2020-11-18 00:00:08,28.63,13.68,3.63,100.00,740420,40,20103,-74
2020-11-18 00:00:39,31.05,14.07,3.38,100.00,740420,40,20146,-74
2020-11-18 00:01:10,26.58,14.38,3.50,100.00,740471,40,20102,-75
2020-11-18 00:01:41,31.02,13.57,3.57,100.00,736347,40,20599,-75
2020-11-18 00:02:11,26.85,13.88,3.55,100.00,738275,40,20099,-75
2020-11-18 00:02:42,30.55,14.05,3.53,100.00,736442,40,20115,-74
2020-11-18 00:03:13,29.55,13.90,3.53,100.00,797468,32,20098,-75
2020-11-18 00:03:44,32.38,14.95,3.42,100.00,738375,40,20572,-75
2020-11-18 00:04:15,31.40,15.60,3.50,100.00,738361,40,20224,-75
2020-11-18 00:04:46,25.55,14.23,3.48,100.00,740547,40,20099,-75
2020-11-18 00:05:17,28.75,13.77,3.42,100.00,738412,40,20103,-75
2020-11-18 00:05:48,28.48,15.13,3.47,100.00,738248,40,20095,-74
2020-11-18 00:06:22,24.80,13.43,3.41,100.00,738141,40,20100,-75
2020-11-18 00:06:53,28.98,15.70,3.42,100.00,753151,32,20111,-76
2020-11-18 00:07:24,30.30,15.52,3.44,100.00,736237,40,20095,-75
2020-11-18 00:07:54,26.17,14.68,3.44,100.00,738470,40,20095,-75
2020-11-18 00:08:25,30.63,14.77,3.43,100.00,738306,40,20104,-75
2020-11-18 00:08:57,26.23,14.43,3.40,100.00,738259,40,20189,-75
2020-11-18 00:09:28,25.58,14.80,3.44,100.00,792421,32,20091,-75
2020-11-18 00:09:59,25.92,13.88,3.43,100.00,734411,40,20536,-74
2020-11-18 00:10:29,25.25,13.50,3.35,100.00,736325,40,20203,-75
2020-11-18 00:11:03,28.15,14.45,3.45,100.00,736369,40,20574,-75
2020-11-18 00:11:34,29.17,14.75,3.42,100.00,751460,32,20117,-76
2020-11-18 00:12:05,28.08,14.43,3.35,100.00,740404,40,20106,-75
2020-11-18 00:12:35,27.95,13.90,3.42,100.00,738355,40,20132,-75
2020-11-18 00:13:07,27.33,14.10,3.40,100.00,738398,40,20111,-75
2020-11-18 00:13:38,25.63,13.93,3.38,100.00,749818,32,20106,-75
2020-11-18 00:14:09,27.08,15.77,3.35,100.00,738293,40,20115,-75
2020-11-18 00:14:39,27.38,15.77,3.33,100.00,740288,40,20103,-75
2020-11-18 00:15:10,29.52,15.00,3.41,100.00,738259,40,20115,-76
2020-11-18 00:15:43,29.83,14.90,3.39,100.00,740549,40,20515,-75
2020-11-18 00:16:13,28.40,15.35,3.36,100.00,740303,40,20107,-75
2020-11-18 00:16:44,27.67,15.18,2.91,100.00,736301,40,20537,-75
2020-11-18 00:17:15,27.42,15.00,3.31,100.00,740425,40,20154,-75
2020-11-18 00:17:46,37.47,15.38,3.35,100.00,738322,40,20116,-75
2020-11-18 00:18:17,26.35,14.88,3.28,100.00,740373,40,20487,-75
2020-11-18 00:18:54,28.67,15.45,3.22,100.00,740478,40,20177,-75
2020-11-18 00:19:26,31.45,14.80,3.27,100.00,783282,32,20115,-75
2020-11-18 00:19:56,29.55,14.50,3.24,100.00,755299,32,20119,-75
2020-11-18 00:20:27,24.38,14.68,3.31,100.00,740379,40,20110,-75
2020-11-18 00:21:01,26.98,14.40,3.25,100.00,740385,40,20094,-75
2020-11-18 00:21:32,27.15,14.30,3.33,100.00,752389,32,20116,-75
2020-11-18 00:22:03,27.90,14.98,3.33,100.00,738180,40,20148,-75
2020-11-18 00:22:34,27.33,14.30,3.32,100.00,736281,40,20169,-75
2020-11-18 00:23:04,26.02,14.52,3.31,100.00,742403,40,20136,-75
2020-11-18 00:23:35,28.50,15.27,3.31,100.00,736312,40,20100,-75
2020-11-18 00:24:06,25.95,15.25,3.24,100.00,738312,40,20529,-75
2020-11-18 00:24:37,29.75,14.85,3.21,100.00,738298,40,20491,-75
2020-11-18 00:25:07,25.10,14.63,3.29,100.00,736297,40,20124,-75
2020-11-18 00:25:38,34.67,15.40,3.28,100.00,740433,40,20522,-75
2020-11-18 00:26:09,34.42,16.08,3.22,100.00,738242,40,20135,-75
2020-11-18 00:26:40,32.75,16.80,3.18,100.00,736166,40,20569,-75
2020-11-18 00:27:11,35.15,16.77,3.09,100.00,738329,40,20092,-75
2020-11-18 00:27:42,29.23,15.27,3.17,100.00,736163,40,20111,-75
2020-11-18 00:28:12,31.90,15.80,3.06,100.00,736236,40,20598,-75
2020-11-18 00:28:43,32.95,16.45,3.17,100.00,736171,40,20110,-75
2020-11-18 00:29:14,34.70,16.67,3.04,100.00,736362,40,20092,-75
2020-11-18 00:29:44,35.67,16.73,3.13,100.00,738315,40,20564,-74
2020-11-18 00:30:15,30.50,15.02,3.09,100.00,736129,40,20564,-75
2020-11-18 00:30:46,34.10,15.48,3.14,100.00,738096,40,20119,-76
2020-11-18 00:31:17,29.08,15.80,3.14,100.00,738197,40,20111,-75
2020-11-18 00:31:48,33.53,17.10,3.10,100.00,738170,40,20134,-74
2020-11-18 00:32:19,31.52,16.40,3.08,100.00,738145,40,20123,-75
2020-11-18 00:32:50,34.47,18.65,3.11,100.00,740404,40,20114,-75
2020-11-18 00:33:20,34.33,16.88,3.09,100.00,740542,40,20104,-75
2020-11-18 00:33:51,35.28,17.17,3.04,100.00,742495,40,20441,-75
2020-11-18 00:34:22,31.00,17.30,2.96,100.00,742521,40,20111,-75
2020-11-18 00:34:53,37.00,18.73,3.06,100.00,772167,32,20103,-75
2020-11-18 00:35:25,34.58,18.00,3.05,100.00,742481,40,20111,-74
2020-11-18 00:35:56,36.72,17.35,2.97,100.00,784164,32,20171,-75
2020-11-18 00:36:26,38.92,20.08,2.95,100.00,740348,40,20614,-75
2020-11-18 00:36:57,37.65,19.92,3.03,100.00,736407,40,20104,-75
2020-11-18 00:37:29,36.05,19.23,3.01,100.00,738347,40,20571,-75
2020-11-18 00:37:59,38.38,18.60,3.03,100.00,747269,32,20099,-75
2020-11-18 00:38:30,32.00,17.90,3.02,100.00,736237,40,20104,-75
2020-11-18 00:39:01,37.92,18.60,3.04,100.00,740425,40,20119,-75
2020-11-18 00:39:32,31.40,18.02,3.02,100.00,740440,40,20131,-74
2020-11-18 00:40:03,30.17,16.42,2.78,100.00,738225,40,20119,-74
2020-11-18 00:40:34,35.53,18.38,3.01,100.00,790266,32,20119,-75
2020-11-18 00:41:04,37.70,17.55,2.98,100.00,740341,40,20117,-75
2020-11-18 00:41:35,31.50,17.60,2.86,100.00,740327,40,20107,-75
2020-11-18 00:42:06,32.45,17.17,2.98,100.00,740294,40,20165,-75
2020-11-18 00:42:37,31.23,16.73,2.90,100.00,736208,40,20144,-75
2020-11-18 00:43:08,29.02,16.38,2.86,100.00,734268,40,20208,-75
2020-11-18 00:43:39,34.88,17.13,2.98,100.00,765643,32,20116,-75
2020-11-18 00:44:10,31.75,18.05,2.90,100.00,740645,40,20095,-75
2020-11-18 00:44:41,38.17,17.55,2.94,100.00,738656,40,20114,-75
2020-11-18 00:45:12,33.38,17.88,2.92,100.00,740694,40,20173,-75
2020-11-18 00:45:43,38.28,16.95,2.89,100.00,736661,40,20558,-74
2020-11-18 00:46:13,29.65,16.95,2.84,100.00,738654,40,20170,-74
2020-11-18 00:46:44,36.67,17.08,2.80,100.00,740846,40,20196,-75
2020-11-18 00:47:15,32.40,17.60,2.83,100.00,736785,40,20100,-75
2020-11-18 00:47:46,32.85,17.17,2.61,100.00,738842,40,20135,-75
2020-11-18 00:48:17,28.50,17.58,2.89,100.00,736561,40,20115,-75
2020-11-18 00:48:48,32.72,17.17,2.88,100.00,738702,40,20110,-75
2020-11-18 00:49:18,32.28,15.27,2.89,100.00,738566,40,20155,-75
2020-11-18 00:49:49,29.13,17.48,2.75,100.00,738757,40,20122,-75
2020-11-18 00:50:20,28.60,17.92,2.76,100.00,740725,40,20116,-75
2020-11-18 00:50:51,33.90,18.67,2.78,100.00,736664,40,20203,-75
2020-11-18 00:51:22,35.00,17.63,2.78,100.00,738780,40,20095,-75
2020-11-18 00:51:52,36.55,20.88,2.79,100.00,736479,40,20100,-74
2020-11-18 00:52:23,34.72,19.67,2.77,100.00,738608,40,20104,-75
2020-11-18 00:52:54,39.25,20.45,2.76,100.00,742937,40,20160,-75
2020-11-18 00:53:25,30.42,18.63,2.77,100.00,740767,40,20111,-75
2020-11-18 00:53:56,37.35,19.10,2.73,100.00,738497,40,20116,-74
2020-11-18 00:54:27,34.53,17.02,2.63,100.00,738637,40,20593,-74
2020-11-18 00:54:58,32.05,18.45,2.66,100.00,738460,40,20123,-75
2020-11-18 00:55:29,30.48,17.52,2.77,100.00,740809,40,20111,-75
2020-11-18 00:55:59,31.63,18.17,2.66,100.00,736568,40,20112,-75
2020-11-18 00:56:30,31.85,17.83,2.70,100.00,760679,32,20371,-74
2020-11-18 00:57:01,30.25,17.02,2.77,100.00,738607,40,20122,-75
2020-11-18 00:57:32,34.05,17.45,2.63,100.00,779710,32,20144,-75
2020-11-18 00:58:03,37.97,17.67,2.72,100.00,736605,40,20103,-74
2020-11-18 00:58:34,34.33,16.83,2.76,100.00,736643,40,20134,-75
2020-11-18 00:59:04,29.63,16.42,2.76,100.00,736649,40,20551,-74
2020-11-18 00:59:35,35.67,17.95,2.75,100.00,738754,40,20138,-75
2020-11-18 01:00:06,32.53,17.30,2.69,100.00,736596,40,20120,-74
2020-11-18 01:00:37,33.50,17.20,2.72,100.00,738606,40,20197,-76
2020-11-18 01:01:08,39.70,17.50,2.73,100.00,740760,40,20587,-75
2020-11-18 01:01:39,30.23,16.33,2.73,100.00,772444,32,20111,-75
2020-11-18 01:02:09,28.55,16.15,2.74,100.00,736494,40,20119,-75
2020-11-18 01:02:40,32.35,16.42,2.72,100.00,734612,40,20629,-75
2020-11-18 01:03:11,30.95,16.55,2.74,100.00,738636,40,20099,-75
2020-11-18 01:03:42,31.80,18.13,2.74,100.00,740766,40,20153,-75
2020-11-18 01:04:13,30.80,16.85,2.73,100.00,736586,40,20100,-74
2020-11-18 01:04:44,28.17,15.77,2.74,100.00,738716,40,20518,-75
2020-11-18 01:05:15,29.67,15.48,2.74,100.00,783574,32,20095,-75
2020-11-18 01:05:46,30.02,14.73,2.74,100.00,736676,40,20112,-74
2020-11-18 01:06:16,29.38,15.00,2.73,100.00,738653,40,20109,-74
2020-11-18 01:06:47,28.65,15.93,2.70,100.00,740700,40,20107,-75
2020-11-18 01:07:18,26.92,14.65,2.65,100.00,738582,40,20174,-75
2020-11-18 01:07:49,28.58,14.85,2.67,100.00,738483,40,20563,-75
2020-11-18 01:08:20,31.58,15.20,2.71,100.00,740665,40,20095,-75
2020-11-18 01:08:50,30.35,15.77,2.67,100.00,740921,40,20614,-75
2020-11-18 01:09:21,27.95,15.20,2.68,100.00,738905,40,20588,-74
2020-11-18 01:09:52,25.60,15.20,2.48,100.00,738609,40,20483,-74
2020-11-18 01:10:22,29.55,14.98,2.69,100.00,738615,40,20118,-75
2020-11-18 01:10:53,31.85,15.60,2.70,100.00,736586,40,20119,-75
2020-11-18 01:11:24,27.40,15.05,2.70,100.00,738719,40,20123,-74
2020-11-18 01:11:55,29.70,14.93,2.60,100.00,736541,40,20569,-74
2020-11-18 01:12:25,34.08,14.38,2.70,100.00,738613,40,20100,-75
2020-11-18 01:12:56,31.30,15.70,2.67,100.00,738590,40,20116,-75
2020-11-18 01:13:27,25.65,14.82,2.67,100.00,738677,40,20147,-75
2020-11-18 01:13:58,26.52,14.63,2.70,100.00,738624,40,20087,-74
2020-11-18 01:14:29,30.42,15.25,2.63,100.00,740527,40,20637,-74
2020-11-18 01:14:59,24.17,14.40,2.62,100.00,740741,40,20161,-74
2020-11-18 01:15:30,23.25,14.43,2.66,100.00,738740,40,20088,-75
2020-11-18 01:16:01,29.08,14.82,2.67,100.00,738601,40,20095,-74
2020-11-18 01:16:32,34.95,15.85,2.66,100.00,736749,40,20111,-75
2020-11-18 01:17:03,29.08,15.63,2.65,100.00,738735,40,20186,-75
2020-11-18 01:17:34,31.67,15.02,2.51,100.00,736557,40,20131,-75
2020-11-18 01:18:05,32.72,15.10,2.63,100.00,770996,32,20199,-74
2020-11-18 01:18:36,27.92,15.93,2.62,100.00,736598,40,20099,-74
2020-11-18 01:19:08,30.90,15.48,2.62,100.00,740844,40,20589,-75
2020-11-18 01:19:39,31.20,14.88,2.54,100.00,745889,32,20108,-74
2020-11-18 01:20:10,31.38,15.07,2.60,100.00,736517,40,20116,-75
2020-11-18 01:20:41,27.83,15.07,2.60,100.00,738606,40,20107,-75
2020-11-18 01:21:12,26.45,14.02,2.59,100.00,738804,40,20183,-75
2020-11-18 01:21:42,24.38,13.32,2.56,100.00,738746,40,20111,-75
2020-11-18 01:22:13,22.10,12.73,2.60,100.00,740642,40,20641,-74
2020-11-18 01:22:44,26.73,13.77,2.57,100.00,738787,40,20484,-75
2020-11-18 01:23:15,24.23,12.73,2.60,100.00,738584,40,20113,-74
2020-11-18 01:23:45,29.85,14.98,2.58,100.00,740733,40,20156,-75
2020-11-18 01:24:16,29.35,14.02,2.62,100.00,736536,40,20104,-75
2020-11-18 01:24:47,23.92,13.48,2.62,100.00,742716,40,20535,-75
2020-11-18 01:25:18,27.52,14.13,2.57,100.00,740594,40,20110,-75
2020-11-18 01:25:49,23.42,12.57,2.64,100.00,738686,40,20568,-75
2020-11-18 01:26:19,24.50,12.55,2.59,100.00,738627,40,20103,-75
2020-11-18 01:26:50,22.23,11.82,2.62,100.00,736722,40,20146,-75
2020-11-18 01:27:21,25.73,13.80,2.66,100.00,738580,40,20096,-75
2020-11-18 01:27:52,24.98,13.80,2.58,100.00,740764,40,20107,-75
2020-11-18 01:28:23,25.05,14.32,2.66,100.00,738755,40,20115,-75
2020-11-18 01:28:54,28.88,14.02,2.60,100.00,736557,40,20110,-75
2020-11-18 01:29:25,24.50,12.88,2.64,100.00,750206,32,20113,-74
2020-11-18 01:29:56,32.50,13.32,2.59,100.00,738608,40,20622,-75
2020-11-18 01:30:26,26.70,13.68,2.56,100.00,736697,40,20120,-74
2020-11-18 01:30:57,26.10,13.40,2.52,100.00,740669,40,20114,-75
2020-11-18 01:31:28,24.63,13.45,2.56,100.00,736581,40,20143,-75
2020-11-18 01:31:59,25.65,13.23,2.58,100.00,738618,40,20508,-74
2020-11-18 01:32:30,22.70,12.93,2.57,100.00,738747,40,20154,-76
2020-11-18 01:33:01,22.30,12.82,2.56,100.00,736831,40,20104,-75
2020-11-18 01:33:32,23.85,13.10,2.59,100.00,737005,40,20104,-75
2020-11-18 01:34:02,25.73,13.45,2.59,100.00,738975,40,20107,-74
2020-11-18 01:34:33,22.55,12.73,2.51,100.00,736909,40,20131,-75
2020-11-18 01:35:04,26.70,12.75,2.57,100.00,741078,40,20115,-75
2020-11-18 01:35:35,25.63,13.15,2.51,100.00,746675,32,20104,-75
2020-11-18 01:36:06,23.85,12.95,2.54,100.00,740577,40,20495,-75
2020-11-18 01:36:38,29.00,13.02,2.52,100.00,751254,32,20209,-74
2020-11-18 01:37:10,23.23,12.88,2.51,100.00,738607,40,20103,-75
2020-11-18 01:37:40,24.02,12.50,2.50,100.00,740253,32,20670,-75
2020-11-18 01:38:11,21.85,11.95,2.46,100.00,738501,40,20136,-74
2020-11-18 01:38:42,23.65,13.13,2.51,100.00,738595,40,20511,-75
2020-11-18 01:39:14,24.42,13.02,2.49,100.00,736530,40,20178,-75
2020-11-18 01:39:45,30.15,13.93,2.46,100.00,785049,32,20110,-75
2020-11-18 01:40:15,20.90,11.73,2.51,100.00,738622,40,20579,-75
2020-11-18 01:40:46,24.60,12.88,2.48,100.00,740691,40,20134,-75
2020-11-18 01:41:18,22.42,13.32,2.49,100.00,738530,40,20128,-74
2020-11-18 01:41:49,25.65,12.55,2.47,100.00,740532,40,20095,-75
2020-11-18 01:42:19,26.33,13.60,2.41,100.00,740633,40,20102,-75
2020-11-18 01:42:50,26.52,13.10,2.44,100.00,738612,40,20119,-75
2020-11-18 01:43:21,25.80,12.80,2.46,100.00,734394,40,20605,-74
2020-11-18 01:43:52,23.58,13.50,2.47,100.00,738665,40,20120,-75
2020-11-18 01:44:23,25.67,13.45,2.47,100.00,738580,40,20119,-75
2020-11-18 01:44:54,21.95,12.63,2.48,100.00,740611,40,20111,-75
2020-11-18 01:45:26,21.88,12.15,2.43,100.00,736434,40,20103,-74
2020-11-18 01:45:57,23.30,14.05,2.48,100.00,738526,40,20151,-74
2020-11-18 01:46:28,23.90,13.15,2.48,100.00,736449,40,20572,-74
2020-11-18 01:46:59,24.98,13.23,2.47,100.00,740680,40,20122,-74
2020-11-18 01:47:29,25.50,14.90,2.47,100.00,738587,40,20658,-75
2020-11-18 01:48:00,28.25,13.80,2.47,100.00,738594,40,20669,-75
2020-11-18 01:48:31,26.88,14.25,2.47,100.00,738457,40,20507,-75
2020-11-18 01:49:02,24.80,14.18,2.42,100.00,736615,40,20118,-75
2020-11-18 01:49:32,24.00,13.82,2.48,100.00,738625,40,20099,-75
2020-11-18 01:50:04,27.35,14.65,2.47,100.00,734429,40,20146,-75
2020-11-18 01:50:35,21.23,13.45,2.47,100.00,734458,40,20116,-75
2020-11-18 01:51:07,22.88,13.05,2.46,100.00,738571,40,20177,-75
2020-11-18 01:51:39,25.40,13.80,2.46,100.00,736523,40,20112,-75
2020-11-18 01:52:11,25.77,13.82,2.43,100.00,770997,32,20103,-75
2020-11-18 01:52:41,27.17,13.98,2.46,100.00,800500,32,20116,-75
2020-11-18 01:53:12,25.10,13.43,2.22,100.00,738572,40,20099,-75
2020-11-18 01:53:43,25.98,13.95,2.40,100.00,738471,40,20504,-75
2020-11-18 01:54:14,29.42,14.45,2.39,100.00,740586,40,20091,-75
2020-11-18 01:54:45,24.90,15.05,2.39,100.00,740716,40,20114,-75
2020-11-18 01:55:16,29.13,14.75,2.37,100.00,738539,40,20671,-75
2020-11-18 01:55:46,27.75,14.80,2.34,100.00,734175,40,20183,-74
2020-11-18 01:56:17,31.45,15.77,2.16,100.00,740601,40,20119,-75
2020-11-18 01:56:48,27.73,14.93,2.34,100.00,738517,40,20118,-75
2020-11-18 01:57:20,33.08,15.88,2.32,100.00,738423,40,20111,-74
2020-11-18 01:57:51,30.10,16.08,2.35,100.00,736537,40,20166,-75
2020-11-18 01:58:22,25.27,14.13,2.37,100.00,738456,40,20206,-75
2020-11-18 01:59:03,27.58,15.93,2.30,100.00,738582,40,20685,-75
2020-11-18 01:59:34,29.98,15.20,2.32,100.00,738552,40,20209,-78
2020-11-18 02:00:05,28.50,16.00,2.26,100.00,736381,40,20118,-77
2020-11-18 02:00:36,27.42,15.77,2.28,100.00,738634,40,20117,-77
2020-11-18 02:01:09,29.48,15.73,2.31,100.00,736470,40,20131,-77
2020-11-18 02:01:40,27.85,16.25,2.28,100.00,808151,32,20103,-75
2020-11-18 02:02:10,27.17,15.43,2.32,100.00,740530,40,20114,-75
2020-11-18 02:02:41,26.05,14.90,2.33,100.00,738557,40,20211,-75
2020-11-18 02:03:12,27.33,15.73,2.31,100.00,738704,40,20100,-75
2020-11-18 02:03:43,29.42,16.52,2.31,100.00,738512,40,20574,-75
2020-11-18 02:04:14,28.13,16.38,2.29,100.00,738577,40,20144,-75
2020-11-18 02:04:45,32.67,17.05,2.28,100.00,779037,32,20186,-75
2020-11-18 02:05:16,25.45,16.20,2.28,100.00,755273,32,20540,-75
2020-11-18 02:05:47,34.30,17.35,2.27,100.00,736436,40,20600,-75
2020-11-18 02:06:18,31.98,16.38,2.26,100.00,740538,40,20166,-75
2020-11-18 02:06:51,26.42,16.52,2.24,100.00,736606,40,20104,-75
2020-11-18 02:07:22,27.52,15.35,2.15,100.00,799829,32,20512,-74
2020-11-18 02:07:53,31.10,15.52,2.25,100.00,772149,32,20135,-75
2020-11-18 02:08:24,24.98,15.63,2.24,100.00,736551,40,20607,-74
2020-11-18 02:08:55,28.50,15.75,2.25,100.00,736537,40,20108,-75
2020-11-18 02:09:26,27.75,15.73,2.24,100.00,738580,40,20135,-75
2020-11-18 02:09:57,30.13,16.60,2.19,100.00,736487,40,20100,-75
2020-11-18 02:10:28,24.73,15.15,2.21,100.00,738485,40,20595,-75
2020-11-18 02:10:59,29.83,17.73,2.23,100.00,738524,40,20107,-74
2020-11-18 02:11:30,25.52,16.23,2.22,100.00,740628,40,20154,-74
2020-11-18 02:12:01,34.05,17.15,2.21,100.00,736373,40,20592,-75
2020-11-18 02:12:31,33.97,17.92,2.17,100.00,740537,40,20146,-75
2020-11-18 02:13:02,28.85,16.30,2.08,100.00,738573,40,20145,-75
2020-11-18 02:13:33,31.65,16.50,2.15,100.00,738511,40,20559,-75
2020-11-18 02:14:04,32.53,18.48,2.13,100.00,738382,40,20217,-75
2020-11-18 02:14:35,30.95,17.42,2.11,100.00,740618,40,20118,-75
2020-11-18 02:15:06,29.63,16.90,2.13,100.00,742680,40,20114,-75
2020-11-18 02:15:36,23.85,14.82,2.17,100.00,740542,40,20115,-75
2020-11-18 02:16:07,26.75,16.08,2.16,100.00,740381,40,20118,-75
2020-11-18 02:16:38,30.35,18.35,2.16,100.00,738602,40,20111,-75
2020-11-18 02:17:09,28.83,17.45,2.15,100.00,740617,40,20099,-75
2020-11-18 02:17:40,32.75,17.15,2.15,100.00,738492,40,20110,-75
2020-11-18 02:18:11,29.48,18.55,2.06,100.00,736252,40,20151,-75
2020-11-18 02:18:42,35.72,18.02,2.15,100.00,740449,40,20633,-75
2020-11-18 02:19:13,29.40,17.67,2.02,100.00,738602,40,20114,-75
2020-11-18 02:19:44,28.50,17.58,2.13,100.00,738533,40,20154,-75
2020-11-18 02:20:15,28.65,17.30,2.12,100.00,736465,40,20472,-75
2020-11-18 02:20:46,31.17,17.95,2.10,100.00,781846,32,20132,-75
2020-11-18 02:21:17,29.98,18.80,2.08,100.00,736488,40,20095,-75
2020-11-18 02:21:48,26.45,15.98,2.11,100.00,738484,40,20552,-75
2020-11-18 02:22:19,37.22,18.02,2.04,100.00,750836,32,20124,-75
2020-11-18 02:22:51,30.05,16.13,2.11,100.00,738398,40,20193,-75
2020-11-18 02:23:22,31.63,16.15,2.05,100.00,768023,32,20588,-75
2020-11-18 02:23:53,31.02,17.35,2.12,100.00,734395,40,20122,-75
2020-11-18 02:24:24,31.25,16.42,2.11,100.00,742639,40,20586,-75
2020-11-18 02:24:54,32.42,17.45,2.11,100.00,740517,40,20131,-74
2020-11-18 02:25:25,25.10,16.10,2.09,100.00,738389,40,20100,-74
2020-11-18 02:25:56,26.90,17.98,2.10,100.00,740520,40,20114,-75
2020-11-18 02:26:27,31.70,17.33,2.11,100.00,738474,40,20241,-75
2020-11-18 02:26:58,29.80,17.50,2.09,100.00,738491,40,20103,-75
2020-11-18 02:27:29,40.25,18.92,2.00,100.00,740511,40,20418,-75
2020-11-18 02:28:01,32.15,18.15,2.05,100.00,738492,40,20115,-75
2020-11-18 02:28:32,33.35,19.08,2.06,100.00,789245,32,20239,-74
2020-11-18 02:29:03,31.85,18.55,2.02,100.00,792580,32,20516,-75
2020-11-18 02:29:34,34.45,18.95,2.06,100.00,738490,40,20132,-75
2020-11-18 02:30:05,38.78,18.58,2.05,100.00,793682,32,20106,-74
2020-11-18 02:30:36,31.17,18.40,1.98,100.00,740483,40,20215,-75
2020-11-18 02:31:08,36.25,19.42,2.01,100.00,738442,40,20115,-75
2020-11-18 02:31:39,36.53,18.70,2.03,100.00,814709,32,20106,-75
2020-11-18 02:32:11,32.70,18.65,1.94,100.00,736347,40,20142,-74
2020-11-18 02:32:42,34.40,20.20,1.88,100.00,738559,40,20107,-75
2020-11-18 02:33:14,38.83,18.42,2.00,100.00,740600,40,20160,-75
2020-11-18 02:33:44,35.60,19.77,2.00,100.00,738460,40,20103,-75
2020-11-18 02:34:15,30.15,18.40,1.99,100.00,736413,40,20636,-75
2020-11-18 02:34:46,38.75,19.52,2.01,100.00,738342,40,20138,-74
2020-11-18 02:35:18,30.83,20.25,1.91,100.00,736326,40,20142,-75
2020-11-18 02:35:49,34.83,19.10,1.99,100.00,738312,40,20115,-74
2020-11-18 02:36:19,29.77,17.77,1.99,100.00,738432,40,20104,-75
2020-11-18 02:36:50,36.42,19.05,1.99,100.00,736297,40,20108,-75
2020-11-18 02:37:21,33.40,19.92,2.00,100.00,738527,40,20130,-75
2020-11-18 02:37:52,33.03,18.98,1.99,100.00,736300,40,20462,-74
2020-11-18 02:38:24,29.90,16.75,1.89,100.00,740439,40,20440,-75
2020-11-18 02:38:55,33.00,19.55,1.96,100.00,736401,40,20104,-75
2020-11-18 02:39:26,30.10,17.38,1.98,100.00,740562,40,20110,-75
2020-11-18 02:39:56,30.42,18.10,1.85,100.00,736315,40,20112,-75
2020-11-18 02:40:27,33.85,19.73,1.96,100.00,734491,40,20124,-75
2020-11-18 02:40:58,37.75,20.25,1.89,100.00,742649,40,20099,-75
2020-11-18 02:41:29,34.20,19.58,1.94,100.00,738557,40,20099,-74
2020-11-18 02:42:00,33.63,20.10,1.89,100.00,738372,40,20110,-74
2020-11-18 02:42:31,37.85,20.08,1.94,100.00,738447,40,20099,-75
2020-11-18 02:43:01,36.38,18.45,1.93,100.00,736385,40,20469,-75
2020-11-18 02:43:33,31.80,18.45,1.93,100.00,738427,40,20114,-75
2020-11-18 02:44:03,34.70,19.23,1.92,100.00,736357,40,20600,-75
2020-11-18 02:44:34,37.15,20.85,1.90,100.00,738512,40,20108,-75
2020-11-18 02:45:05,30.77,19.15,1.90,100.00,740393,40,20095,-75
2020-11-18 02:45:36,37.03,18.33,1.90,100.00,738413,40,20120,-75
2020-11-18 02:46:07,32.08,20.05,1.81,100.00,738417,40,20135,-75
2020-11-18 02:46:38,28.00,17.38,1.91,100.00,738490,40,20123,-75
2020-11-18 02:47:09,26.48,15.52,1.91,100.00,738449,40,20580,-75
2020-11-18 02:47:40,32.60,18.20,1.92,100.00,736650,32,20123,-77
2020-11-18 02:48:11,27.60,17.23,1.90,100.00,734374,40,20111,-77
2020-11-18 02:48:42,33.17,18.50,1.86,100.00,740494,40,20107,-78
2020-11-18 02:49:13,31.85,17.95,1.95,100.00,740568,40,20106,-75
2020-11-18 02:49:44,33.20,19.70,1.94,100.00,738353,32,20122,-75
2020-11-18 02:50:15,33.28,17.77,1.91,100.00,742640,40,20115,-74
2020-11-18 02:50:46,28.23,18.77,1.92,100.00,740493,40,20107,-75
2020-11-18 02:51:18,34.60,18.85,1.92,100.00,736296,40,20092,-75
2020-11-18 02:51:48,30.55,17.77,1.89,100.00,742063,32,20161,-75
2020-11-18 02:52:19,28.30,16.88,1.90,100.00,740530,40,20200,-75
2020-11-18 02:52:50,27.42,16.80,1.90,100.00,736378,40,20164,-74
2020-11-18 02:53:21,26.50,16.40,1.90,100.00,736450,40,20110,-75
2020-11-18 02:53:52,25.77,15.20,1.88,100.00,736358,40,20150,-75
2020-11-18 02:54:23,30.50,16.90,1.88,100.00,796455,32,20095,-74
2020-11-18 02:54:54,33.00,16.80,1.90,100.00,742570,40,20119,-75
2020-11-18 02:55:25,30.35,16.58,1.85,100.00,738484,40,20108,-75
2020-11-18 02:55:56,29.38,15.90,1.89,100.00,740415,40,20119,-74
2020-11-18 02:56:27,33.53,15.75,1.88,100.00,738391,40,20119,-75
2020-11-18 02:56:57,24.38,15.98,1.75,100.00,738603,40,20151,-75
2020-11-18 02:57:29,27.05,16.27,1.87,100.00,742556,40,20153,-75
2020-11-18 02:58:00,29.50,16.75,1.87,100.00,738468,40,20553,-74
2020-11-18 02:58:30,25.05,16.48,1.78,100.00,738400,40,20103,-74
2020-11-18 02:59:01,31.65,17.50,1.78,100.00,736431,40,20106,-75
2020-11-18 02:59:32,31.02,18.73,1.83,100.00,740541,40,20622,-75
2020-11-18 03:00:03,36.35,18.42,1.78,100.00,738377,40,20138,-74
2020-11-18 03:00:35,33.22,17.95,1.79,100.00,785341,32,20562,-75
2020-11-18 03:01:05,29.67,16.70,1.73,100.00,742704,40,20602,-75
2020-11-18 03:01:37,31.75,16.55,1.77,100.00,740633,40,20121,-75
2020-11-18 03:02:08,25.23,15.40,1.83,100.00,767415,32,20173,-75
2020-11-18 03:02:39,34.95,17.65,1.82,100.00,742587,40,20110,-74
2020-11-18 03:03:10,29.42,16.75,1.77,100.00,736339,40,20115,-75
2020-11-18 03:03:41,22.95,15.18,1.83,100.00,738524,40,20563,-75
2020-11-18 03:04:12,32.45,17.27,1.73,100.00,738402,40,20123,-74
2020-11-18 03:04:44,34.20,17.83,1.79,100.00,738492,40,20432,-75
2020-11-18 03:05:15,36.33,18.50,1.83,100.00,740396,40,20114,-74
2020-11-18 03:05:46,26.23,16.85,1.84,100.00,738431,40,20552,-75
2020-11-18 03:06:17,30.90,16.80,1.82,100.00,740464,40,20936,-75
2020-11-18 03:06:48,33.47,17.05,1.81,100.00,738410,40,20108,-75
2020-11-18 03:07:18,31.90,18.05,1.79,100.00,736325,40,20124,-75
2020-11-18 03:07:49,29.83,16.30,1.79,100.00,740506,40,20099,-75
2020-11-18 03:08:20,27.73,16.30,1.69,100.00,738281,40,20632,-75
2020-11-18 03:08:51,29.27,16.10,1.79,100.00,738498,40,20117,-75
2020-11-18 03:09:22,30.13,16.27,1.81,100.00,742636,40,20115,-78
2020-11-18 03:09:53,25.63,16.10,1.77,100.00,742641,40,20122,-75
2020-11-18 03:10:23,27.00,16.15,1.80,100.00,738441,40,20119,-75
2020-11-18 03:10:54,23.55,14.18,1.81,100.00,742580,40,20115,-75
2020-11-18 03:11:25,23.80,13.38,1.80,100.00,740523,40,20191,-75
2020-11-18 03:11:56,21.25,13.75,1.85,100.00,736366,40,20134,-75
2020-11-18 03:12:27,26.60,15.82,1.82,100.00,740493,40,20609,-74
2020-11-18 03:12:57,25.92,16.80,1.83,100.00,736297,40,20183,-74
2020-11-18 03:13:28,23.13,14.88,1.82,100.00,734455,40,20100,-75
2020-11-18 03:13:59,24.35,15.23,1.74,100.00,740588,40,20595,-74
2020-11-18 03:14:30,26.80,16.73,1.82,100.00,736349,40,20096,-75
2020-11-18 03:15:01,29.25,15.65,1.80,100.00,738520,40,20102,-75
2020-11-18 03:15:32,25.08,14.10,1.78,100.00,744855,32,20607,-75
2020-11-18 03:16:03,26.40,15.75,1.84,100.00,738326,40,20157,-74
2020-11-18 03:16:34,26.10,15.70,1.81,100.00,740526,40,20099,-75
2020-11-18 03:17:05,24.08,16.17,1.83,100.00,736348,40,20175,-75
2020-11-18 03:17:36,25.20,15.48,1.84,100.00,738281,40,20584,-75
2020-11-18 03:18:07,28.80,16.70,1.83,100.00,779860,32,20143,-74
2020-11-18 03:18:39,27.63,16.35,1.80,100.00,738296,40,20110,-75
2020-11-18 03:19:10,27.95,15.73,1.72,100.00,807732,32,20099,-77
2020-11-18 03:19:40,26.42,16.08,1.78,100.00,740458,40,20107,-77
2020-11-18 03:20:11,28.88,14.88,1.77,100.00,738416,40,20115,-77
2020-11-18 03:20:42,27.23,17.05,1.79,100.00,736292,40,20118,-77
2020-11-18 03:21:13,32.15,16.92,1.70,100.00,740503,40,20091,-77
2020-11-18 03:21:44,28.65,17.02,1.77,100.00,736322,40,20111,-78
2020-11-18 03:22:14,29.95,17.88,1.67,100.00,740422,40,20132,-77
2020-11-18 03:22:45,27.45,16.75,1.76,100.00,736382,40,20100,-78
2020-11-18 03:23:16,28.35,17.52,1.76,100.00,738349,40,20197,-77
2020-11-18 03:23:47,29.58,17.60,1.75,100.00,738417,40,20673,-77
2020-11-18 03:24:18,29.95,17.83,1.76,100.00,736229,40,20122,-77
2020-11-18 03:24:49,32.05,18.42,1.68,100.00,738504,40,20100,-75
2020-11-18 03:25:19,26.33,15.95,1.77,100.00,738436,40,20100,-75
2020-11-18 03:25:50,31.60,17.30,1.77,100.00,740481,40,20095,-74
2020-11-18 03:26:21,28.30,17.25,1.77,100.00,738343,40,20103,-75
2020-11-18 03:26:51,30.05,17.10,1.74,100.00,738418,40,20145,-75
2020-11-18 03:27:22,36.08,17.45,1.75,100.00,738573,40,20173,-75
2020-11-18 03:27:53,33.47,18.65,1.74,100.00,767192,32,20103,-75
2020-11-18 03:28:24,27.20,16.90,1.67,100.00,738285,40,20096,-75
2020-11-18 03:28:55,34.05,17.52,1.66,100.00,740283,40,20103,-75
2020-11-18 03:29:26,29.80,16.73,1.72,100.00,740490,40,20103,-75
2020-11-18 03:29:56,28.33,17.73,1.71,100.00,738292,40,20174,-75
2020-11-18 03:30:27,30.02,18.05,1.58,100.00,740490,40,20095,-75
2020-11-18 03:30:58,33.22,19.83,1.67,100.00,736364,40,20102,-75
2020-11-18 03:31:29,34.78,20.83,1.69,100.00,738788,40,20103,-74
2020-11-18 03:31:59,40.60,19.33,1.68,100.00,740667,40,20133,-74
2020-11-18 03:32:30,34.85,19.05,1.62,100.00,742848,40,20098,-74
2020-11-18 03:33:01,31.00,17.92,1.68,100.00,782665,32,20115,-75
2020-11-18 03:33:32,34.13,18.98,1.62,100.00,740918,40,20103,-75
2020-11-18 03:34:03,35.33,18.45,1.71,100.00,738632,40,20096,-74
2020-11-18 03:34:34,34.25,18.10,1.66,100.00,738811,40,20092,-75
2020-11-18 03:35:04,31.98,18.23,1.63,100.00,761571,32,20115,-74
2020-11-18 03:35:35,30.70,18.85,1.69,100.00,736659,40,20104,-75
2020-11-18 03:36:06,32.97,18.95,1.70,100.00,738720,40,20108,-74
2020-11-18 03:36:37,30.60,19.85,1.64,100.00,738757,40,20107,-74
2020-11-18 03:37:10,36.33,20.35,1.60,100.00,740892,40,20107,-75
2020-11-18 03:37:41,31.80,20.27,1.69,100.00,748266,32,20523,-75
2020-11-18 03:38:12,35.88,19.20,1.68,100.00,738657,40,20110,-75
2020-11-18 03:38:43,29.35,18.23,1.67,100.00,754541,32,20169,-74
2020-11-18 03:39:13,34.90,16.85,1.69,100.00,740741,40,20570,-75
2020-11-18 03:39:44,27.27,17.02,1.69,100.00,738821,40,20515,-75
2020-11-18 03:40:15,28.65,16.95,1.68,100.00,738732,40,20492,-75
2020-11-18 03:40:46,33.08,20.05,1.68,100.00,734727,40,20108,-74
2020-11-18 03:41:16,30.38,18.48,1.68,100.00,738770,40,20118,-74
2020-11-18 03:41:47,32.75,20.15,1.60,100.00,736745,40,20112,-75
2020-11-18 03:42:19,35.92,19.73,1.68,100.00,738628,40,20128,-75
2020-11-18 03:42:50,39.30,21.35,1.66,100.00,736653,40,20104,-75
2020-11-18 03:43:21,42.30,23.10,1.52,100.00,738754,40,20150,-75
2020-11-18 03:43:51,41.22,22.60,1.60,100.00,738351,40,20511,-75
2020-11-18 03:44:22,41.35,22.20,1.60,100.00,736396,40,20131,-74
2020-11-18 03:44:53,31.73,19.27,1.54,100.00,738362,40,20162,-75
2020-11-18 03:45:24,30.77,20.58,1.60,100.00,736502,40,20137,-74
2020-11-18 03:45:55,32.15,18.63,1.53,100.00,740528,40,20457,-75
2020-11-18 03:46:26,34.00,20.05,1.60,100.00,736324,40,20584,-75
2020-11-18 03:46:57,30.60,19.58,1.60,100.00,736277,40,20162,-75
2020-11-18 03:47:28,33.25,21.67,1.61,100.00,748141,32,20560,-74
2020-11-18 03:47:59,35.05,20.98,1.61,100.00,736246,40,20112,-74
2020-11-18 03:48:30,41.70,20.33,1.50,100.00,738415,40,20109,-74
2020-11-18 03:49:00,30.05,18.08,1.60,100.00,736403,40,20197,-75
2020-11-18 03:49:31,33.00,19.35,1.60,100.00,740477,40,20130,-74
2020-11-18 03:50:02,33.42,18.73,1.53,100.00,736379,40,20126,-75
2020-11-18 03:50:33,30.42,19.00,1.60,100.00,740732,40,20465,-75
2020-11-18 03:51:04,32.60,20.20,1.59,100.00,738562,40,20627,-75
2020-11-18 03:51:35,40.58,21.70,1.56,100.00,738460,40,20100,-75
2020-11-18 03:52:06,37.70,20.67,1.54,100.00,738420,40,20103,-75
2020-11-18 03:52:37,30.88,20.45,1.53,100.00,736378,40,20107,-75
2020-11-18 03:53:08,34.25,21.17,1.44,100.00,741761,32,20103,-77
2020-11-18 03:53:39,41.97,21.70,1.51,100.00,736327,40,20106,-75
2020-11-18 03:54:10,34.90,21.35,1.53,100.00,742486,40,20184,-75
2020-11-18 03:54:40,41.30,22.20,1.47,100.00,738179,40,20103,-74
2020-11-18 03:55:11,32.97,17.73,1.49,100.00,740457,40,20604,-75
2020-11-18 03:55:42,30.02,17.90,1.55,100.00,768740,32,20095,-75
2020-11-18 03:56:13,36.80,20.65,1.55,100.00,736215,40,20473,-74
2020-11-18 03:56:44,35.45,21.13,1.56,100.00,736483,40,20162,-75
2020-11-18 03:57:14,38.50,21.05,1.53,100.00,734483,40,20651,-75
2020-11-18 03:57:45,40.92,22.05,1.49,100.00,740358,40,20121,-75
2020-11-18 03:58:16,36.35,21.60,1.52,100.00,736139,40,20121,-74
2020-11-18 03:58:47,40.80,20.83,1.47,100.00,738370,40,20123,-75
2020-11-18 03:59:20,32.63,19.85,1.43,100.00,736463,40,20107,-74
2020-11-18 03:59:51,41.00,21.15,1.52,100.00,738226,40,20111,-75
2020-11-18 04:00:21,37.30,20.95,1.45,100.00,738349,40,20110,-74
2020-11-18 04:00:53,34.28,21.13,1.54,100.00,738285,40,20092,-75
2020-11-18 04:01:24,35.55,21.17,1.47,100.00,738322,40,20146,-77
2020-11-18 04:01:55,41.45,21.30,1.53,100.00,740286,40,20612,-76
2020-11-18 04:02:25,33.22,20.23,1.53,100.00,738361,40,20174,-77
2020-11-18 04:02:56,32.97,18.58,1.53,100.00,738328,40,20123,-77
2020-11-18 04:03:27,36.85,20.45,1.45,100.00,738336,40,20556,-76
2020-11-18 04:03:58,30.80,17.88,1.46,100.00,738360,40,20091,-77
2020-11-18 04:04:29,31.58,20.02,1.54,100.00,738397,40,20106,-77
2020-11-18 04:04:59,36.55,21.42,1.47,100.00,747460,32,20572,-77
2020-11-18 04:05:30,35.67,22.20,1.49,100.00,738336,40,20104,-76
2020-11-18 04:06:01,34.72,21.15,1.46,100.00,740190,40,20127,-77
2020-11-18 04:06:32,33.10,19.88,1.47,100.00,738330,40,20132,-77
2020-11-18 04:07:03,39.75,22.33,1.40,100.00,736364,40,20110,-77
2020-11-18 04:07:34,42.67,24.42,1.46,100.00,740397,40,20111,-76
2020-11-18 04:08:05,45.92,24.95,1.46,100.00,736234,40,20112,-77
2020-11-18 04:08:35,42.90,25.13,1.45,100.00,740380,40,20095,-75
2020-11-18 04:09:06,35.17,21.65,1.45,100.00,738287,40,20643,-74
2020-11-18 04:09:37,33.47,20.15,1.46,100.00,740373,40,20106,-75
2020-11-18 04:10:08,39.95,23.50,1.33,100.00,738276,40,20100,-75
2020-11-18 04:10:48,35.65,22.27,1.44,100.00,740428,40,20645,-74
2020-11-18 04:11:18,35.60,21.52,1.44,100.00,812991,32,20507,-75
2020-11-18 04:11:49,42.30,21.10,1.43,100.00,738267,40,20114,-74
2020-11-18 04:12:20,38.45,20.17,1.43,100.00,738145,40,20120,-75
2020-11-18 04:12:51,34.05,21.65,1.43,100.00,740385,40,20156,-75
2020-11-18 04:13:21,37.75,22.08,1.42,100.00,742445,40,20099,-74
2020-11-18 04:13:52,37.67,21.05,1.34,100.00,736197,40,20166,-74
2020-11-18 04:14:23,30.20,19.33,1.43,100.00,738264,40,20218,-74
2020-11-18 04:14:53,30.67,20.35,1.44,100.00,738261,40,20099,-75
2020-11-18 04:15:24,35.47,19.73,1.44,100.00,736372,40,20584,-75
2020-11-18 04:16:18,33.60,19.73,1.41,100.00,736355,40,20115,-75
2020-11-18 04:16:49,33.83,20.08,1.43,100.00,812356,32,20157,-77
2020-11-18 04:17:20,40.15,22.95,1.37,100.00,736201,40,20274,-76
2020-11-18 04:17:51,37.45,21.85,1.41,100.00,740361,40,20091,-77
2020-11-18 04:18:22,36.33,20.40,1.36,100.00,755389,32,20119,-77
2020-11-18 04:18:54,30.77,18.05,1.42,100.00,738104,40,20110,-77
2020-11-18 04:19:26,29.55,18.52,1.33,100.00,738244,40,20185,-77
2020-11-18 04:19:57,34.13,20.00,1.19,100.00,754022,32,20108,-76
2020-11-18 04:20:27,31.08,19.17,1.43,100.00,738258,40,20103,-76
2020-11-18 04:20:58,31.25,19.60,1.45,100.00,742459,40,20226,-77
2020-11-18 04:21:29,29.80,18.80,1.44,100.00,740345,40,20107,-76
2020-11-18 04:22:00,31.77,17.55,1.44,100.00,736054,40,20156,-77
2020-11-18 04:22:31,26.85,16.20,1.43,100.00,736244,40,20118,-76
2020-11-18 04:23:02,32.65,16.92,1.34,100.00,736231,40,20100,-77
2020-11-18 04:23:33,29.73,17.27,1.34,100.00,736197,40,20118,-76
2020-11-18 04:24:03,28.33,18.15,1.42,100.00,734161,40,20108,-76
2020-11-18 04:24:34,32.72,18.05,1.39,100.00,736331,40,20104,-77
2020-11-18 04:25:06,33.40,19.92,1.35,100.00,738046,40,20107,-77
2020-11-18 04:25:36,40.97,23.77,1.33,100.00,738238,40,20119,-76
2020-11-18 04:26:07,40.88,24.33,1.32,100.00,738217,40,20606,-77
2020-11-18 04:26:38,42.92,23.52,1.31,100.00,738165,40,20107,-77
2020-11-18 04:27:09,47.20,24.77,1.31,100.00,738220,40,20155,-77
2020-11-18 04:27:40,42.45,23.33,1.29,100.00,738213,40,20472,-77
2020-11-18 04:28:10,42.60,24.58,1.34,100.00,734129,40,20663,-77
2020-11-18 04:28:41,34.60,21.17,1.34,100.00,736239,40,20120,-75
2020-11-18 04:29:12,38.08,21.88,1.29,100.00,738509,40,20225,-75
2020-11-18 04:29:43,37.10,21.92,1.33,100.00,736107,40,20123,-75
2020-11-18 04:30:14,39.03,22.23,1.33,100.00,740333,40,20103,-75
2020-11-18 04:30:45,35.38,22.13,1.33,100.00,738405,40,20107,-75
2020-11-18 04:31:16,42.40,25.20,1.32,100.00,740455,40,20100,-75
2020-11-18 04:31:46,35.17,20.95,1.24,100.00,738426,40,20159,-75
2020-11-18 04:32:17,29.55,18.52,1.27,100.00,736268,40,20122,-75
2020-11-18 04:32:48,32.25,17.92,1.33,100.00,738349,40,20099,-75
2020-11-18 04:33:18,31.10,18.98,1.33,100.00,738205,40,20107,-75
2020-11-18 04:33:50,27.83,18.58,1.34,100.00,740326,40,20103,-75
2020-11-18 04:34:22,30.23,18.95,1.33,100.00,744716,32,20111,-75
2020-11-18 04:34:53,31.27,18.25,1.33,100.00,738316,40,20139,-75
2020-11-18 04:35:23,28.10,16.77,1.34,100.00,738331,40,20541,-75
2020-11-18 04:35:55,27.83,16.85,1.33,100.00,738288,40,20177,-75
2020-11-18 04:36:26,24.52,16.48,1.28,100.00,738445,40,20110,-75
2020-11-18 04:36:57,27.75,15.93,1.36,100.00,738232,40,20100,-75
2020-11-18 04:37:28,27.15,16.35,1.34,100.00,738344,40,20095,-75
2020-11-18 04:37:58,26.30,15.63,1.28,100.00,740348,40,20175,-74
2020-11-18 04:38:29,27.58,16.45,1.35,100.00,736059,40,20108,-75
2020-11-18 04:39:00,28.75,16.17,1.33,100.00,740388,40,20136,-75
2020-11-18 04:39:30,27.25,15.15,1.29,100.00,738246,40,20125,-75
2020-11-18 04:40:01,28.20,15.63,1.37,100.00,740411,40,20115,-75
2020-11-18 04:40:32,25.90,16.13,1.35,100.00,738396,40,20095,-74
2020-11-18 04:41:03,28.98,15.25,1.37,100.00,736146,40,20604,-75
2020-11-18 04:41:34,28.50,16.10,1.36,100.00,788985,32,20092,-74
2020-11-18 04:42:05,24.65,16.02,1.26,100.00,736104,40,20188,-74
2020-11-18 04:42:36,26.08,15.80,1.34,100.00,736394,40,20150,-75
2020-11-18 04:43:11,29.25,16.65,1.33,100.00,736179,40,20119,-75
2020-11-18 04:43:41,29.08,15.95,1.24,100.00,740267,40,20155,-75
2020-11-18 04:44:12,28.63,15.23,1.31,100.00,740402,40,20649,-75
2020-11-18 04:44:43,25.80,14.90,1.31,100.00,738204,40,20584,-74
2020-11-18 04:45:14,27.13,15.05,1.32,100.00,740329,40,20110,-75
2020-11-18 04:45:45,28.55,15.27,1.31,100.00,738392,40,20103,-75
2020-11-18 04:46:16,28.10,14.60,1.22,100.00,738443,40,20115,-75
2020-11-18 04:46:46,23.80,15.02,1.35,100.00,740500,40,20734,-74
2020-11-18 04:47:17,22.13,14.43,1.31,100.00,740277,40,20107,-74
2020-11-18 04:47:49,26.75,14.35,1.19,100.00,740351,40,20096,-74
2020-11-18 04:48:20,24.67,13.90,1.21,100.00,808730,32,20110,-75
2020-11-18 04:48:51,21.58,13.13,1.25,100.00,740447,40,20109,-74
2020-11-18 04:49:22,24.58,15.13,1.33,100.00,738249,40,20108,-75
2020-11-18 04:49:53,25.58,13.95,1.30,100.00,740429,40,20107,-75
2020-11-18 04:50:24,26.63,14.98,1.29,100.00,738361,40,20688,-75
2020-11-18 04:50:54,26.05,15.18,1.27,100.00,738341,40,20512,-75
2020-11-18 04:51:25,24.38,14.18,1.25,100.00,738314,40,20626,-75
2020-11-18 04:51:56,23.30,14.38,1.23,100.00,736219,40,20113,-75
2020-11-18 04:52:27,28.48,15.23,1.29,100.00,738216,40,20115,-74
2020-11-18 04:52:58,23.52,14.77,1.23,100.00,736260,40,20122,-75
2020-11-18 04:53:28,26.40,16.05,1.23,100.00,738334,40,20111,-75
2020-11-18 04:54:01,24.52,15.52,1.25,100.00,742395,40,20139,-75
2020-11-18 04:54:32,22.13,14.63,1.18,100.00,740362,40,20111,-75
2020-11-18 04:55:06,26.40,15.30,1.23,100.00,736379,40,20434,-75
2020-11-18 04:55:37,30.00,15.25,1.19,100.00,737324,40,20168,-75
2020-11-18 04:56:08,28.02,15.57,1.21,100.00,736162,40,20165,-74
2020-11-18 04:56:39,30.13,16.77,1.15,100.00,734146,40,20104,-75
2020-11-18 04:57:13,24.67,15.45,1.19,100.00,736360,40,20146,-75
2020-11-18 04:57:44,27.38,14.80,1.21,100.00,734094,40,20112,-74
2020-11-18 04:58:15,26.05,15.35,1.19,100.00,742309,40,20169,-74
2020-11-18 04:58:46,28.85,14.88,1.18,100.00,740282,40,20114,-74
2020-11-18 04:59:16,26.70,14.48,1.19,100.00,736276,40,20126,-75
2020-11-18 04:59:51,26.92,14.20,1.19,100.00,736265,40,20151,-74
2020-11-18 05:00:22,26.13,14.38,1.06,100.00,742706,32,20547,-75
2020-11-18 05:00:54,26.52,15.98,1.15,100.00,738256,40,20111,-75
2020-11-18 05:01:24,25.50,15.48,1.05,100.00,737204,32,20113,-75
2020-11-18 05:01:55,25.55,16.08,1.11,100.00,736226,40,20564,-75
2020-11-18 05:02:26,28.10,16.83,1.12,100.00,742547,40,20119,-75
2020-11-18 05:02:58,27.92,16.63,1.00,100.00,740439,40,20111,-75
2020-11-18 05:03:33,31.83,16.33,1.10,100.00,811277,32,20111,-75
2020-11-18 05:04:04,26.45,15.88,1.03,100.00,738223,40,20145,-77
2020-11-18 05:04:35,28.58,16.85,1.09,100.00,740445,40,20106,-76
2020-11-18 05:05:07,24.83,15.68,1.10,100.00,738117,40,20165,-77
2020-11-18 05:05:38,27.42,17.15,1.00,100.00,743219,32,20121,-76
2020-11-18 05:06:09,23.92,15.65,1.09,100.00,738194,40,20107,-77
2020-11-18 05:06:41,29.88,17.65,1.08,100.00,737252,32,20108,-77
2020-11-18 05:07:11,25.58,16.98,0.98,100.00,800676,32,20107,-77
2020-11-18 05:07:42,30.52,17.75,0.95,100.00,738163,40,20160,-76
2020-11-18 05:08:13,32.15,18.60,1.04,100.00,740314,40,20106,-77
2020-11-18 05:08:44,30.70,18.52,0.95,100.00,738263,40,20136,-76
2020-11-18 05:09:15,27.88,18.10,0.99,100.00,738341,40,20572,-77
2020-11-18 05:09:45,30.83,17.15,1.02,100.00,738281,40,20119,-77
2020-11-18 05:10:16,27.08,16.48,1.04,100.00,736126,40,20220,-77
2020-11-18 05:10:47,26.27,16.40,1.02,100.00,740404,40,20122,-77
2020-11-18 05:11:18,26.98,16.17,0.97,100.00,738327,40,20602,-77
2020-11-18 05:11:49,29.48,17.52,1.00,100.00,773166,32,20449,-77
2020-11-18 05:12:21,28.52,17.27,1.05,100.00,738245,40,20111,-76
2020-11-18 05:12:52,27.48,17.52,1.05,100.00,736238,40,20568,-77
2020-11-18 05:13:23,29.25,17.77,0.97,100.00,738247,40,20126,-76
2020-11-18 05:13:53,27.95,17.77,1.08,100.00,738178,40,20118,-77
2020-11-18 05:14:25,27.83,16.92,1.01,100.00,738305,40,20107,-77
2020-11-18 05:14:56,27.85,17.20,1.09,100.00,781162,32,20093,-77
2020-11-18 05:15:27,31.92,18.63,1.08,100.00,740359,40,20611,-77
2020-11-18 05:15:58,26.25,17.92,1.07,100.00,766208,32,20115,-77
2020-11-18 05:16:29,26.65,16.80,1.05,100.00,782432,32,20128,-77
2020-11-18 05:17:00,33.00,17.65,1.05,100.00,736284,40,20115,-77
2020-11-18 05:17:31,32.92,17.80,1.05,100.00,736200,40,20103,-76
2020-11-18 05:18:02,31.33,17.17,1.01,100.00,735958,40,20156,-76
2020-11-18 05:18:33,31.50,17.60,1.03,100.00,736223,40,20430,-75
2020-11-18 05:19:04,30.15,16.45,0.94,100.00,736167,40,20115,-75
2020-11-18 05:19:35,32.22,19.85,0.95,100.00,736253,40,20123,-75
2020-11-18 05:20:06,30.27,19.02,1.00,100.00,783657,32,20468,-74
2020-11-18 05:20:37,34.72,18.80,0.97,100.00,738413,40,20143,-75
2020-11-18 05:21:08,35.25,19.52,0.99,100.00,738349,40,20096,-74
2020-11-18 05:21:56,32.50,19.67,0.81,100.00,738284,40,20107,-74
2020-11-18 05:22:27,30.92,20.02,0.93,100.00,741037,32,20118,-77
2020-11-18 05:22:59,33.80,21.00,0.93,100.00,771370,32,20104,-77
2020-11-18 05:23:30,37.60,20.77,0.98,100.00,738254,40,20610,-77
2020-11-18 05:24:01,33.95,21.02,0.91,100.00,764207,32,20492,-77
2020-11-18 05:24:32,31.88,18.55,0.98,100.00,757349,32,20103,-77
2020-11-18 05:25:03,28.48,18.70,1.00,100.00,736193,40,20157,-77
2020-11-18 05:25:33,38.40,21.77,1.00,100.00,736221,40,20599,-78
2020-11-18 05:26:04,35.50,22.13,0.87,100.00,736162,40,20114,-77
2020-11-18 05:26:35,33.75,21.17,0.99,100.00,736376,40,20150,-77
2020-11-18 05:27:06,39.72,20.92,0.98,100.00,742365,40,20106,-77
2020-11-18 05:27:40,32.00,19.25,0.97,100.00,738275,40,20214,-77
2020-11-18 05:28:11,31.98,20.35,0.89,100.00,736153,40,20132,-75
2020-11-18 05:28:42,46.25,21.98,0.97,100.00,740313,40,20554,-75
2020-11-18 05:29:12,37.78,20.88,0.97,100.00,740375,40,20608,-74
2020-11-18 05:29:43,27.17,17.48,0.98,100.00,738271,40,20611,-74
2020-11-18 05:30:17,34.80,18.63,0.92,100.00,736213,40,20628,-75
2020-11-18 05:30:49,36.17,20.23,0.98,100.00,740391,40,20107,-75
2020-11-18 05:31:20,37.67,22.02,0.96,100.00,738819,40,20181,-75
2020-11-18 05:31:51,37.92,21.48,0.98,100.00,736599,40,20225,-74
2020-11-18 05:32:22,37.78,20.63,0.99,100.00,739545,32,20453,-75
2020-11-18 05:32:52,33.70,20.02,0.94,100.00,738758,40,20098,-75
2020-11-18 05:33:23,37.75,22.75,0.85,100.00,736603,40,20140,-74
2020-11-18 05:33:57,45.67,25.02,0.83,100.00,738781,40,20599,-74
2020-11-18 05:34:27,38.75,22.50,0.92,100.00,804677,32,20119,-77
2020-11-18 05:34:59,35.65,21.60,0.90,100.00,736493,40,20100,-77
2020-11-18 05:35:29,33.63,20.98,0.92,100.00,736544,40,20122,-75
2020-11-18 05:36:00,38.70,20.65,0.88,100.00,738643,40,20535,-74
2020-11-18 05:36:31,38.55,21.85,0.90,100.00,736527,40,20107,-75
2020-11-18 05:37:05,38.92,22.85,0.77,100.00,738598,40,20124,-74
2020-11-18 05:37:35,34.33,21.25,0.85,100.00,738616,40,20189,-75
2020-11-18 05:38:06,39.95,20.75,0.89,100.00,736441,40,20111,-74
2020-11-18 05:38:37,33.88,20.30,0.90,100.00,736551,40,20195,-75
2020-11-18 05:39:07,36.85,20.48,0.90,100.00,736575,40,20114,-75
2020-11-18 05:39:40,32.53,20.23,0.84,100.00,740742,40,20103,-75
2020-11-18 05:40:12,42.38,22.17,0.83,100.00,774606,32,20613,-77
2020-11-18 05:40:42,37.45,21.02,0.91,100.00,754342,32,20115,-77
2020-11-18 05:41:13,37.13,21.15,0.90,100.00,736685,40,20130,-77
2020-11-18 05:41:46,44.03,21.58,0.91,100.00,738891,32,20116,-75
2020-11-18 05:42:17,37.63,20.70,0.92,100.00,801868,32,20087,-74
2020-11-18 05:42:47,36.95,20.73,0.92,100.00,738706,40,20106,-75
2020-11-18 05:43:18,28.30,18.88,0.86,100.00,738519,40,20131,-75
2020-11-18 05:43:50,34.67,19.85,0.86,100.00,740695,40,20103,-75
2020-11-18 05:44:20,38.70,21.95,0.83,100.00,738233,32,20092,-74
2020-11-18 05:44:51,35.95,21.17,0.79,100.00,740689,40,20111,-75
2020-11-18 05:45:22,37.60,20.65,0.88,100.00,738552,40,20124,-74
2020-11-18 05:45:52,41.60,24.15,0.85,100.00,740583,40,20515,-74
2020-11-18 05:46:26,38.78,22.45,0.84,100.00,738553,40,20551,-75
2020-11-18 05:47:00,41.90,24.58,0.73,100.00,738595,40,20161,-74
2020-11-18 05:47:31,39.08,21.77,0.80,100.00,738590,40,20099,-74
2020-11-18 05:48:04,47.33,23.83,0.77,100.00,738588,40,20110,-74
2020-11-18 05:48:35,37.15,22.58,0.72,100.00,736521,40,20099,-74
2020-11-18 05:49:09,37.78,22.38,0.74,100.00,736696,40,20426,-75
2020-11-18 05:49:40,40.00,21.67,0.61,100.00,810032,32,20095,-75
2020-11-18 05:50:12,32.97,21.75,0.82,100.00,740880,40,20134,-75
2020-11-18 05:50:44,40.40,22.25,0.83,100.00,740727,40,20123,-75
2020-11-18 05:51:16,38.22,22.25,0.78,100.00,740692,40,20110,-75
2020-11-18 05:51:47,36.60,21.85,0.76,100.00,736670,40,20128,-75
2020-11-18 05:52:19,32.05,18.90,0.82,100.00,736500,40,20126,-75
2020-11-18 05:52:51,32.78,20.85,0.83,100.00,738676,40,20100,-75
2020-11-18 05:53:22,26.90,18.13,0.84,100.00,738655,40,20115,-75
2020-11-18 05:53:53,29.58,18.88,0.81,100.00,736548,40,20116,-74
2020-11-18 05:54:23,40.42,22.90,0.85,100.00,738753,40,20570,-74
2020-11-18 05:54:55,36.35,21.10,0.86,100.00,740484,40,20103,-74
2020-11-18 05:55:27,33.33,20.63,0.84,100.00,740790,40,20552,-74
2020-11-18 05:55:59,29.83,19.38,0.79,100.00,740686,40,20095,-75
2020-11-18 05:56:30,30.65,19.48,0.80,100.00,749446,32,20099,-74
2020-11-18 05:57:00,35.53,21.73,0.73,100.00,738538,40,20515,-75
2020-11-18 05:57:31,37.05,21.83,0.76,100.00,740681,40,20542,-75
2020-11-18 05:58:05,37.95,21.05,0.83,100.00,738525,40,20114,-74
2020-11-18 05:58:35,30.88,18.05,0.82,100.00,738527,40,20131,-75
2020-11-18 05:59:08,31.30,18.92,0.81,100.00,740762,40,20642,-75
2020-11-18 05:59:39,35.75,19.63,0.83,100.00,738579,40,20163,-75
2020-11-18 06:00:10,35.08,20.40,0.82,100.00,738682,40,20596,-77
2020-11-18 06:00:41,40.97,21.80,0.78,100.00,740657,40,20107,-77
2020-11-18 06:01:14,41.67,23.35,0.65,100.00,750008,32,20176,-77
2020-11-18 06:01:58,41.85,23.23,0.70,100.00,738561,40,20122,-77
2020-11-18 06:02:29,45.42,24.13,0.75,100.00,738517,40,20118,-77
2020-11-18 06:02:59,40.08,22.23,0.75,100.00,738584,40,20515,-77
2020-11-18 06:03:30,40.40,21.42,0.77,100.00,736513,40,20135,-77
2020-11-18 06:04:02,27.70,18.10,0.69,100.00,742623,40,20099,-77
2020-11-18 06:04:33,31.50,20.67,0.74,100.00,742728,40,20110,-77
2020-11-18 06:05:04,33.47,19.70,0.70,100.00,738457,40,20106,-77
2020-11-18 06:05:36,27.70,17.85,0.78,100.00,736572,40,20411,-75
2020-11-18 06:06:07,27.85,17.58,0.71,100.00,740750,32,20753,-74
2020-11-18 06:06:38,29.83,17.35,0.79,100.00,740648,40,20159,-75
2020-11-18 06:07:09,26.38,16.55,0.80,100.00,737492,32,20168,-75
2020-11-18 06:07:40,24.80,15.90,0.74,100.00,738548,40,20620,-74
2020-11-18 06:08:11,25.90,16.92,0.82,100.00,736452,40,20244,-75
2020-11-18 06:08:42,24.17,15.27,0.76,100.00,742746,40,20110,-75
2020-11-18 06:09:12,25.65,17.00,0.69,100.00,736555,40,20119,-75
2020-11-18 06:09:56,27.38,16.65,0.77,100.00,738476,40,20107,-74
2020-11-18 06:10:30,29.60,17.33,0.76,100.00,761047,32,20088,-74
2020-11-18 06:11:01,33.17,16.45,0.81,100.00,741378,32,20139,-77
2020-11-18 06:11:32,26.25,15.65,0.81,100.00,784833,32,20125,-75
2020-11-18 06:12:11,24.45,14.80,0.79,100.00,774056,32,20222,-74
2020-11-18 06:12:42,27.48,15.68,0.74,100.00,740729,40,20107,-77
2020-11-18 06:13:13,26.42,16.75,0.79,100.00,738682,40,20112,-75
2020-11-18 06:13:44,29.30,16.65,0.79,100.00,734494,40,20580,-75
2020-11-18 06:14:15,28.08,15.85,0.79,100.00,740700,40,20103,-75
2020-11-18 06:14:45,28.98,16.92,0.69,100.00,738502,40,20487,-74
2020-11-18 06:15:16,29.27,17.67,0.80,100.00,740722,40,20107,-75
2020-11-18 06:15:49,30.35,18.50,0.73,100.00,738604,40,20530,-74
2020-11-18 06:16:24,27.98,16.77,0.77,100.00,748446,32,20115,-75
2020-11-18 06:16:54,32.17,17.92,0.77,100.00,740719,40,20493,-76
2020-11-18 06:17:25,27.70,15.93,0.79,100.00,738766,40,20120,-75
2020-11-18 06:17:56,26.55,16.35,0.80,100.00,736664,40,20191,-75
2020-11-18 06:18:27,26.02,16.85,0.80,100.00,736501,40,20567,-75
2020-11-18 06:18:58,30.17,18.45,0.82,100.00,738602,40,20626,-75
2020-11-18 06:19:32,31.75,19.88,0.73,100.00,738659,40,20165,-75
2020-11-18 06:20:03,33.47,19.00,0.85,100.00,794092,32,20587,-75
2020-11-18 06:20:35,31.98,17.45,0.80,100.00,738562,40,20103,-75
2020-11-18 06:21:06,26.20,17.45,0.81,100.00,738622,40,20126,-75
2020-11-18 06:21:37,24.35,15.43,0.81,100.00,738563,40,20115,-75
2020-11-18 06:22:08,23.52,16.05,0.66,100.00,736541,40,20116,-75
2020-11-18 06:22:42,23.40,16.08,0.85,100.00,740585,40,20095,-75
2020-11-18 06:23:13,24.70,16.13,0.82,100.00,738647,40,20107,-75
2020-11-18 06:23:44,22.98,15.55,0.86,100.00,736484,40,20099,-75
2020-11-18 06:24:15,28.92,16.92,0.89,100.00,738383,40,20689,-75
2020-11-18 06:24:46,24.25,16.05,0.89,100.00,736400,40,20104,-75
2020-11-18 06:25:17,27.25,15.57,0.91,100.00,738484,40,20095,-75
2020-11-18 06:25:47,31.45,17.13,0.88,100.00,736411,40,20515,-75
2020-11-18 06:26:18,29.52,16.95,0.80,100.00,738415,40,20118,-75
2020-11-18 06:26:49,31.30,17.90,0.84,100.00,738586,40,20124,-75
2020-11-18 06:27:20,29.67,17.83,0.79,100.00,738562,40,20566,-75
2020-11-18 06:27:51,31.60,17.90,0.73,100.00,742870,32,20112,-76
2020-11-18 06:28:22,29.20,17.90,0.73,100.00,740696,40,20123,-75
2020-11-18 06:28:52,29.90,17.85,0.72,100.00,736570,40,20516,-76
2020-11-18 06:29:23,33.67,19.00,0.83,100.00,740658,40,20581,-75
2020-11-18 06:29:54,32.45,18.85,0.79,100.00,738555,40,20104,-75
2020-11-18 06:30:25,29.55,17.77,0.73,100.00,738662,40,20522,-75
2020-11-18 06:30:55,31.17,18.95,0.74,100.00,736637,40,20114,-75
2020-11-18 06:31:26,29.75,18.85,0.73,100.00,738668,40,20132,-75
2020-11-18 06:31:57,31.15,19.08,0.79,100.00,738672,40,20110,-75
2020-11-18 06:32:28,28.63,19.17,0.81,100.00,738646,40,20156,-75
2020-11-18 06:32:58,32.05,18.85,0.81,100.00,736507,40,20100,-75
2020-11-18 06:33:29,27.52,18.95,0.82,100.00,738472,40,20110,-75
2020-11-18 06:34:00,31.08,19.13,0.69,100.00,738353,40,20120,-75
2020-11-18 06:34:31,34.45,20.02,0.81,100.00,738538,40,20588,-75
2020-11-18 06:35:01,31.55,18.60,0.72,100.00,738669,40,20095,-75
2020-11-18 06:35:33,29.70,19.00,0.72,100.00,738507,40,20244,-75
2020-11-18 06:36:03,35.50,19.05,0.77,100.00,736403,40,20092,-75
2020-11-18 06:36:34,37.83,22.05,0.80,100.00,742780,40,20197,-75
2020-11-18 06:37:08,40.45,21.65,0.82,100.00,736473,40,20509,-75
2020-11-18 06:37:38,31.02,19.83,0.83,100.00,740523,40,20111,-75
2020-11-18 06:38:09,34.55,18.70,0.78,100.00,740512,40,20111,-75
2020-11-18 06:38:41,29.48,19.10,0.78,100.00,799001,32,20107,-75
2020-11-18 06:39:16,31.80,19.75,0.84,100.00,740685,40,20582,-75
2020-11-18 06:39:47,33.10,21.20,0.83,100.00,740567,40,20563,-75
2020-11-18 06:40:17,37.33,21.85,0.81,100.00,740556,40,20153,-75
2020-11-18 06:40:48,39.33,21.92,0.82,100.00,736493,40,20111,-75
2020-11-18 06:41:19,38.88,20.33,0.83,100.00,738582,40,20115,-75
2020-11-18 06:41:51,36.63,20.83,0.84,100.00,736157,40,20135,-75
2020-11-18 06:42:22,35.40,22.23,0.78,100.00,740545,40,20159,-75
2020-11-18 06:42:53,42.55,22.10,0.84,100.00,738464,40,20515,-75
2020-11-18 06:43:24,45.40,23.70,0.77,100.00,740694,40,20649,-75
2020-11-18 06:43:54,33.92,21.20,0.72,100.00,738462,40,20107,-75
2020-11-18 06:44:26,33.80,20.90,0.74,100.00,736498,40,20100,-75
2020-11-18 06:44:56,45.25,22.88,0.73,100.00,780746,32,20111,-75
2020-11-18 06:45:28,40.15,22.75,0.76,100.00,738394,40,20115,-75
2020-11-18 06:45:59,42.28,25.50,0.75,100.00,738527,40,20115,-75
2020-11-18 06:46:30,41.33,23.08,0.80,100.00,740576,40,20165,-75
2020-11-18 06:47:06,37.63,22.90,0.72,100.00,738576,40,20104,-75
2020-11-18 06:47:37,36.25,21.73,0.79,100.00,740567,40,20123,-75
2020-11-18 06:48:08,35.00,21.05,0.75,100.00,738451,40,20131,-75
2020-11-18 06:48:38,31.33,19.98,0.78,100.00,736467,40,20103,-75
2020-11-18 06:49:09,29.00,18.30,0.88,100.00,736517,40,20587,-75
2020-11-18 06:49:40,35.75,18.10,0.90,100.00,736580,40,20187,-75
2020-11-18 06:50:11,32.05,20.40,0.87,100.00,736324,40,20579,-75
2020-11-18 06:50:41,37.55,20.40,0.93,100.00,736540,40,20220,-75
2020-11-18 06:51:12,30.98,18.75,0.92,100.00,736460,40,20104,-75
2020-11-18 06:51:45,28.63,17.08,0.88,100.00,738494,40,20178,-74
2020-11-18 06:52:16,32.42,18.05,0.93,100.00,787011,32,20571,-75
2020-11-18 06:52:47,27.52,16.90,0.96,100.00,736376,40,20187,-75
2020-11-18 06:53:18,31.17,16.95,0.99,100.00,736421,40,20182,-75
2020-11-18 06:53:49,25.58,16.30,1.01,100.00,736490,40,20084,-75
2020-11-18 06:54:20,34.08,17.38,1.04,100.00,738819,40,20654,-75
2020-11-18 06:54:51,27.73,16.95,1.04,100.00,736303,40,20130,-75
2020-11-18 06:55:24,31.10,17.88,1.03,100.00,738568,40,20115,-75
2020-11-18 06:55:54,28.83,15.85,1.07,100.00,751797,32,20099,-75
2020-11-18 06:56:25,27.50,14.07,1.09,100.00,740676,40,20106,-75
2020-11-18 06:56:56,31.35,16.38,1.05,100.00,736384,40,20160,-73
2020-11-18 06:57:37,26.75,16.80,1.08,100.00,738486,40,20270,-73
2020-11-18 06:58:08,28.00,15.27,1.14,100.00,753677,32,20185,-72
2020-11-18 06:58:38,30.88,16.60,1.14,100.00,738391,40,20189,-73
2020-11-18 06:59:10,27.70,16.60,1.13,100.00,738500,40,20555,-73
2020-11-18 06:59:41,27.00,16.80,1.11,100.00,744303,32,20132,-73
2020-11-18 07:00:12,26.67,16.10,1.11,100.00,736302,40,20104,-72
2020-11-18 07:00:43,23.80,16.02,1.06,100.00,738450,40,20592,-73
2020-11-18 07:01:15,26.10,15.93,1.13,100.00,738366,40,20115,-73
2020-11-18 07:01:45,28.65,15.38,1.13,100.00,785016,32,20115,-73
2020-11-18 07:02:16,28.63,15.98,1.15,100.00,738450,40,20127,-73
2020-11-18 07:02:47,28.88,16.48,1.17,100.00,738380,40,20111,-73
2020-11-18 07:03:18,30.00,15.30,1.11,100.00,740462,40,20106,-73
2020-11-18 07:03:59,31.05,15.85,1.07,100.00,736426,40,20174,-73
2020-11-18 07:04:31,30.17,15.73,1.22,100.00,740502,40,20702,-73
2020-11-18 07:05:02,28.05,15.27,1.18,100.00,753869,32,20149,-73
2020-11-18 07:05:32,25.58,15.23,1.19,100.00,736324,40,20147,-73
2020-11-18 07:06:03,29.08,15.52,1.14,100.00,736287,40,20132,-73
2020-11-18 07:06:36,30.55,16.52,1.20,100.00,738559,40,20138,-73
2020-11-18 07:07:08,27.40,16.92,1.20,100.00,784673,32,20611,-73
2020-11-18 07:07:39,25.38,14.90,1.21,100.00,738816,40,20552,-73
2020-11-18 07:08:10,28.83,16.10,1.17,100.00,739932,32,20107,-73
2020-11-18 07:08:41,26.67,15.80,1.17,100.00,736270,40,20132,-73
2020-11-18 07:09:13,31.90,17.88,1.22,100.00,740580,40,20114,-73
2020-11-18 07:09:49,32.55,16.70,1.16,100.00,740316,32,20107,-73
2020-11-18 07:10:21,35.28,17.73,1.17,100.00,760026,32,20115,-73
2020-11-18 07:10:52,35.28,19.33,1.16,100.00,738448,40,20111,-73
2020-11-18 07:11:23,30.48,18.40,1.16,100.00,740481,40,20237,-73
2020-11-18 07:11:54,35.22,19.70,1.13,100.00,747672,32,20114,-73
2020-11-18 07:12:25,38.60,18.63,1.20,100.00,738420,40,20549,-73
2020-11-18 07:12:56,29.02,17.77,1.19,100.00,738410,40,20115,-73
2020-11-18 07:13:27,31.98,18.83,1.18,100.00,761128,32,20219,-73
2020-11-18 07:14:08,35.58,18.85,1.22,100.00,736254,40,20111,-73
2020-11-18 07:14:39,28.75,17.17,1.11,100.00,747464,32,20484,-73
2020-11-18 07:15:20,36.47,18.58,1.14,100.00,743449,32,20166,-74
2020-11-18 07:15:51,33.58,16.60,1.23,100.00,740436,40,20107,-73
2020-11-18 07:16:23,29.20,16.05,1.20,100.00,740495,40,20563,-73
2020-11-18 07:16:54,27.45,16.35,1.28,100.00,759938,32,20184,-73
2020-11-18 07:17:25,29.13,16.42,1.28,100.00,738408,40,20221,-73
2020-11-18 07:18:05,28.08,16.10,1.33,100.00,736340,40,20114,-73
2020-11-18 07:18:39,32.47,16.67,1.37,100.00,738252,40,20125,-73
2020-11-18 07:19:21,26.45,15.93,1.32,100.00,755733,32,20110,-73
2020-11-18 07:19:54,33.28,16.27,1.41,100.00,736371,40,20137,-73
2020-11-18 07:20:26,38.92,16.63,1.26,100.00,768778,32,20173,-73
2020-11-18 07:20:59,28.67,15.68,1.39,100.00,750058,32,20134,-73
2020-11-18 07:21:32,27.73,16.35,1.42,100.00,736330,40,20642,-73
2020-11-18 07:22:14,33.65,15.65,1.43,100.00,794784,32,20174,-73
2020-11-18 07:22:54,30.77,15.27,1.40,100.00,775102,32,20626,-74
2020-11-18 07:23:25,28.88,14.88,1.41,100.00,765755,32,20107,-73
2020-11-18 07:23:58,25.45,15.25,1.50,100.00,738402,40,20119,-73
2020-11-18 07:24:33,29.83,16.55,1.49,100.00,752445,32,20467,-73
2020-11-18 07:25:14,35.90,15.75,1.44,100.00,736450,40,20181,-74
2020-11-18 07:25:45,29.13,13.98,1.46,100.00,743340,32,20146,-73
2020-11-18 07:26:27,26.48,15.35,1.47,100.00,745805,32,20100,-73
2020-11-18 07:26:57,30.30,15.13,1.57,100.00,736976,32,20111,-73
2020-11-18 07:27:28,32.90,16.42,1.50,100.00,736318,40,20115,-72
2020-11-18 07:28:01,28.92,14.63,1.54,100.00,738237,40,20661,-73
2020-11-18 07:28:32,30.67,15.68,1.52,100.00,740421,40,20125,-73
2020-11-18 07:29:04,36.17,15.85,1.53,100.00,738490,40,20095,-73
2020-11-18 07:29:37,30.02,14.40,1.54,100.00,791244,32,20107,-73
2020-11-18 07:30:07,31.00,13.80,1.52,100.00,740456,40,20135,-73
2020-11-18 07:30:41,29.35,14.13,1.63,100.00,763641,32,20512,-73
2020-11-18 07:31:11,24.08,14.43,1.64,100.00,801193,32,20095,-73
2020-11-18 07:31:53,29.90,14.88,1.65,100.00,740405,40,20091,-73
2020-11-18 07:32:24,24.30,13.50,1.63,100.00,742432,32,20112,-73
2020-11-18 07:32:58,26.27,13.38,1.69,100.00,769049,32,20625,-74
2020-11-18 07:33:29,26.70,14.50,1.72,100.00,783940,32,20095,-73
2020-11-18 07:34:11,29.02,14.60,1.76,100.00,767138,32,20131,-73
2020-11-18 07:34:42,25.77,13.40,1.66,100.00,796079,32,20476,-73
2020-11-18 07:35:13,33.42,15.15,1.78,100.00,738427,40,20111,-73
2020-11-18 07:35:44,26.27,14.65,1.81,100.00,738237,40,20578,-73
2020-11-18 07:36:20,28.63,14.68,1.79,100.00,740499,40,20099,-73
2020-11-18 07:37:02,29.67,13.57,1.79,100.00,738409,40,20103,-73
2020-11-18 07:37:33,23.10,12.90,1.84,100.00,778918,32,20108,-73
2020-11-18 07:38:11,23.75,13.27,1.85,100.00,742467,40,20099,-73
2020-11-18 07:38:42,23.45,13.05,1.87,100.00,749287,32,20123,-73
2020-11-18 07:39:12,22.85,12.25,1.86,100.00,738331,40,20099,-73
2020-11-18 07:39:45,23.52,12.90,1.86,100.00,738357,40,20122,-73
2020-11-18 07:40:35,25.20,13.32,1.90,100.00,739261,32,20103,-73
2020-11-18 07:41:05,27.27,13.43,1.93,100.00,784271,32,20107,-73
2020-11-18 07:41:41,28.63,13.20,1.86,100.00,738380,40,20107,-73
2020-11-18 07:42:12,20.70,12.52,1.97,100.00,754152,32,20111,-73
2020-11-18 07:42:43,23.23,12.18,2.02,100.00,738301,40,20110,-73
2020-11-18 07:43:14,22.73,12.32,2.05,100.00,736283,40,20165,-73
2020-11-18 07:43:46,20.88,12.43,2.02,100.00,738378,40,20228,-73
2020-11-18 07:44:17,19.60,12.65,1.94,100.00,747512,32,20146,-73
2020-11-18 07:44:47,25.90,13.82,1.96,100.00,740384,40,20115,-73
2020-11-18 07:45:18,25.13,13.45,1.95,100.00,736304,40,20126,-73
2020-11-18 07:45:49,23.25,12.68,2.07,100.00,740320,40,20139,-73
2020-11-18 07:46:20,20.92,13.57,2.10,100.00,745712,32,20095,-73
2020-11-18 07:46:50,24.80,13.77,2.06,100.00,738382,40,20118,-73
2020-11-18 07:47:21,27.35,14.10,2.16,100.00,738452,40,20115,-73
2020-11-18 07:47:52,25.67,14.20,2.17,100.00,734306,40,20151,-73
2020-11-18 07:48:23,25.25,12.63,2.20,100.00,734305,40,20124,-73
2020-11-18 07:48:54,29.75,13.43,2.19,100.00,738363,40,20150,-73
2020-11-18 07:49:25,31.35,13.88,2.22,100.00,740284,40,20188,-73
2020-11-18 07:49:56,28.27,14.50,2.23,100.00,738404,40,20111,-74
2020-11-18 07:50:27,29.38,14.23,2.19,100.00,736207,40,20099,-73
2020-11-18 07:50:58,26.33,13.55,2.28,100.00,738471,40,20150,-73
2020-11-18 07:51:29,29.38,13.95,2.29,100.00,736192,40,20111,-73
2020-11-18 07:52:00,22.13,13.68,2.30,100.00,738336,40,20461,-73
2020-11-18 07:52:31,23.88,13.43,2.31,100.00,753770,32,20149,-73
2020-11-18 07:53:02,26.30,14.35,2.30,100.00,740668,40,20110,-73
2020-11-18 07:53:32,26.90,14.13,2.29,100.00,740197,40,20095,-73
2020-11-18 07:54:03,25.98,14.13,2.29,100.00,740251,40,20121,-72
2020-11-18 07:54:34,24.65,13.93,2.39,100.00,740352,40,20106,-73
2020-11-18 07:55:05,33.95,15.00,2.42,100.00,738214,40,20107,-73
2020-11-18 07:55:36,26.45,14.73,2.43,100.00,738364,40,20100,-73
2020-11-18 07:56:06,28.38,14.45,2.46,100.00,738345,40,20131,-73
2020-11-18 07:56:37,24.75,13.07,2.47,100.00,740503,40,20111,-73
2020-11-18 07:57:08,28.63,13.93,2.45,100.00,738349,40,20183,-73
2020-11-18 07:57:39,25.20,13.77,2.49,100.00,736272,40,20147,-73
2020-11-18 07:58:10,24.67,13.50,2.51,100.00,738313,40,20453,-73
2020-11-18 07:58:41,26.90,13.65,2.52,100.00,738397,40,20099,-73
2020-11-18 07:59:12,24.08,13.45,2.54,100.00,738648,40,20114,-73
2020-11-18 07:59:42,28.60,14.10,2.56,100.00,740671,40,20107,-73
2020-11-18 08:00:13,27.38,13.23,2.57,100.00,742654,39,20591,-73
2020-11-18 08:00:44,33.38,13.27,2.61,100.00,789729,32,20249,-73
2020-11-18 08:01:15,22.73,12.27,2.63,100.00,738335,40,20629,-73
2020-11-18 08:01:46,22.75,11.23,2.66,100.00,736256,40,20533,-73
2020-11-18 08:02:17,21.33,10.50,2.60,100.00,740377,40,20114,-73
2020-11-18 08:02:49,21.90,11.13,2.67,100.00,738343,40,20123,-73
2020-11-18 08:03:22,22.25,12.07,2.64,100.00,797452,32,20111,-73
2020-11-18 08:03:52,24.95,12.95,2.61,100.00,754705,32,20115,-73
2020-11-18 08:04:23,21.83,12.80,2.67,100.00,738303,40,20107,-73
2020-11-18 08:04:54,21.75,12.07,2.64,100.00,738347,40,20567,-73
2020-11-18 08:05:26,22.38,12.23,2.68,100.00,740373,40,20120,-73
2020-11-18 08:05:57,25.00,12.90,2.74,100.00,736348,40,20104,-73
2020-11-18 08:06:27,25.55,13.25,2.74,100.00,740434,40,20095,-73
2020-11-18 08:06:58,25.38,12.35,2.75,100.00,738326,40,20102,-73
2020-11-18 08:07:29,22.42,11.82,2.72,100.00,736205,40,20631,-73
2020-11-18 08:08:00,21.77,12.40,2.76,100.00,740411,40,20103,-73
2020-11-18 08:08:31,27.13,11.48,2.80,100.00,740271,40,20115,-73
2020-11-18 08:09:02,20.65,11.95,2.86,100.00,736343,40,20114,-73
2020-11-18 08:09:33,18.40,10.63,2.87,100.00,743372,32,20104,-73
2020-11-18 08:10:04,22.00,10.23,2.81,100.00,738363,40,20108,-73
2020-11-18 08:10:34,21.20,10.68,2.84,100.00,738220,40,20128,-73
2020-11-18 08:11:05,17.88,10.18,2.92,100.00,736283,40,20127,-73
2020-11-18 08:11:36,19.45,10.30,2.88,100.00,736304,40,20607,-73
2020-11-18 08:12:07,15.13,9.75,2.96,100.00,740395,40,20103,-73
2020-11-18 08:12:38,22.70,10.35,2.97,100.00,740381,40,20110,-73
2020-11-18 08:13:09,15.27,8.93,2.97,100.00,738272,40,20190,-73
2020-11-18 08:13:41,18.77,9.48,2.97,100.00,736175,40,20547,-73
2020-11-18 08:14:16,22.30,10.15,2.97,100.00,740327,40,20115,-73
2020-11-18 08:14:52,18.95,11.18,2.97,100.00,740930,40,20613,-73
2020-11-18 08:15:24,23.15,11.13,2.98,100.00,741223,40,20111,-74
2020-11-18 08:15:55,22.05,9.57,2.97,100.00,741116,40,20118,-73
2020-11-18 08:16:28,20.67,9.98,2.95,100.00,738128,40,20095,-73
2020-11-18 08:16:59,20.58,10.45,2.97,100.00,740277,40,20111,-73
2020-11-18 08:17:30,21.83,10.23,3.01,100.00,738234,40,20095,-73
2020-11-18 08:18:02,18.90,9.98,3.11,100.00,736093,40,20103,-73
2020-11-18 08:18:33,21.33,9.50,2.97,100.00,736200,40,20096,-73
2020-11-18 08:19:04,21.45,9.63,3.10,100.00,742321,40,20212,-73
2020-11-18 08:19:35,21.05,9.23,3.13,100.00,740254,40,20095,-73
2020-11-18 08:20:06,21.27,9.25,3.13,100.00,740288,40,20111,-73
2020-11-18 08:20:37,15.00,9.35,3.13,100.00,740350,40,20099,-73
2020-11-18 08:21:08,17.90,9.18,3.20,100.00,740225,40,20103,-73
2020-11-18 08:21:39,20.45,9.18,3.20,100.00,738216,40,20096,-73
2020-11-18 08:22:10,20.40,9.70,3.14,100.00,738194,40,20099,-73
2020-11-18 08:22:41,18.52,8.85,3.24,100.00,806574,32,20167,-73
2020-11-18 08:23:12,24.48,10.18,3.26,100.00,742450,40,20220,-73
2020-11-18 08:23:42,16.30,9.50,3.30,100.00,738378,40,20106,-73
2020-11-18 08:24:52,18.77,8.40,3.20,100.00,738258,40,20123,-73
2020-11-18 08:25:04,21.80,8.75,3.33,100.00,774913,32,20516,-73
2020-11-18 08:25:35,20.90,9.18,3.33,100.00,736106,40,20155,-73
2020-11-18 08:26:07,22.27,8.88,3.36,100.00,740459,40,20106,-74
2020-11-18 08:26:38,17.83,8.85,3.39,100.00,738400,40,20154,-73
2020-11-18 08:27:09,20.92,8.77,3.40,100.00,747083,32,20103,-73
2020-11-18 08:27:40,21.95,8.05,3.39,100.00,740290,40,20130,-73
2020-11-18 08:28:11,19.15,8.43,3.41,100.00,738257,40,20107,-73
2020-11-18 08:28:42,20.45,8.60,3.43,100.00,734081,40,20636,-73
2020-11-18 08:29:13,19.40,8.40,3.43,100.00,740368,40,20543,-73
2020-11-18 08:29:43,21.02,9.32,3.43,100.00,738358,40,20100,-73
2020-11-18 08:30:14,17.02,9.02,3.44,100.00,736209,40,20120,-73
2020-11-18 08:30:45,16.10,8.30,3.44,100.00,736207,40,20151,-73
2020-11-18 08:31:16,23.65,8.80,3.43,100.00,736169,40,20096,-73
2020-11-18 08:31:47,19.85,8.63,3.35,100.00,740348,40,20507,-73
2020-11-18 08:32:19,16.38,8.80,3.45,100.00,740337,40,20103,-73
2020-11-18 08:33:32,13.15,7.90,3.44,100.00,739509,32,20119,-73
2020-11-18 08:34:01,18.02,8.32,3.47,100.00,741780,32,20114,-73
2020-11-18 08:34:53,22.25,8.80,3.52,100.00,736184,40,20620,-73
2020-11-18 08:35:24,15.50,8.35,3.55,100.00,741376,32,20177,-73
2020-11-18 08:35:55,18.58,8.38,3.50,100.00,738214,40,20471,-73
2020-11-18 08:36:26,16.77,7.97,3.62,100.00,740354,40,20095,-73
2020-11-18 08:36:57,17.08,7.80,3.63,100.00,738261,40,20108,-73
2020-11-18 08:37:29,13.40,7.22,3.66,100.00,738182,40,20103,-74
2020-11-18 08:38:00,13.88,7.97,3.60,100.00,736235,40,20132,-73
2020-11-18 08:38:31,15.05,8.10,3.60,100.00,766890,32,20097,-73
2020-11-18 08:39:02,14.65,7.80,3.71,100.00,744445,39,20114,-73
2020-11-18 08:39:33,13.25,7.43,3.72,100.00,742495,40,20531,-73
2020-11-18 08:40:06,16.45,8.45,3.73,100.00,742395,40,20197,-73
2020-11-18 08:40:37,17.75,7.10,3.75,100.00,738648,40,20096,-73
2020-11-18 08:41:08,14.45,6.97,3.74,100.00,738507,40,20099,-73
2020-11-18 08:41:38,12.18,6.80,3.72,100.00,738237,40,20123,-73
2020-11-18 08:42:09,11.90,6.97,3.73,100.00,742435,40,20107,-73
2020-11-18 08:42:40,15.52,7.65,3.76,100.00,742425,40,20636,-73
2020-11-18 08:43:12,17.20,7.60,3.72,100.00,740254,40,20136,-74
2020-11-18 08:43:43,19.30,7.45,3.76,100.00,738234,40,20104,-73
2020-11-18 08:44:15,16.33,7.38,3.79,100.00,734215,40,20096,-73
2020-11-18 08:44:47,13.80,6.68,3.80,100.00,782931,32,20170,-73
2020-11-18 08:45:19,15.68,6.72,3.78,100.00,738303,40,20181,-73
2020-11-18 08:45:49,13.70,6.72,3.78,100.00,736140,40,20111,-73
2020-11-18 08:46:20,14.23,7.05,3.83,100.00,736197,40,20134,-73
2020-11-18 08:46:53,13.77,7.38,3.89,100.00,740336,40,20106,-73
2020-11-18 08:47:24,15.00,6.70,3.90,100.00,791761,32,20111,-73
2020-11-18 08:47:55,16.10,6.75,3.92,100.00,790635,32,20099,-73
2020-11-18 08:48:26,11.48,6.63,3.84,100.00,742286,40,20094,-73
2020-11-18 08:48:57,14.05,6.30,3.93,100.00,738359,40,20164,-73
2020-11-18 08:49:28,15.48,6.38,3.87,100.00,736128,40,20104,-73
2020-11-18 08:49:59,16.20,6.28,3.97,100.00,740394,40,20569,-74
2020-11-18 08:50:31,15.02,6.53,3.98,100.00,808866,32,20103,-73
2020-11-18 08:51:02,15.27,6.28,4.00,100.00,745112,32,20140,-73
2020-11-18 08:51:33,13.23,5.82,4.03,100.00,738254,40,20106,-73
2020-11-18 08:52:04,12.52,6.60,3.99,100.00,740342,40,20153,-74
2020-11-18 08:52:35,14.77,6.53,4.04,100.00,736540,32,20122,-73
2020-11-18 08:53:07,12.35,6.18,4.09,100.00,740336,40,20121,-74
2020-11-18 08:53:39,19.33,6.38,4.11,100.00,736185,40,20123,-73
2020-11-18 08:54:10,11.93,5.93,4.06,100.00,810063,32,20102,-73
2020-11-18 08:54:41,14.35,6.30,4.04,100.00,803089,32,20146,-73
2020-11-18 08:55:12,15.98,6.00,4.20,100.00,736113,40,20111,-73
2020-11-18 08:55:43,12.38,5.75,4.07,100.00,738280,40,20110,-73
2020-11-18 08:56:15,16.38,6.70,4.20,100.00,792325,32,20106,-73
2020-11-18 08:56:46,11.15,5.68,4.19,100.00,740471,40,20603,-74
2020-11-18 08:57:17,13.77,5.63,4.31,100.00,742462,40,20111,-73
2020-11-18 08:57:49,14.57,5.72,4.29,100.00,817834,32,20637,-73
2020-11-18 08:58:19,13.00,5.82,4.32,100.00,736199,40,20175,-73
2020-11-18 08:58:51,11.30,5.40,4.33,100.00,736367,40,20159,-73
2020-11-18 08:59:22,13.82,5.80,4.36,100.00,798159,32,20112,-73
2020-11-18 08:59:53,13.40,5.55,4.37,100.00,736178,40,20576,-73
2020-11-18 09:00:24,11.98,5.22,4.36,100.00,788716,32,20108,-73
2020-11-18 09:00:55,14.13,5.07,4.47,100.00,736240,40,20153,-73
2020-11-18 09:01:28,8.38,4.57,4.46,100.00,738278,40,20107,-73
2020-11-18 09:01:59,8.75,4.55,4.52,100.00,736079,40,20104,-73
2020-11-18 09:02:29,11.10,4.10,4.50,100.00,738261,40,20115,-73
2020-11-18 09:03:01,8.88,4.50,4.58,100.00,740370,40,20126,-73
2020-11-18 09:03:32,12.85,5.07,4.58,100.00,799998,32,20166,-73
2020-11-18 09:04:03,13.88,4.82,4.61,100.00,740319,40,20125,-73
2020-11-18 09:04:33,10.07,4.90,4.63,100.00,740339,40,20131,-73
2020-11-18 09:05:04,13.07,4.70,4.60,100.00,740538,40,20185,-73
2020-11-18 09:05:35,13.25,5.50,4.64,100.00,738590,40,20110,-73
2020-11-18 09:06:06,11.90,5.20,4.67,100.00,738608,40,20107,-73
2020-11-18 09:06:39,11.15,5.10,4.60,100.00,738712,40,20588,-73
2020-11-18 09:07:10,8.85,4.88,4.74,100.00,739155,40,20168,-73
2020-11-18 09:07:41,12.63,4.68,4.76,100.00,738612,40,20548,-73
2020-11-18 09:08:12,9.75,4.80,4.77,100.00,736591,40,20111,-73
2020-11-18 09:08:43,10.02,5.38,4.77,100.00,738485,40,20111,-73
2020-11-18 09:09:13,8.25,4.95,4.61,100.00,736563,40,20122,-73
2020-11-18 09:09:45,9.82,4.45,4.74,100.00,738574,40,20107,-73
2020-11-18 09:10:19,7.00,4.07,4.77,100.00,785554,32,20100,-73
2020-11-18 09:10:50,9.95,4.45,4.79,100.00,740849,40,20168,-73
2020-11-18 09:11:21,10.20,4.53,4.81,100.00,741241,40,20119,-73
2020-11-18 09:11:52,9.10,4.38,4.80,100.00,739219,40,20091,-73
2020-11-18 09:12:23,8.05,4.20,4.79,100.00,736652,40,20110,-73
2020-11-18 09:12:53,10.77,4.10,4.89,99.35,738616,40,20115,-73
2020-11-18 09:13:24,10.48,4.25,4.91,99.72,740784,40,20216,-73
2020-11-18 09:13:55,14.20,4.00,4.92,98.96,740797,40,20166,-73
2020-11-18 09:14:26,9.27,4.00,4.93,100.00,738623,40,20139,-73
2020-11-18 09:14:58,9.85,4.50,4.89,100.00,743062,40,20126,-73
2020-11-18 09:15:29,10.05,4.82,4.99,100.00,738681,40,20158,-73
2020-11-18 09:16:00,9.43,4.57,4.95,100.00,738554,40,20127,-73
2020-11-18 09:16:30,20.38,4.60,5.01,100.00,740626,40,20608,-73
2020-11-18 09:17:01,8.75,4.40,5.05,98.60,738576,40,20592,-73
2020-11-18 09:17:32,7.28,3.85,5.08,98.99,736474,40,20165,-73
2020-11-18 09:18:04,7.72,4.70,5.11,100.00,736841,40,20141,-73
2020-11-18 09:18:35,8.68,4.88,5.15,100.00,736715,40,20158,-73
2020-11-18 09:19:07,8.93,4.80,5.17,100.00,736542,40,20151,-74
2020-11-18 09:19:59,11.95,4.82,5.19,100.00,819644,32,20106,-74
2020-11-18 09:20:29,10.10,4.90,5.22,100.00,745394,32,20107,-73
2020-11-18 09:21:00,9.27,4.45,5.21,97.29,736728,40,20527,-73
2020-11-18 09:21:31,11.43,4.40,5.30,98.56,802016,32,20119,-73
2020-11-18 09:22:03,9.30,4.13,5.27,100.00,738579,40,20543,-73
2020-11-18 09:22:34,11.98,4.75,5.30,100.00,738486,40,20181,-73
2020-11-18 09:23:16,10.65,4.30,5.28,100.00,738537,40,20131,-74
2020-11-18 09:23:49,8.18,4.40,5.33,99.15,738546,40,20208,-73
2020-11-18 09:24:25,7.97,4.53,5.30,100.00,738529,40,20173,-73
2020-11-18 09:24:58,9.32,4.43,5.36,100.00,738633,40,20147,-73
2020-11-18 09:26:17,8.93,4.30,5.38,98.67,781278,32,20163,-73
2020-11-18 09:26:37,9.02,3.97,5.35,95.79,743059,32,20111,-73
2020-11-18 09:27:09,7.80,3.72,5.30,99.49,784181,32,20096,-73
2020-11-18 09:27:39,7.63,4.03,5.44,99.22,740780,40,20103,-73
2020-11-18 09:28:10,6.85,3.72,5.49,94.58,738665,40,20175,-73
2020-11-18 09:28:41,8.55,4.03,5.54,94.75,848226,32,20103,-73
2020-11-18 09:29:12,9.98,4.22,5.53,96.00,740646,40,20161,-73
2020-11-18 09:29:43,7.88,4.00,5.56,94.70,740794,40,20099,-73
2020-11-18 09:30:39,9.38,3.97,5.55,94.46,736503,40,20170,-73
2020-11-18 09:31:05,10.98,4.53,5.67,93.97,764129,32,20561,-73
2020-11-18 09:31:37,12.15,5.18,5.74,96.61,783322,32,20149,-74
2020-11-18 09:32:13,10.38,4.55,5.77,95.43,757244,32,20119,-73
2020-11-18 09:32:43,13.60,4.53,5.73,95.03,736570,40,20127,-72
2020-11-18 09:33:14,11.07,4.30,5.81,95.24,740644,40,20126,-73
2020-11-18 09:33:45,14.77,4.82,5.84,94.82,740784,40,20579,-73
2020-11-18 09:34:16,10.15,5.00,5.83,95.96,738585,40,20099,-73
2020-11-18 09:34:51,10.52,4.57,5.81,97.24,736624,40,20368,-73
2020-11-18 09:35:23,11.70,4.32,5.84,93.82,740689,40,20606,-73
2020-11-18 09:35:55,9.90,4.10,5.79,92.10,763380,32,20623,-73
2020-11-18 09:36:26,7.88,3.25,5.79,92.40,738729,40,20135,-73
2020-11-18 09:36:57,9.25,3.65,5.79,93.96,738687,40,20099,-73
2020-11-18 09:37:27,9.93,4.05,5.88,92.53,740686,40,20099,-73
2020-11-18 09:37:59,6.82,3.70,5.85,91.88,738572,40,20224,-73
2020-11-18 09:38:30,8.23,3.88,5.89,91.85,740693,40,20092,-73
2020-11-18 09:39:01,11.43,4.20,5.96,90.69,740547,40,20610,-73
2020-11-18 09:39:31,10.13,4.18,5.87,93.23,740645,40,20095,-73
2020-11-18 09:40:03,9.40,3.53,5.92,92.27,738483,40,20510,-74
2020-11-18 09:40:40,8.45,3.85,5.98,92.53,738454,40,20431,-73
2020-11-18 09:41:14,11.50,3.83,5.99,93.15,736304,40,20096,-73
2020-11-18 09:41:48,8.80,3.83,6.03,93.00,738515,40,20547,-73
2020-11-18 09:42:20,9.82,3.67,6.04,91.81,771780,32,20106,-73
2020-11-18 09:42:52,6.97,3.60,6.04,93.10,751087,32,20202,-73
2020-11-18 09:43:23,8.52,4.28,6.03,92.77,738661,40,20108,-73
2020-11-18 09:43:54,11.13,3.50,5.97,93.39,736603,40,20134,-73
2020-11-18 09:44:25,8.10,3.83,6.04,94.58,736714,40,20504,-73
2020-11-18 09:44:56,9.05,4.45,6.05,95.62,747081,32,20151,-73
2020-11-18 09:45:27,8.82,3.88,6.04,94.29,762708,32,20115,-73
2020-11-18 09:45:58,9.05,3.75,6.08,97.11,738478,40,20445,-73
2020-11-18 09:46:29,9.43,3.83,6.09,95.08,736462,40,20104,-73
2020-11-18 09:47:00,9.55,3.88,6.07,96.28,736563,40,20092,-73
2020-11-18 09:47:31,7.55,3.92,6.17,91.80,736563,40,20147,-73
2020-11-18 09:48:02,8.98,3.65,6.21,93.41,740509,40,20123,-73
2020-11-18 09:48:34,14.50,4.25,6.20,95.95,738480,40,20187,-73
2020-11-18 09:49:05,14.05,4.30,6.21,94.97,770993,32,20111,-73
2020-11-18 09:49:36,16.77,4.45,6.18,94.78,736666,40,20111,-73
2020-11-18 09:50:06,12.32,4.20,6.26,96.44,738386,40,20557,-73
2020-11-18 09:50:37,8.75,4.05,6.27,97.80,740578,40,20128,-73
2020-11-18 09:51:08,8.20,4.30,6.27,94.29,738461,40,20103,-73
2020-11-18 09:51:40,9.00,4.13,6.32,94.85,740586,40,20123,-73
2020-11-18 09:52:11,11.02,4.70,6.32,96.07,736467,40,20560,-73
2020-11-18 09:52:41,12.68,4.00,6.26,96.17,738573,40,20108,-73
2020-11-18 09:53:12,11.77,4.10,6.36,93.59,738481,40,20134,-73
2020-11-18 09:53:43,9.65,3.80,6.39,92.74,738459,40,20107,-73
2020-11-18 09:54:14,8.82,4.32,6.43,93.57,736328,40,20203,-73
2020-11-18 09:54:45,10.60,4.68,6.29,94.61,742583,40,20139,-73
2020-11-18 09:55:18,10.90,4.63,6.45,93.79,742710,40,20106,-73
2020-11-18 09:55:49,12.18,4.47,6.42,93.66,738400,40,20116,-73
2020-11-18 09:56:20,10.73,4.90,6.47,94.56,783197,32,20096,-75
2020-11-18 09:56:51,10.60,4.20,6.54,94.28,736359,40,20588,-76
2020-11-18 09:57:24,7.13,4.05,6.58,97.05,743215,32,20099,-75
2020-11-18 09:57:54,10.55,4.47,6.60,95.43,740557,40,20131,-74
2020-11-18 09:58:26,10.65,4.50,6.60,95.98,736347,40,20110,-73
2020-11-18 09:58:56,10.40,4.53,6.58,94.92,738466,40,20624,-74
2020-11-18 09:59:27,10.85,4.38,6.63,94.42,739274,32,20099,-76
2020-11-18 09:59:58,10.02,3.88,6.57,94.14,736407,40,20170,-75
2020-11-18 10:00:29,8.05,3.78,6.62,94.20,740506,40,20187,-76
2020-11-18 10:01:01,8.68,4.25,6.62,94.80,736543,40,20104,-76
2020-11-18 10:01:32,10.48,4.05,6.54,95.31,800511,32,20505,-75
2020-11-18 10:02:03,9.60,3.83,6.63,95.11,742577,40,20122,-75
2020-11-18 10:02:34,9.93,4.18,6.61,93.66,738560,40,20092,-76
2020-11-18 10:03:11,10.02,4.10,6.69,92.51,787250,32,20103,-76
2020-11-18 10:03:42,9.25,3.70,6.72,93.38,736500,40,20544,-76
2020-11-18 10:04:13,11.35,3.70,6.76,91.75,738561,40,20175,-75
2020-11-18 10:04:44,13.65,3.88,6.80,91.53,790716,32,20100,-76
2020-11-18 10:05:15,9.30,3.80,6.74,93.80,740582,40,20157,-75
2020-11-18 10:05:46,13.50,3.83,6.77,93.33,784927,32,20216,-75
2020-11-18 10:06:18,9.18,4.18,6.86,92.53,738551,40,20150,-75
2020-11-18 10:06:49,12.18,4.03,6.86,92.92,740512,40,20186,-75
2020-11-18 10:07:19,8.77,4.05,6.81,92.02,736377,40,20566,-75
2020-11-18 10:07:50,7.68,3.67,6.87,91.95,740587,40,20099,-75
2020-11-18 10:08:21,8.27,4.00,6.87,93.83,736349,40,20122,-75
2020-11-18 10:08:52,9.45,3.95,6.89,95.15,736451,40,20487,-75
2020-11-18 10:09:23,8.88,4.25,6.86,93.59,738538,40,20108,-76
2020-11-18 10:09:54,8.07,3.50,6.90,91.51,736373,40,20571,-75
2020-11-18 10:10:25,9.68,4.05,6.94,92.26,740438,40,20136,-76
2020-11-18 10:11:58,8.02,3.55,6.98,91.15,740477,40,20096,-75
2020-11-18 10:12:00,12.70,3.58,6.97,92.11,740948,32,20154,-75
2020-11-18 10:12:31,8.25,3.70,7.04,91.56,736445,40,20096,-76
2020-11-18 10:13:01,10.18,3.72,6.99,91.54,738825,40,20243,-76
2020-11-18 10:13:32,7.88,3.58,7.03,92.22,736451,40,20100,-75
2020-11-18 10:14:03,10.30,3.63,7.06,89.25,734465,40,20199,-75
2020-11-18 10:14:34,5.70,3.40,7.04,88.97,736554,40,20128,-73
2020-11-18 10:15:05,12.80,3.63,7.03,92.34,740435,40,20433,-76
2020-11-18 10:15:36,9.40,3.75,7.12,90.32,738535,40,20151,-75
2020-11-18 10:16:28,11.30,3.72,7.10,90.09,738325,40,20733,-75
2020-11-18 10:16:58,10.60,3.65,7.04,90.63,738858,32,20153,-75
2020-11-18 10:17:29,10.18,3.22,7.10,89.21,736519,40,20115,-75
2020-11-18 10:18:00,9.93,4.25,7.11,87.94,738315,40,20568,-75
2020-11-18 10:18:31,7.72,3.42,7.17,89.74,804142,32,20121,-76
2020-11-18 10:19:02,9.38,3.85,7.14,90.04,736480,40,20110,-75
2020-11-18 10:19:33,9.45,3.70,7.11,89.16,738395,40,20600,-75
2020-11-18 10:20:03,5.95,3.42,7.14,89.51,738472,40,20123,-76
2020-11-18 10:20:34,9.40,3.75,7.19,88.56,738400,40,20116,-76
2020-11-18 10:21:06,9.40,4.00,7.13,89.64,738490,40,20123,-76
2020-11-18 10:21:37,9.05,3.85,7.24,90.06,738438,40,20107,-76
2020-11-18 10:22:12,9.50,3.90,7.26,88.77,757122,32,20131,-76
2020-11-18 10:22:44,7.35,3.85,7.25,87.86,795789,32,20583,-76
2020-11-18 10:23:16,12.70,3.42,7.28,88.42,744298,32,20182,-76
2020-11-18 10:24:06,7.40,3.50,7.29,88.22,743797,32,20115,-75
2020-11-18 10:24:37,6.18,3.20,7.33,86.85,736420,40,20600,-75
2020-11-18 10:25:08,8.68,3.67,7.34,88.95,740682,40,20169,-75
2020-11-18 10:25:39,7.20,3.05,7.27,87.74,738339,40,20596,-76
2020-11-18 10:26:55,7.18,3.00,7.35,88.48,735916,32,20163,-75
2020-11-18 10:27:01,10.93,3.30,7.35,88.70,738874,32,20650,-75
2020-11-18 10:27:32,7.43,3.42,7.39,88.25,740946,32,20165,-75
2020-11-18 10:28:03,8.77,3.45,7.42,86.96,738459,40,20119,-76
2020-11-18 10:28:35,12.05,3.65,7.44,86.63,736225,40,20466,-75
2020-11-18 10:29:05,9.35,3.50,7.48,87.61,738587,40,20113,-75
2020-11-18 10:29:36,12.93,3.50,7.51,86.73,736358,40,20227,-75
2020-11-18 10:31:04,7.65,3.35,7.57,86.77,815307,32,20121,-76
2020-11-18 10:31:05,6.82,3.10,7.55,85.39,736384,40,20183,-75
2020-11-18 10:31:39,6.53,3.25,7.56,85.02,817747,32,20083,-75
2020-11-18 10:32:10,10.73,3.55,7.60,84.84,751506,32,20111,-75
2020-11-18 10:32:42,7.45,3.50,7.66,84.31,736407,40,20092,-76
2020-11-18 10:33:13,5.82,3.17,7.67,85.24,777902,32,20108,-75
2020-11-18 10:33:44,6.90,3.45,7.62,84.94,736444,40,20670,-76
2020-11-18 10:34:15,8.90,3.70,7.71,85.67,738326,40,20134,-76
2020-11-18 10:34:46,8.57,3.67,7.63,83.82,740848,40,20114,-75
2020-11-18 10:35:17,6.55,3.47,7.65,85.31,740533,40,20150,-75
2020-11-18 10:35:48,7.00,3.63,7.68,83.88,736517,40,20233,-76
2020-11-18 10:36:19,7.28,3.97,7.67,84.80,742613,40,20586,-76
2020-11-18 10:36:49,7.65,3.70,7.72,85.09,736467,40,20204,-75
2020-11-18 10:37:20,6.97,3.90,7.64,85.37,736461,40,20115,-75
2020-11-18 10:37:52,6.93,3.90,7.70,86.49,738365,40,20441,-75
2020-11-18 10:38:22,9.70,3.67,7.71,85.07,736312,40,20166,-75
2020-11-18 10:38:54,7.95,3.63,7.65,85.52,734416,40,20147,-75
2020-11-18 10:39:25,7.75,3.60,7.72,86.42,790549,32,20674,-76
2020-11-18 10:39:56,7.53,3.50,7.67,86.05,750695,32,20102,-76
2020-11-18 10:40:27,7.50,3.55,7.76,83.72,738374,40,20512,-76
2020-11-18 10:40:59,9.68,4.07,7.79,83.74,818934,32,20118,-76
2020-11-18 10:41:49,8.68,3.55,7.86,83.78,736432,40,20108,-75
2020-11-18 10:42:20,8.50,4.07,7.91,82.51,765647,32,20115,-75
2020-11-18 10:42:51,9.15,3.90,7.99,82.74,740538,40,20118,-76
2020-11-18 10:43:22,8.05,4.05,7.96,83.36,740583,40,20110,-76
2020-11-18 10:43:53,7.78,4.07,8.00,82.36,740529,40,20118,-75
2020-11-18 10:44:24,6.63,3.70,7.99,83.83,736487,40,20140,-76
2020-11-18 10:44:55,7.85,3.85,8.00,83.54,738459,40,20170,-75
2020-11-18 10:45:27,12.50,4.03,7.97,84.55,738337,40,20229,-75
2020-11-18 10:45:58,6.90,3.65,7.99,84.06,738306,40,20114,-75
2020-11-18 10:46:29,10.73,3.70,8.03,85.77,740445,40,20099,-76
2020-11-18 10:47:00,8.40,4.00,8.11,85.13,738474,40,20139,-76
2020-11-18 10:47:31,11.45,3.78,8.14,84.09,750656,32,20099,-76
2020-11-18 10:48:03,9.73,3.85,8.25,85.66,738384,40,20130,-75
2020-11-18 10:48:37,8.88,4.10,8.30,85.72,738453,40,20123,-75
2020-11-18 10:49:08,15.52,4.38,8.31,82.76,738333,40,20107,-76
2020-11-18 10:49:39,10.23,3.88,8.22,82.82,736481,40,20489,-76
2020-11-18 10:50:10,10.05,4.40,8.24,83.09,738492,40,20111,-75
2020-11-18 10:50:40,9.00,4.45,8.29,82.45,740619,40,20107,-75
2020-11-18 10:51:11,10.90,4.53,8.30,80.31,740676,40,20145,-75
2020-11-18 10:51:45,10.40,4.25,8.35,80.44,736430,40,20501,-75
2020-11-18 10:52:15,8.25,4.45,8.36,79.67,738343,40,20107,-75
2020-11-18 10:52:46,10.18,4.75,8.37,80.69,738378,40,20104,-76
2020-11-18 10:53:18,10.52,4.40,8.42,79.60,738471,40,20551,-76
2020-11-18 10:53:57,7.82,4.10,8.45,80.67,771511,32,20131,-76
2020-11-18 10:54:28,10.90,4.50,8.48,79.19,736290,40,20120,-75
2020-11-18 10:55:00,13.65,4.88,8.50,80.00,750688,32,20117,-76
2020-11-18 10:55:30,16.35,4.65,8.59,79.26,740423,40,20193,-75
2020-11-18 10:56:02,9.80,4.25,8.63,79.05,740500,40,20123,-75
2020-11-18 10:56:36,9.52,4.10,8.62,78.42,736345,40,20499,-75
2020-11-18 10:57:09,12.18,4.50,8.76,77.94,738386,40,20104,-75
2020-11-18 10:57:40,10.68,3.92,8.85,79.79,765027,32,20178,-76
2020-11-18 10:58:13,15.05,4.50,8.87,77.57,779591,32,20110,-75
2020-11-18 10:58:44,11.65,4.88,8.77,78.20,738406,40,20154,-75
2020-11-18 10:59:17,16.17,4.20,8.76,78.14,738335,40,20695,-75
2020-11-18 10:59:48,11.35,4.60,8.85,78.54,740448,40,20111,-75
2020-11-18 11:00:25,11.43,4.43,8.88,77.57,736368,40,20100,-75
2020-11-18 11:00:56,9.77,4.32,8.92,77.55,736285,40,20661,-76
2020-11-18 11:01:26,13.30,4.57,8.98,76.08,736444,40,20123,-76
2020-11-18 11:01:57,11.13,4.55,9.04,76.26,734378,40,20096,-75
2020-11-18 11:02:28,13.60,4.28,9.08,76.34,813801,32,20095,-76
2020-11-18 11:02:59,10.63,4.40,8.99,76.90,738500,40,20476,-75
2020-11-18 11:03:30,8.75,4.32,9.10,77.66,736394,40,20099,-76
2020-11-18 11:04:01,8.70,4.50,9.03,77.36,736266,40,20111,-75
2020-11-18 11:04:32,12.57,4.07,9.06,76.35,797866,32,20107,-76
2020-11-18 11:05:03,11.68,4.63,9.08,76.03,734473,40,20157,-76
2020-11-18 11:05:34,7.72,4.20,9.14,74.75,736340,40,20135,-76
2020-11-18 11:06:04,10.90,4.57,9.21,74.38,738380,40,20099,-75
2020-11-18 11:06:36,11.20,4.43,9.30,75.17,736415,40,20136,-76
2020-11-18 11:07:10,9.63,4.22,9.34,73.42,736421,40,20119,-76
2020-11-18 11:07:40,7.97,4.10,9.27,73.38,756765,32,20564,-75
2020-11-18 11:08:11,10.38,4.47,9.42,74.03,739061,40,20095,-75
2020-11-18 11:08:42,12.05,4.38,9.31,74.41,740445,40,20139,-76
2020-11-18 11:09:13,7.80,4.13,9.38,73.84,740540,40,20239,-75
2020-11-18 11:09:44,11.23,4.22,9.38,73.92,736331,40,20541,-75
2020-11-18 11:10:15,8.88,4.10,9.37,74.78,740530,40,20103,-75
2020-11-18 11:10:46,13.60,4.80,9.31,74.86,736412,40,20104,-76
2020-11-18 11:11:17,12.23,3.88,9.21,74.61,738431,40,20189,-76
2020-11-18 11:11:48,9.75,3.70,9.26,73.60,738539,40,20161,-75
2020-11-18 11:12:19,12.30,4.45,9.36,72.83,738320,40,20526,-75
2020-11-18 11:12:49,6.88,3.67,9.43,73.96,738450,40,20096,-75
2020-11-18 11:13:20,8.18,4.13,9.43,73.93,740558,40,20107,-76
2020-11-18 11:13:51,8.13,4.10,9.34,73.27,758040,32,20099,-75
2020-11-18 11:14:22,8.32,3.85,9.40,72.00,736357,40,20174,-75
2020-11-18 11:14:53,7.05,3.75,9.46,71.33,738462,40,20484,-76
2020-11-18 11:15:24,8.70,4.10,9.58,71.83,771432,32,20104,-75
2020-11-18 11:15:59,13.13,3.60,9.62,72.09,736242,40,20106,-75
2020-11-18 11:16:39,8.95,3.75,9.59,72.29,820772,32,20180,-75
2020-11-18 11:17:10,7.55,3.58,9.56,70.70,755405,32,20103,-75
2020-11-18 11:17:41,7.72,3.58,9.63,70.71,740459,40,20518,-75
2020-11-18 11:18:12,6.85,3.67,9.60,72.15,752005,32,20112,-76
2020-11-18 11:18:43,8.20,3.47,9.67,70.95,780941,32,20119,-76
2020-11-18 11:19:14,7.80,3.95,9.64,70.96,738489,40,20103,-76
2020-11-18 11:19:45,10.15,4.28,9.68,70.44,740514,40,20091,-75
2020-11-18 11:20:16,8.43,3.80,9.58,71.15,740466,40,20118,-74
2020-11-18 11:20:48,8.30,4.03,9.66,71.45,738448,40,20622,-76
2020-11-18 11:21:20,5.85,3.55,9.58,70.89,755083,32,20504,-76
2020-11-18 11:21:51,9.13,4.18,9.64,70.91,744014,32,20111,-76
2020-11-18 11:22:23,7.63,4.07,9.60,70.18,742423,40,20713,-75
2020-11-18 11:22:54,9.07,3.97,9.60,70.16,740520,40,20479,-76
2020-11-18 11:23:25,6.80,4.00,9.60,70.34,738462,40,20114,-75
2020-11-18 11:23:59,6.50,3.70,9.65,70.41,738748,40,20492,-75
2020-11-18 11:24:30,6.28,3.58,9.67,69.88,740505,40,20549,-75
2020-11-18 11:25:01,7.40,3.70,9.63,70.18,736341,40,20143,-76
2020-11-18 11:25:33,6.50,3.67,9.66,70.74,790818,32,20145,-76
2020-11-18 11:26:04,6.90,4.10,9.61,70.48,738379,40,20173,-75
2020-11-18 11:26:34,8.52,4.10,9.62,72.03,736259,40,20556,-75
2020-11-18 11:27:05,6.40,3.53,9.59,71.17,738533,40,20162,-75
2020-11-18 11:27:36,10.18,3.83,9.64,72.03,738439,40,20175,-75
2020-11-18 11:28:07,11.75,3.70,9.64,71.27,736427,40,20600,-75
2020-11-18 11:28:38,8.13,3.88,9.60,69.49,740461,40,20107,-75
2020-11-18 11:29:09,6.55,3.85,9.76,69.49,738304,40,20115,-76
2020-11-18 11:29:40,7.65,3.42,9.82,68.97,740489,40,20113,-75
2020-11-18 11:30:11,9.48,3.78,9.92,68.29,740428,40,20110,-75
2020-11-18 11:30:42,6.90,4.07,9.96,68.15,740557,40,20165,-75
2020-11-18 11:31:13,6.32,3.78,9.97,67.99,738397,40,20496,-75
2020-11-18 11:31:44,8.27,4.00,9.90,68.24,796098,32,20137,-75
2020-11-18 11:32:14,10.57,3.88,10.04,68.22,740318,40,20220,-75
2020-11-18 11:32:45,7.38,3.78,10.03,67.87,738364,40,20099,-75
2020-11-18 11:33:17,10.02,4.20,10.12,67.69,736322,40,20477,-76
2020-11-18 11:33:47,9.68,4.07,10.12,67.70,742453,40,20117,-75
2020-11-18 11:34:20,10.57,4.20,10.04,67.75,748770,32,20688,-76
2020-11-18 11:34:51,7.35,3.90,10.14,67.96,753279,32,20115,-75
2020-11-18 11:35:22,8.55,3.88,10.20,67.71,734404,40,20112,-75
2020-11-18 11:35:52,10.80,4.15,10.16,68.91,738334,40,20114,-75
2020-11-18 11:36:23,8.40,4.32,10.06,69.23,738419,40,20558,-76
2020-11-18 11:36:54,8.65,4.05,10.16,68.59,736342,40,20104,-75
2020-11-18 11:37:25,8.50,4.03,10.16,67.69,738377,40,20139,-75
2020-11-18 11:37:57,9.18,4.07,10.15,67.96,740424,40,20539,-76
2020-11-18 11:38:28,15.98,4.32,10.21,67.94,822644,32,20156,-76
2020-11-18 11:38:58,8.73,3.75,10.15,68.44,742521,40,20099,-76
2020-11-18 11:39:30,8.23,4.25,10.12,69.37,740602,40,20122,-76
2020-11-18 11:40:00,7.78,3.97,10.16,69.91,746829,32,20527,-75
2020-11-18 11:40:31,8.10,4.40,10.17,69.71,738342,40,20096,-76
2020-11-18 11:41:02,6.93,4.13,10.20,69.01,742702,40,20115,-75
2020-11-18 11:41:34,7.30,4.28,10.11,69.28,738397,40,20224,-75
2020-11-18 11:42:05,7.07,4.05,10.14,69.66,744887,32,20107,-75
2020-11-18 11:42:36,11.45,4.30,10.03,68.82,740456,40,20181,-76
2020-11-18 11:43:07,8.07,4.00,10.11,69.96,738386,40,20566,-76
2020-11-18 11:43:38,7.65,3.90,10.08,70.11,736345,40,20120,-75
2020-11-18 11:44:09,8.15,3.85,9.96,70.09,739999,32,20111,-76
2020-11-18 11:44:40,8.05,4.28,10.11,69.02,740470,40,20140,-76
2020-11-18 11:45:10,8.48,3.92,10.15,68.60,742407,40,20105,-75
2020-11-18 11:45:41,7.55,4.00,10.21,68.51,736265,40,20195,-76
2020-11-18 11:46:14,10.07,3.92,10.23,68.40,756035,32,20636,-76
2020-11-18 11:46:45,6.53,3.65,10.23,69.51,738690,32,20532,-76
2020-11-18 11:47:18,7.65,3.50,10.25,68.83,736341,40,20108,-76
2020-11-18 11:47:49,7.07,3.80,10.16,69.02,742218,32,20111,-76
2020-11-18 11:48:51,11.05,3.88,10.21,68.60,780533,32,20114,-76
2020-11-18 11:51:19,7.53,3.60,10.18,68.81,740716,32,20103,-75
2020-11-18 11:51:15,8.13,3.60,10.23,68.65,786335,32,20103,-76
2020-11-18 11:51:19,8.57,3.88,10.26,68.81,738556,32,20115,-76
2020-11-18 11:51:44,9.63,3.72,10.26,68.89,741687,32,20114,-76
2020-11-18 11:52:17,9.63,3.70,10.29,69.50,736288,40,20118,-75
2020-11-18 11:54:14,6.40,3.45,10.17,70.84,736280,40,20136,-75
2020-11-18 11:54:14,8.05,3.80,10.11,70.17,738658,32,20118,-76
2020-11-18 11:54:40,7.45,3.42,10.18,69.57,742516,32,20143,-75
2020-11-18 11:55:16,6.68,3.25,10.24,68.91,781391,32,20114,-75
2020-11-18 11:55:54,6.38,2.83,10.22,67.90,738450,40,20135,-75
2020-11-18 11:57:02,4.70,2.53,10.35,66.85,791660,32,20100,-75
2020-11-18 11:57:35,4.57,2.40,10.42,65.53,736329,40,20114,-75
2020-11-18 11:59:53,6.72,2.63,10.49,66.44,739043,32,20104,-75
2020-11-18 11:59:53,5.13,2.60,10.46,65.91,783177,32,20557,-76
2020-11-18 11:59:53,6.90,2.60,10.43,66.40,744910,32,20099,-76
2020-11-18 12:00:27,4.95,2.67,10.50,67.05,743643,32,20095,-75
2020-11-18 12:02:51,6.25,2.47,10.47,66.23,736164,40,20114,-75
2020-11-18 12:02:51,4.75,2.00,10.38,65.99,738422,32,20095,-76
2020-11-18 12:02:51,7.78,2.47,10.46,65.12,739658,32,20092,-76
2020-11-18 12:03:28,4.80,2.38,10.50,64.90,736044,40,20580,-75
2020-11-18 12:06:08,8.00,2.53,10.46,65.27,789886,32,20158,-75
2020-11-18 12:06:08,5.43,2.28,10.44,64.56,739473,32,20116,-75
2020-11-18 12:06:08,4.85,2.10,10.43,64.86,740558,32,20198,-76
2020-11-18 12:06:38,5.88,2.70,10.42,65.70,739753,32,20695,-75
2020-11-18 12:07:10,6.75,2.80,10.37,66.05,738253,40,20596,-76
2020-11-18 12:07:46,4.30,2.22,10.30,65.59,747908,32,20096,-76
2020-11-18 12:08:32,6.03,2.72,10.28,65.80,740460,40,20115,-76
2020-11-18 12:09:54,5.10,2.30,10.37,65.68,738651,32,20099,-75
2020-11-18 12:10:16,5.13,2.50,10.37,66.16,774175,32,20116,-75
2020-11-18 12:10:50,6.85,2.50,10.33,66.62,736306,40,20112,-75
2020-11-18 12:11:23,4.72,2.30,10.46,67.00,794804,32,20492,-75
2020-11-18 12:11:55,4.85,2.38,10.43,66.31,738179,40,20191,-75
2020-11-18 12:12:27,7.50,2.90,10.46,65.84,738267,40,20610,-75
2020-11-18 12:13:17,6.53,2.70,10.49,65.63,738406,40,20133,-75
2020-11-18 12:13:49,6.10,2.45,10.50,65.71,736236,40,20123,-75
2020-11-18 12:14:20,4.22,2.42,10.44,65.68,747257,32,20116,-75
2020-11-18 12:16:05,6.53,2.65,10.50,65.22,740478,40,20107,-75
2020-11-18 12:16:05,8.35,2.80,10.51,65.52,738059,32,20127,-76
2020-11-18 12:16:37,4.90,2.47,10.63,65.32,747854,32,20584,-75
2020-11-18 12:17:07,7.13,2.15,10.57,65.58,741422,40,20143,-76
2020-11-18 12:17:40,5.68,2.38,10.54,65.43,756654,32,20165,-76
2020-11-18 12:18:12,7.07,2.80,10.58,66.95,743105,32,20095,-76
2020-11-18 12:18:43,4.57,2.30,10.58,65.77,750540,32,20108,-76
2020-11-18 12:20:54,3.75,1.95,10.55,65.58,734324,40,20104,-76
2020-11-18 12:20:54,4.25,2.05,10.63,65.50,739416,32,20145,-75
2020-11-18 12:20:57,9.02,2.53,10.71,64.89,759000,32,20120,-76
2020-11-18 12:21:28,5.72,2.38,10.69,65.08,740405,40,20107,-75
2020-11-18 12:21:59,4.68,2.40,10.69,65.04,792906,32,20112,-76
2020-11-18 12:22:36,6.95,2.75,10.69,64.51,738436,40,20153,-76
2020-11-18 12:24:36,7.95,2.67,10.82,64.30,767310,32,20111,-75
2020-11-18 12:24:36,4.78,2.30,10.69,64.59,736370,32,20154,-76
2020-11-18 12:25:11,5.70,2.30,10.79,64.66,740429,32,20604,-75
2020-11-18 12:26:55,5.68,2.75,10.86,64.67,740667,32,20193,-76
2020-11-18 12:26:55,5.15,1.95,10.82,64.63,738503,32,20115,-75
2020-11-18 12:27:28,5.63,2.70,10.82,64.92,738247,40,20122,-75
2020-11-18 12:28:02,4.40,2.40,10.89,64.60,786777,32,20113,-75
2020-11-18 12:28:34,6.60,2.45,10.79,65.01,738338,40,20575,-75
2020-11-18 12:31:00,5.53,2.15,11.01,64.97,737560,40,20434,-76
2020-11-18 12:31:00,6.47,2.58,10.99,63.43,822451,32,20103,-75
2020-11-18 12:31:00,4.93,2.45,10.88,64.13,780166,32,20119,-75
2020-11-18 12:31:34,6.32,2.38,11.03,65.56,802222,32,20110,-76
2020-11-18 12:32:05,7.15,2.60,10.90,64.05,787086,32,20122,-76
2020-11-18 12:32:35,6.88,2.70,11.09,64.09,736183,40,20565,-76
2020-11-18 12:33:07,6.22,2.88,11.03,63.67,738422,40,20114,-76
2020-11-18 12:33:39,5.28,2.47,11.09,64.26,738229,40,20103,-76
2020-11-18 12:34:10,5.85,2.08,10.93,64.97,751488,32,20107,-76
2020-11-18 12:37:08,8.88,2.13,11.00,64.86,740212,40,20092,-75
2020-11-18 12:37:42,9.90,2.50,11.10,63.70,740307,32,20618,-75
2020-11-18 12:37:43,11.65,2.42,11.00,64.29,740410,40,20500,-75
2020-11-18 12:37:42,4.40,2.28,11.07,64.27,805786,32,20599,-76
2020-11-18 12:38:04,9.80,2.30,10.94,65.05,770128,32,20119,-75
2020-11-18 12:38:35,6.70,2.55,10.86,66.05,738266,40,20190,-75
2020-11-18 12:40:41,7.00,2.40,11.03,64.50,738321,40,20108,-75
2020-11-18 12:40:41,9.95,2.45,10.84,65.27,740260,40,20103,-75
2020-11-18 12:40:48,5.95,2.25,11.04,63.31,740502,32,20595,-75
2020-11-18 12:41:23,4.82,2.40,11.06,62.88,736619,40,20107,-75
2020-11-18 12:41:56,9.23,2.40,11.09,63.11,792582,32,20118,-75
2020-11-18 12:42:29,5.32,2.53,11.01,63.53,738727,40,20543,-75
2020-11-18 12:44:22,6.05,2.35,10.93,63.67,799270,32,20103,-75
2020-11-18 12:44:22,6.28,2.85,11.00,63.43,750502,32,20504,-75
2020-11-18 12:44:46,4.93,2.17,10.96,63.55,795198,32,20115,-75
2020-11-18 12:46:12,5.13,2.22,10.87,64.54,783757,32,20111,-76
2020-11-18 12:46:25,5.80,2.30,10.92,65.16,736994,32,20096,-75
2020-11-18 12:46:56,5.28,2.45,10.88,64.70,743025,40,20633,-75
2020-11-18 12:47:27,9.13,2.40,10.89,64.39,745090,39,20175,-75
2020-11-18 12:48:01,6.07,2.60,10.96,64.66,791370,32,20583,-75
2020-11-18 12:50:48,7.40,2.40,11.02,63.94,750509,32,20106,-75
2020-11-18 12:50:48,4.40,2.30,11.01,63.92,740849,40,20106,-75
2020-11-18 12:50:48,6.32,2.50,11.04,63.93,745042,32,20099,-76
2020-11-18 12:51:09,5.43,2.40,11.10,63.43,771619,32,20178,-76
2020-11-18 12:55:05,6.35,2.42,11.16,63.05,741015,32,20453,-76
2020-11-18 12:55:06,7.88,2.38,11.15,62.63,781037,32,20107,-76
2020-11-18 12:55:06,5.80,2.53,11.23,62.17,737078,32,20105,-76
2020-11-18 12:55:06,6.80,2.75,11.18,62.08,805343,32,20122,-75
2020-11-18 12:55:23,6.50,2.60,11.22,62.49,799676,32,20092,-76
2020-11-18 12:55:57,7.18,2.40,11.19,62.06,737487,40,20121,-76
2020-11-18 12:56:45,5.95,2.33,11.23,62.12,780911,32,20616,-76
2020-11-18 12:57:22,6.80,2.60,11.18,62.69,738845,40,20238,-76
2020-11-18 12:57:54,6.40,2.40,11.12,62.59,740842,40,20103,-76
2020-11-18 12:58:25,6.55,2.17,11.13,62.76,788067,32,20575,-76
2020-11-18 12:59:01,5.22,2.40,11.19,62.75,738999,40,20095,-76
2020-11-18 12:59:33,5.88,2.60,11.19,62.72,795183,32,20118,-76
2020-11-18 13:00:07,4.95,2.60,11.10,62.89,780485,32,20167,-75
2020-11-18 13:00:47,7.10,3.00,11.14,63.23,737065,40,20100,-75
2020-11-18 13:01:19,4.93,2.25,11.09,63.22,738852,40,20103,-76
2020-11-18 13:01:54,9.25,2.60,11.21,62.73,805172,32,20115,-76
2020-11-18 13:02:30,5.38,2.28,11.27,61.39,741257,40,20593,-76
2020-11-18 13:03:10,6.75,2.33,11.34,61.72,739161,32,20149,-76
2020-11-18 13:05:08,4.30,2.13,11.35,60.67,766465,32,20596,-75
2020-11-18 13:05:08,4.32,2.13,11.49,61.75,737519,32,20111,-76
2020-11-18 13:05:25,7.85,2.10,11.33,61.98,737288,32,20107,-76
2020-11-18 13:06:01,7.82,2.25,11.35,62.02,737147,40,20588,-75
2020-11-18 13:07:01,9.00,2.08,11.28,61.63,739562,32,20136,-73
2020-11-18 13:07:33,5.13,2.30,11.31,61.94,759947,32,20100,-77
2020-11-18 13:08:14,8.50,2.33,11.28,61.38,741558,40,20091,-76
2020-11-18 13:08:46,4.97,1.90,11.37,61.21,798147,32,20678,-75
2020-11-18 13:09:24,3.80,1.98,11.42,60.98,739271,40,20103,-73
2020-11-18 13:09:58,5.82,2.10,11.41,60.86,752865,32,20506,-73
2020-11-18 13:10:31,7.40,2.00,11.42,60.78,737296,40,20107,-74
2020-11-18 13:11:10,5.53,2.10,11.37,61.84,765436,32,20119,-73
2020-11-18 13:11:42,5.60,2.17,11.36,61.05,741846,40,20107,-73
2020-11-18 13:12:15,8.95,2.90,11.38,59.52,741731,40,20144,-73
2020-11-18 13:12:50,6.07,2.65,11.46,59.97,737564,40,20115,-73
2020-11-18 13:14:17,4.55,2.20,11.39,60.83,735219,40,20187,-73
2020-11-18 13:14:18,5.47,2.58,11.40,60.91,736826,32,20107,-73
2020-11-18 13:14:56,6.13,2.45,11.40,60.88,738229,40,20111,-73
2020-11-18 13:15:30,3.78,1.90,11.40,60.91,736467,32,20095,-74
2020-11-18 13:16:06,4.25,2.03,11.44,60.74,771339,32,20111,-74
2020-11-18 13:16:38,4.38,2.15,11.50,60.41,739843,40,20091,-73
2020-11-18 13:17:13,4.45,1.83,11.57,60.03,765487,32,20576,-74
2020-11-18 13:17:46,4.68,2.22,11.56,60.38,740830,40,20095,-73
2020-11-18 13:19:17,6.05,2.25,11.48,60.46,753655,32,20119,-73
2020-11-18 13:19:17,5.43,2.00,11.53,60.92,739479,40,20099,-73
2020-11-18 13:20:03,4.20,2.15,11.51,60.08,757377,32,20100,-74
2020-11-18 13:21:22,5.88,2.20,11.46,60.16,738790,32,20099,-73
2020-11-18 13:21:41,6.93,2.13,11.58,59.58,794582,32,20551,-74
2020-11-18 13:22:12,4.53,1.80,11.62,59.83,734657,40,20104,-74
2020-11-18 13:23:34,5.55,2.03,11.52,59.23,789265,32,20683,-73
2020-11-18 13:23:38,4.28,2.00,11.61,60.04,745140,32,20115,-73
2020-11-18 13:24:30,7.40,1.85,11.60,60.42,743338,32,20091,-73
2020-11-18 13:25:39,8.40,2.10,11.62,59.69,756217,32,20115,-72
2020-11-18 13:26:10,4.35,2.00,11.47,60.33,739765,32,20121,-73
2020-11-18 13:26:42,6.47,1.70,11.60,59.15,790635,32,20111,-73
2020-11-18 13:27:13,8.75,2.50,11.66,59.25,738754,40,20159,-73
2020-11-18 13:27:44,6.55,2.25,11.67,59.63,740852,40,20512,-73
2020-11-18 13:28:16,5.47,2.17,11.57,59.20,784665,32,20507,-73
2020-11-18 13:29:59,7.43,2.50,11.59,58.65,736581,40,20108,-73
2020-11-18 13:29:59,5.25,2.10,11.59,58.75,810665,32,20092,-73
2020-11-18 13:30:30,6.63,2.47,11.55,58.61,746692,32,20107,-74
2020-11-18 13:31:01,3.97,2.05,11.61,58.83,738669,40,20114,-74
2020-11-18 13:31:32,3.80,2.03,11.64,59.33,743719,32,20108,-73
2020-11-18 13:32:05,8.80,2.70,11.67,59.87,738732,40,20119,-74
2020-11-18 13:32:38,5.15,2.15,11.75,60.08,752918,32,20116,-73
2020-11-18 13:33:11,5.75,2.30,11.72,61.08,738685,40,20111,-73
2020-11-18 13:33:45,4.80,2.08,11.72,60.64,754764,32,20096,-73
2020-11-18 13:34:31,4.57,1.90,11.72,58.97,734673,40,20100,-73
2020-11-18 13:35:01,4.35,2.13,11.66,58.96,736674,40,20104,-73
2020-11-18 13:35:32,5.53,2.00,11.71,59.41,736605,40,20603,-73
2020-11-18 13:36:03,4.70,2.08,11.70,59.47,736725,40,20092,-73
2020-11-18 13:36:34,4.55,2.00,11.70,58.62,740840,40,20498,-73
2020-11-18 13:37:05,4.65,1.80,11.69,58.83,740687,40,20145,-74
2020-11-18 13:37:37,5.20,2.22,11.67,59.49,778993,32,20209,-74
2020-11-18 13:38:09,5.68,2.05,11.67,58.74,736610,40,20100,-73
2020-11-18 13:38:45,3.75,1.92,11.66,58.96,789841,32,20605,-74
2020-11-18 13:39:18,9.15,2.10,11.66,59.68,736703,40,20100,-73
2020-11-18 13:39:54,7.50,2.08,11.64,59.71,805719,32,20139,-74
2020-11-18 13:40:27,4.38,1.80,11.59,59.88,736553,40,20154,-73
2020-11-18 13:40:59,4.85,1.88,11.53,60.11,762138,32,20151,-74
2020-11-18 13:41:30,5.10,2.00,11.60,60.31,738765,40,20901,-73
2020-11-18 13:42:01,4.40,2.05,11.61,59.35,738771,40,20103,-73
2020-11-18 13:42:31,4.55,2.47,11.65,59.51,738580,40,20115,-73
2020-11-18 13:43:02,10.57,2.10,11.69,59.22,736683,40,20132,-74
2020-11-18 13:43:33,4.65,2.10,11.77,58.57,738648,40,20153,-74
2020-11-18 13:44:04,9.13,2.10,11.74,60.67,738654,40,20173,-74
2020-11-18 13:44:36,6.93,1.88,11.67,59.93,736700,40,20100,-73
2020-11-18 13:45:07,5.72,2.05,11.57,59.82,757941,32,20107,-73
2020-11-18 13:45:39,5.13,2.00,11.62,59.99,740727,40,20091,-73
2020-11-18 13:46:10,4.57,1.90,11.58,60.14,738736,40,20535,-73
2020-11-18 13:46:41,6.40,2.50,11.63,59.54,740760,40,20107,-74
2020-11-18 13:47:12,4.93,2.30,11.65,59.52,738656,40,20139,-74
2020-11-18 13:47:43,4.05,2.30,11.72,59.44,739376,32,20547,-73
2020-11-18 13:48:16,5.05,2.15,11.71,59.43,736624,40,20112,-73
2020-11-18 13:48:47,6.45,2.28,11.74,59.38,743123,32,20588,-74
2020-11-18 13:49:18,5.57,2.30,11.75,59.02,799014,32,20103,-74
2020-11-18 13:49:49,5.55,2.25,11.77,58.93,740837,40,20587,-74
2020-11-18 13:50:20,4.93,2.10,11.81,59.00,738593,40,20126,-73
2020-11-18 13:50:51,6.97,2.20,11.75,59.12,807117,32,20149,-74
2020-11-18 13:51:22,4.78,2.10,11.78,58.79,736216,40,20145,-74
2020-11-18 13:51:53,7.43,2.13,11.78,58.66,738646,40,20115,-73
2020-11-18 13:52:25,7.15,2.47,11.75,59.27,790968,32,20562,-74
2020-11-18 13:53:15,7.70,2.25,11.65,59.23,745941,32,20120,-74
2020-11-18 13:53:54,4.75,2.38,11.66,59.80,796838,32,20587,-74
2020-11-18 13:55:19,5.35,1.90,11.64,58.86,804842,32,20636,-73
2020-11-18 13:55:22,6.10,2.20,11.71,58.77,790093,32,20107,-73
2020-11-18 13:56:02,8.85,2.05,11.72,58.80,741550,32,20576,-73
2020-11-18 13:56:35,6.80,2.10,11.68,59.23,800146,32,20135,-73
2020-11-18 13:57:09,5.75,2.50,11.71,58.01,758623,32,20145,-74
2020-11-18 13:57:47,8.90,2.28,11.75,58.46,738703,40,20195,-74
2020-11-18 13:59:27,6.30,2.10,11.70,58.13,736631,40,20108,-73
2020-11-18 13:59:27,4.63,2.10,11.76,58.15,800246,32,20092,-73
2020-11-18 13:59:58,6.22,2.45,11.85,57.85,738441,40,20103,-73
2020-11-18 14:00:33,5.05,2.22,11.79,58.30,783631,32,20112,-74
2020-11-18 14:01:12,5.95,2.22,11.74,58.42,738512,40,20119,-74
2020-11-18 14:01:52,6.65,2.38,11.67,58.75,752223,32,20184,-73
2020-11-18 14:02:28,7.10,2.22,11.58,58.61,740748,40,20579,-73
2020-11-18 14:03:14,6.63,1.95,11.65,58.52,738755,32,20229,-73
2020-11-18 14:04:05,9.40,2.38,11.68,59.00,738793,32,20099,-73
2020-11-18 14:04:47,7.05,2.28,11.69,58.44,738462,40,20580,-73
2020-11-18 14:05:20,13.50,2.13,11.64,58.94,738430,40,20162,-73
2020-11-18 14:05:53,7.60,2.45,11.61,59.05,792595,32,20099,-73
2020-11-18 14:06:29,5.80,2.60,11.59,58.95,740649,40,20115,-73
2020-11-18 14:07:01,8.57,2.13,11.59,59.26,792062,32,20580,-73
2020-11-18 14:07:36,8.02,2.10,11.62,59.21,740857,40,20107,-73
2020-11-18 14:08:07,5.63,2.30,11.60,59.55,784351,32,20087,-73
2020-11-18 14:08:42,5.88,2.22,11.64,59.92,740624,40,20587,-73
2020-11-18 14:10:10,6.38,2.38,11.52,59.73,786136,32,20169,-73
2020-11-18 14:10:10,4.30,2.10,11.59,59.65,778237,32,20123,-73
2020-11-18 14:10:42,4.97,2.10,11.52,59.53,740628,40,20157,-74
2020-11-18 14:11:15,5.18,1.95,11.59,59.29,791784,32,20556,-74
2020-11-18 14:11:48,6.43,2.10,11.60,58.66,742725,40,20114,-73
2020-11-18 14:12:22,4.43,1.90,11.66,59.27,812703,32,20706,-74
2020-11-18 14:12:58,4.65,2.20,11.63,59.36,789681,32,20107,-73
2020-11-18 14:14:42,6.63,2.25,11.76,58.79,736907,32,20683,-73
2020-11-18 14:14:42,5.45,2.08,11.62,59.22,738749,32,20497,-73
2020-11-18 14:17:25,4.03,1.85,11.69,59.24,743500,32,20655,-73
2020-11-18 14:17:26,8.02,2.20,11.59,59.39,741305,32,20433,-74
2020-11-18 14:17:26,6.05,1.95,11.57,59.73,736618,32,20116,-74
2020-11-18 14:18:03,6.93,2.17,11.57,59.39,743910,32,20107,-74
2020-11-18 14:18:34,11.59,11.59,11.59,58.99,740513,40,20107,-73
2020-11-18 14:19:15,5.22,2.30,11.56,58.89,740849,40,20000,-73
2020-11-18 14:19:51,7.28,2.53,11.56,58.89,820369,32,20109,-73
2020-11-18 14:20:25,4.60,2.20,11.64,58.49,742560,40,20131,-73
2020-11-18 14:22:39,6.13,1.60,11.55,58.69,744878,32,20099,-73
2020-11-18 14:22:39,6.38,2.05,11.46,59.44,780106,32,20195,-73
2020-11-18 14:23:35,6.03,1.80,11.43,59.49,742760,39,20106,-73
2020-11-18 14:25:18,11.46,11.46,11.46,59.33,739114,32,20103,-72
2020-11-18 14:25:51,4.90,2.00,11.45,58.96,744920,32,20550,-73
2020-11-18 14:26:32,5.65,2.08,11.36,60.26,740578,40,20095,-73
2020-11-18 14:27:12,5.47,2.13,11.32,60.60,798350,32,20095,-73
2020-11-18 14:27:53,4.95,2.22,11.28,60.39,739313,40,20118,-73
2020-11-18 14:29:01,4.97,2.08,11.25,60.55,738671,40,20095,-74
2020-11-18 14:29:37,6.00,2.10,11.18,61.22,740797,32,20111,-73
2020-11-18 14:30:36,6.15,2.67,11.24,61.11,736846,32,20113,-73
2020-11-18 14:31:23,5.45,2.55,11.30,60.91,776220,32,20123,-73
2020-11-18 14:32:03,5.45,2.20,11.33,61.30,767945,32,20126,-73
2020-11-18 14:32:43,11.29,11.29,11.29,61.81,750365,32,20111,-73
2020-11-18 14:33:42,7.80,2.17,11.20,61.79,741089,32,19991,-73
2020-11-18 14:34:26,7.03,2.40,11.23,62.03,740359,40,20519,-73
2020-11-18 14:37:27,6.18,2.47,11.23,61.98,773638,32,20119,-74
2020-11-18 14:37:27,4.97,2.13,11.26,61.01,736451,40,20561,-73
2020-11-18 14:37:27,5.95,2.30,11.25,62.13,790041,32,20213,-73
2020-11-18 14:38:10,4.75,2.20,11.17,62.67,788234,32,20143,-74
2020-11-18 14:38:51,4.88,2.30,11.23,62.90,736417,40,20106,-73
2020-11-18 14:41:25,8.90,2.33,11.16,63.10,743845,32,20104,-74
2020-11-18 14:41:25,5.82,2.47,11.25,62.92,799892,32,20622,-73
2020-11-18 14:41:26,5.68,2.25,11.21,63.12,799940,32,20110,-73
2020-11-18 14:42:03,7.10,2.45,11.21,62.99,738470,32,20091,-73
2020-11-18 14:44:27,6.38,2.30,11.12,64.40,738641,40,20615,-73
2020-11-18 14:44:27,5.95,2.58,11.19,63.64,790991,32,20519,-73
2020-11-18 14:44:27,8.43,2.47,11.16,64.50,744997,32,20177,-73
2020-11-18 14:45:01,5.85,2.22,11.03,64.75,756291,32,20103,-73
2020-11-18 14:48:12,9.15,2.63,11.09,65.37,751871,32,20217,-73
2020-11-18 14:48:12,6.00,2.53,11.09,64.82,738546,40,20237,-73
2020-11-18 14:48:12,8.40,2.72,10.99,65.96,739098,32,20118,-73
2020-11-18 14:48:12,6.35,2.55,11.10,64.89,745169,32,20488,-73
2020-11-18 14:48:49,7.88,2.38,10.92,66.07,740169,32,20108,-73
2020-11-18 14:52:05,6.22,2.10,10.98,65.70,740989,32,20488,-73
2020-11-18 14:52:05,10.23,2.50,11.02,66.04,804364,32,20103,-73
2020-11-18 14:52:05,9.02,2.47,10.92,66.32,738997,32,20123,-73
2020-11-18 14:52:05,5.47,2.55,10.96,65.97,796614,32,20128,-73
2020-11-18 14:52:37,6.93,2.30,10.82,66.66,753994,32,20546,-73
2020-11-18 14:53:09,5.97,2.60,10.80,65.97,740608,40,20108,-73
2020-11-18 14:53:43,7.10,2.60,10.94,65.21,800512,32,20583,-73
2020-11-18 14:56:04,3.83,2.00,10.83,66.17,754038,32,20197,-73
2020-11-18 14:56:04,6.15,2.55,10.91,65.94,738918,32,20166,-73
2020-11-18 14:56:12,6.88,2.03,10.80,66.30,753519,32,20120,-73
2020-11-18 14:56:44,7.88,2.50,10.72,66.77,738562,40,20104,-73
2020-11-18 14:57:17,6.78,2.58,10.77,66.40,738563,40,20107,-73
2020-11-18 14:58:29,7.82,2.63,10.77,66.72,736533,40,20668,-73
2020-11-18 14:58:43,5.55,2.30,10.70,66.89,736779,32,20175,-73
2020-11-18 14:59:15,7.07,2.53,10.70,66.56,736534,40,20115,-73
2020-11-18 15:02:50,6.15,2.50,10.54,67.41,738910,32,20091,-73
2020-11-18 15:02:50,6.43,2.20,10.44,67.26,778207,32,20108,-73
2020-11-18 15:02:50,6.38,2.63,10.71,66.50,797346,32,20100,-73
2020-11-18 15:02:51,7.85,2.78,10.54,67.40,813940,32,20106,-73
2020-11-18 15:03:21,7.97,2.33,10.43,67.54,738787,32,20127,-73
2020-11-18 15:04:32,6.10,2.30,10.42,67.63,790993,32,20149,-73
2020-11-18 15:04:45,5.30,2.47,10.33,67.90,754925,32,20178,-73
2020-11-18 15:05:19,5.95,2.47,10.36,68.10,740666,40,20620,-73
2020-11-18 15:05:52,7.03,2.92,10.32,68.42,738544,40,20111,-73
2020-11-18 15:06:24,7.50,2.28,10.30,68.67,791050,32,20092,-73
2020-11-18 15:06:56,8.48,2.25,10.26,68.77,738362,40,20696,-72
2020-11-18 15:07:31,5.28,2.33,10.21,69.15,774024,32,20495,-73
2020-11-18 15:09:45,6.50,2.35,9.94,70.01,740544,32,20153,-73
2020-11-18 15:09:45,5.28,2.40,10.07,69.58,740825,32,20099,-73
2020-11-18 15:09:45,6.13,2.35,10.14,69.87,742424,40,20165,-73
2020-11-18 15:10:25,5.03,2.50,9.96,70.10,738335,40,20107,-73
2020-11-18 15:13:09,6.47,2.10,9.94,69.95,739408,32,20210,-73
2020-11-18 15:13:09,9.00,2.50,9.87,70.67,740747,32,20169,-73
2020-11-18 15:13:09,6.03,2.30,9.94,70.49,741493,32,20134,-73
2020-11-18 15:13:42,6.70,2.70,9.83,71.09,746584,32,20587,-73
2020-11-18 15:14:13,6.15,2.50,9.82,71.48,795375,32,20096,-73
2020-11-18 15:16:39,7.65,2.35,9.80,71.44,751910,32,20602,-73
2020-11-18 15:16:54,7.35,2.78,9.65,71.73,754873,32,20105,-73
2020-11-18 15:16:54,7.47,2.35,9.67,72.63,739629,32,20099,-73
2020-11-18 15:18:07,9.62,9.62,9.62,73.04,825092,32,20103,-73
2020-11-18 15:18:42,5.47,2.20,9.54,74.46,740547,40,20428,-73
2020-11-18 15:20:51,5.85,2.30,9.54,74.12,818533,32,20577,-73
2020-11-18 15:20:51,6.60,2.75,9.53,73.60,739360,32,20519,-73
2020-11-18 15:21:10,6.35,2.60,9.55,73.43,755582,32,20174,-73
2020-11-18 15:21:42,6.43,2.60,9.55,73.36,743129,40,20160,-73
2020-11-18 15:24:58,7.90,2.50,9.43,73.83,737495,40,20181,-73
2020-11-18 15:24:58,9.40,2.72,9.59,73.58,752600,32,20122,-73
2020-11-18 15:24:58,9.38,2.95,9.42,74.21,734863,32,20100,-73
2020-11-18 15:24:02,4.80,2.35,9.56,73.39,738858,40,20115,-73
2020-11-18 15:25:33,8.40,2.72,9.28,73.78,736658,32,20147,-73
2020-11-18 15:26:04,5.80,2.67,9.31,73.64,738746,40,20119,-73
2020-11-18 15:26:35,6.03,2.30,9.33,73.92,736517,40,20116,-73
2020-11-18 15:27:07,7.03,2.50,9.23,73.80,738384,40,20099,-73
2020-11-18 15:27:40,5.57,2.40,9.23,74.01,738504,40,20099,-73
2020-11-18 15:29:10,7.20,2.30,9.21,74.05,801514,32,20087,-73
2020-11-18 15:29:10,8.88,2.83,9.24,74.27,799333,32,20092,-73
2020-11-18 15:29:47,9.05,2.83,9.34,73.88,740430,40,20151,-73
2020-11-18 15:31:36,10.60,2.88,9.27,73.94,740760,32,20437,-73
2020-11-18 15:31:37,14.95,2.55,9.27,74.18,793368,32,20103,-73
2020-11-18 15:32:13,6.25,3.05,9.18,74.73,738334,40,20102,-73
2020-11-18 15:32:45,7.93,2.58,9.09,74.47,797764,32,20110,-73
2020-11-18 15:33:20,6.75,2.33,9.12,75.38,738225,40,20104,-73
2020-11-18 15:35:44,8.50,2.72,8.88,78.17,778315,32,20693,-73
2020-11-18 15:35:44,7.38,2.78,9.01,77.71,794829,32,20100,-73
2020-11-18 15:35:44,7.50,2.70,8.80,78.46,738502,32,20118,-73
2020-11-18 15:36:17,4.90,2.28,8.79,78.88,737861,40,20111,-73
2020-11-18 15:36:51,9.52,2.85,8.75,78.22,810089,32,20099,-73
2020-11-18 15:37:31,5.47,2.33,8.69,78.31,748742,32,20122,-73
2020-11-18 15:38:12,6.28,2.67,8.77,78.12,789668,32,20111,-73
2020-11-18 15:38:44,13.48,3.67,8.58,78.82,738177,33,20186,-73
2020-11-18 15:39:15,8.35,2.88,8.70,78.79,738335,40,20154,-73
2020-11-18 15:39:50,9.38,2.80,8.65,78.08,739668,40,20104,-73
2020-11-18 15:40:29,6.25,2.85,8.63,78.17,738854,32,20611,-73
2020-11-18 15:41:04,7.60,2.65,8.60,78.06,737684,40,20128,-73
2020-11-18 15:41:36,9.50,2.80,8.62,78.76,740425,40,20111,-73
2020-11-18 15:42:08,5.40,2.40,8.59,78.64,740404,40,20095,-73
2020-11-18 15:43:15,9.75,2.72,8.52,78.82,809588,32,20091,-73
2020-11-18 15:43:33,10.48,2.80,8.54,78.79,738429,32,20123,-73
2020-11-18 15:44:05,9.38,2.95,8.54,79.38,790528,32,20098,-74
2020-11-18 15:44:36,11.15,3.35,8.51,79.78,782337,32,20589,-73
2020-11-18 15:45:15,9.35,3.83,8.63,80.71,740425,40,20120,-73
2020-11-18 15:48:17,13.73,3.38,8.57,80.71,738610,32,20599,-73
2020-11-18 15:48:17,8.88,3.03,8.48,81.75,811431,32,20555,-73
2020-11-18 15:48:17,9.30,2.90,8.46,81.39,759502,32,20118,-74
2020-11-18 15:48:45,10.00,3.08,8.47,81.90,740474,32,20583,-73
2020-11-18 15:49:48,6.57,2.78,8.47,82.27,796676,32,20142,-74
2020-11-18 15:50:25,9.10,3.60,8.40,81.95,795924,32,20492,-73
2020-11-18 15:50:57,8.88,3.45,8.44,82.44,783850,32,20091,-73
2020-11-18 15:51:28,8.77,3.33,8.37,82.51,813582,32,20098,-73
2020-11-18 15:51:59,9.35,3.15,8.37,82.89,742503,40,20167,-73
2020-11-18 15:52:31,9.65,2.90,8.31,82.97,738376,40,20100,-73
2020-11-18 15:53:34,12.75,3.10,8.18,82.93,801574,32,20099,-74
2020-11-18 15:53:54,10.68,3.00,8.24,82.68,795527,32,20103,-73
2020-11-18 15:54:25,12.02,3.10,8.23,82.82,785714,32,20166,-73
2020-11-18 15:55:23,8.13,3.38,8.21,83.49,789097,32,20125,-74
2020-11-18 15:55:56,6.78,3.08,8.14,83.63,742397,40,20673,-73
2020-11-18 15:57:32,10.38,3.45,8.11,84.31,738597,32,20100,-74
2020-11-18 15:57:32,8.05,2.90,8.12,83.66,738309,40,20123,-73
2020-11-18 15:58:04,5.57,2.70,8.00,84.32,796214,32,20099,-73
2020-11-18 15:58:38,11.00,3.83,8.05,85.44,738279,40,20111,-73
2020-11-18 15:59:20,11.40,3.55,8.03,84.95,749242,32,20173,-73
2020-11-18 16:01:06,9.30,3.50,7.99,85.98,739048,32,20129,-73
2020-11-18 16:01:07,11.13,3.50,7.98,85.75,737165,32,20093,-73
2020-11-18 16:01:44,8.57,3.85,8.00,86.27,739807,40,20107,-73
2020-11-18 16:02:31,13.55,4.03,8.02,86.60,740383,32,20118,-73
2020-11-18 16:03:03,14.63,4.25,8.00,87.14,736402,40,20088,-73
2020-11-18 16:03:34,12.57,4.00,7.97,87.41,738281,40,20123,-73
2020-11-18 16:06:31,10.35,3.90,8.06,86.78,815111,32,20084,-73
2020-11-18 16:06:31,9.65,3.70,7.99,87.07,738696,32,20134,-74
2020-11-18 16:06:31,10.32,4.05,7.94,87.54,738421,32,20635,-74
2020-11-18 16:06:59,16.27,4.43,8.03,86.59,817441,32,20165,-74
2020-11-18 16:07:32,11.23,4.43,8.04,86.91,740316,40,20111,-74
2020-11-18 16:08:10,10.25,4.15,7.96,87.12,765510,32,20115,-74
2020-11-18 16:08:59,10.75,4.30,7.91,86.74,738243,40,20138,-73
2020-11-18 16:11:20,14.98,4.30,7.95,87.23,740191,40,20161,-73
2020-11-18 16:11:20,12.57,4.55,7.91,87.83,739132,32,20158,-74
2020-11-18 16:11:20,13.65,4.40,7.88,87.69,744156,32,20111,-73
2020-11-18 16:11:52,11.98,4.60,7.87,88.74,738268,40,20161,-73
2020-11-18 16:12:23,10.52,4.10,7.80,88.55,796312,32,20119,-73
2020-11-18 16:12:56,12.57,4.57,7.78,88.47,738194,40,20130,-74
2020-11-18 16:14:47,11.75,4.03,7.71,88.42,740507,32,20107,-73
2020-11-18 16:14:47,15.05,4.60,7.72,89.27,743175,32,20122,-73
2020-11-18 16:15:22,16.58,4.10,7.64,89.61,737820,40,20107,-73
2020-11-18 16:16:10,8.02,3.95,7.66,89.69,736220,40,20115,-73
2020-11-18 16:16:44,9.93,4.20,7.70,90.43,738163,40,20532,-74
2020-11-18 16:18:11,10.10,4.80,7.64,90.46,738261,32,20115,-73
2020-11-18 16:18:11,11.30,4.70,7.65,90.11,788059,32,20534,-73
2020-11-18 16:18:42,9.45,4.10,7.61,90.85,843041,32,20170,-73
2020-11-18 16:21:31,10.73,4.53,7.56,91.55,743225,32,20187,-73
2020-11-18 16:21:31,8.32,4.15,7.55,91.10,762823,32,20107,-73
2020-11-18 16:21:31,10.70,4.40,7.58,90.92,736262,40,20190,-74
2020-11-18 16:21:45,12.38,4.28,7.43,91.22,790024,32,20572,-74
2020-11-18 16:22:17,14.23,4.35,7.52,91.30,781154,32,20099,-73
2020-11-18 16:22:52,11.55,4.95,7.48,91.93,802805,32,20515,-73
2020-11-18 16:23:25,16.83,4.85,7.40,92.05,791918,32,20095,-73
2020-11-18 16:23:59,12.95,4.78,7.45,91.80,734119,40,20107,-73
2020-11-18 16:24:42,9.20,4.40,7.50,92.51,764517,32,20106,-73
2020-11-18 16:27:35,10.95,4.82,7.46,92.52,740660,32,20088,-73
2020-11-18 16:27:35,12.27,4.45,7.42,92.89,799058,32,20151,-73
2020-11-18 16:27:35,15.15,5.32,7.45,92.61,809701,32,20570,-73
2020-11-18 16:27:52,11.65,4.57,7.33,92.82,738445,32,20091,-73
2020-11-18 16:28:27,12.43,5.00,7.27,93.01,740059,40,20099,-73
2020-11-18 16:31:15,11.40,4.45,7.30,93.58,738299,32,20116,-73
2020-11-18 16:31:15,9.98,4.32,7.24,93.45,742575,32,20111,-73
2020-11-18 16:31:15,12.20,4.60,7.20,93.28,781648,32,20422,-73
2020-11-18 16:31:52,8.70,4.13,7.18,94.16,738492,32,20146,-73
2020-11-18 16:32:25,12.02,4.50,7.25,94.41,797330,32,20092,-73
2020-11-18 16:32:56,10.02,4.45,7.25,94.32,744071,32,20187,-73
2020-11-18 16:33:29,8.90,4.40,7.28,93.70,742486,40,20095,-73
2020-11-18 16:34:03,9.48,5.05,7.24,93.75,738211,40,20099,-73
2020-11-18 16:36:56,13.55,4.47,7.15,94.51,814026,32,20140,-73
2020-11-18 16:36:56,13.82,4.93,7.23,94.85,813758,32,20104,-73
2020-11-18 16:36:56,11.55,4.55,7.19,94.83,738528,32,20109,-73
2020-11-18 16:37:13,12.20,4.40,7.17,95.39,738496,32,20115,-73
2020-11-18 16:37:48,10.75,4.82,7.18,95.35,744359,32,20111,-74
2020-11-18 16:38:31,9.40,4.80,7.15,95.31,742497,40,20579,-73
2020-11-18 16:41:29,16.45,4.82,7.11,96.30,736110,40,20114,-73
2020-11-18 16:41:30,11.93,4.82,7.05,95.41,742350,40,20125,-73
2020-11-18 16:41:31,11.32,5.07,7.03,95.29,740471,32,20119,-74
2020-11-18 16:41:35,17.98,4.70,6.98,96.21,740546,32,20115,-73
2020-11-18 16:42:11,12.55,5.00,6.95,96.28,738241,40,20172,-73
2020-11-18 16:44:04,9.60,4.43,6.92,96.38,816169,32,20215,-73
2020-11-18 16:44:04,9.13,4.00,6.86,97.17,740494,32,20185,-73
2020-11-18 16:44:39,11.80,5.10,6.80,98.73,736111,40,20103,-72
2020-11-18 16:45:15,12.20,4.40,6.76,98.92,743338,32,20110,-74
2020-11-18 16:45:51,9.85,4.28,6.69,99.32,752257,32,20100,-73
2020-11-18 16:49:09,11.40,4.10,6.67,99.67,759337,32,20124,-73
2020-11-18 16:49:09,11.07,4.32,6.64,99.48,736449,32,20608,-74
2020-11-18 16:49:09,11.15,4.13,6.68,99.85,738020,32,20115,-73
2020-11-18 16:49:16,15.13,4.80,6.58,99.75,738183,40,20135,-74
2020-11-18 16:49:50,10.27,4.45,6.59,100.00,738137,40,20115,-73
2020-11-18 16:51:13,15.65,4.78,6.62,100.00,754516,32,20095,-73
2020-11-18 16:51:29,10.60,4.18,6.55,100.00,738281,32,20099,-73
2020-11-18 16:52:00,13.98,4.53,6.47,100.00,742515,40,20153,-73
2020-11-18 16:52:32,11.45,4.90,6.48,100.00,740326,40,20113,-73
2020-11-18 16:53:03,11.65,5.22,6.55,100.00,736178,40,20108,-73
2020-11-18 16:54:57,10.30,4.65,6.44,100.00,738238,40,20103,-73
2020-11-18 16:54:57,11.50,4.50,6.47,100.00,740599,32,20601,-73
2020-11-18 16:55:19,10.02,5.00,6.56,100.00,740926,32,20110,-73
2020-11-18 16:55:52,10.52,4.93,6.46,100.00,814124,32,20630,-73
2020-11-18 16:57:27,8.27,4.43,6.52,100.00,736335,32,20120,-74
2020-11-18 16:57:27,10.90,4.90,6.43,100.00,740192,40,20216,-73
2020-11-18 16:57:59,12.10,5.10,6.49,100.00,736324,40,20143,-73
2020-11-18 16:58:32,13.52,5.18,6.49,100.00,774922,32,20122,-74
2020-11-18 16:59:07,14.82,5.32,6.44,100.00,738379,40,20104,-73
2020-11-18 17:00:09,13.50,4.68,6.46,100.00,743119,32,20178,-74
2020-11-18 17:00:29,9.82,4.80,6.43,100.00,764789,32,20115,-73
2020-11-18 17:01:02,9.98,4.53,6.44,100.00,807093,32,20134,-73
2020-11-18 17:01:34,11.25,4.63,6.36,100.00,741636,40,20134,-73
2020-11-18 17:02:05,11.98,5.38,6.42,100.00,745296,32,20151,-73
2020-11-18 17:02:39,10.35,4.97,6.36,100.00,811619,32,20096,-74
2020-11-18 17:05:36,9.65,5.47,6.24,100.00,756245,32,20114,-73
2020-11-18 17:05:36,11.93,4.50,6.36,100.00,812095,32,20174,-73
2020-11-18 17:05:36,13.10,5.32,6.32,100.00,751148,32,20118,-73
2020-11-18 17:05:42,14.25,5.18,6.19,100.00,736442,32,20116,-73
2020-11-18 17:06:20,12.27,5.30,6.30,100.00,738232,40,20115,-73
2020-11-18 17:09:00,12.55,5.63,6.22,100.00,808501,32,20130,-74
2020-11-18 17:09:00,8.63,4.90,6.15,100.00,784930,32,20166,-74
2020-11-18 17:09:00,15.30,4.75,6.27,100.00,740167,40,20107,-73
2020-11-18 17:09:27,11.52,5.68,6.23,100.00,772009,32,20123,-73
2020-11-18 17:11:26,14.40,5.28,6.15,100.00,747800,32,20111,-74
2020-11-18 17:11:26,15.88,5.57,6.19,100.00,773732,32,20200,-74
2020-11-18 17:11:58,12.90,6.53,6.05,100.00,740511,32,20111,-74
2020-11-18 17:12:29,11.00,5.97,6.11,100.00,740238,40,20107,-74
2020-11-18 17:13:02,9.40,5.97,6.10,100.00,736222,40,20128,-74
2020-11-18 17:13:34,10.80,5.95,6.04,100.00,736277,40,20199,-73
2020-11-18 17:14:06,12.77,5.90,6.10,100.00,744667,32,20099,-73
2020-11-18 17:14:37,14.15,6.07,6.09,100.00,780154,32,20155,-74
2020-11-18 17:15:11,9.77,5.65,6.10,100.00,738278,40,20607,-74
2020-11-18 17:16:05,8.75,4.95,6.06,100.00,744580,32,20584,-74
2020-11-18 17:16:34,10.88,5.43,6.10,100.00,761063,32,20107,-74
2020-11-18 17:17:08,11.40,5.63,6.06,100.00,748044,32,20119,-74
2020-11-18 17:17:39,14.27,6.28,6.04,100.00,738308,40,20106,-74
2020-11-18 17:18:11,12.23,5.97,6.04,100.00,799059,32,20111,-74
2020-11-18 17:18:43,11.98,6.95,5.96,100.00,765466,32,20099,-74
2020-11-18 17:19:15,13.15,6.50,6.00,100.00,740247,40,20122,-73
2020-11-18 17:19:49,12.52,6.65,6.02,100.00,740356,40,20580,-73
2020-11-18 17:20:38,17.80,6.93,6.02,100.00,738481,32,20111,-73
2020-11-18 17:21:11,18.10,6.40,5.97,100.00,740206,40,20203,-73
2020-11-18 17:21:43,16.85,6.47,5.98,100.00,758443,32,20165,-74
2020-11-18 17:22:17,13.07,6.75,5.93,100.00,738222,40,20507,-73
2020-11-18 17:22:51,15.10,6.45,5.96,100.00,736049,40,20512,-73
2020-11-18 17:24:28,13.65,6.70,5.98,100.00,740424,32,20113,-73
2020-11-18 17:24:28,14.40,6.25,6.01,100.00,740181,40,20123,-73
2020-11-18 17:24:59,15.63,7.20,6.01,100.00,812515,32,20108,-73
2020-11-18 17:27:18,13.82,6.60,6.06,100.00,738905,32,20738,-73
2020-11-18 17:27:19,14.48,6.90,6.06,100.00,738580,32,20181,-73
2020-11-18 17:27:19,16.42,7.10,6.05,100.00,738106,40,20108,-73
2020-11-18 17:27:51,13.25,7.05,6.07,100.00,741935,32,20560,-73
2020-11-18 17:28:23,15.52,6.85,6.04,100.00,736443,40,20108,-73
2020-11-18 17:28:55,15.07,7.07,6.01,100.00,740645,40,20126,-73
2020-11-18 17:29:41,17.20,7.00,6.02,100.00,738269,40,20147,-73
2020-11-18 17:30:14,15.35,7.43,6.02,100.00,738494,40,20238,-73
2020-11-18 17:30:45,17.90,7.20,6.03,100.00,738513,40,20103,-73
2020-11-18 17:31:53,16.20,7.22,6.05,100.00,813192,32,20099,-73
2020-11-18 17:32:11,17.00,7.85,6.10,100.00,739641,32,20115,-73
2020-11-18 17:32:45,15.77,7.10,6.02,100.00,740547,40,20425,-73
2020-11-18 17:34:39,15.75,6.40,6.03,100.00,740399,32,20188,-74
2020-11-18 17:34:39,13.45,7.15,6.05,100.00,739444,32,20563,-73
2020-11-18 17:35:13,14.52,6.40,6.00,100.00,738517,40,20182,-73
2020-11-18 17:37:54,13.15,6.88,5.95,100.00,738489,40,20092,-73
2020-11-18 17:37:54,11.85,7.32,6.03,100.00,739023,32,20095,-73
2020-11-18 17:37:54,14.75,7.00,5.98,100.00,741383,32,20096,-73
2020-11-18 17:38:23,14.02,6.70,5.87,100.00,749023,32,20122,-73
2020-11-18 17:38:57,13.88,6.95,5.83,100.00,795210,32,20128,-73
2020-11-18 17:39:33,18.90,7.22,5.78,100.00,736527,40,20141,-73
2020-11-18 17:40:06,16.13,7.63,5.87,100.00,784281,32,20098,-73
2020-11-18 17:40:41,15.77,6.97,5.86,100.00,738640,40,20107,-73
2020-11-18 17:41:41,15.02,7.15,5.77,100.00,736754,32,20136,-73
2020-11-18 17:42:14,12.52,6.63,5.82,100.00,744600,32,20100,-73
2020-11-18 17:42:47,14.10,7.03,5.76,100.00,757195,32,20106,-73
2020-11-18 17:45:53,15.15,6.75,5.77,100.00,823812,32,20102,-73
2020-11-18 17:45:53,14.60,7.25,5.69,100.00,760792,32,20107,-73
2020-11-18 17:45:53,13.88,7.10,5.74,100.00,745259,32,20100,-73
2020-11-18 17:50:44,19.13,7.25,5.56,100.00,801007,32,20172,-73
2020-11-18 17:45:53,12.10,7.18,5.69,100.00,740600,32,20269,-73
2020-11-18 17:46:45,16.05,7.63,5.55,100.00,738767,32,20119,-73
2020-11-18 17:50:38,13.43,7.53,5.51,100.00,740510,40,20568,-73
2020-11-18 17:50:39,18.45,9.32,5.56,100.00,741842,32,20122,-73
2020-11-18 17:50:40,11.45,7.03,5.58,100.00,742577,39,20162,-73
2020-11-18 17:51:15,20.00,7.47,5.59,100.00,788376,32,20209,-73
2020-11-18 17:51:46,13.18,7.10,5.59,100.00,738507,40,20111,-73
2020-11-18 17:52:19,15.52,8.13,5.63,100.00,820223,32,20111,-73
2020-11-18 17:52:52,14.75,8.13,5.66,100.00,763949,32,20119,-73
2020-11-18 17:53:23,12.63,7.75,5.66,100.00,738591,40,20100,-73
2020-11-18 17:55:42,18.30,8.20,5.74,100.00,786131,32,20436,-73
2020-11-18 17:55:42,13.60,7.53,5.70,100.00,740618,40,20132,-73
2020-11-18 17:55:42,16.55,7.35,5.72,100.00,743120,32,20122,-73
2020-11-18 17:56:14,24.35,7.57,5.80,100.00,742232,32,20111,-73
2020-11-18 17:56:46,14.93,7.10,5.79,100.00,781904,32,20207,-74
2020-11-18 17:57:19,15.80,7.50,5.76,100.00,736617,40,20112,-73
2020-11-18 17:58:03,13.90,7.53,5.70,100.00,739640,40,20107,-73
2020-11-18 17:58:42,15.50,7.82,5.71,100.00,738454,40,20123,-73
2020-11-18 18:00:49,19.25,8.13,5.73,100.00,740591,40,20108,-73
2020-11-18 18:00:49,20.83,8.60,5.69,100.00,750586,32,20108,-74
2020-11-18 18:01:16,17.55,7.82,5.69,100.00,740544,40,20121,-73
2020-11-18 18:01:47,16.58,7.72,5.68,100.00,738369,40,20462,-73
2020-11-18 18:02:20,15.52,7.88,5.60,100.00,738450,40,20107,-73
2020-11-18 18:02:58,18.88,7.85,5.64,100.00,739372,32,20100,-73
2020-11-18 18:03:32,13.88,7.75,5.64,100.00,738573,40,20576,-73
2020-11-18 18:04:32,18.63,8.20,5.56,100.00,736473,32,20104,-73
2020-11-18 18:05:12,17.85,8.95,5.62,100.00,735259,32,20516,-74
2020-11-18 18:06:10,23.48,9.00,5.55,100.00,738952,32,20115,-73
2020-11-18 18:06:52,22.17,8.80,5.58,100.00,740426,40,20122,-74
2020-11-18 18:07:59,17.58,9.02,5.57,100.00,738453,40,20588,-73
2020-11-18 18:08:15,19.67,9.98,5.52,100.00,738698,32,20108,-73
2020-11-18 18:09:04,19.25,9.35,5.42,100.00,738325,40,20110,-74
2020-11-18 18:09:36,20.23,9.55,5.41,100.00,783877,32,20213,-73
2020-11-18 18:10:09,21.45,9.02,5.28,100.00,738461,40,20111,-73
2020-11-18 18:10:42,21.17,9.70,5.35,100.00,811376,32,20142,-73
2020-11-18 18:12:10,19.63,9.23,5.25,100.00,757878,32,20103,-73
2020-11-18 18:12:21,17.20,8.73,5.34,100.00,736405,32,20119,-73
2020-11-18 18:12:53,18.63,8.40,5.33,100.00,738495,40,20111,-73
2020-11-18 18:14:32,20.35,8.77,5.27,100.00,758269,32,20158,-73
2020-11-18 18:14:32,20.15,9.00,5.41,100.00,792970,32,20098,-73
2020-11-18 18:15:15,17.85,8.70,5.40,100.00,739419,32,20122,-74
2020-11-18 18:16:24,21.30,9.65,5.37,100.00,748673,32,20107,-73
2020-11-18 18:16:46,25.27,10.13,5.33,100.00,748029,32,20092,-73
2020-11-18 18:17:23,19.70,9.38,5.27,100.00,750378,32,20626,-74
2020-11-18 18:20:12,19.45,10.38,5.36,100.00,740267,32,20110,-73
2020-11-18 18:20:12,20.85,10.35,5.26,100.00,758113,32,20190,-73
2020-11-18 18:20:12,21.85,9.82,5.34,100.00,738408,40,20174,-73
2020-11-18 18:20:46,16.30,9.57,5.36,100.00,741201,32,20650,-74
2020-11-18 18:21:46,22.77,10.82,5.36,100.00,737793,32,20100,-73
2020-11-18 18:22:26,21.67,10.82,5.36,100.00,742544,40,20696,-73
2020-11-18 18:23:02,16.70,10.00,5.37,100.00,738605,40,20131,-73
2020-11-18 18:23:38,20.35,10.48,5.33,100.00,740608,40,20111,-73
2020-11-18 18:24:27,19.85,11.20,5.33,100.00,758839,32,20157,-73
2020-11-18 18:25:16,22.95,10.18,5.28,100.00,737083,40,20687,-73
2020-11-18 18:25:54,22.60,11.23,5.24,100.00,759687,32,20108,-74
2020-11-18 18:28:22,25.45,10.77,5.22,100.00,740460,40,20114,-73
2020-11-18 18:28:22,25.75,11.95,5.30,100.00,742537,32,20120,-73
2020-11-18 18:28:22,20.30,10.30,5.19,100.00,779225,32,20147,-73
2020-11-18 18:28:54,21.35,10.38,5.26,100.00,782590,32,20523,-73
2020-11-18 18:29:26,25.48,11.50,5.26,100.00,740428,40,20101,-73
2020-11-18 18:29:58,34.55,13.13,5.25,100.00,816510,32,20111,-73
2020-11-18 18:30:32,21.10,12.82,5.19,100.00,757770,32,20108,-73
2020-11-18 18:31:03,25.02,13.18,5.25,100.00,736367,40,20678,-73
2020-11-18 18:31:34,25.75,12.77,5.28,100.00,736377,40,20115,-73
2020-11-18 18:32:33,22.63,12.75,5.34,100.00,738527,40,20111,-73
2020-11-18 18:33:38,27.00,12.65,5.34,100.00,789467,32,20103,-73
2020-11-18 18:33:48,22.02,12.05,5.33,100.00,786749,32,20107,-73
2020-11-18 18:34:30,21.55,12.65,5.30,100.00,739784,40,20589,-73
2020-11-18 18:36:18,25.23,13.23,5.26,100.00,740495,32,20118,-74
2020-11-18 18:36:18,23.88,11.55,5.28,100.00,742025,32,20181,-73
2020-11-18 18:36:51,25.00,12.90,5.21,100.00,802104,32,20104,-73
2020-11-18 18:37:25,23.15,13.77,5.18,100.00,740575,40,20139,-73
2020-11-18 18:39:08,25.42,12.65,5.06,100.00,741358,32,20096,-74
2020-11-18 18:39:08,28.63,13.13,5.10,100.00,740594,32,20233,-74
2020-11-18 18:39:40,23.45,12.85,5.12,100.00,803854,32,20107,-73
2020-11-18 18:40:14,25.13,13.65,5.11,100.00,740475,40,20603,-73
2020-11-18 18:40:51,25.30,13.63,5.05,100.00,782912,32,20139,-73
2020-11-18 18:42:19,24.33,13.82,5.05,100.00,797995,32,20095,-73
2020-11-18 18:42:29,23.83,13.50,5.06,100.00,739579,32,20563,-73
2020-11-18 18:43:04,24.02,13.75,5.02,100.00,755124,32,20689,-73
2020-11-18 18:46:36,22.20,12.48,4.97,100.00,740757,32,20111,-74
2020-11-18 18:46:37,21.50,13.30,5.07,100.00,802328,32,20099,-74
2020-11-18 18:46:36,23.00,12.43,5.03,100.00,741636,32,20237,-73
2020-11-18 18:46:36,24.38,13.25,5.06,100.00,738579,32,20087,-75
2020-11-18 18:47:15,22.88,13.52,5.01,100.00,742404,40,20115,-75
2020-11-18 18:47:47,26.80,14.00,5.04,100.00,789405,32,20100,-75
2020-11-18 18:49:47,29.80,14.32,5.02,100.00,742119,32,20127,-75
2020-11-18 18:49:47,22.52,14.07,4.98,100.00,818581,32,20100,-75
2020-11-18 18:50:18,24.55,12.55,4.90,100.00,738654,32,20119,-75
2020-11-18 18:50:49,29.30,14.65,4.96,100.00,738468,40,20149,-75
2020-11-18 18:51:24,30.02,15.25,4.84,100.00,797650,32,20128,-75
2020-11-18 18:51:58,27.35,14.10,4.90,100.00,738330,40,20228,-74
2020-11-18 18:52:29,26.05,14.80,4.82,100.00,798731,32,20114,-74
2020-11-18 18:53:00,29.45,15.60,4.86,100.00,736598,40,20145,-74
2020-11-18 18:53:32,29.83,14.57,4.84,100.00,738514,40,20450,-75
2020-11-18 18:54:03,24.67,14.25,4.85,100.00,797576,32,20107,-75
2020-11-18 18:54:33,24.98,14.52,4.77,100.00,736621,40,20168,-75
2020-11-18 18:57:22,27.60,15.27,4.82,100.00,736315,40,20111,-75
2020-11-18 18:57:22,23.77,15.13,4.82,100.00,742237,32,20539,-75
2020-11-18 18:57:22,29.02,16.42,4.76,100.00,795942,32,20103,-75
2020-11-18 18:57:40,30.02,15.35,4.83,100.00,740744,32,20189,-74
2020-11-18 18:58:16,23.45,13.90,4.82,100.00,767828,32,20116,-75
2020-11-18 18:58:47,34.80,14.57,4.83,100.00,736279,40,20426,-75
2020-11-18 18:59:20,26.77,14.98,4.78,100.00,738368,40,20154,-75
2020-11-18 19:00:49,25.48,14.48,4.86,100.00,813454,32,20127,-75
2020-11-18 19:00:59,32.58,14.70,4.78,100.00,781543,32,20096,-75
2020-11-18 19:01:36,28.40,14.93,4.91,100.00,801008,32,20104,-74
2020-11-18 19:02:45,23.50,14.30,4.92,100.00,769843,32,20115,-75
2020-11-18 19:03:15,25.85,13.70,4.86,100.00,738716,32,20114,-75
2020-11-18 19:03:45,31.40,14.02,4.94,100.00,739875,40,20174,-74
2020-11-18 19:04:16,26.10,14.23,4.89,100.00,740494,40,20119,-74
2020-11-18 19:04:49,27.23,14.52,4.90,100.00,742251,32,20110,-74
2020-11-18 19:05:19,25.13,14.05,4.87,100.00,740672,40,20142,-76
2020-11-18 19:05:51,27.48,14.80,4.87,100.00,738295,40,20187,-75
2020-11-18 19:06:21,26.05,13.63,4.89,100.00,738377,40,20147,-74
2020-11-18 19:06:52,27.20,14.95,4.80,100.00,734237,40,20104,-74
2020-11-18 19:07:23,28.13,15.05,4.87,100.00,736428,40,20123,-74
2020-11-18 19:07:54,25.90,14.02,4.87,100.00,738531,40,20127,-74
2020-11-18 19:08:25,26.15,14.73,4.86,100.00,738217,40,20137,-74
2020-11-18 19:08:56,25.88,14.60,4.79,100.00,736288,40,20111,-74
2020-11-18 19:09:28,23.92,14.55,4.86,100.00,740385,40,20119,-74
2020-11-18 19:09:58,28.60,14.55,4.86,100.00,742575,40,20112,-74
2020-11-18 19:10:29,26.45,15.23,4.78,100.00,736099,40,20160,-74
2020-11-18 19:11:00,22.75,13.85,4.87,100.00,738316,40,20225,-74
2020-11-18 19:11:31,23.08,13.82,4.79,100.00,738302,40,20130,-74
2020-11-18 19:12:01,23.85,14.52,4.77,100.00,736194,40,20096,-74
2020-11-18 19:12:32,25.55,13.95,4.90,100.00,738382,40,20113,-74
2020-11-18 19:13:03,28.45,14.70,4.72,100.00,740369,40,20119,-74
2020-11-18 19:13:34,26.63,14.75,4.88,100.00,738388,40,20111,-74
2020-11-18 19:14:04,29.50,16.42,4.88,100.00,740319,40,20542,-74
2020-11-18 19:14:35,25.63,15.43,4.99,100.00,736265,40,20099,-74
2020-11-18 19:15:06,29.83,15.55,4.95,100.00,740482,40,20111,-74
2020-11-18 19:15:37,26.58,15.52,4.90,100.00,738507,40,20165,-74
2020-11-18 19:16:08,24.55,14.40,4.87,100.00,744035,32,20157,-74
2020-11-18 19:16:39,36.05,17.25,4.85,100.00,740474,40,20216,-74
2020-11-18 19:17:10,29.80,16.50,4.98,100.00,738253,40,20104,-74
2020-11-18 19:17:41,32.08,15.57,5.06,100.00,742543,40,20169,-74
2020-11-18 19:18:12,32.38,16.55,5.07,100.00,734311,40,20096,-74
2020-11-18 19:18:43,29.70,16.23,4.94,100.00,740501,40,20546,-74
2020-11-18 19:19:14,31.77,16.58,5.06,100.00,746815,32,20106,-75
2020-11-18 19:19:47,27.92,17.85,4.95,100.00,740565,40,20490,-74
2020-11-18 19:20:36,34.80,17.40,4.98,100.00,740667,32,20107,-75
2020-11-18 19:21:07,31.70,17.25,5.02,100.00,736222,40,20596,-74
2020-11-18 19:21:39,25.55,16.75,5.02,100.00,738349,40,20705,-72
2020-11-18 19:22:11,30.35,16.13,5.10,100.00,738579,40,20174,-72
2020-11-18 19:22:45,28.00,16.52,5.06,100.00,738321,40,20663,-75
2020-11-18 19:25:28,28.23,16.92,5.05,100.00,742297,32,20130,-74
2020-11-18 19:25:28,31.13,15.98,5.03,100.00,738718,32,20650,-74
2020-11-18 19:25:28,26.73,16.60,5.03,100.00,739012,32,20575,-75
2020-11-18 19:26:07,29.20,15.63,4.91,100.00,740194,40,20155,-75
2020-11-18 19:27:18,30.77,15.85,4.96,100.00,742181,40,20219,-74
2020-11-18 19:27:46,28.75,16.00,4.97,100.00,789552,32,20135,-75
2020-11-18 19:28:38,26.75,16.60,4.93,100.00,750300,32,20480,-75
2020-11-18 19:29:26,30.80,16.83,4.92,100.00,740378,40,20099,-75
2020-11-18 19:29:58,27.70,16.48,4.90,100.00,734951,40,20202,-74
2020-11-18 19:30:30,29.35,16.80,4.82,100.00,738306,40,20181,-74
2020-11-18 19:31:07,31.52,16.95,4.81,100.00,740387,40,20496,-75
2020-11-18 19:31:40,25.58,15.45,4.80,100.00,817122,32,20574,-75
2020-11-18 19:32:11,23.75,15.35,4.91,100.00,736257,40,20122,-75
2020-11-18 19:32:42,33.45,16.40,4.93,100.00,743641,32,20098,-75
2020-11-18 19:34:35,31.25,16.35,4.92,100.00,738307,40,20532,-75
2020-11-18 19:34:35,29.73,16.83,4.87,100.00,787085,32,20128,-75
2020-11-18 19:34:57,30.38,17.95,4.73,100.00,738523,32,20535,-74
2020-11-18 19:35:30,29.27,16.80,4.75,100.00,738461,40,20096,-74
2020-11-18 19:37:04,27.40,17.35,4.64,100.00,738225,40,20099,-75
2020-11-18 19:37:04,30.10,16.98,4.66,100.00,804329,32,20099,-74
2020-11-18 19:37:35,30.73,16.25,4.72,100.00,739023,32,20132,-75
2020-11-18 19:38:06,32.53,16.08,4.71,100.00,738419,40,20134,-75
2020-11-18 19:40:18,33.42,16.58,4.73,100.00,738356,40,20087,-75
2020-11-18 19:40:21,29.90,17.20,4.68,100.00,741462,32,20107,-74
2020-11-18 19:40:21,28.35,17.30,4.72,100.00,739790,32,20102,-74
2020-11-18 19:40:56,34.47,17.40,4.65,100.00,739510,40,20127,-74
2020-11-18 19:41:28,29.52,16.55,4.59,100.00,738319,40,20110,-74
2020-11-18 19:42:00,31.67,16.70,4.59,100.00,791226,32,20091,-75
2020-11-18 19:44:25,29.38,16.60,4.57,100.00,805384,32,20095,-75
2020-11-18 19:44:25,27.27,16.20,4.59,100.00,744380,32,20107,-74
2020-11-18 19:44:25,27.77,16.80,4.54,100.00,738400,32,20119,-75
2020-11-18 19:45:06,26.15,15.70,4.56,100.00,740471,32,20562,-75
2020-11-18 19:46:01,29.52,16.63,4.57,100.00,743119,32,20110,-74
2020-11-18 19:46:35,31.90,17.65,4.58,100.00,738313,40,20096,-75
2020-11-18 19:47:57,30.23,17.63,4.56,100.00,767246,32,20570,-74
2020-11-18 19:48:00,29.25,17.20,4.47,100.00,740686,32,20523,-74
2020-11-18 19:48:35,27.67,17.20,4.56,100.00,740253,40,20131,-74
2020-11-18 19:49:09,29.52,16.88,4.62,100.00,783753,32,20118,-75
2020-11-18 19:49:42,33.00,17.40,4.64,100.00,736118,40,20528,-74
2020-11-18 19:50:13,28.33,17.13,4.63,100.00,736260,40,20111,-74
2020-11-18 19:50:44,29.77,17.23,4.61,100.00,792326,32,20118,-75
2020-11-18 19:51:15,27.98,16.92,4.60,100.00,738374,40,20159,-74
2020-11-18 19:51:47,25.30,16.52,4.56,100.00,734266,40,20162,-74
2020-11-18 19:52:17,28.83,17.48,4.57,100.00,775865,32,20097,-75
2020-11-18 19:52:48,31.92,17.92,4.57,100.00,738312,40,20107,-74
2020-11-18 19:53:19,28.45,16.92,4.59,100.00,738342,40,20202,-75
2020-11-18 19:53:49,33.58,17.92,4.54,100.00,738397,40,20095,-74
2020-11-18 19:54:21,35.42,18.10,4.61,100.00,738408,40,20574,-74
2020-11-18 19:54:53,32.80,17.90,4.61,100.00,836728,32,20110,-74
2020-11-18 19:55:24,30.63,16.63,4.58,100.00,794851,32,20099,-74
2020-11-18 19:55:55,27.40,17.00,4.52,100.00,736585,40,20603,-74
2020-11-18 19:56:26,31.10,17.90,4.50,100.00,738223,40,20106,-74
2020-11-18 19:56:57,30.20,17.35,4.55,100.00,740260,40,20184,-74
2020-11-18 19:57:28,29.92,17.48,4.68,100.00,738325,40,20104,-74
2020-11-18 19:58:00,30.95,17.90,4.67,100.00,738224,40,20219,-74
2020-11-18 19:58:32,27.90,16.70,4.59,100.00,809946,32,20098,-74
2020-11-18 19:59:03,28.80,17.65,4.64,100.00,740481,40,20131,-74
2020-11-18 19:59:34,34.95,17.25,4.62,100.00,738291,40,20103,-75
2020-11-18 20:00:06,39.10,18.55,4.61,100.00,736572,40,20116,-75
2020-11-18 20:00:37,29.27,16.92,4.53,100.00,780619,32,20562,-75
2020-11-18 20:01:08,32.75,18.08,4.55,100.00,736361,40,20174,-75
2020-11-18 20:01:38,32.42,17.75,4.55,100.00,738215,40,20468,-75
2020-11-18 20:02:09,26.05,17.42,4.31,100.00,742410,40,20180,-75
2020-11-18 20:02:40,35.75,18.77,4.38,100.00,742454,40,20563,-74
2020-11-18 20:03:10,28.45,18.30,4.34,100.00,736176,40,20104,-74
2020-11-18 20:03:42,29.75,17.15,4.28,100.00,740218,40,20591,-75
2020-11-18 20:04:13,32.17,18.23,4.35,100.00,797480,32,20134,-75
2020-11-18 20:04:45,28.17,17.95,4.35,100.00,738293,40,20608,-75
2020-11-18 20:05:16,28.10,17.88,4.36,100.00,738387,40,20107,-74
2020-11-18 20:05:47,32.47,17.98,4.28,100.00,750196,32,20131,-74
2020-11-18 20:06:17,30.33,17.00,4.31,100.00,736142,40,20470,-75
2020-11-18 20:06:50,31.70,17.15,4.25,100.00,738288,40,20088,-75
2020-11-18 20:07:20,27.38,17.95,4.27,100.00,801464,32,20484,-75
2020-11-18 20:07:52,32.25,17.77,4.37,100.00,738169,40,20100,-75
2020-11-18 20:08:22,27.92,17.00,4.37,100.00,740446,40,20107,-74
2020-11-18 20:08:53,30.63,18.33,4.37,100.00,740258,40,20130,-75
2020-11-18 20:09:24,25.63,16.58,4.29,100.00,736478,40,20153,-75
2020-11-18 20:09:55,30.75,18.20,4.29,100.00,740325,40,20131,-74
2020-11-18 20:10:25,30.63,17.60,4.33,100.00,736275,40,20099,-75
2020-11-18 20:10:56,28.05,17.70,4.27,100.00,740362,40,20102,-74
2020-11-18 20:11:27,32.78,17.48,4.34,100.00,736324,40,20096,-74
2020-11-18 20:11:59,32.97,17.60,4.27,100.00,736232,40,20627,-75
2020-11-18 20:12:29,30.90,18.17,4.33,100.00,738239,40,20596,-75
2020-11-18 20:13:00,24.35,17.52,4.30,100.00,736340,40,20103,-74
2020-11-18 20:13:32,32.00,18.20,4.29,100.00,738323,40,20519,-75
2020-11-18 20:14:03,26.55,17.02,4.31,100.00,736343,40,20675,-75
2020-11-18 20:14:34,26.15,17.33,4.18,100.00,740467,40,20125,-75
2020-11-18 20:15:05,34.30,18.48,4.30,100.00,736279,40,20111,-75
2020-11-18 20:15:36,31.25,17.77,4.35,100.00,738207,40,20182,-75
2020-11-18 20:16:06,30.75,18.17,4.27,100.00,738161,40,20107,-75
2020-11-18 20:16:37,31.10,18.08,4.30,100.00,734280,40,20119,-74
2020-11-18 20:17:08,31.05,17.63,4.27,100.00,738296,40,20109,-74
2020-11-18 20:17:39,30.17,17.45,4.21,100.00,736248,40,20548,-74
2020-11-18 20:18:10,32.15,18.80,4.28,100.00,741264,32,20583,-75
2020-11-18 20:18:41,35.83,19.27,4.32,100.00,738155,40,20118,-74
2020-11-18 20:19:12,31.52,18.63,4.32,100.00,738276,40,20118,-74
2020-11-18 20:19:42,29.23,19.00,4.30,100.00,736165,40,20547,-75
2020-11-18 20:20:14,33.28,17.75,4.32,100.00,738334,40,20195,-75
2020-11-18 20:20:45,31.92,18.58,4.33,100.00,787068,32,20126,-75
2020-11-18 20:21:16,30.45,17.75,4.30,100.00,740290,40,20103,-75
2020-11-18 20:21:47,32.67,18.48,4.27,100.00,738390,40,20107,-75
2020-11-18 20:22:18,33.22,19.08,4.17,100.00,738286,40,20098,-75
2020-11-18 20:22:48,29.75,17.85,4.13,100.00,734303,40,20100,-74
2020-11-18 20:23:19,28.67,17.90,4.22,100.00,738230,40,20174,-74
2020-11-18 20:23:50,29.88,18.88,4.16,100.00,738359,40,20111,-75
2020-11-18 20:24:21,30.95,18.67,4.17,100.00,738108,40,20604,-75
2020-11-18 20:24:51,32.45,19.92,4.15,100.00,736280,40,20115,-74
2020-11-18 20:25:22,32.60,19.40,4.06,100.00,738214,40,20183,-74
2020-11-18 20:25:53,33.45,19.13,4.06,100.00,736087,40,20131,-74
2020-11-18 20:26:23,34.92,19.15,4.13,100.00,740291,40,20138,-74
2020-11-18 20:26:54,31.15,18.20,4.13,100.00,736128,40,20114,-74
2020-11-18 20:27:26,31.10,19.05,4.12,100.00,736198,40,20692,-74
2020-11-18 20:27:57,32.80,20.00,4.10,100.00,734176,40,20648,-74
2020-11-18 20:28:28,29.23,17.77,4.11,100.00,738171,40,20111,-74
2020-11-18 20:29:00,30.50,18.40,4.11,100.00,774317,32,20162,-74
2020-11-18 20:29:31,28.05,18.02,4.11,100.00,738194,40,20476,-75
2020-11-18 20:30:03,28.60,18.88,4.12,100.00,736243,40,20168,-74
2020-11-18 20:30:33,33.00,18.95,4.11,100.00,786892,32,20096,-74
2020-11-18 20:31:05,31.45,18.40,4.03,100.00,736118,40,20112,-74
2020-11-18 20:31:36,31.25,18.80,4.05,100.00,776042,32,20127,-74
2020-11-18 20:32:06,29.90,18.35,4.13,100.00,738165,40,20430,-74
2020-11-18 20:32:38,31.95,20.23,4.13,100.00,736196,40,20100,-75
2020-11-18 20:33:09,32.00,19.05,4.10,100.00,778726,32,20139,-75
2020-11-18 20:33:39,31.25,19.95,4.00,100.00,738307,40,20155,-74
2020-11-18 20:34:10,33.65,19.48,4.04,100.00,738161,40,20132,-75
2020-11-18 20:34:41,31.10,19.23,4.01,100.00,740177,40,20103,-75
2020-11-18 20:35:11,31.40,19.58,4.02,100.00,738121,40,20155,-75
2020-11-18 20:35:42,34.42,20.27,4.02,100.00,736192,40,20099,-75
2020-11-18 20:36:13,30.63,17.75,3.96,100.00,738188,40,20108,-75
2020-11-18 20:36:44,31.40,18.50,4.04,100.00,736157,40,20103,-75
2020-11-18 20:37:15,32.58,19.27,3.99,100.00,760141,32,20182,-75
2020-11-18 20:37:46,33.13,18.38,4.03,100.00,738234,40,20177,-75
2020-11-18 20:38:17,34.30,18.42,4.02,100.00,738046,40,20128,-74
2020-11-18 20:38:49,29.55,18.52,4.04,100.00,738185,40,20103,-75
2020-11-18 20:39:20,31.35,19.08,4.01,100.00,763515,32,20585,-75
2020-11-18 20:39:51,32.50,18.52,4.03,100.00,738185,40,20107,-75
2020-11-18 20:40:24,32.88,18.80,4.05,100.00,770940,32,20115,-75
2020-11-18 20:40:54,33.40,18.95,4.13,100.00,738301,40,20127,-75
2020-11-18 20:41:25,31.80,18.25,4.13,100.00,740392,40,20119,-75
2020-11-18 20:41:56,30.35,18.35,4.13,100.00,742322,40,20107,-75
2020-11-18 20:42:26,33.13,19.00,4.08,100.00,740422,40,20106,-74
2020-11-18 20:42:57,32.92,19.17,3.99,100.00,738293,40,20095,-75
2020-11-18 20:43:28,29.67,17.77,4.08,100.00,736193,40,20100,-74
2020-11-18 20:43:59,27.95,18.10,4.15,100.00,736169,40,20576,-74
2020-11-18 20:44:29,36.83,18.25,4.14,100.00,736181,40,20118,-75
2020-11-18 20:45:00,30.23,17.98,4.02,100.00,736207,40,20120,-75
2020-11-18 20:45:31,29.80,17.40,4.17,100.00,736080,40,20191,-74
2020-11-18 20:46:03,30.88,18.38,4.01,100.00,740256,40,20209,-74
2020-11-18 20:46:34,28.27,16.48,4.16,100.00,794022,32,20099,-75
2020-11-18 20:47:04,32.47,17.48,4.11,100.00,794424,32,20479,-74
2020-11-18 20:47:35,32.80,18.70,4.04,100.00,736123,40,20111,-75
2020-11-18 20:48:06,28.48,16.52,4.08,100.00,740223,40,20103,-75
2020-11-18 20:48:37,28.40,17.45,4.13,100.00,736283,40,20107,-74
2020-11-18 20:49:07,30.85,17.33,4.14,100.00,738193,40,20696,-75
2020-11-18 20:49:39,27.08,17.38,4.12,100.00,738223,40,20103,-75
2020-11-18 20:50:10,32.95,17.65,4.12,100.00,747992,32,20146,-75
2020-11-18 20:50:41,32.05,18.67,4.07,100.00,734160,40,20119,-75
2020-11-18 20:51:12,28.38,17.15,4.08,100.00,738302,40,20099,-75
2020-11-18 20:51:43,37.47,19.05,4.03,100.00,738136,40,20154,-74
2020-11-18 20:52:14,34.80,19.27,3.98,100.00,736162,40,20240,-75
2020-11-18 20:52:44,34.38,20.40,3.95,100.00,738251,40,20100,-74
2020-11-18 20:53:15,32.13,19.70,3.97,100.00,738292,40,20673,-75
2020-11-18 20:53:46,32.85,20.35,3.90,100.00,734179,40,20615,-74
2020-11-18 20:54:18,35.40,18.83,3.95,100.00,738150,40,20719,-75
2020-11-18 20:54:49,34.38,20.75,3.84,100.00,740336,40,20104,-74
2020-11-18 20:55:21,33.75,19.85,3.81,100.00,738205,40,20108,-74
2020-11-18 20:55:52,31.60,19.50,3.85,100.00,738244,40,20130,-75
2020-11-18 20:56:23,31.35,17.55,3.87,100.00,734006,40,20165,-74
2020-11-18 20:56:54,34.17,19.13,3.88,100.00,738278,40,20479,-75
2020-11-18 20:57:25,31.33,18.27,3.88,100.00,767914,32,20107,-75
2020-11-18 20:57:55,29.05,17.95,3.82,100.00,736292,40,20564,-74
2020-11-18 20:58:26,27.33,16.92,3.94,100.00,736171,40,20636,-75
2020-11-18 20:58:57,30.92,17.73,3.92,100.00,736269,40,20099,-75
2020-11-18 20:59:28,27.77,16.92,3.93,100.00,738368,40,20636,-74
2020-11-18 20:59:59,29.63,18.30,3.88,100.00,738200,39,20140,-76
2020-11-18 21:00:29,25.67,16.35,3.91,100.00,738260,40,20149,-74
2020-11-18 21:01:00,26.67,14.90,3.85,100.00,736408,40,20694,-75
2020-11-18 21:01:31,28.25,15.98,3.99,100.00,738586,40,20585,-75
2020-11-18 21:02:03,33.00,15.95,4.01,100.00,736606,40,20118,-74
2020-11-18 21:02:35,27.30,16.42,4.00,100.00,767968,32,20125,-75
2020-11-18 21:03:06,27.33,15.85,3.89,100.00,736699,40,20186,-75
2020-11-18 21:03:36,26.27,16.17,3.97,100.00,740726,40,20099,-75
2020-11-18 21:04:07,25.20,15.38,3.98,100.00,740741,40,20110,-74
2020-11-18 21:04:38,24.33,15.23,3.99,100.00,740727,40,20115,-75
2020-11-18 21:05:08,26.67,15.05,4.04,100.00,736526,40,20182,-74
2020-11-18 21:05:41,26.88,15.52,3.87,100.00,738596,40,20162,-75
2020-11-18 21:06:12,24.48,14.73,4.06,100.00,742721,40,20138,-75
2020-11-18 21:06:43,22.98,14.63,4.05,100.00,738769,40,20107,-75
2020-11-18 21:07:14,21.88,13.98,4.07,100.00,738513,40,20398,-74
2020-11-18 21:07:45,25.92,14.70,4.15,100.00,740587,40,20119,-75
2020-11-18 21:08:15,28.92,15.07,4.06,100.00,738718,40,20104,-75
2020-11-18 21:08:47,20.73,13.10,4.18,100.00,738516,40,20670,-74
2020-11-18 21:09:17,21.05,13.13,4.33,100.00,738625,40,20107,-75
2020-11-18 21:09:48,23.33,13.73,4.26,100.00,736468,40,20119,-75
2020-11-18 21:10:19,23.75,12.57,4.26,100.00,736506,40,20499,-74
2020-11-18 21:10:50,24.77,12.93,4.27,100.00,736510,40,20108,-74
2020-11-18 21:11:21,20.90,12.55,4.20,100.00,738623,40,20147,-75
2020-11-18 21:11:51,23.67,13.38,4.26,100.00,734568,40,20112,-74
2020-11-18 21:12:22,20.55,12.52,4.24,100.00,736623,40,20099,-75
2020-11-18 21:12:53,21.95,12.25,4.26,100.00,738520,40,20103,-74
2020-11-18 21:13:24,21.90,12.55,4.23,100.00,736557,40,20123,-72
2020-11-18 21:13:55,22.45,13.20,4.26,100.00,738633,40,20583,-72
2020-11-18 21:14:26,25.55,13.23,4.24,100.00,742745,40,20117,-72
2020-11-18 21:14:57,19.92,11.32,4.30,100.00,740753,40,20127,-72
2020-11-18 21:15:28,20.70,12.93,4.23,100.00,740621,40,20579,-72
2020-11-18 21:15:59,27.63,12.32,4.28,100.00,740631,40,20107,-72
2020-11-18 21:16:29,17.85,12.00,4.28,100.00,738664,40,20115,-72
2020-11-18 21:17:01,19.75,11.05,4.27,100.00,738730,40,20107,-71
2020-11-18 21:17:32,24.35,12.15,4.24,100.00,738626,40,20181,-72
2020-11-18 21:18:04,22.80,12.10,4.24,100.00,736552,40,20237,-72
2020-11-18 21:18:35,20.10,11.75,4.27,100.00,736550,40,20116,-75
2020-11-18 21:19:06,20.90,12.40,4.26,100.00,757908,32,20605,-75
2020-11-18 21:19:37,20.63,11.55,4.26,100.00,738584,40,20134,-74
2020-11-18 21:20:08,22.45,11.98,4.18,100.00,736404,40,20144,-75
2020-11-18 21:20:40,21.67,12.27,4.16,100.00,738537,40,20110,-74
2020-11-18 21:21:12,21.10,12.68,4.20,100.00,767192,32,20144,-74
2020-11-18 21:21:45,19.38,11.90,4.19,100.00,740620,40,20153,-74
2020-11-18 21:22:16,22.25,12.80,4.10,100.00,738527,40,20102,-75
2020-11-18 21:22:48,21.25,12.20,4.17,100.00,736536,40,20185,-75
2020-11-18 21:23:19,19.83,12.65,4.13,100.00,748504,32,20108,-74
2020-11-18 21:23:49,18.83,12.27,4.12,100.00,738649,40,20116,-74
2020-11-18 21:24:20,22.02,12.82,4.03,100.00,738519,40,20103,-75
2020-11-18 21:24:51,21.83,13.68,4.13,100.00,738512,40,20104,-75
2020-11-18 21:25:22,22.10,12.43,3.99,100.00,740690,40,20622,-75
2020-11-18 21:25:53,20.58,13.13,3.91,100.00,738668,40,20103,-74
2020-11-18 21:26:24,18.90,12.40,4.04,100.00,736556,40,20579,-75
2020-11-18 21:26:54,23.63,12.90,4.02,100.00,740723,40,20603,-75
2020-11-18 21:27:25,20.90,13.65,4.08,100.00,736486,40,20183,-75
2020-11-18 21:27:56,22.10,13.23,4.05,100.00,738494,40,20112,-75
2020-11-18 21:28:26,23.92,13.02,3.91,100.00,736372,40,20596,-74
2020-11-18 21:28:57,21.58,13.77,3.99,100.00,738696,40,20251,-75
2020-11-18 21:29:28,21.38,13.02,3.95,100.00,738580,40,20103,-74
2020-11-18 21:29:59,22.02,13.43,3.94,100.00,736607,40,20114,-75
2020-11-18 21:30:30,22.52,13.88,3.89,100.00,734466,40,20226,-75
2020-11-18 21:31:00,23.40,13.70,3.88,100.00,740688,40,20241,-74
2020-11-18 21:31:31,27.25,13.82,3.88,100.00,740761,40,20157,-75
2020-11-18 21:32:02,21.02,13.65,3.89,100.00,736569,40,20114,-74
2020-11-18 21:32:33,19.88,13.10,3.86,100.00,740652,40,20198,-75
2020-11-18 21:33:03,21.60,12.85,3.86,100.00,740784,40,20099,-74
2020-11-18 21:33:34,22.60,13.63,3.84,100.00,738463,40,20639,-75
2020-11-18 21:34:06,21.25,13.00,3.75,100.00,738498,40,20115,-75
2020-11-18 21:34:36,21.60,13.57,3.72,100.00,784759,32,20612,-74
2020-11-18 21:35:07,22.17,14.13,3.77,100.00,738584,40,20111,-75
2020-11-18 21:35:38,20.70,13.18,3.79,100.00,734492,40,20096,-75
2020-11-18 21:36:08,23.15,14.05,3.80,100.00,738512,40,20103,-75
2020-11-18 21:36:39,22.75,13.75,3.78,100.00,740686,40,20107,-74
2020-11-18 21:37:10,21.52,12.85,3.78,100.00,736456,40,20099,-74
2020-11-18 21:37:41,24.52,13.20,3.81,100.00,738558,40,20663,-75
2020-11-18 21:38:12,21.63,13.93,3.90,100.00,738478,40,20147,-75
2020-11-18 21:38:43,21.77,13.35,3.84,100.00,740710,40,20178,-75
2020-11-18 21:39:14,24.25,13.25,3.79,100.00,738498,40,20103,-75
2020-11-18 21:39:44,20.50,12.85,3.84,100.00,736602,40,20104,-75
2020-11-18 21:40:15,22.38,13.95,3.89,100.00,736444,40,20698,-75
2020-11-18 21:40:46,23.00,13.40,3.83,100.00,740696,40,20111,-74
2020-11-18 21:41:17,23.65,13.45,3.88,100.00,742665,40,20103,-75
2020-11-18 21:41:48,23.75,12.27,3.87,100.00,738577,40,20116,-74
2020-11-18 21:42:18,24.70,13.82,3.89,100.00,738647,40,20119,-75
2020-11-18 21:42:49,24.13,13.23,3.87,100.00,742823,40,20115,-75
2020-11-18 21:43:20,22.13,14.10,3.81,100.00,738562,40,20100,-74
2020-11-18 21:43:51,24.70,13.18,3.72,100.00,738556,40,20115,-74
2020-11-18 21:44:21,24.08,13.05,3.80,100.00,736529,40,20563,-75
2020-11-18 21:44:52,23.90,12.43,3.78,100.00,740482,40,20169,-75
2020-11-18 21:45:23,22.02,13.48,3.69,100.00,740517,40,20125,-74
2020-11-18 21:45:54,29.15,13.32,3.76,100.00,738569,40,20116,-75
2020-11-18 21:46:25,26.27,13.75,3.72,100.00,742696,40,20178,-75
2020-11-18 21:46:56,22.45,13.70,3.62,100.00,742638,40,20121,-74
2020-11-18 21:47:26,22.08,12.38,3.71,100.00,738623,40,20625,-75
2020-11-18 21:47:57,23.02,13.57,3.72,100.00,740571,40,20110,-74
2020-11-18 21:48:28,23.60,13.75,3.75,100.00,742569,40,20162,-74
2020-11-18 21:48:59,24.65,14.10,3.69,100.00,738399,40,20144,-75
2020-11-18 21:49:30,21.17,13.68,3.59,100.00,742708,32,20099,-75
2020-11-18 21:50:01,21.85,12.85,3.60,100.00,738580,40,20095,-75
2020-11-18 21:50:32,21.63,13.65,3.69,100.00,736486,40,20115,-75
2020-11-18 21:51:03,22.92,13.15,3.64,100.00,738507,40,20107,-75
2020-11-18 21:51:34,20.73,13.30,3.69,100.00,740542,40,20161,-75
2020-11-18 21:52:06,24.17,13.55,3.65,100.00,740503,40,20592,-75
2020-11-18 21:52:37,26.83,13.63,3.65,100.00,787230,32,20103,-74
2020-11-18 21:53:08,24.40,14.38,3.72,100.00,740686,40,20103,-74
2020-11-18 21:53:39,22.58,13.60,3.62,100.00,738557,40,20147,-75
2020-11-18 21:54:09,21.70,13.48,3.72,100.00,736452,40,20112,-75
2020-11-18 21:54:41,30.42,15.00,3.63,100.00,738645,40,20102,-75
2020-11-18 21:55:12,24.92,13.93,3.74,100.00,738526,40,20107,-75
2020-11-18 21:55:43,23.33,13.93,3.75,100.00,738531,40,20189,-74
2020-11-18 21:56:14,26.02,14.93,3.72,100.00,738451,40,20116,-75
2020-11-18 21:56:44,23.52,14.57,3.73,100.00,736412,40,20118,-74
2020-11-18 21:57:16,23.02,13.88,3.67,100.00,738545,40,20106,-74
2020-11-18 21:57:48,23.40,13.48,3.65,100.00,738457,40,20209,-74
2020-11-18 21:58:19,26.75,14.15,3.65,100.00,748033,32,20149,-74
2020-11-18 21:58:50,22.77,14.35,3.56,100.00,738500,40,20107,-74
2020-11-18 21:59:21,26.70,13.48,3.56,100.00,736419,40,20558,-75
2020-11-18 21:59:52,22.25,13.50,3.64,100.00,738614,40,20099,-74
2020-11-18 22:00:23,22.73,14.63,3.58,100.00,736392,40,20111,-75
2020-11-18 22:00:53,21.85,14.25,3.65,100.00,736406,40,20114,-74
2020-11-18 22:01:24,28.77,14.15,3.65,100.00,736487,40,20206,-75
2020-11-18 22:01:55,22.00,14.13,3.61,100.00,740605,40,20115,-75
2020-11-18 22:02:26,21.65,14.52,3.69,100.00,740559,40,20118,-74
2020-11-18 22:02:57,22.67,14.52,3.67,100.00,781967,32,20119,-75
2020-11-18 22:03:28,20.85,14.00,3.74,100.00,740512,40,20115,-75
2020-11-18 22:03:58,28.30,14.60,3.75,100.00,736605,40,20104,-74
2020-11-18 22:04:29,24.88,15.00,3.71,100.00,736615,40,20114,-75
2020-11-18 22:05:00,21.98,14.40,3.76,100.00,738556,40,20106,-75
2020-11-18 22:05:31,26.88,15.90,3.73,100.00,736461,40,20568,-74
2020-11-18 22:06:02,22.48,14.60,3.75,100.00,740521,39,20117,-74
2020-11-18 22:06:33,21.20,14.32,3.63,100.00,738394,40,20502,-75
2020-11-18 22:07:03,21.52,14.65,3.73,100.00,738448,40,20160,-75
2020-11-18 22:07:34,27.25,14.75,3.64,100.00,742690,40,20123,-74
2020-11-18 22:08:05,27.27,15.05,3.70,100.00,742700,40,20196,-75
2020-11-18 22:08:36,24.48,14.35,3.61,100.00,740488,40,20103,-74
2020-11-18 22:09:06,25.75,15.38,3.72,100.00,740609,40,20223,-75
2020-11-18 22:09:37,23.15,13.98,3.69,100.00,740572,40,20087,-75
2020-11-18 22:10:08,27.70,15.57,3.73,100.00,740512,40,20194,-75
2020-11-18 22:10:39,27.05,15.43,3.71,100.00,738482,40,20173,-75
2020-11-18 22:11:10,24.92,14.48,3.72,100.00,740527,40,20099,-75
2020-11-18 22:11:41,25.10,14.38,3.71,100.00,740644,40,20401,-75
2020-11-18 22:12:12,24.77,14.57,3.70,100.00,740473,40,20111,-74
2020-11-18 22:12:42,22.27,14.27,3.64,100.00,740195,40,20095,-74
2020-11-18 22:13:13,20.65,13.48,3.71,100.00,738309,40,20099,-74
2020-11-18 22:13:45,22.50,14.82,3.76,100.00,738356,40,20576,-74
2020-11-18 22:14:16,21.70,13.82,3.65,100.00,770794,32,20178,-74
2020-11-18 22:14:46,22.02,13.48,3.72,100.00,736409,40,20108,-74
2020-11-18 22:15:17,22.38,13.40,3.70,100.00,740583,40,20599,-74
2020-11-18 22:15:48,21.48,14.00,3.70,100.00,740529,40,20114,-74
2020-11-18 22:16:19,29.23,14.50,3.70,100.00,738552,40,20118,-75
2020-11-18 22:16:49,24.15,14.80,3.62,100.00,736401,40,20132,-75
2020-11-18 22:17:21,22.70,14.13,3.67,100.00,738574,40,20195,-74
2020-11-18 22:17:51,21.17,14.02,3.68,100.00,738477,40,20106,-74
2020-11-18 22:18:22,23.30,14.27,3.61,100.00,738613,40,20099,-74
2020-11-18 22:18:53,20.45,13.60,3.71,100.00,738544,40,20130,-74
2020-11-18 22:19:23,24.92,14.38,3.68,100.00,738543,40,20110,-74
2020-11-18 22:19:54,24.38,14.45,3.59,100.00,738379,40,20099,-75
2020-11-18 22:20:25,24.60,14.30,3.59,100.00,740506,40,20158,-75
2020-11-18 22:20:56,24.25,13.10,3.72,100.00,738520,40,20103,-74
2020-11-18 22:21:27,26.85,15.35,3.72,100.00,736350,40,20112,-74
2020-11-18 22:21:57,25.80,13.98,3.71,100.00,736587,40,20501,-74
2020-11-18 22:22:28,21.02,14.20,3.66,100.00,736351,40,20166,-74
2020-11-18 22:22:59,25.05,13.68,3.63,100.00,736386,40,20682,-75
2020-11-18 22:23:30,20.23,12.50,3.72,100.00,738454,40,20638,-74
2020-11-18 22:24:01,25.50,13.75,3.70,100.00,738401,40,20135,-74
2020-11-18 22:24:32,22.20,13.23,3.63,100.00,740683,40,20552,-75
2020-11-18 22:25:03,21.55,12.90,3.70,100.00,736409,40,20099,-75
2020-11-18 22:25:34,25.05,13.95,3.65,100.00,734409,40,20123,-75
2020-11-18 22:26:05,25.63,13.23,3.71,100.00,738302,40,20112,-75
2020-11-18 22:26:35,24.67,13.63,3.66,100.00,736525,40,20104,-75
2020-11-18 22:27:06,22.45,13.75,3.67,100.00,736542,40,20110,-74
2020-11-18 22:27:37,24.23,13.05,3.72,100.00,742585,40,20106,-74
2020-11-18 22:28:08,22.42,13.07,3.72,100.00,740519,40,20107,-74
2020-11-18 22:28:39,24.35,13.38,3.72,100.00,740589,40,20111,-75
2020-11-18 22:29:10,21.75,13.60,3.69,100.00,738672,40,20437,-74
2020-11-18 22:29:41,22.70,13.35,3.69,100.00,736540,40,20454,-74
2020-11-18 22:30:12,22.02,13.45,3.70,100.00,736375,40,20557,-75
2020-11-18 22:30:44,23.55,13.52,3.60,100.00,738405,40,20103,-74
2020-11-18 22:31:16,20.38,12.80,3.59,100.00,790595,32,20103,-74
2020-11-18 22:31:47,22.98,14.20,3.61,100.00,741126,40,20107,-74
2020-11-18 22:32:18,27.23,14.63,3.64,100.00,736762,40,20115,-74
2020-11-18 22:32:49,19.90,12.65,3.64,100.00,738625,40,20593,-74
2020-11-18 22:33:19,21.40,13.85,3.61,100.00,740714,40,20103,-74
2020-11-18 22:33:50,21.30,12.57,3.41,100.00,738627,40,20221,-74
2020-11-18 22:34:21,23.17,12.45,3.63,100.00,805630,32,20099,-74
2020-11-18 22:34:52,20.75,13.48,3.65,100.00,738650,40,20099,-74
2020-11-18 22:35:22,20.85,13.20,3.59,100.00,738821,40,20138,-74
2020-11-18 22:35:53,24.30,14.45,3.61,100.00,738714,40,20615,-74
2020-11-18 22:36:24,24.13,13.57,3.60,100.00,734552,40,20144,-74
2020-11-18 22:36:55,22.20,13.13,3.55,100.00,736791,40,20112,-74
2020-11-18 22:37:26,19.88,12.65,3.62,100.00,736614,40,20162,-74
2020-11-18 22:37:57,20.75,13.25,3.54,100.00,736567,40,20108,-74
2020-11-18 22:38:27,19.65,12.20,3.64,100.00,738455,40,20969,-74
2020-11-18 22:38:58,26.50,13.10,3.61,100.00,736620,40,20111,-74
2020-11-18 22:39:29,22.85,12.50,3.61,100.00,738684,40,20597,-74
2020-11-18 22:40:01,20.50,13.20,3.55,100.00,738819,40,20100,-74
2020-11-18 22:40:32,21.45,13.38,3.59,100.00,738613,40,20108,-74
2020-11-18 22:41:03,19.55,12.55,3.63,100.00,736672,40,20111,-74
2020-11-18 22:41:36,22.98,12.18,3.63,100.00,738643,40,20153,-74
2020-11-18 22:42:07,21.45,12.23,3.51,100.00,790166,32,20540,-74
2020-11-18 22:42:38,22.83,12.10,3.60,100.00,742954,40,20645,-74
2020-11-18 22:43:09,20.50,12.32,3.54,100.00,738601,40,20139,-74
2020-11-18 22:43:39,24.58,13.57,3.60,100.00,740665,40,20564,-74
2020-11-18 22:44:10,24.05,13.18,3.58,100.00,740609,40,20095,-74
2020-11-18 22:44:41,22.42,12.90,3.57,100.00,736560,40,20108,-74
2020-11-18 22:45:12,20.92,12.77,3.54,100.00,806362,32,20091,-74
2020-11-18 22:45:44,23.25,12.57,3.53,100.00,742707,40,20503,-74
2020-11-18 22:46:15,20.80,13.18,3.52,100.00,753866,32,20107,-74
2020-11-18 22:46:46,22.80,13.25,3.50,100.00,740639,40,20095,-75
2020-11-18 22:47:17,20.33,13.05,3.41,100.00,738371,40,20088,-75
2020-11-18 22:47:47,19.75,12.85,3.47,100.00,734375,40,20112,-74
2020-11-18 22:48:18,23.85,13.27,3.48,100.00,736494,40,20096,-74
2020-11-18 22:48:49,24.15,13.38,3.39,100.00,740539,40,20153,-74
2020-11-18 22:49:20,21.17,12.73,3.47,100.00,736458,40,20092,-74
2020-11-18 22:49:51,21.20,12.35,3.48,100.00,736283,40,20119,-74
2020-11-18 22:50:22,20.80,13.05,3.39,100.00,740378,40,20115,-75
2020-11-18 22:50:52,21.95,13.15,3.48,100.00,738370,40,20235,-74
2020-11-18 22:51:23,18.98,11.88,3.48,100.00,740622,40,20092,-75
2020-11-18 22:51:54,18.73,12.80,3.39,100.00,742536,40,20103,-75
2020-11-18 22:52:25,20.00,12.32,3.46,100.00,740515,40,20122,-74
2020-11-18 22:52:55,21.17,13.40,3.44,100.00,738457,40,20118,-75
2020-11-18 22:53:26,22.63,13.20,3.38,100.00,740485,40,20634,-74
2020-11-18 22:53:57,21.38,12.75,3.30,100.00,740598,39,20111,-74
2020-11-18 22:54:28,20.55,12.88,3.38,100.00,745995,32,20115,-74
2020-11-18 22:55:00,20.52,12.45,3.34,100.00,736266,40,20116,-75
2020-11-18 22:55:31,25.35,13.70,3.28,100.00,736288,40,20118,-74
2020-11-18 22:56:02,19.98,13.57,3.34,100.00,736310,40,20503,-74
2020-11-18 22:56:32,22.20,13.07,3.26,100.00,738445,40,20685,-75
2020-11-18 22:57:03,21.30,13.75,3.33,100.00,738429,40,20153,-75
2020-11-18 22:57:34,19.42,12.85,3.32,100.00,738359,40,20110,-74
2020-11-18 22:58:05,21.38,13.30,3.30,100.00,738284,40,20119,-74
2020-11-18 22:58:35,21.67,13.68,3.30,100.00,738266,40,20110,-74
2020-11-18 22:59:07,21.35,13.38,3.10,100.00,740430,40,20189,-74
2020-11-18 22:59:38,21.67,14.10,3.27,100.00,738277,40,20638,-74
2020-11-18 23:00:09,23.00,14.13,3.24,100.00,734316,40,20122,-74
2020-11-18 23:00:41,22.77,14.77,3.23,100.00,774254,32,20578,-74
2020-11-18 23:01:11,19.35,13.15,3.15,100.00,738516,40,20112,-74
2020-11-18 23:01:42,22.33,13.10,3.21,100.00,738325,40,20099,-74
2020-11-18 23:02:13,20.45,12.73,3.19,100.00,738248,40,20096,-74
2020-11-18 23:02:44,24.33,13.68,3.18,100.00,736332,40,20403,-74
2020-11-18 23:03:16,22.08,12.63,3.27,100.00,736197,40,20134,-74
2020-11-18 23:03:47,20.77,13.23,3.28,100.00,738239,40,20201,-74
2020-11-18 23:04:17,20.33,12.73,3.32,100.00,738225,40,20191,-74
2020-11-18 23:04:48,23.88,13.93,3.33,100.00,740328,40,20704,-74
2020-11-18 23:05:19,22.88,13.10,3.30,100.00,740383,40,20119,-74
2020-11-18 23:05:50,21.92,12.95,3.29,100.00,739074,32,20584,-74
2020-11-18 23:06:20,20.77,13.45,3.24,100.00,740336,40,20114,-74
2020-11-18 23:06:51,22.92,13.98,3.20,100.00,738347,40,20108,-74
2020-11-18 23:07:23,21.13,13.52,3.25,100.00,736242,40,20112,-75
2020-11-18 23:07:54,22.00,13.20,3.26,100.00,736275,40,20580,-74
2020-11-18 23:08:25,23.77,14.38,3.17,100.00,738318,40,20099,-74
2020-11-18 23:08:56,23.90,14.30,3.16,100.00,738387,40,20088,-72
2020-11-18 23:09:26,24.23,14.27,3.17,100.00,736367,40,20132,-73
2020-11-18 23:09:59,21.65,14.88,3.16,100.00,738323,40,20103,-72
2020-11-18 23:10:30,25.05,14.93,3.15,100.00,746236,32,20165,-72
2020-11-18 23:11:01,21.25,14.10,3.10,100.00,771179,32,20128,-73
2020-11-18 23:11:32,23.35,13.93,3.16,100.00,736232,40,20156,-72
2020-11-18 23:12:03,23.58,14.63,3.16,100.00,740479,40,20116,-72
2020-11-18 23:12:34,23.40,13.50,3.17,100.00,740555,40,20099,-73
2020-11-18 23:13:05,22.73,14.27,3.20,100.00,740434,40,20173,-72
2020-11-18 23:13:36,21.75,14.00,3.16,100.00,785309,32,20111,-72
2020-11-18 23:14:06,21.77,14.13,3.19,100.00,736361,40,20099,-72
2020-11-18 23:14:37,23.55,15.27,3.11,100.00,738259,40,20184,-72
2020-11-18 23:15:08,22.45,14.48,3.19,100.00,738482,40,20091,-72
2020-11-18 23:15:40,21.33,13.75,3.13,100.00,740317,40,20121,-72
2020-11-18 23:16:11,24.80,13.48,3.09,100.00,736250,40,20136,-74
2020-11-18 23:16:42,23.95,14.13,3.12,100.00,740402,40,20119,-75
2020-11-18 23:17:13,21.50,13.90,3.12,100.00,799264,32,20666,-75
2020-11-18 23:17:44,23.45,14.85,3.10,100.00,738379,40,20130,-75
2020-11-18 23:18:16,26.60,15.50,3.00,100.00,740372,40,20114,-74
2020-11-18 23:18:46,24.88,14.50,2.97,100.00,740480,40,20119,-75
2020-11-18 23:19:17,23.20,14.88,3.04,100.00,740422,40,20100,-74
2020-11-18 23:19:49,24.42,13.98,3.01,100.00,738254,40,20126,-75
2020-11-18 23:20:21,21.25,13.50,2.97,100.00,736299,40,20104,-75
2020-11-18 23:20:52,20.70,13.88,2.91,100.00,736275,40,20166,-75
2020-11-18 23:21:22,22.20,13.75,2.82,100.00,736289,40,20519,-75
2020-11-18 23:21:53,25.02,13.48,2.83,100.00,738273,40,20103,-75
2020-11-18 23:22:24,26.05,13.68,2.89,100.00,736228,40,20104,-75
2020-11-18 23:22:55,20.75,12.48,2.88,100.00,736329,40,20107,-75
2020-11-18 23:23:26,22.92,12.27,2.86,100.00,787201,32,20135,-74
2020-11-18 23:23:57,20.55,12.88,2.83,100.00,738259,40,20616,-75
2020-11-18 23:24:27,21.33,13.48,2.82,100.00,738287,40,20173,-74
2020-11-18 23:25:00,21.10,12.82,2.82,100.00,740488,40,20398,-74
2020-11-18 23:25:31,20.13,12.10,2.82,100.00,738401,40,20114,-74
2020-11-18 23:26:03,23.40,12.93,2.79,100.00,740270,40,20169,-74
2020-11-18 23:26:35,25.77,13.73,2.79,100.00,738211,40,20118,-75
2020-11-18 23:27:06,21.48,13.27,2.77,100.00,770415,32,20123,-75
2020-11-18 23:27:36,25.98,14.05,2.67,100.00,738268,40,20106,-75
2020-11-18 23:28:08,23.77,13.75,2.74,100.00,734400,40,20115,-75
2020-11-18 23:28:39,19.23,12.88,2.64,100.00,740339,40,20115,-75
2020-11-18 23:29:10,18.42,12.73,2.73,100.00,742513,39,20127,-74
2020-11-18 23:29:43,26.02,13.40,2.71,100.00,736222,40,20135,-75
2020-11-18 23:30:13,23.00,13.07,2.65,100.00,798124,32,20193,-74
2020-11-18 23:30:44,22.67,13.68,2.70,100.00,740387,40,20111,-75
2020-11-18 23:31:15,21.95,13.68,2.71,100.00,738360,40,20145,-75
2020-11-18 23:31:46,24.60,12.85,2.70,100.00,734153,40,20181,-75
2020-11-18 23:32:19,21.98,13.55,2.64,100.00,738261,40,20524,-75
2020-11-18 23:32:50,20.58,12.77,2.69,100.00,738444,40,20105,-75
2020-11-18 23:33:20,22.23,12.77,2.59,100.00,734268,40,20124,-74
2020-11-18 23:33:51,26.60,13.52,2.68,100.00,738295,40,20111,-74
2020-11-18 23:34:23,20.70,13.13,2.60,100.00,740344,40,20140,-75
2020-11-18 23:34:54,18.73,12.60,2.67,100.00,746477,32,20108,-75
2020-11-18 23:35:25,20.15,12.85,2.66,100.00,792680,32,20103,-75
2020-11-18 23:35:56,20.60,12.32,2.66,100.00,738330,40,20698,-75
2020-11-18 23:36:29,22.85,13.50,2.66,100.00,740330,40,20180,-75
2020-11-18 23:36:59,23.40,13.13,2.68,100.00,738531,32,20425,-74
2020-11-18 23:37:30,20.73,13.05,2.66,100.00,736260,40,20091,-75
2020-11-18 23:38:01,21.10,13.30,2.67,100.00,738172,40,20182,-75
2020-11-18 23:38:32,21.13,12.70,2.65,100.00,805151,32,20111,-75
2020-11-18 23:39:03,18.80,12.55,2.62,100.00,738194,40,20112,-74
2020-11-18 23:39:34,21.55,11.88,2.63,100.00,740325,40,20110,-75
2020-11-18 23:40:05,22.50,13.10,2.55,100.00,740302,40,20111,-75
2020-11-18 23:42:28,23.00,12.20,2.55,100.00,743599,39,20216,-74
2020-11-18 23:42:59,22.55,12.50,2.44,100.00,750272,32,20666,-75
2020-11-18 23:43:30,27.08,13.27,2.53,100.00,742485,40,20216,-75
2020-11-18 23:44:01,23.05,13.43,2.53,100.00,760366,32,20119,-74
2020-11-18 23:44:32,23.08,13.85,2.53,100.00,739481,32,20088,-74
2020-11-18 23:45:03,21.23,13.18,2.45,100.00,736175,40,20103,-74
2020-11-18 23:45:34,21.77,12.32,2.56,100.00,790428,32,20092,-75
2020-11-18 23:47:51,21.00,11.75,2.49,100.00,818228,32,20141,-74
2020-11-18 23:48:22,22.15,12.38,2.58,100.00,738385,40,20191,-74
2020-11-18 23:48:53,20.85,12.15,2.56,100.00,738095,40,20685,-75
2020-11-18 23:49:24,21.60,12.20,2.57,100.00,736208,40,20187,-74
2020-11-18 23:49:54,18.52,11.75,2.59,100.00,738377,40,20107,-74
2020-11-18 23:50:25,20.95,12.25,2.63,100.00,738224,40,20103,-75
2020-11-18 23:50:56,19.55,12.02,2.66,100.00,738269,40,20169,-75
2020-11-18 23:53:27,19.63,11.13,2.64,100.00,743679,39,20098,-74
2020-11-18 23:54:02,22.55,11.88,2.68,100.00,740377,40,20115,-75
2020-11-18 23:54:33,20.85,11.57,2.70,100.00,799180,32,20629,-75
2020-11-18 23:55:05,17.83,11.77,2.69,100.00,738263,40,20152,-74
2020-11-18 23:55:35,20.17,11.90,2.59,100.00,736135,40,20158,-75
2020-11-18 23:56:06,18.75,11.77,2.61,100.00,738208,40,20169,-74
2020-11-18 23:56:37,21.73,12.15,2.61,100.00,738415,40,20104,-74
2020-11-18 23:57:08,22.77,12.23,2.60,100.00,740417,40,20138,-75
2020-11-18 23:57:40,23.42,12.48,2.56,100.00,742085,32,20575,-74
2020-11-18 23:58:13,21.35,12.55,2.47,100.00,813433,32,20560,-74
2020-11-18 23:58:44,18.83,11.98,2.54,100.00,740303,40,20110,-75
2020-11-18 23:59:14,21.70,11.88,2.57,100.00,738266,40,20146,-74
2020-11-18 23:59:45,20.48,12.05,2.56,100.00,738324,40,20213,-74