.90,736649,40,20118,-40
2020-11-18 05:22:39,9.45,6.50,6.30,99.90,748914,32,20110,-40
2020-11-18 05:23:10,12.18,6.28,6.30,99.90,743526,39,20122,-40
2020-11-18 05:23:41,9.40,5.82,6.30,99.90,744067,39,20535,-40
2020-11-18 05:24:11,8.27,5.80,6.30,99.90,740281,40,20111,-39
2020-11-18 05:24:42,7.45,5.65,6.30,99.90,736309,40,20114,-39
2020-11-18 05:25:13,10.13,5.95,6.30,99.90,736179,40,20120,-38
2020-11-18 05:25:44,11.23,6.15,6.30,99.90,736251,40,20115,-40
2020-11-18 05:26:15,9.88,5.88,6.30,99.90,736334,40,20114,-39
2020-11-18 05:26:46,11.25,6.13,6.30,99.90,738505,40,20108,-39
2020-11-18 05:27:17,6.75,5.22,6.30,99.90,736461,40,20214,-39
2020-11-18 05:27:48,8.95,5.90,6.20,99.90,738436,40,20527,-40
2020-11-18 05:28:22,8.07,5.85,6.30,99.90,738157,40,20119,-38
2020-11-18 05:28:54,9.95,6.15,6.30,99.90,755581,32,20122,-41
2020-11-18 05:29:25,8.40,5.47,6.30,99.90,736835,40,20111,-39
2020-11-18 05:29:56,9.07,5.88,6.30,99.90,741114,39,20105,-41
2020-11-18 05:30:27,8.23,5.60,6.30,99.90,758465,32,20535,-40
2020-11-18 05:30:57,9.60,6.15,6.30,99.90,746579,39,20657,-40
2020-11-18 05:31:28,12.07,5.60,6.30,99.90,746591,39,20112,-40
2020-11-18 05:31:59,8.55,5.65,6.30,99.90,746587,39,20113,-39
2020-11-18 05:32:30,9.77,6.18,6.30,99.90,746819,39,20182,-38
2020-11-18 05:33:01,9.25,5.65,6.30,99.90,744450,39,20105,-41
2020-11-18 05:33:31,10.43,5.28,6.30,99.90,742270,40,20136,-39
2020-11-18 05:34:02,12.57,6.05,6.30,99.90,742388,40,20118,-39
2020-11-18 05:34:33,9.98,6.07,6.30,99.90,740592,39,20591,-39
2020-11-18 05:35:04,8.65,5.93,6.30,99.90,742506,39,20109,-39
2020-11-18 05:35:35,12.98,6.47,6.30,99.90,744497,39,20098,-40
2020-11-18 05:36:06,9.07,6.25,6.40,99.90,742353,40,20099,-40
2020-11-18 05:36:37,7.85,6.07,6.40,99.90,794427,32,20106,-39
2020-11-18 05:37:08,8.95,5.78,6.30,99.90,738225,40,20162,-40
2020-11-18 05:37:39,9.75,5.05,6.30,99.90,738281,40,20123,-39
2020-11-18 05:38:10,8.63,5.28,6.40,99.90,751772,32,20119,-39
2020-11-18 05:38:41,9.90,5.78,6.40,99.90,740662,39,20099,-39
2020-11-18 05:39:12,7.05,5.60,6.40,99.90,742622,39,20144,-38
2020-11-18 05:39:43,8.93,5.35,6.40,99.90,740369,40,20097,-40
2020-11-18 05:40:14,7.80,5.90,6.40,99.90,740243,40,20188,-39
2020-11-18 05:40:45,9.25,5.85,6.30,99.90,738295,40,20122,-41
2020-11-18 05:41:16,7.90,5.78,6.40,99.90,740662,39,20192,-39
2020-11-18 05:41:48,8.23,5.60,6.30,99.90,757831,32,20107,-40
2020-11-18 05:42:20,10.30,5.75,6.30,99.90,781994,32,20542,-39
2020-11-18 05:42:51,8.48,5.78,6.30,99.90,752132,32,20145,-41
2020-11-18 05:43:22,10.18,6.28,6.30,99.90,738812,40,20462,-41
2020-11-18 05:43:53,9.15,5.55,6.30,99.90,740258,40,20169,-41
2020-11-18 05:44:23,8.65,5.93,6.30,99.90,742319,40,20138,-41
2020-11-18 05:44:58,7.97,5.47,6.30,99.90,744430,39,20117,-41
2020-11-18 05:45:29,9.35,5.70,6.30,99.90,788137,32,20110,-40
2020-11-18 05:46:00,9.80,5.50,6.30,99.90,758959,32,20119,-39
2020-11-18 05:46:31,9.98,6.13,6.30,99.90,744506,39,20103,-41
2020-11-18 05:47:25,11.07,6.85,6.30,99.90,744378,39,20635,-40
2020-11-18 05:47:56,10.30,6.50,6.30,99.90,741910,40,20114,-41
2020-11-18 05:48:28,8.82,6.32,6.30,99.90,742287,40,20101,-41
2020-11-18 05:48:59,8.75,5.72,6.30,99.90,738183,40,20108,-40
2020-11-18 05:49:39,10.02,6.03,6.20,99.90,738662,40,20122,-40
2020-11-18 05:50:10,10.27,6.05,6.10,99.90,743149,39,20114,-40
2020-11-18 05:50:41,9.27,5.80,6.00,99.90,743860,39,20572,-40
2020-11-18 05:51:12,10.30,6.43,6.00,99.90,744339,39,20238,-41
2020-11-18 05:51:43,10.15,5.85,6.00,99.90,744453,39,20110,-40
2020-11-18 05:52:15,11.13,6.75,6.00,99.90,742323,40,20114,-41
2020-11-18 05:52:47,8.93,6.18,6.10,99.90,742793,39,20655,-41
2020-11-18 05:53:19,10.50,6.75,6.10,99.90,758775,32,20138,-39
2020-11-18 05:53:49,10.30,5.82,6.10,99.90,742718,39,20172,-39
2020-11-18 05:54:20,11.35,6.18,6.00,99.90,742323,40,20172,-41
2020-11-18 05:54:56,8.55,6.00,6.00,99.90,742307,40,20110,-40
2020-11-18 05:55:26,9.75,5.82,6.00,99.90,753027,32,20113,-39
2020-11-18 05:55:58,10.52,6.50,6.00,99.90,742663,39,20164,-41
2020-11-18 05:56:29,9.90,6.13,6.00,99.90,745546,32,20111,-39
2020-11-18 05:57:00,8.98,6.07,6.00,99.90,738123,40,20112,-41
2020-11-18 05:57:31,10.07,6.50,6.00,99.90,752834,32,20130,-41
2020-11-18 05:58:05,10.00,6.28,6.00,99.90,737876,40,20134,-40
2020-11-18 05:58:37,10.23,6.60,6.00,99.90,753042,32,20107,-39
2020-11-18 05:59:08,8.90,6.10,6.00,99.90,742331,40,20165,-40
2020-11-18 05:59:39,8.02,5.97,6.00,99.90,787004,32,20149,-40
2020-11-18 06:00:10,9.18,6.18,5.90,99.90,746428,39,20114,-39
2020-11-18 06:00:41,10.68,6.50,5.90,99.90,744447,39,20106,-39
2020-11-18 06:01:15,9.63,6.60,5.90,99.90,742231,40,20163,-39
2020-11-18 06:01:52,7.18,5.60,6.00,99.90,796189,32,20107,-40
2020-11-18 06:02:25,8.93,6.50,6.00,99.90,753404,32,20419,-39
2020-11-18 06:02:55,9.50,5.53,6.00,99.90,801324,32,20099,-41
2020-11-18 06:03:26,8.82,6.00,6.00,99.90,743596,39,20504,-41
2020-11-18 06:03:57,10.93,6.45,6.00,99.90,793015,32,20123,-40
2020-11-18 06:04:28,9.95,6.00,6.00,99.90,742300,40,20111,-41
2020-11-18 06:04:59,12.73,6.28,6.00,99.90,742329,40,20557,-41
2020-11-18 06:05:33,9.23,6.07,6.00,99.90,742543,39,20122,-40
2020-11-18 06:06:04,11.02,6.00,6.00,99.90,746772,39,20110,-41
2020-11-18 06:06:35,7.80,6.07,6.00,99.90,746375,39,20187,-40
2020-11-18 06:07:06,10.15,5.90,6.00,99.90,742292,40,20118,-39
2020-11-18 06:07:36,9.40,6.20,6.00,99.90,738072,40,20138,-39
2020-11-18 06:08:08,8.00,5.63,5.90,99.90,736279,40,20119,-40
2020-11-18 06:08:38,8.77,6.15,5.90,99.90,755148,32,20562,-38
2020-11-18 06:09:09,8.35,6.07,5.80,99.90,736285,40,20135,-40
2020-11-18 06:09:40,9.38,6.10,5.80,99.90,738293,40,20096,-40
2020-11-18 06:10:11,8.68,6.20,5.80,99.90,740205,40,20557,-40
2020-11-18 06:10:42,8.40,6.10,5.80,99.90,738536,39,20166,-39
2020-11-18 06:11:14,9.57,6.43,5.80,99.90,760036,32,20568,-40
2020-11-18 06:11:46,9.15,6.57,5.80,99.90,760566,32,20594,-40
2020-11-18 06:12:30,8.60,6.45,5.80,99.90,759523,32,20111,-39
2020-11-18 06:13:01,10.23,6.03,5.80,99.90,756507,32,20098,-39
2020-11-18 06:13:37,10.70,6.03,5.80,99.90,745706,39,20479,-39
2020-11-18 06:14:07,8.23,5.80,5.70,99.90,749414,31,20113,-39
2020-11-18 06:14:42,7.93,5.80,5.70,99.90,746488,39,20507,-38
2020-11-18 06:15:13,9.60,5.95,5.70,99.90,760683,32,20171,-38
2020-11-18 06:15:46,11.48,6.35,5.70,99.90,744363,39,20192,-39
2020-11-18 06:16:16,8.70,6.70,5.70,99.90,753865,32,20163,-38
2020-11-18 06:16:47,9.65,6.22,5.70,99.90,742247,40,20195,-40
2020-11-18 06:17:18,9.95,6.75,5.70,99.90,738144,40,20116,-38
2020-11-18 06:17:49,12.07,6.85,5.70,99.90,755556,32,20489,-39
2020-11-18 06:18:20,12.95,6.30,5.70,99.90,738209,40,20119,-39
2020-11-18 06:18:51,11.60,7.10,5.70,99.90,738242,39,20166,-39
2020-11-18 06:19:22,9.13,6.80,5.70,99.90,744215,39,20109,-39
2020-11-18 06:19:53,9.13,6.03,5.80,99.90,744443,39,20094,-40
2020-11-18 06:20:24,9.57,6.25,5.80,99.90,746539,39,20246,-40
2020-11-18 06:20:55,12.38,6.63,5.80,99.90,748477,39,20644,-40
2020-11-18 06:21:26,9.77,6.50,5.80,99.90,746716,39,20138,-40
2020-11-18 06:21:57,9.02,6.22,5.80,99.90,761069,32,20125,-39
2020-11-18 06:22:28,11.57,6.90,5.80,99.90,744391,39,20152,-40
2020-11-18 06:22:59,10.63,6.10,5.80,99.90,744380,39,20114,-40
2020-11-18 06:23:29,8.27,6.45,5.80,99.90,744583,39,20107,-41
2020-11-18 06:24:01,11.25,6.57,5.80,99.90,746637,39,20122,-40
2020-11-18 06:24:32,9.32,6.65,5.70,99.90,767074,31,20464,-39
2020-11-18 06:25:03,9.50,6.53,5.80,99.90,748409,39,20105,-40
2020-11-18 06:25:34,12.05,7.13,5.80,99.90,746717,39,20114,-39
2020-11-18 06:26:08,9.15,6.68,5.70,99.90,746484,39,20134,-39
2020-11-18 06:26:41,9.48,5.97,5.70,99.90,758408,32,20180,-41
2020-11-18 06:27:11,10.85,6.38,5.80,99.90,751744,32,20145,-40
2020-11-18 06:27:42,11.48,6.28,5.80,99.90,740712,40,20113,-39
2020-11-18 06:28:13,9.23,5.88,5.70,99.90,738261,40,20557,-39
2020-11-18 06:28:44,13.38,6.15,5.70,99.90,740535,39,20117,-40
2020-11-18 06:29:15,11.10,6.55,5.80,99.90,742268,40,20131,-38
2020-11-18 06:29:46,10.07,6.70,5.80,99.90,738336,40,20178,-39
2020-11-18 06:30:16,8.38,5.53,5.80,99.90,742261,40,20202,-39
2020-11-18 06:30:49,12.32,6.07,5.80,99.90,742438,39,20107,-40
2020-11-18 06:31:20,11.68,6.47,5.80,99.90,744648,39,20195,-40
2020-11-18 06:31:51,9.73,6.28,5.90,99.90,746472,39,20090,-39
2020-11-18 06:32:24,10.25,6.25,5.80,99.90,742196,40,20169,-40
2020-11-18 06:32:55,10.63,6.00,5.90,99.90,807172,32,20602,-40
2020-11-18 06:33:26,12.00,5.90,5.90,99.90,759382,32,20548,-40
2020-11-18 06:33:57,9.32,5.53,5.90,99.90,742762,39,20111,-39
2020-11-18 06:34:27,9.70,5.85,5.90,99.90,746467,39,20109,-40
2020-11-18 06:34:58,8.10,5.32,5.90,99.90,744319,39,20095,-41
2020-11-18 06:35:29,8.70,5.63,5.90,99.90,744407,39,20142,-39
2020-11-18 06:36:00,9.32,6.03,6.00,99.90,742337,40,20192,-38
2020-11-18 06:36:31,10.40,6.05,6.00,99.90,742367,39,20136,-39
2020-11-18 06:37:02,7.60,5.53,6.00,99.90,742288,40,20110,-39
2020-11-18 06:37:35,11.82,6.03,6.00,99.90,742525,39,20106,-40
2020-11-18 06:38:08,9.60,6.05,5.80,99.90,744331,39,20562,-39
2020-11-18 06:38:41,7.68,5.72,5.80,99.90,744341,39,20456,-40
2020-11-18 06:39:18,8.95,5.28,5.70,99.90,763557,32,20428,-39
2020-11-18 06:39:56,10.20,5.38,5.70,99.90,790464,32,20566,-39
2020-11-18 06:40:26,9.23,5.50,5.70,99.90,764321,32,20102,-39
2020-11-18 06:41:00,8.75,5.88,5.70,99.90,740157,40,20114,-40
2020-11-18 06:41:31,9.30,5.72,5.60,99.90,745406,32,20587,-39
2020-11-18 06:42:01,9.40,5.97,5.70,99.90,740806,39,20139,-39
2020-11-18 06:42:32,14.35,6.28,5.70,99.90,742566,39,20110,-40
2020-11-18 06:43:03,10.32,6.25,5.70,99.90,744499,39,20552,-41
2020-11-18 06:43:35,11.45,5.45,5.70,99.90,746418,39,20105,-39
2020-11-18 06:44:06,10.10,5.25,5.60,99.90,746471,39,20122,-40
2020-11-18 06:44:37,10.82,5.70,5.60,99.90,746719,39,20117,-38
2020-11-18 06:45:08,9.63,5.40,5.70,99.90,744313,39,20121,-38
2020-11-18 06:45:39,9.02,5.32,5.60,99.90,744322,39,20117,-39
2020-11-18 06:46:10,8.63,5.50,5.50,99.90,740227,40,20572,-40
2020-11-18 06:46:40,8.02,5.47,5.50,99.90,740268,40,20119,-39
2020-11-18 06:47:11,9.93,5.28,5.60,99.90,742305,40,20677,-39
2020-11-18 06:47:42,10.48,5.82,5.60,99.90,742518,39,20570,-40
2020-11-18 06:48:13,8.98,5.90,5.50,99.90,740265,40,20111,-40
2020-11-18 06:48:44,8.95,5.60,5.50,99.90,740167,40,20143,-40
2020-11-18 06:49:15,9.65,5.40,5.50,99.90,738058,40,20114,-39
2020-11-18 06:49:46,10.23,6.47,5.60,99.90,738503,39,20196,-39
2020-11-18 06:50:17,10.65,6.00,5.60,99.90,744490,39,20605,-39
2020-11-18 06:50:47,11.95,6.15,5.60,99.90,744489,39,20161,-39
2020-11-18 06:51:18,9.85,5.70,5.60,99.90,746443,39,20126,-39
2020-11-18 06:51:50,10.10,5.68,5.60,99.90,746453,39,20118,-39
2020-11-18 06:52:21,9.75,6.18,5.60,99.90,761581,32,20122,-40
2020-11-18 06:52:52,10.38,6.05,5.60,99.90,744323,39,20491,-40
2020-11-18 06:53:23,9.05,6.10,5.60,99.90,738004,40,20107,-40
2020-11-18 06:53:53,10.15,6.00,5.60,99.90,753165,32,20115,-40
2020-11-18 06:54:24,10.23,6.07,5.60,99.90,738177,40,20103,-39
2020-11-18 06:54:56,9.88,5.75,5.60,99.90,738228,40,20550,-40
2020-11-18 06:55:26,9.50,6.05,5.60,99.90,793885,32,20475,-38
2020-11-18 06:55:57,9.75,5.93,5.70,99.90,740281,40,20103,-40
2020-11-18 06:56:28,8.32,5.75,5.60,99.90,740190,40,20174,-40
2020-11-18 06:56:59,11.35,5.88,5.60,99.90,740539,39,20115,-39
2020-11-18 06:57:39,11.65,5.88,5.60,99.90,742409,39,20584,-38
2020-11-18 06:58:10,8.27,5.35,5.70,99.90,830213,32,20106,-38
2020-11-18 06:58:42,8.88,5.68,5.70,99.90,746485,39,20105,-38
2020-11-18 06:59:13,10.32,5.78,5.60,99.90,758409,32,20580,-40
2020-11-18 06:59:44,9.18,5.95,5.60,99.90,746778,39,20106,-39
2020-11-18 07:00:15,9.95,5.93,5.70,99.90,746350,39,20602,-38
2020-11-18 07:00:57,10.45,5.97,5.70,99.90,744323,39,20122,-39
2020-11-18 07:01:29,7.90,5.43,5.70,99.90,793104,32,20413,-40
2020-11-18 07:02:00,10.40,5.68,5.80,99.90,757571,32,20103,-39
2020-11-18 07:02:31,11.05,5.85,5.80,99.90,761586,32,20118,-40
2020-11-18 07:03:02,14.77,6.13,5.80,99.90,740303,40,20115,-38
2020-11-18 07:03:33,11.05,6.07,5.80,99.90,742221,40,20173,-39
2020-11-18 07:04:05,9.27,5.75,5.80,99.90,756851,32,20103,-38
2020-11-18 07:04:37,12.50,6.55,5.80,99.90,740592,39,20119,-40
2020-11-18 07:05:08,10.35,6.05,5.80,99.90,744307,39,20118,-39
2020-11-18 07:05:41,9.45,6.13,5.80,99.90,744727,39,20103,-40
2020-11-18 07:06:11,11.63,5.85,5.80,99.90,755638,32,20558,-38
2020-11-18 07:06:42,12.35,6.05,5.80,99.90,744420,39,20110,-39
2020-11-18 07:07:14,8.35,5.82,5.90,99.90,761434,32,20576,-41
2020-11-18 07:07:44,9.63,5.93,5.80,99.90,807185,32,20107,-39
2020-11-18 07:08:15,9.93,6.28,5.80,99.90,742574,39,20120,-40
2020-11-18 07:08:46,14.00,6.13,5.90,99.90,742179,40,20147,-40
2020-11-18 07:09:19,12.02,5.57,5.90,99.90,742347,39,20161,-38
2020-11-18 07:09:50,10.57,6.40,5.90,99.90,788376,32,20106,-40
2020-11-18 07:10:22,11.77,6.55,5.90,99.90,744597,39,20118,-39
2020-11-18 07:10:53,12.68,5.93,5.90,99.90,820446,32,20113,-39
2020-11-18 07:11:24,11.52,5.85,6.00,99.90,744585,39,20164,-38
2020-11-18 07:11:55,14.65,6.10,5.90,99.90,810044,32,20095,-39
2020-11-18 07:12:25,10.57,6.25,5.90,99.90,761741,32,20491,-39
2020-11-18 07:12:56,11.07,6.57,5.90,99.90,744521,39,20102,-39
2020-11-18 07:13:29,9.93,6.22,5.90,99.90,746415,39,20117,-39
2020-11-18 07:14:12,10.63,6.00,5.90,99.90,746672,39,20163,-38
2020-11-18 07:14:43,10.40,6.05,5.90,99.90,746663,39,20142,-40
2020-11-18 07:15:28,8.68,5.80,6.00,99.90,746692,39,20098,-39
2020-11-18 07:15:59,9.00,5.90,6.00,99.90,792354,31,20102,-38
2020-11-18 07:16:30,11.35,5.85,6.00,99.90,746746,39,20106,-38
2020-11-18 07:17:08,12.13,6.05,6.00,99.90,744254,39,20103,-39
2020-11-18 07:17:39,8.95,5.70,6.00,99.90,790939,32,20094,-39
2020-11-18 07:18:10,8.75,5.85,6.10,99.90,744324,39,20110,-40
2020-11-18 07:18:40,8.23,5.38,6.00,99.90,745069,39,20580,-39
2020-11-18 07:19:19,10.13,5.75,6.00,99.90,746562,39,20138,-39
2020-11-18 07:19:56,8.88,5.30,6.00,99.90,790300,32,20133,-39
2020-11-18 07:20:27,9.15,5.85,6.00,99.90,744249,39,20144,-40
2020-11-18 07:20:58,9.45,5.72,6.00,99.90,742153,40,20095,-39
2020-11-18 07:21:29,10.77,6.10,6.00,99.90,742829,39,20180,-40
2020-11-18 07:22:11,9.65,5.85,5.90,99.90,738126,40,20668,-40
2020-11-18 07:22:42,9.57,5.82,6.00,99.90,738972,40,20107,-39
2020-11-18 07:23:13,15.73,6.20,6.00,99.90,737993,40,20167,-40
2020-11-18 07:24:05,9.85,5.90,6.00,99.90,740834,39,20197,-39
2020-11-18 07:24:36,12.02,6.20,5.90,99.90,746073,32,20124,-40
2020-11-18 07:25:14,10.65,5.72,6.00,99.90,743777,39,20139,-40
2020-11-18 07:25:45,10.40,5.57,6.00,99.90,755921,32,20130,-39
2020-11-18 07:26:26,8.27,5.82,6.00,99.90,742781,39,20114,-38
2020-11-18 07:26:56,9.30,5.88,6.00,99.90,801167,32,20185,-40
2020-11-18 07:27:27,10.05,5.88,6.10,99.90,743795,39,20588,-39
2020-11-18 07:28:02,9.18,5.78,6.00,99.90,742105,40,20110,-40
2020-11-18 07:28:33,10.32,5.47,6.10,99.90,755588,32,20146,-41
2020-11-18 07:29:05,10.70,5.75,6.00,99.90,742513,39,20604,-40
2020-11-18 07:29:36,10.93,6.07,6.00,99.90,803050,32,20126,-40
2020-11-18 07:30:07,12.27,5.85,6.00,99.90,746756,39,20167,-40
2020-11-18 07:30:38,10.93,6.55,5.90,99.90,747041,39,20102,-39
2020-11-18 07:31:09,18.88,5.88,6.00,99.90,744628,39,20111,-39
2020-11-18 07:31:55,9.98,6.00,5.90,99.90,744708,39,20182,-40
2020-11-18 07:32:25,9.35,6.05,5.90,99.90,803373,32,20409,-38
2020-11-18 07:33:00,11.73,5.50,6.00,99.90,744876,39,20106,-39
2020-11-18 07:33:31,9.85,6.00,6.00,99.90,764616,32,20117,-37
2020-11-18 07:34:07,9.65,5.72,6.00,99.90,740791,40,20111,-39
2020-11-18 07:34:42,12.65,6.53,6.00,99.90,742608,40,20180,-40
2020-11-18 07:35:13,15.02,5.80,6.00,99.90,743493,39,20111,-39
2020-11-18 07:35:44,8.13,5.53,6.00,99.90,745558,39,20110,-41
2020-11-18 07:36:19,8.88,5.72,6.10,99.90,747104,39,20106,-39
2020-11-18 07:37:00,11.43,6.43,6.10,99.90,760494,32,20165,-41
2020-11-18 07:37:31,9.85,5.72,6.10,99.90,746759,39,20116,-40
2020-11-18 07:38:11,9.88,6.32,6.20,99.90,744756,39,20095,-38
2020-11-18 07:38:41,10.52,6.18,6.10,99.90,762651,32,20118,-39
2020-11-18 07:39:12,8.25,5.45,6.00,99.90,744644,39,20106,-39
2020-11-18 07:39:44,9.65,5.80,6.10,99.90,745429,39,20669,-39
2020-11-18 07:40:50,11.13,5.72,6.10,99.90,809813,32,20123,-39
2020-11-18 07:41:21,8.55,5.93,6.10,99.90,816397,32,20545,-39
2020-11-18 07:41:52,10.02,6.03,6.20,99.90,738177,40,20119,-40
2020-11-18 07:42:23,9.43,5.93,6.20,99.90,736186,40,20112,-40
2020-11-18 07:42:54,10.30,6.28,6.20,99.90,734055,40,20096,-39
2020-11-18 07:43:25,13.15,5.82,6.20,99.90,734191,40,20443,-39
2020-11-18 07:43:55,12.35,6.60,6.20,99.90,736522,39,20177,-39
2020-11-18 07:44:27,10.50,5.88,6.10,99.90,746862,39,20171,-41
2020-11-18 07:44:58,11.65,5.95,6.10,99.90,762144,32,20110,-41
2020-11-18 07:45:28,15.63,5.85,6.20,99.90,746854,39,20130,-40
2020-11-18 07:46:00,12.10,6.00,6.10,99.90,746751,39,20542,-40
2020-11-18 07:46:33,11.50,6.18,6.10,99.90,825011,32,20126,-39
2020-11-18 07:47:08,13.23,6.13,6.10,99.90,744668,39,20264,-38
2020-11-18 07:47:39,8.48,5.65,6.20,99.90,789448,32,20468,-39
2020-11-18 07:48:10,9.00,5.93,6.20,99.90,741057,40,20107,-40
2020-11-18 07:48:41,11.98,5.90,6.20,99.90,740515,40,20115,-40
2020-11-18 07:49:12,12.35,5.80,6.20,99.90,750851,32,20489,-39
2020-11-18 07:49:43,11.77,6.30,6.30,99.90,738785,40,20538,-40
2020-11-18 07:50:14,10.30,6.57,6.20,99.90,742754,39,20139,-40
2020-11-18 07:50:45,10.27,5.78,6.20,99.90,744805,39,20689,-38
2020-11-18 07:51:15,9.23,6.15,6.30,99.90,747063,39,20102,-40
2020-11-18 07:51:46,11.90,5.75,6.30,99.90,746669,39,20180,-38
2020-11-18 07:52:17,10.40,5.97,6.30,99.90,744597,39,20611,-40
2020-11-18 07:52:48,12.20,6.50,6.30,99.90,742488,40,20158,-40
2020-11-18 07:53:19,10.52,6.30,6.30,99.90,742669,39,20123,-39
2020-11-18 07:53:50,11.77,6.05,6.30,99.90,744690,39,20171,-40
2020-11-18 07:54:21,9.27,6.13,6.40,99.90,742590,39,20187,-38
2020-11-18 07:54:53,12.90,6.18,6.40,99.90,820804,32,20110,-39
2020-11-18 07:55:24,10.45,5.55,6.30,99.90,738350,40,20123,-39
2020-11-18 07:55:56,10.80,5.95,6.40,99.90,738606,40,20111,-39
2020-11-18 07:56:27,11.82,6.13,6.40,99.90,758523,32,20111,-39
2020-11-18 07:56:57,12.88,6.10,6.40,99.90,743089,39,20113,-40
2020-11-18 07:57:28,10.20,5.90,6.40,99.90,744639,39,20117,-38
2020-11-18 07:57:59,14.35,6.10,6.50,99.90,742765,39,20191,-39
2020-11-18 07:58:30,11.73,6.20,6.50,99.90,744676,39,20118,-39
2020-11-18 07:59:01,11.52,6.00,6.50,99.90,744827,39,20125,-39
2020-11-18 07:59:33,9.43,5.72,6.50,99.90,746764,39,20175,-38
2020-11-18 08:00:04,15.68,6.28,6.40,99.90,746611,39,20201,-40
2020-11-18 08:00:35,12.35,6.00,6.50,99.90,746749,39,20113,-41
2020-11-18 08:01:06,12.57,6.07,6.50,99.90,746730,39,20170,-40
2020-11-18 08:01:37,9.07,5.78,6.40,99.90,744701,39,20122,-38
2020-11-18 08:02:08,10.70,6.50,6.40,99.90,762009,32,20106,-38
2020-11-18 08:02:39,12.07,5.70,6.50,99.90,744642,39,20098,-39
2020-11-18 08:03:10,9.68,5.68,6.50,99.90,744823,39,20618,-40
2020-11-18 08:03:40,12.98,6.20,6.50,99.90,746756,39,20106,-39
2020-11-18 08:04:11,9.23,6.07,6.60,99.90,740477,40,20118,-39
2020-11-18 08:04:42,11.10,5.45,6.50,99.90,742623,40,20113,-38
2020-11-18 08:05:13,12.30,5.53,6.60,99.90,742489,40,20616,-39
2020-11-18 08:05:44,11.65,5.20,6.60,99.90,742787,39,20107,-39
2020-11-18 08:06:21,11.48,5.25,6.60,99.90,763026,31,20464,-40
2020-11-18 08:06:52,9.82,6.20,6.60,99.90,765062,32,20109,-39
2020-11-18 08:07:23,8.82,5.68,6.70,99.90,742493,40,20184,-39
2020-11-18 08:07:56,15.18,5.90,6.60,99.90,742525,40,20158,-39
2020-11-18 08:08:26,9.45,5.75,6.70,99.90,797819,32,20508,-40
2020-11-18 08:08:57,9.60,5.45,6.70,99.90,738912,40,20130,-38
2020-11-18 08:09:28,9.90,6.03,6.70,99.90,740542,40,20158,-40
2020-11-18 08:09:59,7.97,5.82,6.80,99.90,740512,40,20553,-40
2020-11-18 08:10:29,8.93,4.95,6.80,99.90,742772,39,20099,-39
2020-11-18 08:11:00,8.10,5.00,6.80,99.90,744748,39,20106,-40
2020-11-18 08:11:50,8.57,5.13,6.80,99.90,746725,39,20105,-40
2020-11-18 08:12:21,7.63,5.95,6.80,99.90,828706,32,20591,-39
2020-11-18 08:12:54,8.18,5.10,6.90,99.90,746900,39,20227,-38
2020-11-18 08:13:25,11.05,5.50,6.90,99.90,754403,32,20186,-39
2020-11-18 08:14:14,9.10,5.70,6.90,99.90,745409,39,20179,-39
2020-11-18 08:14:48,11.68,5.43,6.90,99.90,742355,40,20569,-40
2020-11-18 08:15:19,7.28,4.97,7.00,99.90,740418,40,20111,-38
2020-11-18 08:15:49,9.15,5.60,7.00,99.90,739847,40,20115,-40
2020-11-18 08:16:39,9.00,5.63,6.90,99.90,736283,40,20120,-40
2020-11-18 08:17:28,11.25,5.60,6.90,99.90,780647,32,20108,-40
2020-11-18 08:17:59,10.15,5.70,6.80,99.90,788665,32,20525,-40
2020-11-18 08:18:52,10.30,5.35,6.90,99.90,742465,39,20111,-39
2020-11-18 08:19:23,12.00,5.72,6.90,99.90,742484,40,20550,-39
2020-11-18 08:20:12,8.50,5.63,6.90,99.90,742522,40,20566,-39
2020-11-18 08:21:01,12.23,5.70,6.80,99.90,818608,32,20524,-39
2020-11-18 08:21:32,11.25,5.95,6.90,99.90,820693,32,20175,-41
2020-11-18 08:22:03,8.80,5.32,7.00,99.90,744511,39,20242,-39
2020-11-18 08:22:34,9.35,5.35,7.00,99.90,738310,40,20195,-41
2020-11-18 08:23:05,8.85,5.38,7.00,99.90,738331,40,20139,-40
2020-11-18 08:23:56,9.98,5.00,7.00,99.90,738503,40,20143,-40
2020-11-18 08:25:04,6.97,5.00,7.10,99.90,749364,32,20113,-39
2020-11-18 08:25:54,8.43,4.85,7.10,99.90,809256,32,20165,-39
2020-11-18 08:26:43,9.93,4.95,7.10,99.90,744879,39,20117,-41
2020-11-18 08:27:14,9.75,5.53,7.00,99.90,813375,32,20138,-41
2020-11-18 08:27:45,10.55,5.00,7.10,99.90,742396,40,20114,-39
2020-11-18 08:28:34,8.75,5.15,7.10,99.90,742576,40,20584,-41
2020-11-18 08:29:05,8.18,4.60,7.10,99.90,806890,32,20106,-41
2020-11-18 08:29:54,8.60,5.05,7.10,99.90,743805,39,20106,-42
2020-11-18 08:30:47,11.20,4.82,7.20,99.90,763584,32,20135,-40
2020-11-18 08:31:18,10.43,5.30,7.20,99.90,742448,40,20175,-40
2020-11-18 08:31:49,11.15,5.25,7.20,99.90,743215,39,20564,-41
2020-11-18 08:33:32,8.63,5.13,7.30,99.90,744700,39,20095,-40
2020-11-18 08:32:21,11.57,4.82,7.20,99.90,744580,39,20098,-41
2020-11-18 08:34:25,9.43,5.03,7.10,99.90,744504,39,20143,-41
2020-11-18 08:35:33,8.27,4.70,7.30,99.90,744267,39,20108,-41
2020-11-18 08:36:05,9.18,4.60,7.30,99.90,744877,39,20099,-41
2020-11-18 08:36:38,12.30,4.82,7.40,99.90,744527,39,20102,-40
2020-11-18 08:37:09,9.18,5.07,7.40,99.90,792427,32,20109,-39
2020-11-18 08:37:41,9.02,4.47,7.40,99.90,742486,40,20135,-39
2020-11-18 08:38:30,7.90,4.47,7.40,99.90,742774,39,20662,-39
2020-11-18 08:39:20,9.00,5.00,7.40,99.90,824454,32,20568,-40
2020-11-18 08:39:52,9.98,5.03,7.50,99.90,826638,32,20552,-41
2020-11-18 08:40:44,13.57,4.57,7.50,99.90,744477,39,20106,-40
2020-11-18 08:41:15,8.77,4.82,7.50,99.90,765674,32,20102,-40
2020-11-18 08:41:46,12.02,4.90,7.60,99.90,742320,40,20615,-40
2020-11-18 08:42:36,9.02,4.72,7.60,99.90,743872,39,20110,-41
2020-11-18 08:43:25,7.43,4.32,7.50,99.90,744554,39,20118,-39
2020-11-18 08:43:56,8.63,4.70,7.60,99.90,765867,32,20106,-39
2020-11-18 08:44:27,8.40,4.10,7.60,99.90,744630,39,20182,-41
2020-11-18 08:44:58,8.20,4.20,7.60,99.90,742387,40,20130,-40
2020-11-18 08:45:28,9.90,4.93,7.70,99.90,742494,40,20111,-41
2020-11-18 08:46:00,8.00,4.50,7.70,99.90,742518,39,20126,-40
2020-11-18 08:46:30,8.52,4.43,7.70,99.90,740450,40,20131,-40
2020-11-18 08:47:01,7.03,4.65,7.70,99.90,742440,40,20114,-40
2020-11-18 08:47:32,12.60,4.50,7.70,99.90,740331,40,20111,-39
2020-11-18 08:48:21,10.70,5.05,7.80,99.90,738423,40,20166,-40
2020-11-18 08:49:11,8.60,4.43,7.80,99.90,763406,32,20631,-40
2020-11-18 08:49:42,9.98,5.03,7.80,99.90,744606,39,20117,-39
2020-11-18 08:50:32,10.65,5.10,7.80,99.90,817259,32,20102,-40
2020-11-18 08:51:21,9.20,4.20,7.80,99.90,744857,39,20094,-39
2020-11-18 08:51:52,8.00,4.65,7.80,99.90,820830,32,20694,-39
2020-11-18 08:52:41,9.45,5.25,7.80,99.90,744482,39,20126,-41
2020-11-18 08:53:31,10.15,4.97,7.80,99.90,740325,40,20604,-41
2020-11-18 08:54:20,8.57,4.75,7.90,99.90,761600,32,20170,-40
2020-11-18 08:55:10,8.82,4.65,8.00,99.90,764556,32,20107,-41
2020-11-18 08:56:00,9.73,4.97,8.00,99.90,826262,32,20546,-41
2020-11-18 08:56:49,7.97,4.40,8.10,99.90,744689,39,20452,-42
2020-11-18 08:57:38,7.65,4.50,8.20,99.90,789797,32,20133,-40
2020-11-18 08:58:28,8.27,4.70,8.30,99.90,792270,32,20098,-40
2020-11-18 08:58:58,8.40,4.38,8.40,99.90,744805,39,20105,-39
2020-11-18 08:59:29,9.00,4.70,8.40,99.90,744779,39,20117,-41
2020-11-18 09:00:19,8.32,4.65,8.40,99.90,744444,39,20110,-41
2020-11-18 09:00:49,8.18,4.68,8.40,99.90,789734,32,20164,-40
2020-11-18 09:01:39,11.38,5.00,8.50,99.90,738279,40,20170,-40
2020-11-18 09:02:28,7.40,4.32,8.50,99.90,740421,40,20107,-40
2020-11-18 09:03:18,6.50,4.47,8.50,99.90,787425,32,20107,-39
2020-11-18 09:04:07,8.07,4.78,8.60,99.90,744590,39,20111,-40
2020-11-18 09:04:38,9.77,4.57,8.60,99.90,794113,32,20594,-40
2020-11-18 09:05:09,8.55,4.57,8.70,99.90,742924,39,20140,-40
2020-11-18 09:05:58,9.10,4.78,8.70,99.90,740425,40,20107,-40
2020-11-18 09:06:32,7.30,4.53,8.70,99.90,788731,32,20109,-41
2020-11-18 09:07:22,10.25,4.60,8.80,99.90,742433,39,20169,-40
2020-11-18 09:08:11,10.45,4.65,8.80,99.90,765824,32,20488,-40
2020-11-18 09:08:42,7.45,4.60,8.90,99.90,764863,32,20659,-41
2020-11-18 09:09:32,9.10,4.50,8.90,99.90,744826,39,20168,-40
2020-11-18 09:10:02,12.30,4.63,8.90,99.90,744796,39,20098,-39
2020-11-18 09:10:52,8.02,3.85,9.00,99.90,744759,39,20091,-40
2020-11-18 09:11:22,6.72,3.92,9.00,99.90,744572,39,20111,-41
2020-11-18 09:12:12,8.93,3.55,9.00,99.90,744440,39,20530,-41
2020-11-18 09:12:43,6.07,3.92,8.90,99.90,742973,39,20103,-40
2020-11-18 09:13:32,5.75,3.72,8.90,99.90,744445,39,20223,-40
2020-11-18 09:14:03,6.57,3.83,8.80,99.90,746228,39,20106,-41
2020-11-18 09:14:34,6.55,3.30,8.90,99.90,744425,39,20106,-40
2020-11-18 09:15:23,6.53,3.58,8.90,99.90,742384,40,20468,-41
2020-11-18 09:15:54,7.90,4.07,8.80,99.90,810627,32,20106,-40
2020-11-18 09:16:43,6.90,3.67,8.90,99.90,745165,39,20136,-39
2020-11-18 09:17:14,6.68,3.50,8.90,99.90,767986,32,20098,-39
2020-11-18 09:17:45,8.43,3.33,9.00,99.90,746957,39,20180,-40
2020-11-18 09:18:16,6.50,3.45,9.10,99.90,746483,39,20599,-41
2020-11-18 09:19:05,5.32,3.35,9.20,99.90,802258,32,20086,-41
2020-11-18 09:19:59,7.68,3.78,9.20,99.90,746627,39,20109,-40
2020-11-18 09:20:48,5.75,3.85,9.30,99.90,746819,39,20443,-40
2020-11-18 09:21:19,11.32,4.50,9.40,99.90,794967,32,20094,-41
2020-11-18 09:22:08,13.80,6.85,9.50,99.90,742339,40,20189,-40
2020-11-18 09:23:16,9.48,6.38,9.60,99.90,789811,32,20087,-41
2020-11-18 09:23:48,14.52,6.75,9.60,99.90,767586,32,20106,-40
2020-11-18 09:24:37,10.48,6.75,9.70,99.90,744415,39,20102,-39
2020-11-18 09:26:16,12.30,5.70,9.70,99.90,761635,32,20107,-41
2020-11-18 09:26:18,6.88,3.95,9.80,99.90,743499,39,20103,-39
2020-11-18 09:27:08,6.78,3.75,10.00,99.90,765179,32,20536,-40
2020-11-18 09:27:38,6.55,3.97,10.10,99.90,746838,39,20117,-41
2020-11-18 09:28:28,6.82,4.05,10.20,99.90,746913,39,20130,-41
2020-11-18 09:28:59,7.30,3.63,10.20,99.90,746840,39,20122,-40
2020-11-18 09:29:48,7.47,4.22,10.30,99.90,744317,39,20503,-40
2020-11-18 09:30:39,8.43,4.32,10.30,99.90,793715,32,20105,-40
2020-11-18 09:31:10,10.40,10.40,10.40,99.90,829834,32,20103,-40
2020-11-18 09:32:00,5.57,3.20,10.60,99.90,746840,39,19979,-40
2020-11-18 09:32:49,7.55,3.60,10.70,99.90,746886,39,20082,-40
2020-11-18 09:33:39,8.65,4.35,10.90,99.90,750397,32,20098,-39
2020-11-18 09:34:29,5.85,3.58,11.20,99.90,792402,32,20122,-39
2020-11-18 09:35:00,5.45,3.13,11.50,99.90,746876,39,20151,-40
2020-11-18 09:35:49,6.47,2.95,12.20,99.90,746497,39,20113,-43
2020-11-18 09:36:20,9.88,3.30,12.60,99.90,746554,39,20110,-40
2020-11-18 09:36:51,5.38,2.97,13.60,99.90,744484,39,20102,-40
2020-11-18 09:37:40,4.75,3.00,14.20,99.90,745898,39,20130,-40
2020-11-18 09:38:29,4.18,2.67,14.90,99.90,767725,32,20664,-41
2020-11-18 09:39:19,6.38,2.90,15.50,99.90,765476,32,20160,-39
2020-11-18 09:40:08,8.18,3.08,16.40,99.90,744458,39,20114,-42
2020-11-18 09:40:58,9.00,3.13,17.50,99.90,746315,39,20607,-39
2020-11-18 09:41:47,4.72,2.65,18.50,99.90,746569,39,20154,-38
2020-11-18 09:42:18,6.97,2.72,19.30,99.90,765422,32,20110,-39
2020-11-18 09:43:07,6.70,2.92,19.80,99.90,744976,39,20110,-39
2020-11-18 09:43:38,6.40,2.83,20.10,99.60,746570,39,20137,-40
2020-11-18 09:44:29,9.93,3.67,20.90,98.20,744394,39,20112,-40
2020-11-18 09:45:00,6.25,3.55,21.10,97.40,765481,32,20118,-39
2020-11-18 09:45:49,8.07,3.63,21.60,96.30,744464,39,20526,-38
2020-11-18 09:46:39,9.95,3.05,21.90,95.50,746876,39,20168,-41
2020-11-18 09:47:09,5.68,2.90,22.50,94.60,793149,32,20143,-41
2020-11-18 09:47:40,6.35,3.28,23.00,93.40,742247,40,20126,-39
2020-11-18 09:48:30,7.60,2.97,23.40,92.70,740230,40,20095,-40
2020-11-18 09:49:01,8.50,3.67,23.50,92.00,740327,40,20642,-39
2020-11-18 09:49:50,8.90,3.25,23.70,90.90,742507,39,20113,-39
2020-11-18 09:50:21,9.23,2.90,23.70,90.40,744385,39,20113,-40
2020-11-18 09:50:52,6.38,3.20,24.20,89.80,744388,39,20106,-40
2020-11-18 09:51:41,6.30,2.97,24.40,89.00,745803,39,20102,-38
2020-11-18 09:52:31,5.00,3.00,24.70,88.00,824146,32,20101,-42
2020-11-18 09:53:20,8.02,2.78,25.00,86.30,826483,32,20090,-38
2020-11-18 09:53:51,10.00,2.80,25.50,85.10,746591,39,20105,-39
2020-11-18 09:54:40,5.28,2.90,25.70,83.10,746498,39,20495,-40
2020-11-18 09:55:11,7.95,2.70,25.80,82.70,746741,39,20098,-39
2020-11-18 09:56:01,5.15,3.13,25.90,81.10,746807,39,20143,-40
2020-11-18 09:56:32,6.28,2.90,26.00,80.50,826801,32,20104,-39
2020-11-18 09:57:21,6.15,2.90,26.20,79.90,746789,39,20120,-39
2020-11-18 09:57:52,5.35,2.90,26.20,79.50,746760,39,20106,-39
2020-11-18 09:58:41,5.75,2.75,26.80,78.80,746869,39,20105,-37
2020-11-18 09:59:31,6.45,2.90,26.90,77.20,746803,39,20094,-40
2020-11-18 10:00:20,9.45,2.70,26.90,75.80,827216,32,20138,-39
2020-11-18 10:00:51,5.38,2.60,26.70,74.90,828687,32,20538,-40
2020-11-18 10:01:41,4.53,2.70,26.90,74.40,746572,39,20136,-39
2020-11-18 10:02:12,8.45,2.90,27.00,74.00,767573,32,20222,-38
2020-11-18 10:02:42,3.63,2.20,27.30,73.60,746519,39,20222,-40
2020-11-18 10:03:32,4.32,2.40,27.60,72.60,742218,40,20118,-41
2020-11-18 10:04:03,5.50,2.28,27.70,72.20,764510,32,20119,-40
2020-11-18 10:04:34,5.65,2.38,27.60,71.50,742372,40,20107,-39
2020-11-18 10:05:08,3.45,2.20,27.70,71.00,796998,32,20142,-39
2020-11-18 10:05:45,4.35,2.47,27.80,70.90,746560,39,20098,-40
2020-11-18 10:06:16,9.73,2.92,27.90,70.50,746639,39,20102,-40
2020-11-18 10:06:47,3.60,2.40,28.00,69.70,804929,31,20101,-39
2020-11-18 10:07:36,3.90,2.47,27.90,69.50,746474,39,20103,-40
2020-11-18 10:08:07,4.32,2.20,27.80,69.10,746467,39,20100,-40
2020-11-18 10:08:37,7.85,2.35,27.70,69.30,742323,40,20113,-39
2020-11-18 10:09:27,6.65,2.63,27.70,68.90,743659,39,20188,-40
2020-11-18 10:10:16,6.47,2.30,27.40,68.90,765470,32,20572,-40
2020-11-18 10:10:47,4.35,2.55,27.40,69.50,746797,39,20575,-40
2020-11-18 10:11:59,5.55,2.50,26.90,69.20,746724,39,20175,-41
2020-11-18 10:12:46,4.40,2.30,26.60,69.50,749642,32,20591,-39
2020-11-18 10:13:17,5.32,2.55,26.40,70.60,804309,32,20094,-39
2020-11-18 10:14:06,5.80,2.40,26.10,70.10,746711,39,20586,-41
2020-11-18 10:14:56,4.25,2.55,26.10,70.50,803580,32,20624,-39
2020-11-18 10:15:26,6.32,3.22,26.30,70.50,806009,32,20086,-39
2020-11-18 10:16:28,8.02,3.22,26.20,70.60,744398,39,20114,-40
2020-11-18 10:17:07,4.95,3.40,26.20,70.40,741882,40,20163,-39
2020-11-18 10:17:38,9.15,2.85,26.30,70.30,764473,32,20103,-39
2020-11-18 10:18:09,6.60,2.78,26.50,70.30,746649,39,20094,-39
2020-11-18 10:18:39,5.03,2.53,26.50,70.20,746411,39,20134,-39
2020-11-18 10:19:10,5.60,2.50,26.70,70.20,746410,39,20133,-40
2020-11-18 10:20:00,5.90,2.80,26.80,70.20,746447,39,20095,-38
2020-11-18 10:20:49,5.30,2.63,26.60,70.00,755961,32,20575,-40
2020-11-18 10:21:38,5.30,2.65,25.90,70.70,746771,39,20098,-40
2020-11-18 10:22:09,4.72,2.67,25.50,71.50,794292,32,20545,-39
2020-11-18 10:22:59,4.57,2.78,25.20,72.10,746487,39,20110,-38
2020-11-18 10:23:38,4.97,2.58,25.20,72.40,792604,32,20175,-39
2020-11-18 10:24:09,5.85,2.88,25.20,73.10,796895,32,20117,-38
2020-11-18 10:24:39,4.82,2.67,25.00,73.10,746763,39,20106,-39
2020-11-18 10:25:11,9.10,2.85,24.70,73.20,746779,39,20736,-40
2020-11-18 10:25:44,7.57,2.72,24.40,73.60,760699,32,20594,-40
2020-11-18 10:26:55,4.07,2.50,24.40,74.40,750716,32,20559,-40
2020-11-18 10:27:26,24.40,24.40,24.40,74.20,759115,32,20113,-39
2020-11-18 10:28:18,6.87,2.53,24.60,73.60,746823,39,19997,-39
2020-11-18 10:29:08,4.53,2.70,24.60,73.20,744239,39,20148,-48
2020-11-18 10:29:38,4.60,3.00,24.40,72.70,740067,40,20102,-40
2020-11-18 10:31:04,4.75,2.38,24.30,72.70,736766,40,20142,-40
2020-11-18 10:31:39,4.22,2.38,24.40,73.00,744148,39,20188,-40
2020-11-18 10:32:10,3.72,2.50,25.10,72.30,746750,39,20105,-40
2020-11-18 10:32:59,4.15,2.42,25.30,72.30,746747,39,20102,-39
2020-11-18 10:33:49,5.53,2.83,25.70,71.40,767928,32,20196,-39
2020-11-18 10:34:20,4.22,2.75,26.10,70.90,746685,39,20110,-40
2020-11-18 10:35:09,5.05,2.60,26.50,70.20,746747,39,20590,-38
2020-11-18 10:35:59,6.05,2.60,26.50,69.60,746716,39,20126,-38
2020-11-18 10:36:48,5.80,2.90,26.50,69.60,792676,32,20598,-37
2020-11-18 10:37:38,7.55,3.00,26.60,69.20,746767,39,20148,-38
2020-11-18 10:38:27,6.72,3.80,26.60,69.10,797014,32,20526,-40
2020-11-18 10:39:17,6.22,3.20,26.80,69.30,744352,39,20094,-39
2020-11-18 10:39:48,6.75,2.90,27.00,68.90,798327,32,20114,-39
2020-11-18 10:40:38,5.53,2.80,27.00,68.70,762090,32,20110,-37
2020-11-18 10:41:19,4.45,2.90,27.10,68.40,767620,32,20106,-38
2020-11-18 10:41:50,5.50,2.78,27.00,68.00,789705,31,20356,-39
2020-11-18 10:42:40,5.40,2.83,26.70,68.00,746672,39,20113,-40
2020-11-18 10:43:11,4.70,3.10,26.70,68.50,767636,32,20129,-37
2020-11-18 10:43:42,9.65,3.00,27.00,68.40,821132,32,20105,-38
2020-11-18 10:44:17,6.90,3.03,27.20,68.10,742223,40,20114,-39
2020-11-18 10:44:48,7.53,3.55,27.40,67.60,744050,39,20568,-39
2020-11-18 10:45:19,6.05,3.47,27.40,67.30,744802,39,20110,-38
2020-11-18 10:45:51,8.82,3.47,27.10,67.70,746472,39,20193,-40
2020-11-18 10:46:40,11.23,4.30,27.10,67.80,764845,31,20671,-38
2020-11-18 10:47:11,7.18,4.00,27.10,67.70,746678,39,20627,-38
2020-11-18 10:48:00,5.35,3.78,27.10,68.10,746799,39,20102,-42
2020-11-18 10:48:49,8.63,3.75,26.90,67.80,746508,39,20129,-41
2020-11-18 10:49:20,16.27,4.75,26.40,68.30,789773,32,20098,-41
2020-11-18 10:50:10,15.63,5.10,26.30,69.10,746443,39,20114,-40
2020-11-18 10:50:59,12.27,4.53,26.10,70.10,767518,32,20122,-42
2020-11-18 10:51:49,10.70,3.83,25.90,69.80,744299,39,20110,-39
2020-11-18 10:52:38,8.95,4.03,25.60,70.30,792709,32,20617,-39
2020-11-18 10:53:28,11.20,4.25,25.50,70.10,746572,39,20106,-41
2020-11-18 10:54:17,5.30,3.38,25.40,70.10,797964,32,20509,-42
2020-11-18 10:54:48,4.85,2.95,25.20,70.20,767626,32,20118,-41
2020-11-18 10:55:18,9.40,3.95,25.20,70.40,746463,39,20571,-40
2020-11-18 10:56:08,8.75,4.10,25.30,70.50,746430,39,20099,-39
2020-11-18 10:56:57,8.73,3.38,25.70,71.20,765344,32,20194,-41
2020-11-18 10:57:46,5.70,3.15,25.70,69.70,765325,32,20115,-39
2020-11-18 10:58:36,14.65,3.55,25.50,69.70,746068,39,20172,-41
2020-11-18 10:59:06,5.88,2.97,25.20,70.00,742247,40,20114,-42
2020-11-18 10:59:56,7.35,3.63,25.40,70.30,742264,40,20107,-40
2020-11-18 11:00:28,8.13,3.28,25.40,70.30,744894,39,20094,-41
2020-11-18 11:00:59,11.23,4.15,25.30,70.30,760638,31,20491,-38
2020-11-18 11:01:48,6.57,3.85,25.10,70.60,746666,39,20106,-39
2020-11-18 11:02:19,8.43,4.60,25.20,70.80,746772,39,20105,-41
2020-11-18 11:02:50,6.50,3.80,24.90,70.90,763713,31,20501,-40
2020-11-18 11:03:39,5.28,3.58,25.30,71.00,746681,39,20117,-40
2020-11-18 11:04:29,15.20,3.67,25.50,70.80,832100,31,20131,-41
2020-11-18 11:05:18,15.25,4.93,25.30,70.80,746711,39,20097,-41
2020-11-18 11:06:08,25.02,5.50,24.80,71.40,794799,32,20101,-38
2020-11-18 11:06:58,21.15,4.97,24.40,72.20,746903,39,20102,-41
2020-11-18 11:07:28,25.65,5.82,24.60,72.60,798734,32,20094,-41
2020-11-18 11:08:18,20.98,5.78,24.80,72.20,746914,39,20531,-41
2020-11-18 11:08:49,11.63,4.88,25.20,71.80,798723,32,20459,-40
2020-11-18 11:09:38,7.45,4.00,25.50,70.40,764815,32,20562,-40
2020-11-18 11:10:09,9.02,3.75,25.60,70.00,746921,39,20114,-42
2020-11-18 11:10:58,6.07,4.25,26.00,69.50,746795,39,20482,-40
2020-11-18 11:11:47,10.07,3.90,26.10,69.00,747098,39,20552,-41
2020-11-18 11:12:40,5.70,3.70,26.30,68.60,768304,32,20099,-41
2020-11-18 11:13:30,5.97,3.33,26.40,67.90,747066,39,20568,-41
2020-11-18 11:14:19,6.57,3.45,26.60,68.70,768233,32,20130,-40
2020-11-18 11:14:50,4.75,3.67,26.40,68.20,746844,39,20120,-40
2020-11-18 11:15:21,8.52,3.50,26.20,68.20,746895,39,20482,-41
2020-11-18 11:15:54,6.15,3.78,25.80,68.60,742635,40,20169,-41
2020-11-18 11:16:40,5.35,3.58,25.70,69.10,747680,32,20113,-41
2020-11-18 11:17:30,6.05,3.92,25.60,69.70,758568,32,20127,-39
2020-11-18 11:18:19,8.73,4.68,25.50,69.90,761882,32,20119,-40
2020-11-18 11:19:08,7.05,3.90,25.20,69.80,743655,39,20114,-40
2020-11-18 11:19:57,11.07,4.28,25.40,70.10,768314,32,20113,-42
2020-11-18 11:20:47,5.68,3.53,26.10,69.50,768025,32,20114,-40
2020-11-18 11:21:18,7.97,3.47,26.30,68.50,764401,32,20113,-42
2020-11-18 11:21:49,6.88,3.30,26.70,67.50,743183,39,20118,-41
2020-11-18 11:22:38,4.85,3.10,26.80,67.40,742578,40,20110,-41
2020-11-18 11:23:09,5.43,3.30,27.20,67.30,744735,39,20130,-39
2020-11-18 11:23:58,5.57,3.13,27.60,66.50,746145,39,20106,-39
2020-11-18 11:24:48,6.22,3.50,27.80,66.00,747115,39,20098,-38
2020-11-18 11:25:37,5.80,3.60,28.10,65.30,747112,39,20093,-38
2020-11-18 11:26:08,8.20,4.10,27.80,64.90,747169,39,20437,-41
2020-11-18 11:26:58,9.73,3.38,28.30,65.00,746778,39,20156,-38
2020-11-18 11:27:47,6.93,3.95,28.40,64.60,768010,32,20114,-39
2020-11-18 11:28:37,7.32,4.38,28.50,64.70,745182,39,20105,-39
2020-11-18 11:29:08,10.30,5.82,28.70,64.30,747068,32,20594,-39
2020-11-18 11:29:57,19.10,7.90,28.90,63.90,742439,40,20134,-39
2020-11-18 11:30:28,11.45,5.22,28.90,63.70,740520,40,20128,-39
2020-11-18 11:31:18,6.95,4.43,28.90,63.50,739734,40,20111,-40
2020-11-18 11:31:49,6.70,3.95,28.70,63.20,767806,32,20437,-41
2020-11-18 11:32:19,7.15,4.03,28.90,63.60,742566,40,20111,-40
2020-11-18 11:33:09,7.60,3.22,28.90,63.40,742568,40,20114,-40
2020-11-18 11:33:58,5.18,3.65,29.10,63.30,763537,32,20121,-40
2020-11-18 11:34:29,7.22,3.47,29.20,62.70,746846,39,20106,-39
2020-11-18 11:35:18,5.50,3.55,29.10,62.60,746765,39,20487,-42
2020-11-18 11:35:49,8.02,3.67,29.20,62.60,746896,39,20114,-40
2020-11-18 11:36:38,10.40,4.70,29.50,62.20,746771,39,20211,-40
2020-11-18 11:37:09,10.43,4.55,29.80,62.30,794971,32,20557,-40
2020-11-18 11:37:40,6.25,3.47,29.70,61.70,746763,39,20156,-39
2020-11-18 11:38:11,6.43,3.83,30.00,61.60,746982,39,20113,-40
2020-11-18 11:39:01,9.35,3.20,29.90,61.50,746761,39,20114,-40
2020-11-18 11:39:50,7.32,3.63,29.80,61.40,827970,32,20094,-40
2020-11-18 11:40:21,5.38,3.55,29.80,61.30,746892,39,20102,-41
2020-11-18 11:40:52,8.05,3.88,29.60,61.10,746764,39,20585,-40
2020-11-18 11:41:24,5.47,3.13,29.80,61.30,746851,39,20118,-41
2020-11-18 11:42:13,12.52,3.55,29.80,61.10,762858,32,20126,-38
2020-11-18 11:43:03,9.07,6.50,29.40,60.80,741853,40,20103,-41
2020-11-18 11:43:53,9.40,4.93,29.40,61.00,743146,39,20103,-40
2020-11-18 11:44:42,9.73,4.32,29.60,60.90,767841,32,20187,-40
2020-11-18 11:45:13,9.90,3.40,29.60,61.30,768239,32,20113,-40
2020-11-18 11:45:47,9.18,3.97,29.70,60.80,817646,32,20094,-39
2020-11-18 11:46:18,11.10,3.50,29.30,60.40,747007,39,20153,-40
2020-11-18 11:46:49,12.52,4.80,29.20,60.60,747071,39,20206,-41
2020-11-18 11:47:39,12.10,4.57,29.20,60.60,746717,39,20587,-39
2020-11-18 11:48:51,12.63,4.68,29.00,60.60,768013,32,20113,-40
2020-11-18 11:51:19,11.02,4.70,28.80,60.70,753008,32,20102,-40
2020-11-18 11:51:19,10.30,4.18,28.70,61.10,746860,39,20551,-40
2020-11-18 11:51:39,8.85,3.95,28.80,61.30,746773,39,20183,-40
2020-11-18 11:52:12,16.38,5.13,29.20,61.10,744637,39,20122,-40
2020-11-18 11:54:14,14.00,3.78,29.10,61.10,750550,32,20575,-39
2020-11-18 11:54:14,6.93,3.30,29.40,61.10,749085,32,20116,-40
2020-11-18 11:55:05,11.48,4.25,29.00,60.80,747005,39,20560,-39
2020-11-18 11:55:57,21.17,4.15,28.90,61.20,803351,32,20103,-41
2020-11-18 11:57:02,8.15,3.33,29.00,61.30,746845,39,20118,-41
2020-11-18 11:57:34,6.85,3.28,29.00,60.80,821985,31,20102,-41
2020-11-18 11:59:53,4.13,2.50,29.40,60.90,746894,39,20124,-40
2020-11-18 11:59:53,6.10,2.47,29.00,60.90,747011,39,20548,-39
2020-11-18 12:00:25,5.07,2.60,29.30,60.40,814746,32,20528,-39
2020-11-18 12:02:51,4.03,2.25,29.30,60.70,746683,39,20102,-39
2020-11-18 12:02:51,29.10,29.10,29.10,61.10,747087,39,20106,-39
2020-11-18 12:03:03,6.10,2.40,28.80,61.20,746842,39,19994,-38
2020-11-18 12:03:34,3.60,2.75,28.80,61.50,747020,39,20094,-40
2020-11-18 12:06:08,6.78,3.60,28.80,61.30,765404,32,20083,-40
2020-11-18 12:06:08,4.72,3.50,28.70,61.20,747040,39,20113,-39
2020-11-18 12:06:26,8.40,3.75,28.80,61.30,751297,32,20098,-41
2020-11-18 12:07:15,9.45,3.70,28.30,61.40,806059,32,20102,-40
2020-11-18 12:08:06,11.35,3.85,28.20,61.60,744617,39,20188,-41
2020-11-18 12:09:54,4.10,2.53,28.70,60.90,746835,39,20094,-40
2020-11-18 12:09:51,4.95,2.63,28.40,61.20,746545,39,20094,-40
2020-11-18 12:10:37,5.28,2.70,28.80,60.00,746684,39,20583,-39
2020-11-18 12:11:30,4.90,2.70,28.30,60.10,744544,39,20129,-40
2020-11-18 12:12:01,5.88,2.72,27.90,60.30,745422,39,20105,-40
2020-11-18 12:12:31,10.90,3.10,27.60,61.00,746699,39,20505,-39
2020-11-18 12:13:17,6.32,2.85,27.50,61.20,746236,39,20106,-40
2020-11-18 12:14:07,7.13,2.50,27.60,61.30,744547,39,20165,-41
2020-11-18 12:16:05,8.18,3.15,27.80,61.50,829879,32,20107,-39
2020-11-18 12:16:10,5.25,2.25,27.70,61.20,748707,32,20114,-41
2020-11-18 12:16:59,4.20,2.00,27.90,60.80,787734,32,20113,-39
2020-11-18 12:17:30,3.15,1.90,28.00,60.50,790520,32,20148,-40
2020-11-18 12:18:24,3.17,1.90,28.30,60.40,759753,32,20117,-41
2020-11-18 12:19:02,3.17,2.03,28.40,60.20,766067,32,20467,-40
2020-11-18 12:20:54,3.50,2.03,27.90,59.70,749962,32,20154,-41
2020-11-18 12:20:54,3.85,2.00,28.20,59.50,758612,32,20103,-42
2020-11-18 12:21:44,4.32,2.13,27.50,60.10,806572,32,20099,-41
2020-11-18 12:22:35,4.80,2.35,27.50,60.40,807852,32,20123,-42
2020-11-18 12:24:36,4.20,2.38,27.40,60.40,744716,39,20616,-40
2020-11-18 12:24:36,4.10,2.47,26.90,60.80,744093,39,20190,-40
2020-11-18 12:25:13,4.15,2.47,26.50,61.60,744708,39,20114,-41
2020-11-18 12:26:55,4.20,2.20,26.30,61.90,746784,32,20108,-41
2020-11-18 12:27:13,4.40,1.98,26.10,62.80,745904,32,20103,-41
2020-11-18 12:28:03,4.50,2.30,25.50,63.60,742468,40,20110,-40
2020-11-18 12:28:34,3.60,2.00,25.20,64.20,811480,32,20103,-41
2020-11-18 12:31:00,3.15,2.08,24.90,64.80,740409,40,20123,-39
2020-11-18 12:31:00,5.65,2.10,24.80,65.10,744385,39,20102,-41
2020-11-18 12:31:07,23.90,23.90,23.90,65.90,748577,32,20098,-41
2020-11-18 12:31:57,2.63,1.90,23.00,67.50,797509,32,20406,-40
2020-11-18 12:32:28,6.50,2.25,22.50,69.00,799266,32,20102,-40
2020-11-18 12:32:59,5.93,2.20,22.30,70.10,740314,40,20103,-40
2020-11-18 12:33:31,6.38,2.35,22.00,70.60,750992,32,20153,-39
2020-11-18 12:34:03,6.20,2.60,21.70,71.10,751313,32,20108,-40
2020-11-18 12:37:08,4.80,2.50,21.40,71.70,735181,40,20104,-39
2020-11-18 12:37:42,11.68,2.60,21.10,72.40,746267,32,20588,-39
2020-11-18 12:37:42,5.72,2.03,20.50,73.40,750404,32,20109,-41
2020-11-18 12:38:08,3.58,2.00,20.00,74.90,750707,32,20509,-40
2020-11-18 12:40:41,3.67,2.10,19.40,76.30,748792,32,20102,-39
2020-11-18 12:40:41,4.53,2.00,19.70,76.00,744913,39,20138,-39
2020-11-18 12:41:17,4.50,2.20,19.20,77.00,751104,32,20548,-40
2020-11-18 12:41:52,3.63,1.63,19.30,77.70,744842,39,20120,-40
2020-11-18 12:42:46,4.85,2.00,18.90,77.30,744871,39,20524,-41
2020-11-18 12:44:22,4.43,1.80,18.60,77.60,744811,39,20114,-40
2020-11-18 12:46:12,3.50,1.70,18.10,78.50,744215,39,20102,-40
2020-11-18 12:46:12,4.38,1.80,18.10,79.30,744102,39,20541,-39
2020-11-18 12:46:45,3.20,1.52,17.80,79.90,744784,39,20472,-40
2020-11-18 12:47:35,3.20,1.90,17.50,80.50,744852,39,20113,-40
2020-11-18 12:50:48,3.97,1.70,17.50,80.90,748801,32,20515,-40
2020-11-18 12:50:48,1.75,1.25,17.60,80.70,745055,32,20115,-39
2020-11-18 12:50:48,17.50,17.50,17.50,80.60,745010,39,20102,-42
2020-11-18 12:55:02,2.58,1.40,17.40,81.40,744880,32,20568,-39
2020-11-18 12:55:04,4.35,2.13,17.20,81.90,740874,40,20111,-38
2020-11-18 12:55:06,4.85,1.88,17.10,83.30,744654,39,20554,-40
2020-11-18 12:55:06,2.40,1.42,17.10,82.70,749077,32,20103,-39
2020-11-18 12:55:07,17.10,17.10,17.10,84.30,744908,39,20106,-40
2020-11-18 12:56:14,4.75,2.00,17.10,83.50,744779,39,20362,-39
2020-11-18 12:57:04,5.32,2.25,17.10,83.80,808056,32,20106,-40
2020-11-18 12:57:36,2.85,1.70,17.10,82.90,759375,32,20098,-38
2020-11-18 12:58:26,3.97,1.60,17.10,83.00,744801,39,20459,-40
2020-11-18 12:59:19,17.00,17.00,17.00,83.10,745088,39,20150,-40
2020-11-18 13:00:13,4.47,2.72,17.00,83.50,813768,32,20048,-40
2020-11-18 13:00:47,13.20,4.57,16.90,84.10,745622,32,20122,-40
2020-11-18 13:01:18,4.15,2.25,16.70,84.90,744742,39,20118,-38
2020-11-18 13:02:10,5.63,2.40,16.50,84.90,751048,32,20591,-38
2020-11-18 13:03:01,3.90,2.60,16.30,85.20,742419,40,20599,-38
2020-11-18 13:05:08,4.28,2.17,16.20,86.00,820241,32,20111,-40
2020-11-18 13:05:08,7.72,2.20,16.10,86.50,744692,39,20102,-40
2020-11-18 13:05:54,4.28,1.92,16.10,87.00,745200,32,20179,-39
2020-11-18 13:07:01,3.55,2.13,16.20,87.20,749243,32,20098,-38
2020-11-18 13:08:13,4.38,2.00,16.20,87.50,821357,32,20098,-40
2020-11-18 13:08:43,4.78,2.22,16.20,87.40,744726,32,20095,-40
2020-11-18 13:09:18,3.47,1.90,16.20,87.50,749784,32,20166,-41
2020-11-18 13:10:11,2.90,1.80,16.10,87.70,743372,39,20161,-40
2020-11-18 13:10:44,5.68,1.88,16.10,87.80,744454,39,20110,-39
2020-11-18 13:11:41,3.88,1.73,16.10,87.80,822129,32,20102,-38
2020-11-18 13:12:12,4.55,1.50,16.10,87.50,744483,39,20145,-40
2020-11-18 13:14:17,3.58,1.85,16.20,87.50,753314,32,20688,-40
2020-11-18 13:14:18,5.82,2.17,16.20,87.60,750488,32,20180,-41
2020-11-18 13:15:08,4.00,1.83,16.10,88.10,752260,32,20557,-38
2020-11-18 13:15:40,5.75,2.08,16.10,88.20,792024,32,20110,-38
2020-11-18 13:16:18,4.32,2.20,16.00,88.80,762230,32,20138,-39
2020-11-18 13:17:12,5.80,2.45,15.90,88.80,826682,31,20110,-40
2020-11-18 13:19:17,8.25,3.55,16.00,88.80,746246,39,20583,-40
2020-11-18 13:19:17,6.57,3.30,16.00,88.80,746824,39,20110,-39
2020-11-18 13:19:52,4.65,2.67,16.00,88.80,746945,32,20094,-40
2020-11-18 13:21:22,5.05,1.90,16.00,88.70,746504,39,20090,-40
2020-11-18 13:21:39,3.70,1.60,15.90,88.60,746271,39,20145,-39
2020-11-18 13:22:10,5.90,1.80,15.90,88.90,746599,39,20110,-40
2020-11-18 13:23:34,3.30,1.85,15.80,89.00,825949,32,20487,-38
2020-11-18 13:23:52,4.13,2.25,15.80,89.20,746692,39,20542,-39
2020-11-18 13:24:33,3.92,2.28,15.80,89.30,829589,32,20122,-39
2020-11-18 13:25:41,8.27,1.73,15.70,89.30,751843,32,20568,-40
2020-11-18 13:26:37,9.60,2.60,15.70,89.50,801599,31,20575,-39
2020-11-18 13:27:08,4.28,1.90,15.70,89.70,802589,32,20094,-39
2020-11-18 13:27:42,3.13,1.85,15.80,89.90,746793,39,20118,-39
2020-11-18 13:28:39,3.92,2.00,15.80,90.00,746399,39,20148,-39
2020-11-18 13:29:59,4.53,2.08,15.70,89.90,745807,39,20606,-39
2020-11-18 13:30:34,7.20,2.40,15.70,90.20,752751,32,20091,-38
2020-11-18 13:31:06,8.95,2.25,15.60,90.10,746810,39,20171,-39
2020-11-18 13:32:00,9.88,2.22,15.60,90.10,746814,39,20118,-39
2020-11-18 13:32:32,8.32,2.22,15.50,90.20,746186,39,20166,-39
2020-11-18 13:33:05,4.03,2.22,15.50,90.20,759986,32,20164,-40
2020-11-18 13:33:41,7.70,2.75,15.40,90.30,751090,32,20602,-39
2020-11-18 13:34:49,4.82,2.85,15.50,90.40,768063,32,20642,-40
2020-11-18 13:35:39,4.82,2.70,15.50,90.20,788191,32,20157,-40
2020-11-18 13:36:10,5.00,2.70,15.60,90.00,790084,32,20099,-41
2020-11-18 13:37:01,4.78,2.85,15.50,90.00,743459,39,20135,-41
2020-11-18 13:37:33,4.78,2.33,15.60,90.00,746757,39,20106,-41
2020-11-18 13:38:05,4.97,1.98,15.60,89.90,746476,39,20094,-41
2020-11-18 13:38:56,4.47,2.00,15.60,90.30,744398,39,20110,-39
2020-11-18 13:39:49,3.97,2.28,15.50,90.00,744489,39,20580,-40
2020-11-18 13:40:39,8.60,2.97,15.50,90.10,789524,32,20488,-41
2020-11-18 13:41:11,5.50,3.30,15.50,90.20,831314,32,20106,-40
2020-11-18 13:41:43,7.40,3.67,15.60,90.30,756832,32,20123,-40
2020-11-18 13:42:33,5.95,3.60,15.60,90.30,740238,40,20099,-40
2020-11-18 13:43:04,8.30,5.22,15.60,90.30,740264,40,20107,-40
2020-11-18 13:43:53,9.32,4.70,15.50,90.30,743208,39,20674,-41
2020-11-18 13:44:24,6.53,3.17,15.50,90.40,818085,32,20098,-39
2020-11-18 13:44:55,5.05,2.65,15.50,90.40,746766,39,20098,-39
2020-11-18 13:45:26,5.85,3.20,15.40,90.40,744344,39,20148,-40
2020-11-18 13:45:57,9.65,3.10,15.50,90.50,744452,39,20154,-39
2020-11-18 13:46:46,6.43,2.53,15.40,90.50,740172,40,20545,-39
2020-11-18 13:47:35,8.43,2.15,15.40,90.40,802415,32,20097,-41
2020-11-18 13:48:06,3.90,1.90,15.40,90.40,807475,32,20161,-40
2020-11-18 13:48:56,3.60,1.80,15.40,90.40,746804,39,20121,-40
2020-11-18 13:49:46,4.50,1.70,15.40,90.40,800925,32,20144,-40
2020-11-18 13:50:36,4.70,2.00,15.30,90.40,746522,39,20120,-42
2020-11-18 13:51:07,5.07,2.05,15.30,90.50,746830,39,20098,-39
2020-11-18 13:51:56,4.68,2.40,15.30,90.60,746802,39,20116,-38
2020-11-18 13:52:27,6.18,2.63,15.30,90.70,766172,32,20109,-41
2020-11-18 13:53:36,8.05,2.20,15.30,90.80,746507,39,20488,-42
2020-11-18 13:54:08,8.65,2.40,15.30,90.80,763660,32,20102,-41
2020-11-18 13:55:18,12.60,2.67,15.30,90.70,744128,39,20102,-41
2020-11-18 13:55:31,15.30,15.30,15.30,90.70,748914,32,20106,-41
2020-11-18 13:56:23,15.10,2.72,15.30,90.80,746523,39,20035,-41
2020-11-18 13:57:13,7.80,2.63,15.30,91.00,746757,39,20114,-41
2020-11-18 13:57:49,5.80,2.22,15.30,91.00,798981,32,20090,-40
2020-11-18 13:59:27,7.85,3.55,15.30,91.00,746419,39,20098,-40
2020-11-18 13:59:33,20.65,6.13,15.30,91.00,746710,39,20171,-41
2020-11-18 14:00:25,11.05,5.80,15.20,91.20,746783,39,20094,-43
2020-11-18 14:01:07,8.40,3.72,15.30,91.30,768190,32,20114,-41
2020-11-18 14:01:51,7.32,4.40,15.40,91.20,746761,39,20113,-41
2020-11-18 14:02:27,7.78,4.47,15.30,91.30,746951,32,20102,-41
2020-11-18 14:03:33,6.68,3.95,15.30,91.40,751058,32,20099,-40
2020-11-18 14:04:13,14.50,3.85,15.30,91.40,746059,39,20106,-39
2020-11-18 14:04:49,6.47,3.33,15.20,91.50,744017,39,20552,-41
2020-11-18 14:05:42,6.22,3.40,15.20,91.60,744381,39,20110,-40
2020-11-18 14:06:16,9.32,2.88,15.20,91.60,756187,32,20114,-40
2020-11-18 14:07:05,7.30,2.90,15.30,91.60,805234,32,20099,-40
2020-11-18 14:07:55,8.73,2.85,15.30,91.50,805295,32,20204,-43
2020-11-18 14:08:54,8.75,3.00,15.30,91.90,744683,39,20114,-42
2020-11-18 14:10:09,7.53,2.80,15.30,91.50,745885,39,20795,-40
2020-11-18 14:11:01,12.93,3.30,15.20,91.50,746728,39,20131,-39
2020-11-18 14:11:31,7.22,2.78,15.20,91.50,746451,39,20102,-39
2020-11-18 14:12:02,12.73,2.40,15.20,91.60,742215,40,20111,-39
2020-11-18 14:12:57,8.77,2.58,15.10,91.60,742284,40,20115,-42
2020-11-18 14:14:42,10.85,3.28,15.10,91.50,745107,39,20110,-39
2020-11-18 14:14:58,15.10,15.10,15.10,91.50,746928,39,20171,-40
2020-11-18 14:17:26,8.93,2.58,15.20,91.50,746646,39,19986,-40
2020-11-18 14:17:26,6.43,2.03,15.10,91.60,751139,32,20102,-41
2020-11-18 14:18:04,4.90,2.38,15.10,91.60,743813,39,20102,-39
2020-11-18 14:18:54,8.70,2.58,15.10,91.50,809267,32,20112,-40
2020-11-18 14:19:45,4.38,2.33,15.10,91.50,808116,32,20569,-40
2020-11-18 14:22:39,4.35,2.13,15.10,91.80,766773,32,20109,-40
2020-11-18 14:22:39,12.13,2.45,15.10,91.60,746775,39,20216,-41
2020-11-18 14:22:58,8.55,2.42,15.10,91.60,746589,39,20110,-39
2020-11-18 14:25:18,3.75,2.10,15.10,91.60,746328,32,20152,-41
2020-11-18 14:25:18,4.22,2.10,15.00,91.90,746239,39,20120,-39
2020-11-18 14:26:10,3.60,2.28,15.00,91.60,746645,32,20129,-39
2020-11-18 14:26:59,5.15,2.13,15.00,91.80,746429,39,20102,-39
2020-11-18 14:27:50,7.28,2.38,15.00,91.50,793340,32,20086,-39
2020-11-18 14:29:01,3.70,2.00,15.00,91.50,744369,39,20157,-39
2020-11-18 14:30:27,3.88,2.13,15.00,91.60,746245,32,20099,-41
2020-11-18 14:30:43,3.40,1.67,15.00,91.70,746500,39,20142,-41
2020-11-18 14:31:38,4.18,2.22,14.90,91.60,816093,31,20597,-39
2020-11-18 14:32:43,5.03,2.80,14.90,91.80,800001,32,20098,-42
2020-11-18 14:33:42,5.38,2.50,14.90,91.90,812481,32,20656,-39
2020-11-18 14:34:35,6.65,2.22,14.90,91.80,819415,32,20117,-40
2020-11-18 14:37:27,15.00,15.00,15.00,92.00,746893,39,20140,-40
2020-11-18 14:37:27,7.38,2.05,14.90,91.90,746607,39,20109,-38
2020-11-18 14:38:05,4.93,1.92,14.90,92.00,746568,39,20077,-39
2020-11-18 14:38:57,4.60,2.22,14.90,91.90,801078,32,20432,-40
2020-11-18 14:41:25,5.15,2.00,14.90,92.00,746474,39,20095,-39
2020-11-18 14:41:25,3.85,1.80,14.90,92.10,794474,32,20171,-41
2020-11-18 14:42:08,5.07,2.10,14.90,92.20,761920,32,20605,-39
2020-11-18 14:44:27,4.05,2.22,14.80,92.30,795510,32,20102,-39
2020-11-18 14:44:27,7.40,2.00,14.90,92.20,746143,39,20109,-40
2020-11-18 14:45:03,4.50,2.05,14.90,92.20,746545,39,20572,-41
2020-11-18 14:48:12,3.95,2.28,14.80,92.30,768882,32,20106,-38
2020-11-18 14:48:12,6.32,2.30,14.80,92.20,746679,39,20140,-39
2020-11-18 14:48:13,4.60,2.20,14.80,92.70,751339,32,20605,-39
2020-11-18 14:48:48,6.13,2.42,14.70,92.60,746677,39,20550,-39
2020-11-18 14:52:05,4.72,2.47,14.70,92.50,830382,32,20110,-38
2020-11-18 14:52:05,4.18,2.10,14.70,92.80,750929,32,20171,-39
2020-11-18 14:52:05,4.88,2.30,14.70,92.50,752048,32,20212,-40
2020-11-18 14:52:52,6.20,2.35,14.70,92.90,748866,32,20515,-41
2020-11-18 14:53:24,7.63,3.05,14.70,93.10,746397,39,20109,-39
2020-11-18 14:53:58,14.13,3.85,14.60,93.20,756061,31,20589,-39
2020-11-18 14:56:04,14.05,3.53,14.60,93.20,744052,39,20110,-39
2020-11-18 14:56:17,14.93,3.65,14.60,93.40,748642,32,20160,-39
2020-11-18 14:56:48,12.63,5.13,14.60,94.00,744271,39,20105,-40
2020-11-18 14:57:20,8.25,4.32,14.50,94.70,746336,39,20102,-38
2020-11-18 14:58:29,10.15,4.45,14.50,94.90,746413,39,20577,-38
2020-11-18 14:59:01,10.52,4.80,14.50,95.00,790522,32,20131,-40
2020-11-18 15:02:49,9.98,4.93,14.60,95.30,746648,39,20579,-40
2020-11-18 15:02:49,10.80,5.50,14.60,95.90,746188,39,20239,-40
2020-11-18 15:02:50,14.60,14.60,14.60,96.00,746854,39,20300,-41
2020-11-18 15:02:50,9.68,5.00,14.50,95.50,752221,32,20090,-39
2020-11-18 15:03:43,12.88,7.60,14.50,96.10,749732,32,19993,-39
2020-11-18 15:04:33,13.73,6.03,14.60,96.30,749839,32,20109,-40
2020-11-18 15:05:23,11.43,6.70,14.50,96.50,744375,39,20113,-40
2020-11-18 15:05:57,11.13,6.40,14.50,96.60,813030,32,20135,-39
2020-11-18 15:06:48,14.70,7.30,14.50,96.90,790876,32,20134,-39
2020-11-18 15:07:20,9.50,6.07,14.50,96.90,795296,32,20099,-40
2020-11-18 15:07:50,11.55,5.78,14.50,97.00,746329,39,20698,-40
2020-11-18 15:09:45,11.45,5.32,14.50,97.20,746274,39,20167,-39
2020-11-18 15:09:45,9.88,4.78,14.50,97.10,821552,32,20160,-39
2020-11-18 15:10:25,7.18,4.53,14.50,97.30,746263,39,20181,-40
2020-11-18 15:13:09,8.18,4.88,14.50,97.40,749523,32,20090,-40
2020-11-18 15:13:10,8.40,4.60,14.40,97.50,746576,39,20110,-39
2020-11-18 15:13:17,11.05,4.43,14.40,97.60,746465,39,20102,-40
2020-11-18 15:14:10,9.95,4.30,14.40,97.70,745559,39,20534,-39
2020-11-18 15:16:39,10.60,5.35,14.40,97.80,765550,32,20110,-39
2020-11-18 15:16:54,9.27,5.30,14.40,97.90,744490,39,20102,-39
2020-11-18 15:17:19,8.23,3.70,14.40,98.10,744443,39,20107,-40
2020-11-18 15:17:49,6.18,3.60,14.30,98.20,765644,32,20546,-39
2020-11-18 15:18:41,7.13,3.38,14.30,98.30,749908,32,20103,-40
2020-11-18 15:20:51,7.35,3.80,14.30,98.50,748157,32,20126,-40
2020-11-18 15:20:51,8.80,3.97,14.30,98.40,746840,32,20103,-40
2020-11-18 15:21:15,9.50,3.58,14.20,98.70,744333,39,20541,-39
2020-11-18 15:21:45,5.60,3.53,14.20,99.10,744566,39,20117,-39
2020-11-18 15:24:58,14.10,14.10,14.10,99.20,749603,32,20095,-40
2020-11-18 15:24:58,5.35,3.45,14.10,99.00,748660,32,20109,-40
2020-11-18 15:24:02,8.07,3.50,14.20,99.10,744224,39,20126,-40
2020-11-18 15:25:09,9.15,4.80,14.00,99.30,748510,32,19989,-39
2020-11-18 15:25:59,7.82,4.28,14.00,99.50,765265,32,20122,-39
2020-11-18 15:26:31,6.68,3.95,14.00,99.50,755968,32,20121,-40
2020-11-18 15:27:06,5.88,3.55,14.00,99.70,822488,32,20110,-40
2020-11-18 15:27:57,7.22,3.83,14.00,99.80,744249,39,20094,-40
2020-11-18 15:29:10,10.20,3.72,14.00,99.80,742782,39,20102,-40
2020-11-18 15:29:40,5.53,3.53,14.00,99.90,741722,40,20102,-41
2020-11-18 15:31:36,13.90,13.90,13.90,99.90,746198,32,20169,-41
2020-11-18 15:31:58,6.82,3.47,13.90,99.90,744141,39,19994,-39
2020-11-18 15:32:30,10.27,3.45,14.00,99.90,790331,32,20390,-40
2020-11-18 15:33:20,5.82,3.35,14.00,99.90,744566,39,20117,-40
2020-11-18 15:35:44,8.13,3.60,13.90,99.90,749473,32,20102,-40
2020-11-18 15:35:44,8.55,3.70,13.90,99.90,744342,39,20103,-41
2020-11-18 15:35:44,5.78,3.40,14.00,99.90,822577,32,20171,-39
2020-11-18 15:36:35,11.65,3.92,13.90,99.90,744550,39,20142,-40
2020-11-18 15:37:31,8.32,3.45,13.90,99.90,744517,32,20144,-39
2020-11-18 15:38:21,5.13,2.88,13.80,99.90,821172,32,20480,-40
2020-11-18 15:39:11,5.30,3.15,13.70,99.90,763451,32,20535,-39
2020-11-18 15:39:44,5.55,2.85,13.80,99.90,744218,39,20125,-40
2020-11-18 15:40:36,8.68,3.63,13.70,99.90,744272,39,20125,-40
2020-11-18 15:41:12,5.65,3.38,13.60,99.90,744412,39,20114,-39
2020-11-18 15:42:05,6.80,3.55,13.70,99.90,745346,32,20115,-39
2020-11-18 15:43:15,7.72,4.43,13.70,99.90,805640,32,20127,-40
2020-11-18 15:43:29,13.45,6.13,13.60,99.90,743348,39,20164,-38
2020-11-18 15:44:19,11.18,6.40,13.60,99.90,744572,39,20523,-39
2020-11-18 15:45:11,13.35,7.60,13.60,99.90,825195,32,20118,-39
2020-11-18 15:48:17,21.15,9.95,13.70,99.90,748791,32,20128,-39
2020-11-18 15:48:17,16.65,7.43,13.60,99.90,765817,32,20114,-39
2020-11-18 15:48:17,22.15,10.20,13.70,99.90,750207,32,20102,-40
2020-11-18 15:48:56,20.95,11.10,13.70,99.90,743879,39,20149,-40
2020-11-18 15:50:05,13.63,7.40,13.70,99.90,744048,39,20107,-40
2020-11-18 15:50:54,12.35,5.70,13.60,99.90,809163,32,20110,-40
2020-11-18 15:51:27,8.52,4.70,13.60,99.90,755406,32,20111,-38
2020-11-18 15:52:20,12.75,4.43,13.50,99.90,759792,32,20106,-39
2020-11-18 15:53:34,8.02,4.55,13.50,99.90,753104,32,20122,-40
2020-11-18 15:54:22,8.40,4.68,13.50,99.90,746731,32,20429,-40
2020-11-18 15:55:23,9.10,5.00,13.50,99.90,814104,32,20083,-41
2020-11-18 15:55:47,9.30,5.60,13.50,99.90,749615,32,20110,-40
2020-11-18 15:57:32,10.40,5.20,13.50,99.90,744890,39,20106,-40
2020-11-18 15:57:50,9.25,4.75,13.50,99.90,744886,39,20106,-40
2020-11-18 15:58:42,11.38,4.75,13.50,99.90,744927,39,20122,-40
2020-11-18 15:59:23,8.65,4.50,13.40,99.90,744622,39,20118,-41
2020-11-18 16:01:06,7.57,4.07,13.40,99.90,762662,32,20142,-41
2020-11-18 16:01:18,8.20,4.38,13.50,99.90,742166,40,20114,-40
2020-11-18 16:02:13,6.05,4.03,13.40,99.90,744891,39,20106,-41
2020-11-18 16:03:12,6.97,3.47,13.40,99.90,817474,32,20175,-39
2020-11-18 16:04:07,6.53,3.42,13.40,99.90,766206,32,20109,-41
2020-11-18 16:06:31,6.78,3.60,13.30,99.90,744310,39,20098,-42
2020-11-18 16:06:31,11.63,3.97,13.30,99.90,744552,39,20611,-41
2020-11-18 16:07:22,8.90,4.47,13.20,99.90,766203,32,20102,-41
2020-11-18 16:07:54,8.93,4.47,13.20,99.90,744565,39,20208,-40
2020-11-18 16:08:58,10.13,5.68,13.20,99.90,748428,32,20113,-40
2020-11-18 16:11:20,11.55,5.30,13.10,99.90,744824,39,20492,-39
2020-11-18 16:11:20,8.20,4.72,13.20,99.90,744812,32,20106,-39
2020-11-18 16:11:50,9.70,5.07,13.20,99.90,742751,32,20114,-41
2020-11-18 16:12:39,11.32,5.57,13.10,99.90,742517,40,20107,-40
2020-11-18 16:13:14,8.90,4.78,13.10,99.90,825376,32,20134,-40
2020-11-18 16:14:47,11.38,5.63,13.00,99.90,746159,39,20160,-39
2020-11-18 16:14:56,11.50,5.93,13.10,99.90,746585,39,20125,-40
2020-11-18 16:16:05,10.45,5.60,13.10,99.90,751188,32,20098,-39
2020-11-18 16:16:38,11.93,6.18,13.00,99.90,759853,32,20110,-40
2020-11-18 16:18:11,8.68,4.78,13.10,99.90,800241,32,20106,-40
2020-11-18 16:18:37,9.18,4.65,13.00,99.90,753063,32,20110,-41
2020-11-18 16:21:31,8.02,4.43,12.90,99.90,795677,32,20106,-40
2020-11-18 16:21:31,11.10,5.05,12.90,99.90,775931,32,20105,-41
2020-11-18 16:21:31,10.35,4.68,12.90,99.90,746887,39,20148,-40
2020-11-18 16:22:03,8.85,4.97,12.90,99.90,756331,31,20114,-40
2020-11-18 16:22:53,8.57,4.95,12.90,99.90,761522,31,20136,-39
2020-11-18 16:23:43,9.93,5.32,12.80,99.90,816698,31,20572,-40
2020-11-18 16:24:42,13.88,5.95,12.80,99.90,820156,31,20114,-41
2020-11-18 16:27:35,7.30,4.10,12.70,99.90,768369,31,20106,-40
2020-11-18 16:27:35,9.65,4.57,12.70,99.90,746350,39,20110,-39
2020-11-18 16:27:44,9.45,4.45,12.60,99.90,745221,39,20552,-40
2020-11-18 16:31:15,9.00,4.72,12.60,99.90,828494,32,20110,-39
2020-11-18 16:31:15,6.13,3.70,12.60,99.90,750375,32,20109,-40
2020-11-18 16:31:15,10.05,4.53,12.60,99.90,747064,32,20107,-40
2020-11-18 16:31:34,8.23,4.93,12.60,99.90,742630,40,20161,-39
2020-11-18 16:32:05,15.55,5.88,12.50,99.90,742515,40,20619,-39
2020-11-18 16:32:57,14.05,5.32,12.50,99.90,742474,40,20105,-41
2020-11-18 16:33:29,12.40,12.40,12.40,99.90,741404,40,20103,-39
2020-11-18 16:36:56,6.93,4.50,12.40,99.90,742485,40,19984,-39
2020-11-18 16:36:56,8.18,4.10,12.40,99.90,742628,40,20095,-39
2020-11-18 16:36:56,9.88,4.30,12.40,99.90,748316,32,20539,-41
2020-11-18 16:37:32,7.20,3.80,12.40,99.90,740238,40,20107,-40
2020-11-18 16:38:05,12.40,12.40,12.40,99.90,740703,40,20140,-39
2020-11-18 16:38:38,7.07,4.03,12.40,99.90,740280,40,20450,-40
2020-11-18 16:41:29,7.53,4.05,12.40,99.90,750226,32,20117,-38
2020-11-18 16:41:29,7.95,4.25,12.40,99.90,789076,32,20157,-39
2020-11-18 16:41:29,9.95,4.25,12.40,99.90,742416,40,20106,-40
2020-11-18 16:44:04,7.50,4.18,12.50,99.90,742520,40,20103,-39
2020-11-18 16:42:02,11.75,4.22,12.50,99.90,755953,32,20114,-41
2020-11-18 16:44:04,8.32,4.47,12.50,99.90,742612,40,20109,-39
2020-11-18 16:44:54,9.15,4.38,12.50,99.90,749094,32,20115,-40
2020-11-18 16:45:26,8.48,4.43,12.60,99.90,807302,32,20173,-38
2020-11-18 16:49:09,8.50,4.47,12.60,99.90,747489,32,20111,-41
2020-11-18 16:49:09,10.43,4.53,12.50,99.90,742736,39,20193,-41
2020-11-18 16:49:09,9.77,4.43,12.50,99.90,747296,32,20496,-38
2020-11-18 16:49:46,10.88,4.18,12.60,99.90,742508,40,20135,-40
2020-11-18 16:51:13,10.77,5.18,12.60,99.90,763240,32,20731,-39
2020-11-18 16:51:28,12.55,5.93,12.60,99.90,747251,32,20114,-40
2020-11-18 16:52:00,10.20,4.80,12.60,99.90,742699,39,20591,-40
2020-11-18 16:52:31,12.77,5.75,12.60,99.90,785624,32,20103,-40
2020-11-18 16:53:02,17.65,6.32,12.60,99.90,742382,40,20109,-39
2020-11-18 16:54:57,16.65,6.63,12.60,99.90,742415,40,20099,-41
2020-11-18 16:54:57,16.88,7.60,12.60,99.90,762570,32,20103,-39
2020-11-18 16:55:34,10.15,6.30,12.60,99.90,817398,32,20448,-38
2020-11-18 16:57:27,19.42,6.70,12.60,99.90,742393,40,20111,-40
2020-11-18 16:57:34,13.30,5.75,12.60,99.90,741945,40,20111,-40
2020-11-18 16:58:23,12.10,5.20,12.70,99.90,742715,40,20180,-39
2020-11-18 16:59:15,9.65,5.18,12.60,99.90,804000,32,20545,-40
2020-11-18 17:00:09,11.82,5.68,12.60,99.90,742773,40,20604,-40
2020-11-18 17:01:00,11.65,5.90,12.60,99.90,742641,40,20099,-40
2020-11-18 17:01:52,12.70,12.70,12.70,99.90,752658,32,20157,-39
2020-11-18 17:02:42,12.85,6.10,12.70,99.90,762068,32,19991,-39
2020-11-18 17:05:36,21.13,7.63,12.70,99.90,742349,40,20111,-41
2020-11-18 17:05:36,12.48,5.13,12.70,99.90,742175,40,20107,-41
2020-11-18 17:05:36,12.57,5.57,12.70,99.90,747931,32,20099,-41
2020-11-18 17:06:05,7.40,4.25,12.60,99.90,742381,40,20496,-41
2020-11-18 17:06:36,9.32,4.00,12.60,99.90,742397,40,20541,-40
2020-11-18 17:08:41,8.60,4.53,12.60,99.90,742408,40,20127,-41
2020-11-18 17:09:00,7.13,4.47,12.60,99.90,740816,40,20103,-40
2020-11-18 17:09:29,8.35,4.40,12.50,99.90,741209,40,20108,-39
2020-11-18 17:11:26,11.45,4.75,12.50,99.90,742252,40,20123,-40
2020-11-18 17:11:30,10.65,5.25,12.60,99.90,742518,40,20107,-39
2020-11-18 17:12:20,10.68,5.15,12.50,99.90,742701,39,20110,-41
2020-11-18 17:13:11,10.32,5.15,12.50,99.90,825322,32,20170,-39
2020-11-18 17:14:02,10.93,4.70,12.50,99.90,742330,39,20118,-38
2020-11-18 17:14:34,9.40,4.60,12.50,99.90,818267,32,20180,-41
2020-11-18 17:15:06,7.10,4.60,12.50,99.90,754946,32,20183,-40
2020-11-18 17:16:06,9.93,4.55,12.50,99.90,742689,39,20118,-40
2020-11-18 17:16:40,12.40,5.32,12.50,99.90,792014,32,20099,-41
2020-11-18 17:17:13,8.52,4.70,12.50,99.90,740293,40,20103,-39
2020-11-18 17:18:09,10.38,5.03,12.50,99.90,738215,40,20174,-39
2020-11-18 17:19:00,8.07,4.57,12.50,99.90,749374,32,20105,-41
2020-11-18 17:19:32,9.95,5.68,12.50,99.90,826743,32,20099,-41
2020-11-18 17:20:30,9.80,5.65,12.40,99.90,741837,40,20153,-40
2020-11-18 17:21:19,8.15,5.93,12.40,99.90,742369,40,20107,-41
2020-11-18 17:21:50,11.80,5.75,12.40,99.90,789533,32,20461,-39
2020-11-18 17:22:24,11.45,5.80,12.40,99.90,740266,40,20103,-40
2020-11-18 17:24:28,9.75,5.95,12.40,99.90,761299,32,20099,-40
2020-11-18 17:24:28,10.82,5.97,12.40,99.90,740832,40,20096,-41
2020-11-18 17:24:57,12.40,12.40,12.40,99.90,746297,32,20148,-40
2020-11-18 17:27:18,7.85,5.35,12.40,99.90,742668,39,20003,-40
2020-11-18 17:27:18,9.77,5.85,12.40,99.90,742574,40,20087,-40
2020-11-18 17:27:32,12.30,12.30,12.30,99.90,795996,32,20091,-39
2020-11-18 17:28:04,14.13,7.30,12.40,99.90,817440,32,19990,-40
2020-11-18 17:28:36,13.25,6.25,12.40,99.90,755668,32,20106,-40
2020-11-18 17:29:30,10.43,6.30,12.40,99.90,795497,32,20584,-39
2020-11-18 17:30:03,16.25,6.65,12.30,99.90,769832,32,20586,-40
2020-11-18 17:30:36,13.65,7.60,12.30,99.90,755291,32,20106,-42
2020-11-18 17:31:53,11.75,5.60,12.30,99.90,830185,31,20094,-40
2020-11-18 17:32:43,13.05,5.53,12.30,99.90,747167,32,20113,-41
2020-11-18 17:34:39,10.30,5.63,12.20,99.90,746708,39,20135,-40
2020-11-18 17:35:01,9.82,5.85,12.30,99.90,746689,39,20179,-40
2020-11-18 17:37:54,9.18,4.68,12.20,99.90,752707,32,20575,-41
2020-11-18 17:37:54,9.15,4.82,12.10,99.90,750260,32,20097,-40
2020-11-18 17:37:54,11.43,5.38,12.10,99.90,748965,32,20184,-41
2020-11-18 17:38:44,10.75,5.25,12.10,99.90,746763,32,20152,-40
2020-11-18 17:39:36,9.70,4.80,12.10,99.90,807892,32,20180,-39
2020-11-18 17:40:30,10.05,5.35,12.10,99.90,744441,39,20098,-39
2020-11-18 17:41:41,9.85,4.60,12.10,99.90,744376,39,20114,-40
2020-11-18 17:42:14,11.95,6.05,12.10,99.90,744426,39,20106,-40
2020-11-18 17:42:45,10.60,5.20,12.00,99.90,761611,32,20095,-39
2020-11-18 17:45:53,12.13,5.45,12.00,99.90,753096,32,20228,-40
2020-11-18 17:45:53,8.68,5.63,12.00,99.90,746625,39,20106,-40
2020-11-18 17:45:53,10.05,4.75,12.00,99.90,751645,31,20563,-40
2020-11-18 17:46:50,10.60,5.63,12.00,99.90,768244,31,20114,-41
2020-11-18 17:50:39,9.25,5.28,12.00,99.90,752417,31,19998,-39
2020-11-18 17:50:39,12.00,12.00,12.00,99.90,754732,32,20113,-39
2020-11-18 17:50:39,8.05,4.78,12.00,99.90,746607,39,20142,-39
2020-11-18 17:50:44,10.98,5.20,12.00,99.90,746646,39,20494,-38
2020-11-18 17:51:27,9.88,5.55,11.90,99.90,747134,32,20551,-41
2020-11-18 17:52:18,13.05,5.78,11.90,99.90,757227,32,20117,-39
2020-11-18 17:52:49,9.55,5.50,11.90,99.90,767801,32,20106,-40
2020-11-18 17:55:42,11.82,6.22,11.90,99.90,746534,39,20105,-40
2020-11-18 17:55:42,9.95,5.18,11.90,99.90,742004,40,20106,-39
2020-11-18 17:55:59,12.38,6.78,11.90,99.90,751288,32,20258,-38
2020-11-18 17:56:48,14.90,6.28,11.90,99.90,746476,39,20471,-40
2020-11-18 17:57:21,14.48,6.47,11.90,99.90,792629,32,20102,-40
2020-11-18 17:58:22,10.38,5.78,11.90,99.90,823433,32,20148,-41
2020-11-18 18:00:49,10.82,6.55,11.80,99.90,746156,39,20102,-40
2020-11-18 18:00:49,12.57,5.57,11.90,99.90,746547,39,20110,-40
2020-11-18 18:01:15,9.73,5.90,11.80,99.90,746186,39,20094,-40
2020-11-18 18:01:46,15.40,7.25,11.80,99.90,746776,39,20164,-39
2020-11-18 18:02:35,18.10,7.85,11.80,99.90,746779,39,20105,-41
2020-11-18 18:03:07,15.40,6.97,11.80,99.90,809868,32,20098,-40
2020-11-18 18:04:32,12.93,6.70,11.80,99.90,753955,32,20123,-40
2020-11-18 18:04:50,10.88,6.25,11.70,99.90,751463,32,20102,-40
2020-11-18 18:05:26,12.85,6.68,11.70,99.90,746467,39,20114,-41
2020-11-18 18:06:16,16.75,9.27,11.70,99.90,750664,32,20106,-39
2020-11-18 18:06:49,17.70,10.07,11.70,99.90,746780,39,20131,-41
2020-11-18 18:07:59,15.63,9.20,11.70,99.90,746461,39,20114,-39
2020-11-18 18:08:37,16.92,9.82,11.70,99.90,746469,39,20637,-40
2020-11-18 18:09:27,16.30,9.10,11.70,99.90,799284,32,20154,-39
2020-11-18 18:09:59,15.40,9.43,11.70,99.90,744395,39,20514,-40
2020-11-18 18:12:09,17.63,8.60,11.70,99.90,815938,32,20102,-40
2020-11-18 18:12:10,17.38,9.10,11.70,99.90,750173,32,20156,-39
2020-11-18 18:13:00,11.98,7.88,11.70,99.90,746624,32,20114,-41
2020-11-18 18:14:32,14.93,8.18,11.60,99.90,790529,32,20128,-40
2020-11-18 18:14:32,11.60,11.60,11.60,99.90,744619,39,20562,-40
2020-11-18 18:15:14,23.33,9.38,11.60,99.90,744438,39,20402,-40
2020-11-18 18:16:24,11.60,11.60,11.60,99.90,751860,32,20107,-39
2020-11-18 18:17:14,17.65,9.30,11.60,99.90,744850,32,20005,-39
2020-11-18 18:20:12,14.68,7.18,11.60,99.90,751602,32,20103,-41
2020-11-18 18:20:12,15.05,7.07,11.60,99.90,744041,39,20130,-41
2020-11-18 18:20:12,17.98,7.68,11.60,99.90,746592,32,20105,-39
2020-11-18 18:20:59,11.80,6.60,11.40,99.90,744065,39,20177,-40
2020-11-18 18:21:48,14.15,6.43,11.40,99.90,749482,32,20095,-40
2020-11-18 18:22:47,11.48,7.32,11.30,99.90,817212,32,20115,-40
2020-11-18 18:23:40,10.82,6.53,11.30,99.90,744321,39,20114,-39
2020-11-18 18:24:29,13.13,7.03,11.40,99.90,765675,32,20122,-40
2020-11-18 18:25:19,15.13,7.15,11.30,99.90,761839,32,20655,-42
2020-11-18 18:28:22,14.90,7.88,11.10,99.90,749780,32,20532,-41
2020-11-18 18:28:22,15.50,7.22,11.20,99.90,783983,32,20103,-39
2020-11-18 18:28:29,13.88,8.27,11.10,99.90,744496,39,20191,-40
2020-11-18 18:29:21,13.48,9.00,11.00,99.90,744363,39,20109,-40
2020-11-18 18:29:59,13.43,8.10,11.00,99.90,797019,32,20098,-41
2020-11-18 18:30:33,14.65,9.18,10.90,99.90,744071,39,20116,-40
2020-11-18 18:31:27,15.25,8.43,10.90,99.90,816084,32,20118,-40
2020-11-18 18:31:59,15.75,8.73,10.80,99.90,744811,32,20111,-39
2020-11-18 18:33:38,16.40,9.90,10.80,99.90,755283,32,20125,-40
2020-11-18 18:33:40,17.42,10.73,10.90,99.90,744174,39,20496,-41
2020-11-18 18:34:15,15.73,10.40,10.90,99.90,820293,32,20130,-41
2020-11-18 18:36:18,14.35,9.18,10.90,99.90,744544,39,20135,-40
2020-11-18 18:36:18,12.88,9.38,10.90,99.90,744227,39,20106,-40
2020-11-18 18:36:51,14.45,8.77,10.90,99.90,744640,39,20099,-42
2020-11-18 18:39:08,14.45,9.25,10.90,99.90,744617,39,20203,-41
2020-11-18 18:39:08,15.85,7.72,10.90,99.90,750890,32,20121,-40
2020-11-18 18:39:23,13.77,8.70,10.90,99.90,744379,39,20094,-40
2020-11-18 18:40:14,13.60,7.43,11.00,99.90,765624,32,20566,-41
2020-11-18 18:42:19,18.58,7.85,11.00,99.90,784290,32,20126,-42
2020-11-18 18:42:19,14.15,7.53,11.00,99.90,744448,39,20183,-42
2020-11-18 18:43:09,12.63,7.85,11.00,99.90,744437,39,20106,-41
2020-11-18 18:46:36,13.13,6.82,11.00,99.90,744519,39,20520,-42
2020-11-18 18:46:37,11.23,6.65,11.00,99.90,751969,32,20102,-41
2020-11-18 18:46:38,10.40,7.00,10.90,99.90,744553,39,20114,-41
2020-11-18 18:47:35,11.35,7.03,10.80,99.90,744642,39,20164,-40
2020-11-18 18:49:47,13.50,7.03,10.90,99.90,813214,32,20452,-42
2020-11-18 18:49:47,13.32,7.25,10.80,99.90,744194,39,20098,-41
2020-11-18 18:50:28,11.45,7.07,10.80,99.90,744064,39,20106,-41
2020-11-18 18:51:18,17.35,8.43,10.80,99.90,794561,32,20109,-41
2020-11-18 18:52:08,13.40,7.10,10.80,99.90,797754,32,20429,-41
2020-11-18 18:52:39,12.00,7.13,10.70,99.90,799730,32,20086,-39
2020-11-18 18:53:28,9.35,6.82,10.70,99.90,742173,40,20111,-39
2020-11-18 18:53:58,12.57,7.03,10.70,99.90,740144,40,20099,-40
2020-11-18 18:54:51,12.52,7.22,10.70,99.90,740168,40,20111,-40
2020-11-18 18:57:22,12.30,6.93,10.70,99.90,744335,39,20507,-39
2020-11-18 18:57:22,13.38,7.07,10.70,99.90,744487,39,20121,-41
2020-11-18 18:57:24,12.80,7.00,10.60,99.90,749472,32,20102,-40
2020-11-18 18:58:14,12.32,7.43,10.60,99.90,744515,32,20136,-42
2020-11-18 18:59:04,12.27,7.15,10.60,99.90,813444,32,20103,-40
2020-11-18 19:00:49,10.60,6.32,10.60,99.90,744396,39,20106,-39
2020-11-18 19:00:49,10.45,6.70,10.60,99.90,747892,32,20175,-41
2020-11-18 19:01:20,12.80,6.30,10.70,99.90,744394,39,20564,-40
2020-11-18 19:02:45,13.43,7.45,10.70,99.90,749951,32,20550,-40
2020-11-18 19:03:05,15.57,8.05,10.70,99.90,744421,39,20110,-40
2020-11-18 19:03:39,13.02,6.72,10.70,99.90,811394,32,20117,-42
2020-11-18 19:04:10,13.88,7.32,10.70,99.90,744532,39,20587,-41
2020-11-18 19:05:00,16.17,7.93,10.70,99.90,743867,39,20138,-40
2020-11-18 19:05:49,11.93,8.32,10.70,99.90,765382,32,20608,-40
2020-11-18 19:06:20,13.90,8.40,10.70,99.90,744329,39,20614,-41
2020-11-18 19:07:10,16.27,8.90,10.70,99.90,744325,39,20105,-41
2020-11-18 19:07:59,19.17,8.18,10.70,99.90,792309,32,20162,-41
2020-11-18 19:08:48,15.30,9.07,10.70,99.90,744659,39,20113,-41
2020-11-18 19:09:38,21.48,8.90,10.70,99.90,744622,39,20540,-41
2020-11-18 19:10:27,12.82,8.65,10.70,99.90,800023,32,20110,-41
2020-11-18 19:11:17,16.58,8.98,10.70,99.90,744354,39,20113,-42
2020-11-18 19:12:06,14.48,8.68,10.70,99.90,804850,32,20103,-42
2020-11-18 19:12:55,13.13,8.88,10.70,99.90,744623,39,20105,-41
2020-11-18 19:13:29,15.65,9.02,10.60,99.90,809969,32,20134,-39
2020-11-18 19:14:21,14.18,9.38,10.60,99.90,750335,32,20114,-41
2020-11-18 19:14:52,10.60,10.60,10.60,99.90,746724,39,20227,-41
2020-11-18 19:15:23,14.20,9.00,10.60,99.90,746519,39,20001,-42
2020-11-18 19:15:54,15.60,9.10,10.60,99.90,763742,32,20216,-41
2020-11-18 19:16:43,16.10,8.57,10.50,99.90,743792,39,20107,-42
2020-11-18 19:17:14,20.30,8.90,10.40,99.90,818944,32,20142,-43
2020-11-18 19:18:03,13.38,9.15,10.40,99.90,742184,40,20125,-41
2020-11-18 19:18:53,12.85,8.80,10.30,99.90,767596,32,20162,-40
2020-11-18 19:19:43,15.95,9.40,10.30,99.90,746443,39,20122,-42
2020-11-18 19:20:28,17.83,9.13,10.30,99.90,746529,39,20134,-39
2020-11-18 19:20:59,12.18,8.43,10.30,99.90,744216,39,20499,-42
2020-11-18 19:21:52,16.75,9.07,10.30,99.90,744312,39,20125,-41
2020-11-18 19:22:23,15.63,8.38,10.20,99.90,753493,32,20106,-41
2020-11-18 19:23:13,15.85,9.20,10.30,99.90,763215,32,20117,-41
2020-11-18 19:25:28,14.55,8.80,10.20,99.90,746437,39,20110,-41
2020-11-18 19:25:28,16.23,8.60,10.20,99.90,746374,39,20610,-42
2020-11-18 19:25:51,14.38,8.80,10.20,99.90,746233,39,20098,-42
2020-11-18 19:28:16,17.48,8.85,10.20,99.90,743626,39,20106,-40
2020-11-18 19:27:18,17.65,9.50,10.20,99.90,752091,32,20557,-41
2020-11-18 19:27:21,13.75,8.75,10.20,99.90,753177,32,20110,-41
2020-11-18 19:29:22,15.52,8.38,10.20,99.90,766465,32,20603,-42
2020-11-18 19:29:54,12.35,7.88,10.20,99.90,766257,32,20106,-41
2020-11-18 19:30:45,12.98,8.13,10.20,99.90,747060,39,20144,-42
2020-11-18 19:31:41,15.18,9.07,10.20,99.90,746886,39,20102,-40
2020-11-18 19:32:31,16.52,8.65,10.20,99.90,747097,39,20098,-41
2020-11-18 19:34:35,12.30,8.18,10.20,99.90,789963,32,20918,-41
2020-11-18 19:34:35,15.55,8.70,10.10,99.90,746919,39,20114,-40
2020-11-18 19:35:26,13.27,8.45,10.20,99.90,808994,32,20102,-42
2020-11-18 19:35:58,13.75,8.40,10.20,99.90,747043,39,20114,-41
2020-11-18 19:37:04,15.95,8.23,10.20,99.90,747063,39,20098,-40
2020-11-18 19:37:29,14.55,9.18,10.10,99.90,751241,32,20503,-40
2020-11-18 19:38:22,25.95,13.45,10.10,99.90,797146,31,20102,-42
2020-11-18 19:40:21,16.50,9.43,10.10,99.90,746597,39,20564,-41
2020-11-18 19:40:21,14.18,9.02,10.00,99.90,752188,32,20098,-41
2020-11-18 19:40:52,13.35,7.93,10.00,99.90,746763,39,20214,-41
2020-11-18 19:41:25,14.85,8.77,9.90,99.90,746717,39,20208,-39
2020-11-18 19:41:56,12.52,8.63,10.00,99.90,746340,39,20113,-42
2020-11-18 19:44:25,16.13,9.40,10.00,99.90,751928,32,20479,-40
2020-11-18 19:44:25,16.92,9.73,10.00,99.90,747013,39,20126,-42
2020-11-18 19:44:49,11.98,8.85,10.00,99.90,752462,32,20110,-40
2020-11-18 19:45:22,16.10,9.18,10.00,99.90,765030,32,20106,-42
2020-11-18 19:46:22,14.25,9.13,9.90,99.90,768482,31,20106,-41
2020-11-18 19:47:57,17.05,10.07,9.90,99.90,746702,39,20114,-41
2020-11-18 19:48:05,15.85,9.32,9.90,99.90,746553,39,20560,-41
2020-11-18 19:48:36,17.88,9.02,9.90,99.90,762819,32,20099,-41
2020-11-18 19:49:07,13.77,8.93,9.90,99.90,760858,32,20106,-40
2020-11-18 19:49:57,13.95,9.07,9.90,99.90,744648,39,20117,-42
2020-11-18 19:50:47,16.83,9.60,10.00,99.90,745544,39,20105,-41
2020-11-18 19:51:19,15.27,9.43,10.00,99.90,746848,39,20114,-40
2020-11-18 19:52:08,15.13,9.20,10.00,99.90,760670,32,20158,-39
2020-11-18 19:52:57,13.52,9.25,9.90,99.90,768204,32,20101,-41
2020-11-18 19:53:47,17.17,9.70,10.00,99.90,768227,32,20125,-42
2020-11-18 19:54:17,15.43,9.20,10.00,99.90,768055,32,20110,-40
2020-11-18 19:55:07,15.07,9.13,10.00,99.90,746844,39,20113,-41
2020-11-18 19:55:57,15.50,9.48,10.00,99.90,746898,39,20110,-39
2020-11-18 19:56:27,13.60,9.65,10.00,99.90,808145,32,20113,-41
2020-11-18 19:57:17,18.33,9.63,10.00,99.90,746769,39,20113,-40
2020-11-18 19:58:06,16.50,9.32,9.90,99.90,804768,32,20144,-41
2020-11-18 19:58:56,15.20,9.40,10.00,99.90,746822,39,20582,-41
2020-11-18 19:59:45,14.43,8.77,10.00,99.90,812761,32,20507,-41
2020-11-18 20:00:16,12.45,8.23,10.00,99.90,815942,32,20099,-41
2020-11-18 20:01:05,15.23,8.80,10.00,99.90,746661,39,20110,-40
2020-11-18 20:01:55,13.27,9.00,10.00,99.90,744670,39,20153,-40
2020-11-18 20:02:28,15.25,8.85,10.00,99.90,815870,32,20218,-41
2020-11-18 20:02:58,15.65,9.10,10.00,99.90,746823,39,20114,-40
2020-11-18 20:03:48,12.52,9.02,9.90,99.90,747045,39,20102,-41
2020-11-18 20:04:37,13.10,8.32,9.90,99.90,746769,39,20090,-40
2020-11-18 20:05:11,15.20,8.88,9.90,99.90,746772,39,20112,-39
2020-11-18 20:06:00,11.27,7.53,9.80,99.90,739110,40,20605,-39
2020-11-18 20:06:49,13.07,8.68,9.70,99.90,740528,40,20135,-41
2020-11-18 20:07:38,14.85,9.00,9.80,99.90,742581,39,20099,-42
2020-11-18 20:08:28,16.95,9.27,9.80,99.90,800623,32,20175,-40
2020-11-18 20:09:17,12.65,8.70,9.80,99.90,803988,32,20090,-41
2020-11-18 20:09:48,13.05,8.52,9.80,99.90,806273,32,20171,-42
2020-11-18 20:10:19,12.73,8.07,9.80,99.90,747004,39,20116,-41
2020-11-18 20:10:50,13.10,8.82,9.80,99.90,746711,39,20110,-41
2020-11-18 20:11:21,14.82,8.48,9.80,99.90,742466,40,20117,-41
2020-11-18 20:12:10,13.27,8.95,9.80,99.90,742598,40,20152,-40
2020-11-18 20:13:00,14.68,8.85,9.80,99.90,743966,39,20171,-42
2020-11-18 20:13:49,13.27,7.88,9.80,99.90,746811,39,20152,-41
2020-11-18 20:14:20,12.15,8.73,9.80,99.90,794816,32,20614,-42
2020-11-18 20:14:51,11.38,8.50,9.80,99.90,744831,39,20197,-39
2020-11-18 20:15:40,12.80,8.43,9.80,99.90,744879,39,20138,-40
2020-11-18 20:16:30,15.75,8.75,9.70,99.90,790641,32,20098,-40
2020-11-18 20:17:19,13.30,8.52,9.70,99.90,744954,39,20491,-39
2020-11-18 20:17:50,11.18,8.10,9.70,99.90,792837,32,20103,-40
2020-11-18 20:18:39,12.90,8.40,9.60,99.90,742509,40,20109,-39
2020-11-18 20:19:11,12.48,8.77,9.60,99.90,763908,32,20119,-40
2020-11-18 20:19:41,14.43,8.43,9.50,99.90,743981,39,20121,-40
2020-11-18 20:20:31,13.73,8.98,9.50,99.90,742464,40,20579,-39
2020-11-18 20:21:02,15.52,9.10,9.50,99.90,742534,40,20118,-40
2020-11-18 20:21:32,11.48,8.27,9.50,99.90,743938,39,20476,-41
2020-11-18 20:22:22,11.05,7.22,9.50,99.90,743818,39,20114,-41
2020-11-18 20:23:11,11.38,8.25,9.50,99.90,765656,32,20154,-39
2020-11-18 20:24:01,15.57,7.97,9.40,99.90,763886,32,20118,-40
2020-11-18 20:24:31,13.20,8.50,9.40,99.90,789458,32,20609,-41
2020-11-18 20:25:21,11.05,8.20,9.40,99.90,742453,40,20192,-39
2020-11-18 20:25:52,11.30,8.55,9.40,99.90,765570,32,20126,-39
2020-11-18 20:26:23,15.02,8.82,9.40,99.90,744603,39,20106,-40
2020-11-18 20:27:12,14.88,8.82,9.40,99.90,744779,39,20139,-41
2020-11-18 20:27:43,13.25,8.48,9.30,99.90,765855,32,20673,-41
2020-11-18 20:28:32,13.70,8.80,9.30,99.90,744624,39,20160,-40
2020-11-18 20:29:21,14.02,8.55,9.30,99.90,823854,32,20103,-41
2020-11-18 20:30:11,16.05,8.70,9.40,99.90,785985,32,20083,-40
2020-11-18 20:31:00,12.98,8.73,9.40,99.90,789531,32,20144,-40
2020-11-18 20:31:49,14.25,8.40,9.40,99.90,790824,32,20098,-41
2020-11-18 20:32:39,16.33,9.57,9.40,99.90,792193,32,20120,-40
2020-11-18 20:33:28,14.98,9.63,9.40,99.90,795303,32,20137,-41
2020-11-18 20:33:59,13.38,9.60,9.40,99.90,744950,39,20106,-40
2020-11-18 20:34:30,14.68,9.73,9.40,99.90,744887,39,20122,-41
2020-11-18 20:35:01,14.90,9.07,9.40,99.90,744945,39,20496,-39
2020-11-18 20:35:32,18.92,9.43,9.40,99.90,744874,39,20122,-40
2020-11-18 20:36:03,14.98,8.82,9.40,99.90,744921,39,20087,-39
2020-11-18 20:36:34,13.32,9.18,9.40,99.90,744837,39,20111,-41
2020-11-18 20:37:23,13.35,9.10,9.40,99.90,744854,39,20156,-40
2020-11-18 20:37:56,14.18,9.02,9.30,99.90,744511,39,20560,-40
2020-11-18 20:38:26,13.55,9.68,9.40,99.90,744658,39,20492,-41
2020-11-18 20:39:16,11.13,8.63,9.40,99.90,744801,39,20117,-41
2020-11-18 20:40:05,16.08,9.57,9.30,99.90,810529,32,20697,-39
2020-11-18 20:40:55,12.35,7.35,9.30,99.90,813136,32,20106,-41
2020-11-18 20:41:44,14.88,7.75,9.20,99.90,742489,40,20568,-40
2020-11-18 20:42:14,11.95,7.72,9.20,99.90,818745,32,20102,-41
2020-11-18 20:42:45,9.23,7.10,9.20,99.90,744630,39,20193,-40
2020-11-18 20:43:16,11.85,7.65,9.20,99.90,744808,39,20113,-41
2020-11-18 20:43:47,14.13,7.80,9.10,99.90,744846,39,20118,-40
2020-11-18 20:44:36,11.75,7.90,9.10,99.90,744801,39,20105,-40
2020-11-18 20:45:07,10.40,7.47,9.20,99.90,807281,32,20148,-41
2020-11-18 20:45:57,13.35,7.63,9.20,99.90,746689,39,20156,-41
2020-11-18 20:46:28,13.98,7.82,9.10,99.90,805228,32,20090,-40
2020-11-18 20:46:58,13.63,7.82,9.10,99.90,744537,39,20140,-40
2020-11-18 20:47:29,11.40,7.53,9.10,99.90,742488,40,20106,-39
2020-11-18 20:48:00,15.48,7.82,9.10,99.90,742541,39,20142,-41
2020-11-18 20:48:33,12.35,8.30,9.20,99.90,742379,40,20160,-40
2020-11-18 20:49:04,14.00,7.53,9.20,99.90,750222,32,20118,-41
2020-11-18 20:49:53,13.30,8.20,9.20,99.90,740376,40,20099,-40
2020-11-18 20:50:24,12.63,8.57,9.30,99.90,819082,32,20476,-39
2020-11-18 20:51:13,13.43,8.43,9.30,99.90,743827,39,20103,-39
2020-11-18 20:52:02,14.20,8.20,9.30,99.90,821629,32,20106,-39
2020-11-18 20:52:52,14.10,8.43,9.30,99.90,744842,39,20102,-39
2020-11-18 20:53:23,12.77,8.90,9.30,99.90,744841,39,20103,-40
2020-11-18 20:53:53,16.35,8.73,9.30,99.90,744796,39,20113,-39
2020-11-18 20:54:24,11.35,7.90,9.40,99.90,744898,39,20133,-41
2020-11-18 20:54:55,11.73,8.38,9.40,99.90,744451,39,20543,-40
2020-11-18 20:55:26,13.68,8.30,9.40,99.90,738294,40,20103,-38
2020-11-18 20:56:15,13.07,7.63,9.40,99.90,738298,40,20107,-39
2020-11-18 20:57:05,11.35,7.68,9.30,99.90,760368,32,20100,-38
2020-11-18 20:57:35,11.60,7.85,9.30,99.90,815245,32,20091,-39
2020-11-18 20:58:25,13.25,7.20,9.30,99.90,744442,39,20117,-40
2020-11-18 20:59:14,11.60,7.63,9.30,99.90,814775,32,20114,-37
2020-11-18 21:00:03,14.23,8.57,9.30,99.90,816504,32,20095,-41
2020-11-18 21:00:34,12.55,8.30,9.30,99.90,822136,32,20626,-40
2020-11-18 21:01:05,11.40,7.43,9.30,99.90,744528,39,20117,-39
2020-11-18 21:01:36,13.57,7.53,9.30,99.90,744693,39,20178,-39
2020-11-18 21:02:25,10.85,7.35,9.30,99.90,744527,39,20252,-39
2020-11-18 21:03:14,14.57,7.72,9.20,99.90,813484,32,20215,-38
2020-11-18 21:03:45,9.95,7.88,9.20,99.90,817997,32,20099,-38
2020-11-18 21:04:16,14.60,7.90,9.20,99.90,744784,39,20552,-37
2020-11-18 21:04:47,11.75,7.45,9.20,99.90,809552,32,20126,-39
2020-11-18 21:05:36,12.75,7.53,9.20,99.90,761511,32,20110,-39
2020-11-18 21:06:07,11.65,7.65,9.20,99.90,744772,39,20183,-39
2020-11-18 21:06:38,11.75,7.75,9.30,99.90,744835,39,20098,-39
2020-11-18 21:07:27,12.38,7.95,9.30,99.90,744802,39,20111,-37
2020-11-18 21:07:58,14.13,8.27,9.40,99.90,803074,32,20144,-39
2020-11-18 21:08:48,10.90,8.00,9.40,99.90,744808,39,20550,-40
2020-11-18 21:09:37,12.02,7.30,9.40,99.90,744790,39,20114,-40
2020-11-18 21:10:27,11.10,7.03,9.30,99.90,804455,32,20271,-40
2020-11-18 21:10:57,12.70,7.60,9.30,99.90,742492,40,20176,-39
2020-11-18 21:11:47,12.48,7.70,9.30,99.90,738819,40,20477,-40
2020-11-18 21:12:17,10.68,7.25,9.40,99.90,740879,40,20552,-40
2020-11-18 21:12:48,11.38,7.38,9.30,99.90,742415,40,20119,-39
2020-11-18 21:13:37,13.30,7.70,9.30,99.90,744017,39,20125,-39
2020-11-18 21:14:11,11.57,7.07,9.30,99.90,744761,39,20591,-40
2020-11-18 21:14:42,9.55,7.07,9.20,99.90,829421,32,20605,-40
2020-11-18 21:15:13,11.50,7.38,9.20,99.90,744745,39,20104,-39
2020-11-18 21:15:46,14.77,6.85,9.10,99.90,744800,39,20095,-40
2020-11-18 21:16:35,11.27,7.32,9.10,99.90,754721,32,20103,-40
2020-11-18 21:17:06,12.07,7.05,9.10,99.90,765474,32,20114,-40
2020-11-18 21:17:56,9.05,6.63,9.20,99.90,744454,39,20152,-41
2020-11-18 21:18:26,10.60,7.68,9.20,99.90,746217,39,20555,-39
2020-11-18 21:19:16,9.57,7.35,9.20,99.90,744679,39,20114,-39
2020-11-18 21:19:47,12.30,7.10,9.20,99.90,744832,39,20117,-41
2020-11-18 21:20:18,10.25,7.20,9.10,99.90,763059,32,20175,-40
2020-11-18 21:20:49,12.02,7.22,9.10,99.90,744706,39,20654,-38
2020-11-18 21:21:38,9.50,6.82,9.10,99.90,744758,39,20110,-40
2020-11-18 21:22:09,11.75,6.85,9.10,99.90,765851,32,20163,-39
2020-11-18 21:22:40,8.93,6.60,9.10,99.90,744770,39,20110,-39
2020-11-18 21:23:11,11.55,6.75,9.00,99.90,744747,39,20134,-40
2020-11-18 21:23:42,10.27,7.18,9.00,99.90,744806,39,20144,-40
2020-11-18 21:24:12,11.82,6.65,9.10,99.90,744754,39,20179,-41
2020-11-18 21:24:43,10.00,6.85,9.00,99.90,744766,39,20116,-40
2020-11-18 21:25:15,10.40,6.70,9.00,99.90,744734,39,20110,-40
2020-11-18 21:25:45,10.27,6.75,9.00,99.90,744416,39,20103,-40
2020-11-18 21:26:16,11.02,6.88,9.00,99.90,744450,39,20114,-40
2020-11-18 21:27:09,10.23,6.50,9.00,99.90,744481,39,20523,-39
2020-11-18 21:27:40,10.50,6.85,9.00,99.90,798253,32,20595,-39
2020-11-18 21:28:10,10.55,7.00,9.00,99.90,744759,39,20115,-40
2020-11-18 21:28:41,10.63,6.85,9.00,99.90,744770,39,20116,-39
2020-11-18 21:29:12,10.27,6.78,9.00,99.90,744411,39,20142,-40
2020-11-18 21:29:43,9.60,6.78,9.00,99.90,744508,39,20106,-40
2020-11-18 21:30:32,9.85,6.80,9.00,99.90,742348,40,20131,-41
2020-11-18 21:31:03,9.10,6.40,9.00,99.90,764334,32,20599,-40
2020-11-18 21:31:53,11.80,6.22,8.90,99.90,744511,39,20106,-39
2020-11-18 21:32:42,10.82,6.85,8.90,99.90,744415,39,20196,-40
2020-11-18 21:33:32,10.48,6.47,9.00,99.90,824944,32,20160,-41
2020-11-18 21:34:21,9.02,6.55,9.00,99.90,744563,39,20124,-40
2020-11-18 21:34:52,10.15,7.15,9.00,99.90,787473,32,20207,-39
2020-11-18 21:35:23,11.30,6.40,9.10,99.90,744691,39,20227,-40
2020-11-18 21:35:57,9.10,6.10,9.00,99.90,744804,39,20128,-39
2020-11-18 21:36:46,10.20,6.68,9.00,99.90,742365,40,20099,-39
2020-11-18 21:37:17,14.13,7.10,9.10,99.90,763258,32,20164,-39
2020-11-18 21:37:47,10.27,6.38,9.10,99.90,742371,40,20161,-41
2020-11-18 21:38:18,10.55,6.75,9.10,99.90,745125,39,20145,-38
2020-11-18 21:39:07,9.18,5.90,9.10,99.90,746559,39,20112,-40
2020-11-18 21:39:57,10.60,5.50,9.10,99.90,744522,39,20626,-41
2020-11-18 21:40:28,11.25,6.72,9.00,99.90,744502,39,20595,-39
2020-11-18 21:41:17,11.20,7.13,9.00,99.90,757175,32,20187,-39
2020-11-18 21:41:48,10.88,6.57,8.90,99.90,804917,32,20557,-39
2020-11-18 21:42:37,10.43,6.40,9.00,99.90,744707,39,20098,-40
2020-11-18 21:43:26,9.38,6.10,9.00,99.90,765843,32,20484,-40
2020-11-18 21:44:16,8.20,5.90,9.00,99.90,744726,39,20147,-40
2020-11-18 21:44:47,11.73,6.40,9.00,99.90,744697,39,20184,-39
2020-11-18 21:45:36,10.02,6.88,9.00,99.90,744373,39,20532,-40
2020-11-18 21:46:07,10.52,6.45,8.90,99.90,750090,32,20110,-40
2020-11-18 21:46:38,9.90,6.38,8.90,99.90,744416,39,20124,-40
2020-11-18 21:47:10,11.27,6.63,8.90,99.90,744622,39,20113,-40
2020-11-18 21:47:41,7.53,5.45,8.90,99.90,756924,32,20192,-40
2020-11-18 21:48:12,10.85,6.47,8.90,99.90,744435,39,20558,-41
2020-11-18 21:49:01,11.70,6.68,8.80,99.90,744485,39,20094,-41
2020-11-18 21:49:32,11.50,6.32,8.80,99.90,790148,32,20106,-41
2020-11-18 21:50:03,11.32,6.88,8.90,99.90,742268,40,20520,-39
2020-11-18 21:50:34,8.65,5.95,8.80,99.90,756731,32,20110,-41
2020-11-18 21:51:23,12.40,6.30,8.80,99.90,742341,40,20095,-40
2020-11-18 21:51:54,10.25,6.10,8.70,99.90,822072,32,20094,-41
2020-11-18 21:52:43,9.82,6.28,8.70,99.90,744426,39,20094,-40
2020-11-18 21:53:33,10.02,6.20,8.70,99.90,765450,32,20114,-41
2020-11-18 21:54:04,9.02,6.30,8.70,99.90,744492,39,20102,-39
2020-11-18 21:54:35,9.80,6.38,8.70,99.90,744711,39,20207,-41
2020-11-18 21:55:05,9.23,6.28,8.70,99.90,746447,39,20681,-40
2020-11-18 21:55:36,11.52,6.60,8.70,99.90,746577,39,20113,-41
2020-11-18 21:56:25,10.32,6.22,8.60,99.90,744350,39,20121,-40
2020-11-18 21:57:15,9.23,6.45,8.60,99.90,765453,32,20187,-40
2020-11-18 21:57:47,9.18,6.40,8.60,99.90,744486,39,20110,-40
2020-11-18 21:58:36,11.93,6.97,8.70,99.90,806755,32,20102,-39
2020-11-18 21:59:26,8.40,6.07,8.60,99.90,744758,39,20512,-40
2020-11-18 22:00:15,9.13,5.85,8.60,99.90,811216,32,20223,-40
2020-11-18 22:00:46,9.63,6.20,8.60,99.90,744663,39,20098,-40
2020-11-18 22:01:35,13.45,6.53,8.50,99.90,742256,40,20130,-40
2020-11-18 22:02:06,9.85,6.18,8.50,99.90,763257,32,20121,-40
2020-11-18 22:02:37,10.80,6.40,8.40,99.90,742317,40,20143,-41
2020-11-18 22:03:08,9.93,6.35,8.40,99.90,743043,39,20528,-39
2020-11-18 22:03:38,11.85,6.10,8.40,99.90,744414,39,20142,-42
2020-11-18 22:04:28,10.05,5.85,8.40,99.90,742272,40,20184,-40
2020-11-18 22:04:59,9.73,6.28,8.40,99.90,743827,39,20102,-40
2020-11-18 22:05:48,7.97,5.85,8.30,99.90,744353,39,20614,-40
2020-11-18 22:06:37,8.43,5.75,8.30,99.90,744731,39,20114,-40
2020-11-18 22:07:08,9.07,5.95,8.30,99.90,804151,32,20090,-39
2020-11-18 22:07:39,10.15,6.60,8.40,99.90,744648,39,20114,-40
2020-11-18 22:08:28,9.00,6.28,8.40,99.90,744674,39,20117,-41
2020-11-18 22:09:18,11.30,6.55,8.40,99.90,799564,32,20109,-41
2020-11-18 22:10:07,11.75,7.13,8.40,99.90,744348,39,20185,-40
2020-11-18 22:10:57,8.55,6.20,8.30,99.90,800780,32,20576,-40
2020-11-18 22:11:28,9.07,6.45,8.30,99.90,742857,39,20153,-41
2020-11-18 22:12:17,11.50,6.65,8.30,99.90,744439,39,20132,-39
2020-11-18 22:12:48,10.63,7.00,8.30,99.90,744668,39,20102,-40
2020-11-18 22:13:37,9.60,6.30,8.30,99.90,744341,39,20591,-41
2020-11-18 22:14:08,9.07,5.90,8.30,99.90,742253,40,20135,-41
2020-11-18 22:14:57,11.90,7.18,8.30,99.90,740168,40,20480,-41
2020-11-18 22:15:47,9.10,6.25,8.30,99.90,763268,32,20174,-40
2020-11-18 22:16:36,12.32,6.88,8.20,99.90,744460,39,20168,-39
2020-11-18 22:17:25,10.10,6.40,8.20,99.90,744665,39,20110,-42
2020-11-18 22:17:56,9.65,6.38,8.20,99.90,744389,39,20625,-42
2020-11-18 22:18:45,12.48,8.13,8.30,99.90,744418,39,20109,-40
2020-11-18 22:19:16,11.27,6.90,8.20,99.90,756817,32,20106,-40
2020-11-18 22:20:06,11.45,6.20,8.20,99.90,744670,39,20107,-39
2020-11-18 22:20:55,10.85,7.13,8.20,99.90,765705,32,20110,-41
2020-11-18 22:21:26,8.82,5.93,8.20,99.90,744662,39,20560,-40
2020-11-18 22:22:15,11.00,7.00,8.20,99.90,744693,39,20103,-41
2020-11-18 22:23:04,8.77,6.00,8.20,99.90,744437,39,20102,-41
2020-11-18 22:23:53,10.45,6.45,8.20,99.90,817016,32,20091,-40
2020-11-18 22:24:25,12.73,6.45,8.20,99.90,821318,32,20552,-41
2020-11-18 22:25:14,12.43,7.00,8.20,99.90,761781,32,20106,-41
2020-11-18 22:26:03,10.55,6.38,8.20,99.90,744361,39,20160,-40
2020-11-18 22:26:34,9.45,6.20,8.20,99.90,744406,39,20102,-41
2020-11-18 22:27:05,11.93,6.57,8.20,99.90,744457,39,20098,-39
2020-11-18 22:27:54,10.68,6.75,8.20,99.90,744331,39,20147,-40
2020-11-18 22:28:25,11.45,6.47,8.20,99.90,742131,40,20107,-41
2020-11-18 22:28:56,10.45,6.45,8.20,99.90,741558,40,20121,-41
2020-11-18 22:29:26,12.02,6.47,8.20,99.90,738054,40,20104,-39
2020-11-18 22:30:16,11.40,6.75,8.20,99.90,737956,40,20202,-39
2020-11-18 22:31:05,11.00,6.43,8.20,99.90,802149,32,20549,-42
2020-11-18 22:31:38,12.95,6.32,8.20,99.90,745110,32,20540,-40
2020-11-18 22:32:27,10.27,6.40,8.20,99.90,745955,39,20114,-40
2020-11-18 22:32:58,9.65,6.53,8.10,99.90,806780,32,20571,-40
2020-11-18 22:33:47,13.13,6.10,8.20,99.90,746746,39,20101,-41
2020-11-18 22:34:37,10.68,6.70,8.10,99.90,806324,32,20102,-41
2020-11-18 22:35:26,10.30,6.50,8.10,99.90,808709,32,20096,-41
2020-11-18 22:36:16,9.52,6.43,8.10,99.90,810932,32,20484,-39
2020-11-18 22:36:47,13.40,6.22,8.20,99.90,812885,32,20102,-39
2020-11-18 22:37:36,11.15,6.40,8.10,99.90,746723,39,20110,-39
2020-11-18 22:38:08,10.48,6.50,8.10,99.90,746711,39,20686,-40
2020-11-18 22:38:57,10.70,6.97,8.10,99.90,746717,39,20665,-40
2020-11-18 22:39:28,10.00,6.28,8.00,99.90,746398,39,20109,-39
2020-11-18 22:40:18,8.32,6.07,8.00,99.90,744268,39,20113,-39
2020-11-18 22:41:07,10.85,6.93,7.90,99.90,765324,32,20102,-40
2020-11-18 22:41:56,10.70,6.07,8.00,99.90,744889,39,20509,-41
2020-11-18 22:42:27,10.18,6.88,8.00,99.90,767646,32,20120,-38
2020-11-18 22:43:16,9.73,6.63,8.00,99.90,746580,39,20118,-41
2020-11-18 22:43:47,9.65,6.03,8.00,99.90,811820,32,20082,-39
2020-11-18 22:44:36,9.45,5.80,7.90,99.90,746337,39,20106,-38
2020-11-18 22:45:09,9.32,6.18,8.00,99.90,767715,32,20094,-41
2020-11-18 22:45:59,10.15,6.30,8.00,99.90,798589,32,20106,-40
2020-11-18 22:46:48,10.60,6.65,8.00,99.90,800772,32,20090,-39
2020-11-18 22:47:19,10.43,6.25,8.00,99.90,746724,39,20171,-40
2020-11-18 22:48:08,9.85,6.07,8.00,99.90,746728,39,20105,-41
2020-11-18 22:48:40,9.18,5.85,8.00,99.90,746750,39,20094,-40
2020-11-18 22:49:30,9.60,6.20,8.00,99.90,759576,31,20110,-41
2020-11-18 22:50:19,8.48,5.60,8.00,99.90,797620,32,20117,-40
2020-11-18 22:50:50,10.40,6.55,8.00,99.90,800177,32,20134,-39
2020-11-18 22:51:21,9.15,6.40,8.00,99.90,746456,39,20687,-41
2020-11-18 22:51:52,10.13,6.10,8.00,99.90,763930,32,20110,-41
2020-11-18 22:52:41,9.50,5.97,8.00,99.90,740102,40,20135,-40
2020-11-18 22:53:12,9.90,6.35,8.00,99.90,782661,32,20212,-39
2020-11-18 22:53:43,11.55,6.68,8.00,99.90,738074,40,20185,-40
2020-11-18 22:54:14,9.43,6.20,8.00,99.90,740773,40,20204,-41
2020-11-18 22:55:03,9.60,6.20,8.00,99.90,740230,40,20186,-40
2020-11-18 22:55:52,9.27,6.55,7.90,99.90,743687,39,20114,-40
2020-11-18 22:56:42,10.45,6.32,8.00,99.90,746546,39,20106,-39
2020-11-18 22:57:13,8.40,6.03,8.00,99.90,829249,32,20110,-41
2020-11-18 22:58:03,11.80,6.70,8.00,99.90,746426,39,20106,-38
2020-11-18 22:58:53,8.27,6.20,8.00,99.90,767699,32,20117,-40
2020-11-18 22:59:23,8.43,6.03,8.00,99.90,767850,32,20514,-41
2020-11-18 22:59:54,12.93,6.25,8.10,99.90,746730,39,20098,-39
2020-11-18 23:00:25,8.27,5.78,8.00,99.90,746713,39,20183,-40
2020-11-18 23:00:56,9.75,6.10,8.00,99.90,746673,39,20094,-40
2020-11-18 23:01:45,8.70,5.97,8.00,99.90,746917,39,20134,-40
2020-11-18 23:02:34,9.75,6.40,8.00,99.90,746868,39,20102,-40
2020-11-18 23:03:06,11.02,5.82,8.00,99.90,820520,32,20194,-40
2020-11-18 23:03:55,9.68,6.45,8.00,99.90,762353,32,20102,-39
2020-11-18 23:04:45,8.18,5.45,8.00,99.90,746919,39,20108,-42
2020-11-18 23:05:34,9.93,6.22,8.00,99.90,814987,32,20519,-40
2020-11-18 23:06:05,8.88,6.00,8.00,99.90,816744,32,20107,-39
2020-11-18 23:06:54,11.15,6.50,8.10,99.90,743708,39,20099,-40
2020-11-18 23:07:44,10.60,6.35,8.10,99.90,744718,39,20456,-40
2020-11-18 23:08:15,10.27,6.68,8.10,99.90,820197,32,20086,-39
2020-11-18 23:09:04,11.43,6.07,8.10,99.90,744773,39,20160,-38
2020-11-18 23:09:35,8.93,6.32,8.10,99.90,818927,32,20090,-42
2020-11-18 23:10:06,10.00,6.47,8.10,99.90,746837,39,20116,-39
2020-11-18 23:10:56,9.23,6.22,8.10,99.90,746843,39,20598,-41
2020-11-18 23:11:26,9.65,6.00,8.10,99.90,814655,32,20587,-38
2020-11-18 23:12:16,8.95,5.45,8.10,99.90,746847,39,20145,-40
2020-11-18 23:13:05,10.40,6.55,8.20,99.90,767989,32,20106,-41
2020-11-18 23:13:36,8.30,5.88,8.20,99.90,745204,39,20098,-40
2020-11-18 23:14:25,8.30,5.80,8.10,99.90,746944,39,20179,-39
2020-11-18 23:15:15,9.13,5.93,8.10,99.90,814434,32,20175,-38
2020-11-18 23:16:04,8.35,5.88,8.20,99.90,744701,39,20106,-40
2020-11-18 23:16:53,8.90,5.97,8.20,99.90,821538,32,20118,-40
2020-11-18 23:17:24,8.55,5.75,8.20,99.90,827226,32,20090,-41
2020-11-18 23:18:13,8.23,5.65,8.20,99.90,742567,40,20091,-41
2020-11-18 23:19:02,9.23,6.05,8.20,99.90,761344,32,20114,-40
2020-11-18 23:19:52,8.45,6.10,8.20,99.90,742176,39,20206,-40
2020-11-18 23:20:41,9.20,5.78,8.20,99.90,768311,32,20565,-39
2020-11-18 23:21:12,9.35,6.15,8.20,99.90,767985,32,20125,-38
2020-11-18 23:22:01,9.43,6.28,8.10,99.90,744793,39,20645,-41
2020-11-18 23:22:51,9.98,5.60,8.10,99.90,744820,39,20099,-39
2020-11-18 23:23:40,11.55,6.15,8.10,99.90,792712,32,20106,-42
2020-11-18 23:24:11,8.95,6.00,8.20,99.90,747185,39,20098,-40
2020-11-18 23:24:42,7.03,5.25,8.20,99.90,747125,39,20130,-39
2020-11-18 23:25:32,10.10,6.25,8.10,99.90,747130,39,20105,-39
2020-11-18 23:26:03,9.55,5.70,8.10,99.90,830174,32,20167,-39
2020-11-18 23:26:35,7.60,5.80,8.10,99.90,744715,39,20117,-39
2020-11-18 23:27:24,9.23,6.13,8.10,99.90,813220,32,20477,-40
2020-11-18 23:27:55,9.43,5.60,8.10,99.90,742644,40,20110,-40
2020-11-18 23:28:44,9.25,5.72,8.10,99.90,741960,40,20098,-39
2020-11-18 23:29:33,9.02,6.10,8.10,99.90,818120,32,20106,-40
2020-11-18 23:30:11,8.57,5.60,8.20,99.90,822087,32,20098,-39
2020-11-18 23:31:00,9.07,5.60,8.20,99.90,790802,32,20547,-40
2020-11-18 23:31:51,8.73,6.20,8.20,99.90,744730,39,20163,-38
2020-11-18 23:32:40,8.65,6.07,8.20,99.90,744877,39,20106,-39
2020-11-18 23:33:12,10.05,6.35,8.10,99.90,794316,32,20078,-40
2020-11-18 23:33:42,9.57,6.32,8.10,99.90,759236,32,20162,-39
2020-11-18 23:34:32,8.30,5.63,8.00,99.90,744715,39,20603,-39
2020-11-18 23:35:24,9.30,6.15,8.00,99.90,828526,32,20227,-40
2020-11-18 23:35:55,8.13,5.70,8.00,99.90,745041,39,20111,-40
2020-11-18 23:36:45,7.88,5.63,7.90,99.90,744973,39,20099,-41
2020-11-18 23:37:16,8.93,5.70,7.90,99.90,742598,40,20129,-39
2020-11-18 23:38:06,8.48,5.93,7.80,99.90,738519,40,20165,-39
2020-11-18 23:38:36,8.55,5.90,7.80,99.90,737512,40,20110,-40
2020-11-18 23:39:07,11.48,5.57,7.70,99.90,740508,40,20165,-39
2020-11-18 23:39:57,10.93,5.65,7.70,99.90,743324,39,20127,-40
2020-11-18 23:40:49,9.15,6.15,7.70,99.90,808879,32,20569,-41
2020-11-18 23:41:39,9.52,5.88,7.60,99.90,798859,32,20122,-39
2020-11-18 23:42:28,8.30,6.03,7.60,99.90,744764,39,20102,-39
2020-11-18 23:43:17,9.68,5.50,7.60,99.90,804312,32,20101,-40
2020-11-18 23:43:47,7.70,5.97,7.60,99.90,807838,32,20215,-38
2020-11-18 23:44:37,8.35,5.88,7.70,99.90,740538,40,20161,-38
2020-11-18 23:45:26,8.88,5.90,7.70,99.90,802372,32,20099,-39
2020-11-18 23:46:16,8.60,5.65,7.70,99.90,741523,39,20103,-41
2020-11-18 23:46:47,7.85,5.80,7.80,99.90,808568,32,20102,-38
2020-11-18 23:47:36,8.10,5.72,7.70,99.90,742560,40,20114,-41
2020-11-18 23:48:26,8.93,5.78,7.70,99.90,810348,32,20139,-41
2020-11-18 23:49:15,9.65,6.50,7.70,99.90,813717,32,20090,-40
2020-11-18 23:49:46,7.93,5.95,7.80,99.90,746429,39,20605,-40
2020-11-18 23:50:35,9.85,6.18,7.80,99.90,744954,39,20098,-39
2020-11-18 23:51:06,9.25,6.18,7.80,99.90,744696,39,20113,-41
2020-11-18 23:51:37,9.88,6.00,7.80,99.90,744672,39,20110,-38
2020-11-18 23:52:26,9.07,6.60,7.80,99.90,742594,40,20430,-39
2020-11-18 23:52:57,10.10,6.05,7.80,99.90,742600,40,20137,-42
2020-11-18 23:53:28,9.60,5.97,7.70,99.90,740447,40,20166,-40
2020-11-18 23:53:59,8.57,5.63,7.80,99.90,741895,40,20122,-40
2020-11-18 23:54:29,9.27,5.97,7.80,99.90,743995,39,20239,-42
2020-11-18 23:55:19,10.18,6.28,7.80,99.90,744678,39,20102,-41
2020-11-18 23:55:50,10.18,6.60,7.80,99.90,800072,32,20497,-41
2020-11-18 23:56:39,15.82,6.40,7.90,99.90,761261,32,20117,-41
2020-11-18 23:57:10,11.65,6.28,7.90,99.90,796875,32,20091,-40
2020-11-18 23:58:00,9.80,6.65,7.90,99.90,744664,39,20130,-40
2020-11-18 23:58:49,9.25,6.32,7.90,99.90,765757,32,20114,-41
2020-11-18 23:59:38,10.10,6.03,7.90,99.90,741017,40,20118,-40