2020-11-18 00:00:24,14.05,7.40,5.80,99.90,740262,40,20107,-68
2020-11-18 00:00:55,19.30,8.27,5.80,99.90,740311,40,20111,-68
2020-11-18 00:01:26,13.85,8.07,5.80,99.90,738306,40,20639,-70
2020-11-18 00:01:57,16.42,8.48,5.80,99.90,742021,40,20098,-68
2020-11-18 00:02:27,16.95,7.78,5.80,99.90,738248,40,20100,-69
2020-11-18 00:02:58,15.63,8.18,5.80,99.90,738410,40,20099,-69
2020-11-18 00:03:29,16.00,8.07,5.70,99.90,738360,40,20103,-69
2020-11-18 00:04:00,16.63,8.23,5.80,99.90,737886,40,20493,-69
2020-11-18 00:04:30,13.35,8.13,5.80,99.90,738556,40,20602,-73
2020-11-18 00:05:01,13.40,7.90,5.80,99.90,738427,40,20116,-70
2020-11-18 00:05:32,15.95,8.32,5.80,99.90,740209,40,20095,-68
2020-11-18 00:06:03,18.17,8.38,5.80,99.90,738097,40,20490,-67
2020-11-18 00:06:33,14.13,8.35,5.80,99.90,740137,40,20576,-68
2020-11-18 00:07:04,12.40,7.80,5.80,99.90,738210,40,20107,-70
2020-11-18 00:07:35,15.48,7.55,5.80,99.90,738496,40,20155,-70
2020-11-18 00:08:06,15.15,7.50,5.80,99.90,740229,40,20121,-70
2020-11-18 00:08:37,15.02,7.63,5.80,99.90,741587,39,20208,-70
2020-11-18 00:09:07,10.77,6.95,5.80,99.90,740144,40,20110,-70
2020-11-18 00:09:38,12.18,7.60,5.80,99.90,738202,40,20098,-70
2020-11-18 00:10:09,13.93,7.53,5.80,99.90,740156,40,20155,-70
2020-11-18 00:10:39,18.05,7.85,5.80,99.90,740403,39,20177,-70
2020-11-18 00:11:10,13.27,7.40,5.80,99.90,742461,39,20145,-70
2020-11-18 00:11:41,15.90,7.75,5.80,99.90,742002,40,20130,-70
2020-11-18 00:12:12,12.52,7.20,5.80,99.90,742461,40,20113,-70
2020-11-18 00:12:42,15.93,8.38,5.80,99.90,742512,39,20616,-70
2020-11-18 00:13:13,15.20,7.68,5.80,99.90,744369,39,20125,-71
2020-11-18 00:13:44,12.52,7.50,5.80,99.90,742302,39,20099,-70
2020-11-18 00:14:15,14.07,7.60,5.80,99.90,742396,39,20110,-70
2020-11-18 00:14:45,15.43,8.18,5.80,99.90,742750,39,20118,-70
2020-11-18 00:15:16,11.95,7.40,5.80,99.90,742367,40,20105,-70
2020-11-18 00:15:47,11.23,6.78,5.80,99.90,741965,40,20099,-70
2020-11-18 00:16:18,14.10,7.22,5.80,99.90,740172,40,20438,-70
2020-11-18 00:16:48,13.18,7.35,5.80,99.90,738054,40,20115,-70
2020-11-18 00:17:19,13.52,7.57,5.80,99.90,738360,40,20116,-70
2020-11-18 00:17:50,13.98,8.10,5.70,99.90,738308,40,20111,-71
2020-11-18 00:18:21,12.45,7.68,5.70,99.90,738252,40,20096,-70
2020-11-18 00:18:51,12.30,7.10,5.70,99.90,740148,40,20132,-70
2020-11-18 00:19:22,14.25,7.07,5.70,99.90,741401,39,20140,-70
2020-11-18 00:19:53,13.43,7.70,5.70,99.90,742300,39,20101,-70
2020-11-18 00:20:23,12.00,7.30,5.70,99.90,742758,39,20622,-70
2020-11-18 00:20:54,14.15,7.93,5.70,99.90,742494,39,20149,-69
2020-11-18 00:21:25,17.00,8.18,5.70,99.90,742493,39,20149,-71
2020-11-18 00:21:56,13.65,8.18,5.70,99.90,740145,40,20103,-70
2020-11-18 00:22:26,15.70,7.72,5.70,99.90,738024,40,20676,-69
2020-11-18 00:22:57,10.75,7.45,5.70,99.90,738385,40,20116,-69
2020-11-18 00:23:28,16.52,7.47,5.70,99.90,738422,40,20169,-70
2020-11-18 00:23:58,12.02,7.15,5.70,99.90,741859,40,20217,-70
2020-11-18 00:24:29,11.20,7.28,5.70,99.90,742224,40,20123,-70
2020-11-18 00:25:00,12.30,8.07,5.70,99.90,742030,39,20106,-69
2020-11-18 00:25:31,16.67,8.00,5.70,99.90,744580,39,20545,-71
2020-11-18 00:26:02,13.07,7.53,5.70,99.90,791180,32,20098,-70
2020-11-18 00:26:33,15.13,7.55,5.70,99.90,744287,39,20212,-70
2020-11-18 00:27:04,14.80,7.45,5.60,99.90,744119,39,20110,-70
2020-11-18 00:27:34,12.48,7.10,5.70,99.90,744636,39,20171,-70
2020-11-18 00:28:05,14.88,7.20,5.60,99.90,744555,39,20142,-70
2020-11-18 00:28:36,14.60,7.80,5.60,99.90,744238,39,20195,-71
2020-11-18 00:29:06,13.07,7.40,5.60,99.90,742181,40,20496,-70
2020-11-18 00:29:37,14.25,7.97,5.60,99.90,742106,40,20172,-70
2020-11-18 00:30:08,12.77,7.63,5.70,99.90,740498,40,20111,-70
2020-11-18 00:30:39,11.13,7.30,5.60,99.90,741960,40,20095,-70
2020-11-18 00:31:09,13.18,7.85,5.60,99.90,742188,40,20130,-70
2020-11-18 00:31:40,12.02,7.28,5.60,99.90,742347,40,20107,-70
2020-11-18 00:32:11,11.63,7.70,5.60,99.90,742329,39,20102,-70
2020-11-18 00:32:41,12.07,7.88,5.60,99.90,742679,39,20102,-70
2020-11-18 00:33:12,14.23,8.00,5.60,99.90,742620,39,20127,-70
2020-11-18 00:33:43,10.43,7.80,5.60,99.90,742104,39,20115,-70
2020-11-18 00:34:14,15.57,7.50,5.60,99.90,742324,40,20095,-70
2020-11-18 00:34:44,12.73,7.72,5.60,99.90,742099,40,20144,-70
2020-11-18 00:35:15,12.50,7.38,5.60,99.90,742230,40,20118,-70
2020-11-18 00:35:46,13.85,7.68,5.60,99.90,738235,40,20123,-70
2020-11-18 00:36:17,16.42,8.13,5.60,99.90,740110,40,20153,-71
2020-11-18 00:36:48,9.20,6.93,5.60,99.90,740278,40,20109,-70
2020-11-18 00:37:18,12.60,7.65,5.60,99.90,739643,40,20092,-70
2020-11-18 00:37:49,15.60,7.35,5.60,99.90,742140,40,20095,-70
2020-11-18 00:38:20,21.90,8.05,5.60,99.90,742196,39,20502,-70
2020-11-18 00:38:51,11.85,7.20,5.60,99.90,742019,40,20110,-70
2020-11-18 00:39:22,16.05,7.82,5.50,99.90,769147,32,20119,-70
2020-11-18 00:39:52,16.30,7.97,5.50,99.90,737826,40,20188,-69
2020-11-18 00:40:23,14.15,7.65,5.50,99.90,740583,40,20123,-70
2020-11-18 00:40:54,12.60,7.28,5.50,99.90,740272,40,20213,-70
2020-11-18 00:41:24,15.70,8.23,5.50,99.90,742040,40,20129,-70
2020-11-18 00:41:55,14.60,7.78,5.50,99.90,740361,40,20119,-70
2020-11-18 00:42:26,19.85,7.68,5.40,99.90,740901,39,20218,-70
2020-11-18 00:42:57,13.55,7.32,5.50,99.90,740067,40,20095,-70
2020-11-18 00:43:27,14.05,7.32,5.50,99.90,737587,40,20581,-70
2020-11-18 00:43:58,15.70,7.80,5.50,99.90,736008,40,20167,-70
2020-11-18 00:44:29,15.80,7.70,5.40,99.90,732309,40,20097,-70
2020-11-18 00:45:00,14.82,8.00,5.40,99.90,736064,40,20100,-70
2020-11-18 00:45:30,13.35,7.40,5.40,99.90,738001,40,20092,-70
2020-11-18 00:46:01,13.52,7.43,5.40,99.90,740434,40,20108,-70
2020-11-18 00:46:32,12.00,7.40,5.40,99.90,741807,39,20133,-70
2020-11-18 00:47:02,17.25,7.65,5.40,99.90,740557,40,20098,-70
2020-11-18 00:47:33,12.27,7.90,5.40,99.90,741931,40,20122,-70
2020-11-18 00:48:04,12.80,7.47,5.40,99.90,742182,40,20115,-70
2020-11-18 00:48:34,16.98,7.90,5.40,99.90,742447,40,20145,-71
2020-11-18 00:49:05,17.13,7.47,5.40,99.90,742141,39,20107,-70
2020-11-18 00:49:36,15.25,8.20,5.30,99.90,742243,40,20587,-70
2020-11-18 00:50:07,14.30,7.85,5.30,99.90,739878,40,20122,-70
2020-11-18 00:50:37,12.25,8.43,5.30,99.90,738281,40,20099,-70
2020-11-18 00:51:08,21.08,8.35,5.30,99.90,740206,40,20209,-71
2020-11-18 00:51:39,14.38,8.48,5.30,99.90,740074,40,20553,-70
2020-11-18 00:52:10,15.63,9.05,5.30,99.90,740037,40,20592,-71
2020-11-18 00:52:40,18.63,8.75,5.30,99.90,739827,40,20361,-70
2020-11-18 00:53:12,18.77,8.88,5.20,99.90,740194,40,20197,-71
2020-11-18 00:53:42,19.80,8.75,5.30,99.90,739204,40,20107,-70
2020-11-18 00:54:13,18.67,8.98,5.20,99.90,740121,40,20127,-70
2020-11-18 00:54:44,12.95,8.82,5.20,99.90,742237,40,20117,-70
2020-11-18 00:55:14,14.55,8.50,5.20,99.90,739854,40,20121,-70
2020-11-18 00:55:45,16.33,8.65,5.20,99.90,742218,40,20570,-70
2020-11-18 00:56:16,11.63,7.65,5.20,99.90,742135,40,20659,-70
2020-11-18 00:56:47,14.30,7.95,5.20,99.90,742166,40,20109,-70
2020-11-18 00:57:17,15.95,7.93,5.20,99.90,742616,39,20151,-70
2020-11-18 00:57:48,16.48,8.55,5.20,99.90,741978,40,20099,-70
2020-11-18 00:58:19,14.75,8.25,5.20,99.90,739896,40,20154,-70
2020-11-18 00:58:50,13.05,7.15,5.20,99.90,738293,40,20103,-70
2020-11-18 00:59:20,13.38,8.70,5.20,99.90,737948,40,20104,-70
2020-11-18 00:59:51,15.40,8.65,5.20,99.90,740196,40,20098,-71
2020-11-18 01:00:22,12.10,7.78,5.20,99.90,741924,40,20130,-70
2020-11-18 01:00:52,13.63,7.95,5.20,99.90,741388,40,20186,-70
2020-11-18 01:01:23,18.27,8.65,5.20,99.90,739006,40,20126,-70
2020-11-18 01:01:54,12.93,8.07,5.20,99.90,739966,40,20091,-70
2020-11-18 01:02:24,11.80,7.63,5.10,99.90,740246,39,20115,-70
2020-11-18 01:02:55,12.68,7.75,5.10,99.90,744119,39,20099,-70
2020-11-18 01:03:26,17.92,7.72,5.10,99.90,744265,39,20110,-70
2020-11-18 01:03:57,18.13,8.07,5.10,99.90,744380,39,20122,-71
2020-11-18 01:04:27,17.50,8.40,5.10,99.90,744151,39,20465,-70
2020-11-18 01:04:58,13.60,7.75,5.10,99.90,744372,39,20227,-70
2020-11-18 01:05:30,12.68,7.60,5.10,99.90,742044,40,20126,-70
2020-11-18 01:06:00,12.30,7.57,5.00,99.90,740310,40,20111,-70
2020-11-18 01:06:31,14.35,7.43,5.00,99.90,742176,40,20125,-70
2020-11-18 01:07:02,12.13,7.70,5.00,99.90,742290,39,20098,-70
2020-11-18 01:07:33,15.75,7.97,5.00,99.90,742292,39,20131,-71
2020-11-18 01:08:04,14.07,7.75,5.00,99.90,743553,39,20106,-70
2020-11-18 01:08:34,16.83,7.65,5.00,99.90,741972,39,20114,-70
2020-11-18 01:09:06,15.88,7.88,5.00,99.90,740299,40,20536,-70
2020-11-18 01:09:36,16.45,7.85,5.00,99.90,741982,40,20489,-70
2020-11-18 01:10:08,12.23,7.90,5.00,99.90,739971,40,20578,-70
2020-11-18 01:10:38,19.00,8.23,5.00,99.90,739719,40,20118,-70
2020-11-18 01:11:09,16.00,7.57,4.90,99.90,740184,40,20115,-70
2020-11-18 01:11:40,16.77,7.57,4.90,99.90,740482,40,20577,-70
2020-11-18 01:12:11,13.18,7.78,5.00,99.90,742152,40,20146,-70
2020-11-18 01:12:42,13.50,7.40,5.00,99.90,740158,40,20169,-70
2020-11-18 01:13:13,15.05,7.82,4.90,99.90,739996,40,20106,-70
2020-11-18 01:13:43,16.15,8.10,4.90,99.90,797334,32,20100,-70
2020-11-18 01:14:14,12.77,7.30,5.00,99.90,742404,40,20094,-71
2020-11-18 01:14:45,13.75,7.63,4.90,99.90,741974,40,20117,-70
2020-11-18 01:15:16,13.95,7.95,5.00,99.90,742265,39,20172,-70
2020-11-18 01:15:47,15.10,7.40,4.90,99.90,743972,39,20438,-70
2020-11-18 01:16:17,13.52,7.80,4.90,99.90,742011,40,20272,-70
2020-11-18 01:16:49,16.23,8.70,5.00,99.90,742250,40,20111,-70
2020-11-18 01:17:19,11.13,7.68,5.00,99.90,749991,32,20109,-71
2020-11-18 01:17:50,17.23,7.35,4.90,99.90,740273,40,20135,-71
2020-11-18 01:18:21,11.07,6.78,4.90,99.90,742106,40,20149,-70
2020-11-18 01:18:52,13.50,7.63,4.90,99.90,742180,40,20098,-70
2020-11-18 01:19:22,13.48,7.10,4.90,99.90,740318,40,20162,-70
2020-11-18 01:19:53,15.38,7.15,5.00,99.90,739825,40,20119,-70
2020-11-18 01:20:24,12.63,6.95,4.90,99.90,737827,40,20107,-70
2020-11-18 01:20:54,12.93,6.75,4.90,99.90,737962,40,20116,-70
2020-11-18 01:21:25,11.23,7.18,4.90,99.90,740149,40,20107,-70
2020-11-18 01:21:56,11.43,7.28,4.90,99.90,740366,40,20095,-70
2020-11-18 01:22:27,15.02,7.25,4.90,99.90,742069,40,20118,-70
2020-11-18 01:22:57,14.65,7.82,4.90,99.90,738158,40,20239,-70
2020-11-18 01:23:28,13.45,7.50,4.90,99.90,740325,40,20107,-70
2020-11-18 01:23:59,11.70,6.72,4.90,99.90,740099,40,20119,-70
2020-11-18 01:24:30,13.90,7.22,4.90,99.90,794299,32,20112,-70
2020-11-18 01:25:01,13.07,7.35,4.90,99.90,741824,40,20118,-70
2020-11-18 01:25:31,13.45,7.80,4.90,99.90,742321,39,20122,-70
2020-11-18 01:26:02,13.82,7.43,4.90,99.90,744187,39,20187,-70
2020-11-18 01:26:33,16.08,7.78,4.90,99.90,742280,39,20111,-70
2020-11-18 01:27:04,13.43,7.53,4.90,99.90,742200,40,20110,-70
2020-11-18 01:27:34,13.05,8.00,4.90,99.90,742068,40,20690,-70
2020-11-18 01:28:05,13.10,7.82,4.90,99.90,740143,40,20084,-70
2020-11-18 01:28:36,15.27,7.90,4.90,99.90,740137,40,20103,-70
2020-11-18 01:29:06,12.05,8.05,4.90,99.90,742072,40,20097,-70
2020-11-18 01:29:37,13.85,7.97,4.90,99.90,742362,40,20098,-70
2020-11-18 01:30:08,15.00,8.65,4.90,99.90,741820,40,20167,-70
2020-11-18 01:30:39,11.93,7.53,4.90,99.90,742124,40,20106,-70
2020-11-18 01:31:09,16.83,8.38,4.90,99.90,742056,40,20145,-70
2020-11-18 01:31:40,13.07,7.93,4.90,99.90,740000,40,20229,-70
2020-11-18 01:32:11,12.25,8.13,4.90,99.90,742289,40,20223,-70
2020-11-18 01:32:41,14.07,8.35,4.90,99.90,742184,40,20106,-71
2020-11-18 01:33:12,18.00,8.32,4.80,99.90,742183,39,20099,-70
2020-11-18 01:33:43,12.70,7.78,4.80,99.90,743118,39,20114,-70
2020-11-18 01:34:14,14.75,8.05,4.90,99.90,742012,40,20107,-70
2020-11-18 01:34:44,16.95,8.45,4.80,99.90,742326,39,20095,-70
2020-11-18 01:35:15,18.02,8.68,4.80,99.90,742369,39,20225,-70
2020-11-18 01:35:46,16.40,7.40,4.80,99.90,741960,40,20107,-71
2020-11-18 01:36:17,18.02,8.07,4.80,99.90,742442,39,20110,-71
2020-11-18 01:36:47,14.32,7.85,4.80,99.90,742513,39,20106,-71
2020-11-18 01:37:18,12.55,7.70,4.80,99.90,742488,39,20480,-71
2020-11-18 01:37:49,12.65,7.95,4.80,99.90,742411,39,20173,-70
2020-11-18 01:38:20,14.23,7.97,4.80,99.90,742685,39,20121,-70
2020-11-18 01:38:50,16.35,8.50,4.80,99.90,744233,39,20615,-70
2020-11-18 01:39:21,12.95,7.93,4.80,99.90,744372,39,20474,-70
2020-11-18 01:39:52,16.70,7.97,4.80,99.90,739757,40,20619,-70
2020-11-18 01:40:22,13.80,7.13,4.80,99.90,740097,40,20270,-70
2020-11-18 01:40:53,14.20,7.72,4.80,99.90,742046,40,20135,-70
2020-11-18 01:41:24,17.45,7.95,4.80,99.90,740336,39,20111,-70
2020-11-18 01:41:55,17.15,7.60,4.70,99.90,744162,39,20127,-70
2020-11-18 01:42:25,15.73,8.30,4.70,99.90,744174,39,20098,-70
2020-11-18 01:42:56,15.02,7.93,4.80,99.90,744309,39,20103,-70
2020-11-18 01:43:27,13.95,8.82,4.70,99.90,743946,39,20102,-70
2020-11-18 01:43:58,16.67,8.20,4.70,99.90,742320,39,20106,-70
2020-11-18 01:44:28,11.23,7.97,4.70,99.90,742248,40,20146,-70
2020-11-18 01:44:59,15.88,7.88,4.70,99.90,742091,39,20114,-71
2020-11-18 01:45:30,9.27,7.47,4.70,99.90,742134,40,20105,-71
2020-11-18 01:46:00,14.20,8.38,4.70,99.90,741961,40,20152,-70
2020-11-18 01:46:31,10.77,8.10,4.70,99.90,742020,40,20111,-71
2020-11-18 01:47:04,10.55,7.70,4.70,99.90,742266,40,20099,-71
2020-11-18 01:47:34,13.05,7.88,4.70,99.90,742196,40,20129,-71
2020-11-18 01:48:05,14.27,8.10,4.70,99.90,742068,40,20125,-70
2020-11-18 01:48:36,13.52,8.13,4.70,99.90,741919,40,20720,-70
2020-11-18 01:49:07,13.93,8.10,4.70,99.90,742142,40,20102,-70
2020-11-18 01:49:38,11.68,7.72,4.70,99.90,740189,40,20165,-70
2020-11-18 01:50:08,10.95,7.95,4.70,99.90,740185,40,20224,-70
2020-11-18 01:50:39,12.38,8.38,4.70,99.90,742292,39,20112,-70
2020-11-18 01:51:10,14.25,8.48,4.70,99.90,743736,39,20573,-70
2020-11-18 01:51:41,13.93,8.65,4.70,99.90,744112,39,20094,-70
2020-11-18 01:52:11,11.75,8.40,4.70,99.90,744407,39,20094,-70
2020-11-18 01:52:42,11.68,7.75,4.70,99.90,741965,40,20114,-70
2020-11-18 01:53:13,13.45,8.63,4.60,99.90,742166,40,20208,-71
2020-11-18 01:53:44,12.55,8.38,4.70,99.90,741600,40,20146,-70
2020-11-18 01:54:14,12.38,7.93,4.60,99.90,740003,40,20114,-70
2020-11-18 01:54:45,12.73,8.30,4.60,99.90,740051,40,20106,-70
2020-11-18 01:55:16,13.25,8.48,4.70,99.90,739869,40,20170,-70
2020-11-18 01:55:47,13.55,7.93,4.60,99.90,740104,40,20102,-70
2020-11-18 01:56:18,11.30,7.68,4.70,99.90,741867,40,20151,-70
2020-11-18 01:56:48,13.20,8.00,4.60,99.90,741937,40,20095,-70
2020-11-18 01:57:19,15.38,8.52,4.60,99.90,740406,40,20103,-71
2020-11-18 01:57:50,11.98,8.43,4.60,99.90,742187,40,20143,-70
2020-11-18 01:58:20,13.68,8.77,4.60,99.90,741937,39,20095,-70
2020-11-18 01:59:01,15.38,8.18,4.70,99.90,740076,40,20142,-70
2020-11-18 01:59:31,12.57,8.25,4.70,99.90,739936,40,20111,-70
2020-11-18 02:00:02,10.85,8.23,4.60,99.90,740134,40,20130,-71
2020-11-18 02:00:33,12.18,8.73,4.60,99.90,738301,40,20109,-70
2020-11-18 02:01:08,11.10,8.40,4.60,99.90,737733,40,20578,-70
2020-11-18 02:01:39,16.85,8.90,4.60,99.90,733348,40,20163,-70
2020-11-18 02:02:10,11.57,8.65,4.60,99.90,769798,32,20124,-70
2020-11-18 02:02:41,12.02,7.88,4.60,99.90,738571,40,20482,-70
2020-11-18 02:03:12,14.43,8.25,4.60,99.90,739300,39,20605,-70
2020-11-18 02:03:43,14.43,8.63,4.60,99.90,744203,39,20110,-70
2020-11-18 02:04:14,13.68,7.97,4.60,99.90,743922,39,20130,-70
2020-11-18 02:04:45,15.05,9.20,4.60,99.90,742412,39,20167,-71
2020-11-18 02:05:16,16.33,8.70,4.50,99.90,742651,39,20114,-71
2020-11-18 02:05:46,15.38,8.52,4.60,99.90,742057,40,20097,-70
2020-11-18 02:06:17,12.93,9.15,4.60,99.90,742113,40,20107,-70
2020-11-18 02:06:52,15.57,8.82,4.50,99.90,741851,40,20238,-71
2020-11-18 02:07:23,15.65,8.90,4.50,99.90,742272,40,20117,-71
2020-11-18 02:07:54,16.20,9.70,4.50,99.90,742328,40,20102,-70
2020-11-18 02:08:26,14.20,8.80,4.50,99.90,739438,40,20111,-70
2020-11-18 02:08:56,14.13,8.60,4.50,99.90,740047,40,20532,-70
2020-11-18 02:09:27,14.90,8.82,4.50,99.90,739826,40,20562,-70
2020-11-18 02:09:58,13.23,8.23,4.50,99.90,740393,40,20609,-71
2020-11-18 02:10:29,11.68,8.23,4.50,99.90,739939,40,20107,-70
2020-11-18 02:11:00,12.68,8.27,4.50,99.90,739776,40,20595,-70
2020-11-18 02:11:30,13.05,8.60,4.50,99.90,741723,40,20105,-70
2020-11-18 02:12:01,11.23,8.00,4.50,99.90,740135,40,20119,-70
2020-11-18 02:12:32,13.57,8.48,4.50,99.90,741194,40,20134,-70
2020-11-18 02:13:03,9.73,7.85,4.50,99.90,740053,40,20220,-70
2020-11-18 02:13:33,15.25,8.30,4.50,99.90,742063,40,20609,-70
2020-11-18 02:14:04,15.50,8.70,4.50,99.90,739921,40,20087,-70
2020-11-18 02:14:35,14.00,7.75,4.50,99.90,737944,40,20175,-70
2020-11-18 02:15:06,12.07,8.45,4.50,99.90,737886,40,20119,-70
2020-11-18 02:15:36,12.18,7.57,4.50,99.90,736089,40,20139,-70
2020-11-18 02:16:07,11.90,8.00,4.50,99.90,737977,40,20589,-70
2020-11-18 02:16:38,11.95,7.70,4.50,99.90,740127,40,20103,-71
2020-11-18 02:17:09,10.60,7.53,4.50,99.90,739945,40,20400,-69
2020-11-18 02:17:40,12.48,8.23,4.50,99.90,740094,40,20096,-70
2020-11-18 02:18:11,11.40,7.07,4.50,99.90,740387,40,20106,-70
2020-11-18 02:18:42,11.63,7.88,4.50,99.90,787743,32,20124,-70
2020-11-18 02:19:12,11.30,6.97,4.50,99.90,740213,40,20181,-70
2020-11-18 02:19:43,17.60,7.50,4.50,99.90,739649,40,20124,-70
2020-11-18 02:20:14,12.85,7.18,4.50,99.90,740036,40,20564,-70
2020-11-18 02:20:45,13.30,8.00,4.50,99.90,742272,40,20113,-71
2020-11-18 02:21:15,11.15,7.30,4.50,99.90,741961,40,20095,-70
2020-11-18 02:21:46,10.52,8.25,4.50,99.90,742270,39,20114,-70
2020-11-18 02:22:20,14.00,7.70,4.50,99.90,742000,40,20103,-70
2020-11-18 02:22:50,11.18,7.47,4.50,99.90,741551,40,20275,-71
2020-11-18 02:23:21,14.20,8.10,4.50,99.90,742012,40,20230,-71
2020-11-18 02:23:52,12.15,7.57,4.50,99.90,740074,40,20111,-70
2020-11-18 02:24:23,13.05,7.32,4.50,99.90,738691,40,20208,-70
2020-11-18 02:24:53,11.05,7.65,4.50,99.90,737872,40,20096,-70
2020-11-18 02:25:24,12.48,7.57,4.50,99.90,737907,40,20136,-70
2020-11-18 02:25:55,10.43,7.07,4.50,99.90,740128,40,20613,-70
2020-11-18 02:26:26,13.15,7.35,4.50,99.90,742175,40,20095,-70
2020-11-18 02:26:57,11.93,7.80,4.50,99.90,742244,39,20099,-70
2020-11-18 02:27:28,13.10,7.78,4.50,99.90,742169,39,20107,-70
2020-11-18 02:27:59,12.57,7.30,4.50,99.90,742360,39,20110,-71
2020-11-18 02:28:30,14.40,8.13,4.50,99.90,742039,40,20103,-71
2020-11-18 02:29:00,14.30,7.78,4.50,99.90,742020,40,20098,-71
2020-11-18 02:29:31,10.57,7.68,4.50,99.90,741998,40,20119,-70
2020-11-18 02:30:03,11.40,7.55,4.50,99.90,741923,40,20118,-70
2020-11-18 02:30:34,15.63,7.82,4.50,99.90,742097,40,20177,-71
2020-11-18 02:31:05,12.60,8.13,4.50,99.90,742074,40,20152,-71
2020-11-18 02:31:36,11.70,8.05,4.50,99.90,739985,40,20537,-70
2020-11-18 02:32:07,29.48,8.05,4.50,99.90,739897,40,20111,-70
2020-11-18 02:32:37,12.45,8.20,4.50,99.90,739722,40,20107,-70
2020-11-18 02:33:08,12.20,7.60,4.50,99.90,740164,40,20099,-71
2020-11-18 02:33:39,13.45,7.82,4.50,99.90,742049,40,20553,-70
2020-11-18 02:34:10,8.85,7.43,4.50,99.90,741917,40,20554,-70
2020-11-18 02:34:40,13.60,8.32,4.50,99.90,742455,39,20094,-70
2020-11-18 02:35:11,15.18,8.57,4.50,99.90,741910,40,20122,-70
2020-11-18 02:35:42,11.43,8.15,4.50,99.90,742123,40,20098,-70
2020-11-18 02:36:13,11.38,7.68,4.40,99.90,742031,39,20140,-70
2020-11-18 02:36:43,13.27,7.53,4.50,99.90,741145,39,20107,-71
2020-11-18 02:37:14,13.23,7.85,4.40,99.90,741464,40,20103,-71
2020-11-18 02:37:45,13.60,7.95,4.50,99.90,737663,40,20111,-70
2020-11-18 02:38:16,15.93,7.53,4.50,99.90,739196,40,20123,-70
2020-11-18 02:38:46,13.38,7.35,4.50,99.90,740055,40,20111,-71
2020-11-18 02:39:17,13.73,7.80,4.50,99.90,742022,40,20176,-71
2020-11-18 02:39:48,12.18,7.57,4.40,99.90,742086,39,20127,-70
2020-11-18 02:40:19,10.30,7.57,4.50,99.90,741788,39,20119,-70
2020-11-18 02:40:49,12.18,8.55,4.50,99.90,742019,40,20506,-70
2020-11-18 02:41:20,10.93,7.38,4.50,99.90,741812,40,20188,-71
2020-11-18 02:41:51,16.60,8.63,4.40,99.90,742057,40,20152,-71
2020-11-18 02:42:21,11.57,7.65,4.40,99.90,740336,40,20131,-70
2020-11-18 02:42:53,11.23,7.45,4.40,99.90,741721,39,20138,-70
2020-11-18 02:43:24,11.43,7.93,4.50,99.90,742505,39,20143,-70
2020-11-18 02:43:55,12.07,7.35,4.50,99.90,743436,39,20166,-70
2020-11-18 02:44:25,11.65,7.28,4.40,99.90,743427,39,20130,-70
2020-11-18 02:44:56,10.88,7.72,4.40,99.90,742406,39,20083,-70
2020-11-18 02:45:27,11.05,7.90,4.50,99.90,742235,39,20106,-70
2020-11-18 02:45:58,8.60,7.30,4.50,99.90,740026,40,20603,-70
2020-11-18 02:46:28,10.27,7.32,4.40,99.90,739879,40,20512,-70
2020-11-18 02:46:59,12.52,7.65,4.40,99.90,737824,40,20474,-70
2020-11-18 02:47:30,9.90,7.40,4.40,99.90,738097,40,20104,-70
2020-11-18 02:48:00,10.43,8.13,4.40,99.90,741997,40,20568,-70
2020-11-18 02:48:31,12.10,7.93,4.40,99.90,742738,39,20496,-70
2020-11-18 02:49:02,9.32,7.25,4.40,99.90,742043,40,20135,-70
2020-11-18 02:49:33,17.30,8.05,4.40,99.90,741937,39,20102,-70
2020-11-18 02:50:04,15.15,7.38,4.40,99.90,741690,39,20122,-70
2020-11-18 02:50:34,12.30,7.65,4.40,99.90,739677,40,20163,-70
2020-11-18 02:51:05,10.02,7.55,4.40,99.90,740081,40,20114,-70
2020-11-18 02:51:36,10.40,6.97,4.40,99.90,742210,40,20557,-70
2020-11-18 02:52:06,12.30,7.07,4.40,99.90,742076,40,20102,-70
2020-11-18 02:52:37,10.57,7.40,4.40,99.90,743215,39,20102,-72
2020-11-18 02:53:08,11.35,7.28,4.40,99.90,744341,39,20099,-70
2020-11-18 02:53:39,9.73,7.32,4.40,99.90,744440,39,20103,-71
2020-11-18 02:54:09,13.77,7.63,4.40,99.90,744572,39,20107,-69
2020-11-18 02:54:40,12.00,7.22,4.40,99.90,744216,39,20122,-69
2020-11-18 02:55:11,11.10,7.00,4.40,99.90,744086,39,20114,-69
2020-11-18 02:55:41,11.95,7.28,4.40,99.90,743128,39,20134,-70
2020-11-18 02:56:12,11.38,7.35,4.40,99.90,739932,40,20142,-68
2020-11-18 02:56:43,13.88,7.70,4.40,99.90,736043,40,20186,-69
2020-11-18 02:57:14,12.30,7.07,4.30,99.90,735668,40,20169,-71
2020-11-18 02:57:44,12.55,7.25,4.30,99.90,736708,40,20128,-71
2020-11-18 02:58:15,10.82,7.53,4.30,99.90,740129,39,20093,-70
2020-11-18 02:58:46,14.45,7.93,4.30,99.90,744201,39,20190,-70
2020-11-18 02:59:17,13.65,7.53,4.30,99.90,746212,39,20113,-72
2020-11-18 02:59:48,13.45,8.07,4.30,99.90,745191,39,20106,-70
2020-11-18 03:00:19,12.88,7.60,4.30,99.90,759599,32,20107,-70
2020-11-18 03:00:49,14.15,8.05,4.30,99.90,740227,39,20197,-71
2020-11-18 03:01:20,14.02,7.18,4.30,99.90,740479,40,20512,-71
2020-11-18 03:01:51,8.57,7.28,4.30,99.90,740647,40,20505,-72
2020-11-18 03:02:21,10.63,7.40,4.30,99.90,740366,40,20146,-71
2020-11-18 03:02:52,10.85,7.50,4.30,99.90,742334,40,20131,-71
2020-11-18 03:03:23,9.90,7.72,4.30,99.90,742231,40,20121,-71
2020-11-18 03:03:54,12.93,8.55,4.20,99.90,742597,40,20160,-71
2020-11-18 03:04:24,10.75,7.72,4.20,99.90,742652,39,20176,-71
2020-11-18 03:04:55,12.50,7.35,4.30,99.90,742576,39,20115,-71
2020-11-18 03:05:26,10.52,7.70,4.30,99.90,742652,39,20534,-71
2020-11-18 03:05:57,11.88,7.57,4.20,99.90,742318,40,20138,-71
2020-11-18 03:06:27,10.68,7.07,4.20,99.90,740434,40,20600,-71
2020-11-18 03:06:58,14.90,7.60,4.20,99.90,734015,40,20112,-71
2020-11-18 03:07:29,14.35,7.63,4.20,99.90,734251,40,20143,-70
2020-11-18 03:08:00,12.50,6.65,4.20,99.90,736326,40,20118,-71
2020-11-18 03:08:30,12.20,7.60,4.20,99.90,739199,40,20096,-71
2020-11-18 03:09:01,12.45,7.13,4.20,99.90,742656,40,20491,-72
2020-11-18 03:09:32,11.55,7.65,4.20,99.90,742305,39,20111,-70
2020-11-18 03:10:04,11.55,7.28,4.20,99.90,740127,40,20608,-71
2020-11-18 03:10:35,12.80,8.05,4.20,99.90,740302,40,20571,-70
2020-11-18 03:11:05,13.00,8.15,4.20,99.90,740190,40,20591,-70
2020-11-18 03:11:36,15.30,8.07,4.20,99.90,740602,40,20119,-71
2020-11-18 03:12:07,9.77,7.68,4.20,99.90,742629,39,20125,-71
2020-11-18 03:12:38,10.05,7.38,4.20,99.90,742774,39,20098,-71
2020-11-18 03:13:08,15.35,7.97,4.20,99.90,742821,39,20105,-72
2020-11-18 03:13:39,11.90,7.97,4.20,99.90,742441,39,20580,-71
2020-11-18 03:14:10,10.95,7.68,4.20,99.90,796685,32,20095,-71
2020-11-18 03:14:41,9.77,7.45,4.20,99.90,738199,40,20120,-70
2020-11-18 03:15:12,11.98,8.50,4.20,99.90,736154,40,20114,-70
2020-11-18 03:15:42,13.98,8.30,4.20,99.90,736303,40,20092,-68
2020-11-18 03:16:13,15.25,7.93,4.20,99.90,741768,39,20627,-70
2020-11-18 03:16:44,14.18,7.97,4.20,99.90,744836,39,20095,-70
2020-11-18 03:17:14,13.20,7.50,4.20,99.90,744641,39,20130,-69
2020-11-18 03:17:45,10.30,7.47,4.20,99.90,744682,39,20110,-69
2020-11-18 03:18:16,12.25,8.02,4.20,99.90,744906,39,20142,-69
2020-11-18 03:18:47,11.27,7.72,4.20,99.90,744615,39,20090,-69
2020-11-18 03:19:18,15.52,8.10,4.20,99.90,744990,39,20105,-70
2020-11-18 03:19:48,12.82,7.88,4.20,99.90,744240,39,20134,-69
2020-11-18 03:20:19,10.73,7.70,4.10,99.90,744349,39,20109,-69
2020-11-18 03:20:50,10.07,7.60,4.10,99.90,740256,40,20103,-69
2020-11-18 03:21:20,11.55,8.48,4.20,99.90,740235,40,20585,-69
2020-11-18 03:21:51,13.15,7.40,4.10,99.90,740552,40,20481,-69
2020-11-18 03:22:22,9.07,7.00,4.10,99.90,742403,39,20590,-69
2020-11-18 03:22:52,12.52,7.35,4.10,99.90,742488,39,20609,-70
2020-11-18 03:23:23,12.65,7.38,4.20,99.90,742423,40,20098,-70
2020-11-18 03:23:54,9.57,7.28,4.10,99.90,742136,40,20129,-69
2020-11-18 03:24:25,12.45,7.57,4.10,99.90,742636,39,20118,-71
2020-11-18 03:24:55,12.20,7.97,4.10,99.90,741780,40,20110,-69
2020-11-18 03:25:26,10.77,8.48,4.10,99.90,740146,40,20111,-70
2020-11-18 03:25:57,11.40,7.68,4.10,99.90,740368,40,20095,-69
2020-11-18 03:26:29,12.35,7.38,4.10,99.90,740176,40,20131,-70
2020-11-18 03:26:59,15.35,7.93,4.10,99.90,802425,32,20095,-71
2020-11-18 03:27:30,11.75,7.43,4.10,99.90,742434,40,20117,-70
2020-11-18 03:28:01,12.50,7.45,4.10,99.90,740306,40,20091,-70
2020-11-18 03:28:32,13.18,7.40,4.10,99.90,740317,40,20573,-70
2020-11-18 03:29:02,10.52,7.30,4.10,99.90,740248,40,20205,-70
2020-11-18 03:29:33,12.63,7.65,4.10,99.90,740517,40,20110,-69
2020-11-18 03:30:04,14.90,7.60,4.10,99.90,741380,40,20115,-70
2020-11-18 03:30:34,12.15,8.15,4.10,99.90,740273,40,20110,-70
2020-11-18 03:31:05,16.92,8.43,4.10,99.90,740429,40,20573,-70
2020-11-18 03:31:36,12.68,7.72,4.10,99.90,738178,40,20103,-70
2020-11-18 03:32:07,11.32,7.88,4.10,99.90,740361,40,20150,-70
2020-11-18 03:32:37,10.82,7.57,4.10,99.90,742298,40,20566,-70
2020-11-18 03:33:08,10.20,7.45,4.10,99.90,740526,39,20592,-70
2020-11-18 03:33:39,13.60,7.80,4.10,99.90,743220,39,20561,-70
2020-11-18 03:34:10,10.73,7.43,4.10,99.90,743109,39,20098,-70
2020-11-18 03:34:40,12.27,8.15,4.10,99.90,740433,40,20141,-70
2020-11-18 03:35:11,12.70,7.82,4.10,99.90,738393,40,20613,-70
2020-11-18 03:35:42,10.85,7.53,4.10,99.90,736260,40,20106,-71
2020-11-18 03:36:13,13.07,7.80,4.10,99.90,738242,40,20095,-69
2020-11-18 03:36:43,10.27,7.45,4.10,99.90,740189,40,20107,-70
2020-11-18 03:37:14,13.30,7.97,4.10,99.90,741006,40,20164,-70
2020-11-18 03:37:45,11.75,7.85,4.10,99.90,740535,40,20551,-70
2020-11-18 03:38:16,14.13,7.63,4.00,99.90,742310,39,20212,-70
2020-11-18 03:38:46,11.27,7.85,4.00,99.90,742626,39,20166,-70
2020-11-18 03:39:17,15.88,8.02,4.00,99.90,744328,39,20121,-70
2020-11-18 03:39:48,12.23,8.35,4.00,99.90,744835,39,20560,-70
2020-11-18 03:40:18,13.93,7.43,4.00,99.90,744456,39,20110,-70
2020-11-18 03:40:49,11.85,7.53,4.00,99.90,744237,39,20119,-69
2020-11-18 03:41:20,13.70,8.10,4.00,99.90,740303,40,20103,-69
2020-11-18 03:41:51,13.82,8.00,4.00,99.90,735929,40,20165,-70
2020-11-18 03:42:22,13.48,7.85,4.00,99.90,736108,40,20096,-69
2020-11-18 03:42:54,12.18,7.70,4.00,99.90,737693,40,20142,-70
2020-11-18 03:43:24,13.73,7.45,4.00,99.90,824290,32,20115,-71
2020-11-18 03:43:55,9.85,7.75,4.00,99.90,744890,39,20155,-70
2020-11-18 03:44:26,12.85,7.63,4.00,99.90,742049,39,20584,-69
2020-11-18 03:44:57,9.80,6.95,4.00,99.90,742441,40,20150,-71
2020-11-18 03:45:27,11.75,7.75,4.00,99.90,742464,40,20592,-72
2020-11-18 03:45:58,10.93,7.22,4.00,99.90,740306,40,20111,-71
2020-11-18 03:46:29,13.18,7.78,4.00,99.90,742515,40,20110,-71
2020-11-18 03:46:59,13.70,7.53,4.00,99.90,741927,40,20110,-70
2020-11-18 03:47:30,9.65,7.85,4.00,99.90,742680,39,20130,-70
2020-11-18 03:48:01,14.00,7.80,4.00,99.90,742213,40,20111,-70
2020-11-18 03:48:32,11.93,7.88,4.00,99.90,740170,40,20469,-71
2020-11-18 03:49:03,10.63,7.15,3.90,99.90,740348,40,20107,-70
2020-11-18 03:49:33,10.75,8.05,3.90,99.90,740698,39,20185,-70
2020-11-18 03:50:04,10.07,7.47,4.00,99.90,740411,40,20118,-70
2020-11-18 03:50:35,12.23,8.07,4.00,99.90,742251,40,20107,-70
2020-11-18 03:51:06,13.27,7.90,4.00,99.90,742144,40,20609,-70
2020-11-18 03:51:36,12.18,7.68,3.90,99.90,742641,40,20148,-71
2020-11-18 03:52:07,14.00,7.60,3.90,99.90,742215,40,20480,-71
2020-11-18 03:52:38,10.95,7.18,3.90,99.90,742483,40,20105,-71
2020-11-18 03:53:09,9.50,7.32,3.90,99.90,742167,39,20512,-70
2020-11-18 03:53:39,11.20,7.68,3.90,99.90,740160,40,20584,-70
2020-11-18 03:54:10,14.38,8.55,3.90,99.90,740572,40,20111,-71
2020-11-18 03:54:41,11.05,8.15,3.90,99.90,740041,40,20513,-71
2020-11-18 03:55:12,16.63,7.70,3.90,99.90,740390,40,20609,-70
2020-11-18 03:55:42,10.65,7.43,3.90,99.90,740020,40,20179,-70
2020-11-18 03:56:13,12.60,7.78,3.90,99.90,738078,40,20110,-70
2020-11-18 03:56:44,13.48,7.78,3.90,99.90,738488,40,20096,-70
2020-11-18 03:57:15,10.15,7.60,3.90,99.90,740247,40,20185,-70
2020-11-18 03:57:45,11.98,7.85,3.90,99.90,742330,40,20134,-70
2020-11-18 03:58:16,12.30,8.00,3.80,99.90,740021,39,20119,-70
2020-11-18 03:58:47,9.73,7.38,3.90,99.90,740236,40,20091,-70
2020-11-18 03:59:20,16.77,7.88,3.90,99.90,740441,40,20107,-70
2020-11-18 03:59:51,13.55,8.15,3.90,99.90,741678,40,20118,-70
2020-11-18 04:00:21,12.30,7.57,3.80,99.90,740287,40,20103,-71
2020-11-18 04:00:52,11.60,8.00,3.80,99.90,740285,40,20103,-71
2020-11-18 04:01:23,13.85,7.97,3.80,99.90,740047,40,20216,-70
2020-11-18 04:01:54,11.07,8.15,3.80,99.90,740297,40,20784,-70
2020-11-18 04:02:24,12.82,8.32,3.80,99.90,742338,40,20099,-70
2020-11-18 04:02:55,15.05,8.95,3.80,99.90,740225,40,20095,-70
2020-11-18 04:03:26,13.68,8.23,3.80,99.90,740085,40,20106,-70
2020-11-18 04:03:57,14.38,8.75,3.70,99.90,740094,40,20196,-70
2020-11-18 04:04:27,13.32,8.43,3.80,99.90,736420,40,20100,-70
2020-11-18 04:04:58,17.95,8.55,3.80,99.90,740087,40,20092,-70
2020-11-18 04:05:29,11.15,7.97,3.70,99.90,740269,40,20111,-70
2020-11-18 04:06:00,13.30,8.27,3.70,99.90,740238,39,20534,-70
2020-11-18 04:06:30,13.00,8.40,3.70,99.90,742227,39,20130,-70
2020-11-18 04:07:01,14.45,8.68,3.70,99.90,740421,40,20103,-70
2020-11-18 04:07:32,13.20,8.55,3.80,99.90,740215,40,20118,-70
2020-11-18 04:08:03,13.85,8.90,3.70,99.90,738868,40,20490,-70
2020-11-18 04:08:33,12.35,8.43,3.80,99.90,740598,39,20121,-70
2020-11-18 04:09:04,12.60,8.00,3.70,99.90,742334,40,20098,-71
2020-11-18 04:09:35,12.45,8.00,3.70,99.90,742331,39,20122,-70
2020-11-18 04:10:05,12.45,8.32,3.80,99.90,741893,39,20589,-70
2020-11-18 04:10:44,12.18,8.23,3.70,99.90,740102,40,20578,-70
2020-11-18 04:11:14,11.02,8.10,3.80,99.90,819921,32,20104,-70
2020-11-18 04:11:45,14.85,8.70,3.70,99.90,740035,40,20140,-71
2020-11-18 04:12:16,14.25,7.63,3.80,99.90,740968,40,20100,-70
2020-11-18 04:12:46,14.57,7.85,3.70,99.90,742324,40,20137,-70
2020-11-18 04:13:17,15.55,8.23,3.70,99.90,742833,39,20095,-71
2020-11-18 04:13:48,12.23,8.02,3.70,99.90,744259,39,20138,-70
2020-11-18 04:14:19,14.98,7.10,3.70,99.90,742169,39,20160,-70
2020-11-18 04:14:49,12.73,7.88,3.70,99.90,742407,40,20126,-71
2020-11-18 04:15:20,11.90,8.23,3.70,99.90,740193,40,20150,-71
2020-11-18 04:15:51,11.50,7.53,3.70,99.90,740123,40,20095,-70
2020-11-18 04:16:23,13.85,8.18,3.70,99.90,742177,39,20151,-70
2020-11-18 04:16:54,12.38,8.43,3.70,99.90,785487,32,20114,-70
2020-11-18 04:17:24,13.70,8.73,3.70,99.90,744383,39,20222,-70
2020-11-18 04:17:55,12.70,7.75,3.70,99.90,742278,40,20094,-70
2020-11-18 04:18:26,13.02,8.00,3.70,99.90,742489,39,20179,-70
2020-11-18 04:18:56,10.25,7.70,3.70,99.90,742127,40,20110,-70
2020-11-18 04:19:27,10.18,7.57,3.70,99.90,742321,39,20099,-71
2020-11-18 04:19:58,11.43,7.78,3.70,99.90,741024,40,20133,-70
2020-11-18 04:20:28,12.60,8.07,3.70,99.90,740257,40,20119,-70
2020-11-18 04:20:59,12.40,7.50,3.70,99.90,742368,40,20139,-71
2020-11-18 04:21:30,10.77,7.63,3.70,99.90,740162,40,20485,-71
2020-11-18 04:22:01,12.20,8.20,3.70,99.90,740151,40,20131,-70
2020-11-18 04:22:31,14.25,7.82,3.70,99.90,740429,40,20205,-71
2020-11-18 04:23:02,11.40,7.57,3.70,99.90,740236,40,20189,-71
2020-11-18 04:23:33,10.07,7.93,3.60,99.90,742312,40,20109,-71
2020-11-18 04:24:04,12.93,7.88,3.70,99.90,742108,40,20690,-71
2020-11-18 04:24:34,10.73,7.88,3.60,99.90,742203,40,20103,-70
2020-11-18 04:25:05,11.77,7.97,3.70,99.90,742521,40,20118,-70
2020-11-18 04:25:36,11.10,8.35,3.70,99.90,742235,40,20106,-70
2020-11-18 04:26:07,9.88,7.90,3.60,99.90,742689,40,20110,-71
2020-11-18 04:26:37,12.82,7.93,3.60,99.90,742384,39,20095,-70
2020-11-18 04:27:08,11.55,7.57,3.60,99.90,742627,39,20110,-71
2020-11-18 04:27:39,12.63,7.72,3.60,99.90,742466,40,20087,-71
2020-11-18 04:28:09,10.18,7.68,3.60,99.90,740220,40,20562,-70
2020-11-18 04:28:40,9.77,7.70,3.60,99.90,740129,40,20106,-71
2020-11-18 04:29:11,12.30,7.93,3.60,99.90,738056,40,20494,-71
2020-11-18 04:29:42,10.85,7.68,3.60,99.90,738119,40,20127,-70
2020-11-18 04:30:12,13.05,8.15,3.60,99.90,739492,40,20605,-70
2020-11-18 04:30:43,14.80,8.10,3.60,99.90,737718,40,20166,-70
2020-11-18 04:31:14,15.93,7.43,3.60,99.90,738533,40,20108,-70
2020-11-18 04:31:45,15.18,8.13,3.60,99.90,797868,32,20091,-70
2020-11-18 04:32:16,11.27,7.53,3.60,99.90,742292,40,20094,-70
2020-11-18 04:32:47,11.98,7.47,3.60,99.90,742218,40,20130,-70
2020-11-18 04:33:17,13.40,7.90,3.60,99.90,742555,40,20103,-71
2020-11-18 04:33:48,11.55,8.20,3.60,99.90,741918,39,20135,-70
2020-11-18 04:34:19,10.60,7.50,3.50,99.90,742189,40,20099,-70
2020-11-18 04:34:50,11.40,8.20,3.50,99.90,742508,39,20103,-70
2020-11-18 04:35:20,12.52,7.85,3.50,99.90,744387,39,20118,-70
2020-11-18 04:35:51,11.43,7.60,3.50,99.90,744593,39,20114,-70
2020-11-18 04:36:22,10.77,7.85,3.50,99.90,744358,39,20118,-70
2020-11-18 04:36:53,12.40,7.28,3.40,99.90,742770,39,20187,-70
2020-11-18 04:37:24,12.20,7.82,3.50,99.90,742338,39,20576,-70
2020-11-18 04:37:54,12.85,6.97,3.50,99.90,742713,39,20481,-70
2020-11-18 04:38:25,11.80,7.75,3.50,99.90,743508,39,20110,-71
2020-11-18 04:38:56,11.90,7.22,3.50,99.90,740052,40,20121,-70
2020-11-18 04:39:26,10.65,7.93,3.50,99.90,735999,40,20587,-70
2020-11-18 04:39:57,10.77,6.82,3.50,99.90,736544,40,20586,-70
2020-11-18 04:40:28,10.07,7.50,3.50,99.90,737684,40,20119,-70
2020-11-18 04:40:59,15.38,7.90,3.50,99.90,738207,40,20103,-70
2020-11-18 04:41:30,9.93,7.55,3.50,99.90,737123,40,20115,-70
2020-11-18 04:42:01,12.95,7.57,3.60,99.90,736022,40,20140,-70
2020-11-18 04:42:31,12.20,7.55,3.60,99.90,784968,32,20484,-70
2020-11-18 04:43:02,10.55,7.45,3.50,99.90,736202,40,20609,-70
2020-11-18 04:43:36,9.73,7.03,3.50,99.90,738413,40,20100,-71
2020-11-18 04:44:07,13.30,7.20,3.50,99.90,786671,32,20508,-71
2020-11-18 04:44:37,11.48,8.02,3.50,99.90,736221,40,20447,-71
2020-11-18 04:45:08,9.43,7.10,3.50,99.90,735726,40,20116,-70
2020-11-18 04:45:43,10.65,6.95,3.50,99.90,733987,40,20100,-70
2020-11-18 04:46:14,10.80,7.45,3.50,99.90,734833,40,20595,-70
2020-11-18 04:46:44,15.00,7.82,3.60,99.90,738353,40,20565,-70
2020-11-18 04:47:15,9.82,7.10,3.60,99.90,740536,40,20624,-70
2020-11-18 04:47:46,11.02,7.13,3.50,99.90,742483,39,20564,-71
2020-11-18 04:48:17,14.20,7.97,3.50,99.90,742475,40,20586,-70
2020-11-18 04:48:47,10.55,7.00,3.50,99.90,742722,40,20545,-70
2020-11-18 04:49:18,10.23,7.55,3.50,99.90,743242,39,20098,-70
2020-11-18 04:49:49,10.07,7.43,3.50,99.90,741519,40,20131,-70
2020-11-18 04:50:20,10.27,8.10,3.50,99.90,742223,40,20106,-70
2020-11-18 04:50:51,9.68,7.57,3.50,99.90,742367,40,20149,-71
2020-11-18 04:51:21,13.35,8.07,3.50,99.90,742479,40,20099,-70
2020-11-18 04:51:52,13.60,8.32,3.50,99.90,742373,40,20098,-71
2020-11-18 04:52:23,13.77,8.88,3.50,99.90,740383,40,20205,-70
2020-11-18 04:52:54,9.52,7.80,3.50,99.90,740041,40,20107,-71
2020-11-18 04:53:24,9.68,7.50,3.50,99.90,738321,40,20099,-70
2020-11-18 04:53:55,12.15,8.20,3.50,99.90,740287,40,20512,-71
2020-11-18 04:54:26,12.15,8.63,3.50,99.90,740217,40,20501,-70
2020-11-18 04:54:57,14.00,8.15,3.40,99.90,811613,32,20189,-70
2020-11-18 04:55:28,12.23,8.27,3.40,99.90,742239,40,20133,-70
2020-11-18 04:56:02,10.77,7.68,3.50,99.90,742275,40,20176,-70
2020-11-18 04:56:33,12.02,7.95,3.50,99.90,740174,40,20098,-71
2020-11-18 04:57:04,12.13,8.02,3.40,99.90,740075,40,20489,-70
2020-11-18 04:57:34,10.63,7.93,3.40,99.90,739973,40,20134,-70
2020-11-18 04:58:05,12.50,8.45,3.40,99.90,739108,40,20114,-71
2020-11-18 04:58:36,15.43,8.20,3.40,99.90,742353,40,20117,-70
2020-11-18 04:59:07,12.98,8.68,3.40,99.90,740344,40,20581,-71
2020-11-18 04:59:38,13.32,7.72,3.40,99.90,739991,40,20439,-71
2020-11-18 05:00:09,11.63,8.13,3.40,99.90,739674,40,20568,-71
2020-11-18 05:00:39,12.80,8.55,3.40,99.90,741816,39,20546,-71
2020-11-18 05:01:11,14.18,8.63,3.40,99.90,742622,39,20091,-71
2020-11-18 05:01:42,13.27,7.93,3.40,99.90,742237,39,20102,-70
2020-11-18 05:02:13,10.68,7.53,3.40,99.90,739900,40,20103,-70
2020-11-18 05:02:44,12.35,7.93,3.40,99.90,740062,40,20114,-70
2020-11-18 05:03:14,10.55,7.68,3.40,99.90,740176,40,20573,-70
2020-11-18 05:03:45,10.60,7.85,3.40,99.90,742365,40,20106,-70
2020-11-18 05:04:29,11.98,7.43,3.40,99.90,742222,40,20095,-71
2020-11-18 05:04:59,15.35,7.72,3.40,99.90,742241,40,20106,-69
2020-11-18 05:05:30,9.70,7.35,3.40,99.90,742145,40,20104,-69
2020-11-18 05:06:06,9.18,7.00,3.40,99.90,744477,32,20107,-68
2020-11-18 05:06:36,11.88,7.43,3.40,99.90,812012,32,20107,-68
2020-11-18 05:07:07,11.93,7.93,3.40,99.90,738011,40,20107,-68
2020-11-18 05:07:38,12.18,7.60,3.30,99.90,738282,40,20506,-68
2020-11-18 05:08:09,9.38,7.50,3.30,99.90,738049,40,20649,-68
2020-11-18 05:08:39,10.65,7.53,3.30,99.90,739811,40,20111,-70
2020-11-18 05:09:10,9.93,7.47,3.40,99.90,738347,40,20114,-69
2020-11-18 05:09:41,13.13,7.85,3.40,99.90,733884,40,20111,-70
2020-11-18 05:10:11,11.90,7.78,3.40,99.90,736101,40,20500,-69
2020-11-18 05:10:42,12.60,7.35,3.30,99.90,737854,40,20108,-69
2020-11-18 05:11:13,9.98,7.32,3.40,99.90,736237,40,20102,-69
2020-11-18 05:11:44,10.07,7.78,3.40,99.90,738430,40,20118,-69
2020-11-18 05:12:15,10.20,8.05,3.40,99.90,735992,40,20120,-69
2020-11-18 05:12:46,9.88,7.32,3.40,99.90,736050,40,20131,-69
2020-11-18 05:13:20,9.80,7.47,3.40,99.90,738130,32,20108,-70
2020-11-18 05:13:51,12.30,7.75,3.40,99.90,789875,32,20117,-70
2020-11-18 05:14:23,13.68,7.95,3.40,99.90,738367,40,20106,-69
2020-11-18 05:14:54,12.50,7.78,3.30,99.90,745858,32,20692,-69
2020-11-18 05:15:25,11.48,7.88,3.40,99.90,738596,40,20138,-69
2020-11-18 05:15:56,10.77,8.13,3.30,99.90,740072,40,20127,-69
2020-11-18 05:16:27,13.15,7.93,3.40,99.90,768411,32,20108,-69
2020-11-18 05:16:58,11.55,7.78,3.40,99.90,742260,39,20170,-70
2020-11-18 05:17:29,11.63,7.90,3.40,99.90,740086,40,20110,-69
2020-11-18 05:18:02,11.38,8.05,3.40,99.90,738082,40,20100,-69
2020-11-18 05:18:33,10.25,7.47,3.30,99.90,739265,40,20115,-69
2020-11-18 05:19:03,10.52,7.35,3.30,99.90,738438,40,20120,-70
2020-11-18 05:19:34,11.02,8.43,3.40,99.90,738442,40,20111,-70
2020-11-18 05:20:05,12.18,8.10,3.40,99.90,739763,40,20083,-69
2020-11-18 05:20:36,8.40,7.28,3.40,99.90,737972,40,20118,-69
2020-11-18 05:21:08,13.50,8.23,3.30,99.90,740069,40,20124,-69
2020-11-18 05:21:55,13.05,7.85,3.40,99.90,735808,40,20479,-69
2020-11-18 05:22:26,8.63,7.25,3.40,99.90,738683,40,20123,-69
2020-11-18 05:22:57,10.95,7.72,3.40,99.90,739922,40,20137,-70
2020-11-18 05:23:28,16.90,8.52,3.30,99.90,740408,40,20115,-70
2020-11-18 05:24:01,14.93,8.23,3.30,99.90,737928,40,20107,-71
2020-11-18 05:24:32,10.27,7.43,3.30,99.90,734007,40,20119,-70
2020-11-18 05:25:03,10.88,8.05,3.30,99.90,734178,40,20108,-69
2020-11-18 05:25:34,9.90,8.32,3.30,99.90,736532,40,20091,-70
2020-11-18 05:26:05,12.40,7.53,3.30,99.90,739915,40,20130,-70
2020-11-18 05:26:35,11.68,7.95,3.30,99.90,742092,40,20151,-69
2020-11-18 05:27:06,13.05,7.90,3.30,99.90,742163,40,20133,-70
2020-11-18 05:27:45,13.68,8.20,3.30,99.90,740094,40,20112,-70
2020-11-18 05:28:16,12.10,7.55,3.30,99.90,740644,39,20181,-70
2020-11-18 05:28:47,12.70,8.10,3.40,99.90,738510,40,20161,-70
2020-11-18 05:29:17,10.23,8.20,3.40,99.90,735940,40,20116,-70
2020-11-18 05:29:48,9.90,8.05,3.40,99.90,737808,40,20100,-69
2020-11-18 05:30:23,8.18,6.90,3.40,99.90,736394,40,20605,-70
2020-11-18 05:30:53,10.13,7.80,3.40,99.90,780493,32,20125,-70
2020-11-18 05:31:24,10.93,7.00,3.40,99.90,737888,40,20185,-70
2020-11-18 05:31:55,11.13,8.07,3.40,99.90,736742,40,20115,-70
2020-11-18 05:32:26,16.17,7.80,3.40,99.90,740156,40,20111,-70
2020-11-18 05:32:57,9.75,7.72,3.40,99.90,811679,32,20099,-69
2020-11-18 05:33:28,8.57,7.20,3.40,99.90,740236,40,20489,-70
2020-11-18 05:33:58,10.55,7.40,3.40,99.90,737888,40,20642,-70
2020-11-18 05:34:29,9.93,7.18,3.40,99.90,736314,40,20550,-71
2020-11-18 05:35:02,10.10,7.85,3.40,99.90,739340,40,20561,-70
2020-11-18 05:35:32,10.85,7.90,3.40,99.90,736215,40,20618,-71
2020-11-18 05:36:03,12.00,7.65,3.40,99.90,738216,40,20106,-70
2020-11-18 05:36:34,11.52,7.07,3.40,99.90,735829,40,20119,-70
2020-11-18 05:37:05,9.90,7.72,3.40,99.90,734201,40,20432,-70
2020-11-18 05:37:38,9.85,7.20,3.40,99.90,734490,32,20166,-70
2020-11-18 05:38:09,9.98,7.13,3.40,99.90,734375,40,20590,-70
2020-11-18 05:38:39,10.80,7.43,3.40,99.90,735767,40,20112,-70
2020-11-18 05:39:10,10.10,7.30,3.40,99.90,739397,40,20107,-70
2020-11-18 05:39:41,10.90,7.85,3.40,99.90,737713,40,20119,-69
2020-11-18 05:40:12,12.68,7.78,3.40,99.90,737606,40,20259,-70
2020-11-18 05:40:44,13.75,7.55,3.40,99.90,785633,32,20098,-69
2020-11-18 05:41:15,13.95,7.50,3.40,99.90,739864,40,20214,-69
2020-11-18 05:41:50,8.52,7.13,3.40,99.90,739713,40,20123,-70
2020-11-18 05:42:21,12.50,8.13,3.40,99.90,736723,40,20112,-70
2020-11-18 05:42:53,11.55,7.50,3.40,99.90,787811,32,20107,-69
2020-11-18 05:43:23,11.18,7.45,3.40,99.90,737975,40,20104,-70
2020-11-18 05:43:54,14.52,7.50,3.40,99.90,738157,40,20107,-69
2020-11-18 05:44:25,9.20,7.15,3.40,99.90,737907,40,20099,-69
2020-11-18 05:44:59,10.13,7.03,3.40,99.90,734123,40,20104,-69
2020-11-18 05:45:29,8.45,7.03,3.40,99.90,793722,32,20228,-69
2020-11-18 05:46:00,11.85,8.18,3.40,99.90,738349,40,20133,-70
2020-11-18 05:46:31,12.23,7.35,3.40,99.90,740159,40,20175,-70
2020-11-18 05:47:21,12.93,7.85,3.40,99.90,743893,39,20142,-70
2020-11-18 05:47:52,11.20,7.60,3.40,99.90,744192,39,20114,-70
2020-11-18 05:48:27,11.38,7.50,3.40,99.90,744735,39,20189,-70
2020-11-18 05:48:58,10.60,7.38,3.40,99.90,744526,39,20602,-70
2020-11-18 05:49:38,10.05,7.10,3.40,99.90,741911,40,20623,-70
2020-11-18 05:50:09,9.77,7.63,3.40,99.90,735911,40,20099,-70
2020-11-18 05:50:40,9.93,7.82,3.40,99.90,745280,32,20112,-69
2020-11-18 05:51:11,9.05,7.22,3.40,99.90,735961,40,20112,-70
2020-11-18 05:51:43,11.57,7.30,3.40,99.90,736093,40,20153,-70
2020-11-18 05:52:18,10.05,7.28,3.40,99.90,738020,40,20100,-70
2020-11-18 05:52:51,9.25,7.20,3.40,99.90,802075,32,20135,-70
2020-11-18 05:53:21,10.13,7.68,3.40,99.90,740291,32,20593,-70
2020-11-18 05:53:52,13.05,7.80,3.40,99.90,740431,40,20593,-70
2020-11-18 05:54:23,11.27,7.40,3.40,99.90,737864,40,20636,-70
2020-11-18 05:54:55,12.77,8.00,3.40,99.90,735993,40,20594,-69
2020-11-18 05:55:26,12.18,7.35,3.40,99.90,735902,40,20521,-71
2020-11-18 05:55:56,10.15,6.88,3.40,99.90,735990,40,20597,-69
2020-11-18 05:56:27,12.00,7.93,3.50,99.90,738241,40,20474,-69
2020-11-18 05:56:58,10.55,7.13,3.50,99.90,739981,40,20135,-70
2020-11-18 05:57:30,11.50,6.88,3.40,99.90,776276,32,20174,-70
2020-11-18 05:58:01,13.52,7.90,3.50,99.90,795295,32,20091,-69
2020-11-18 05:58:32,14.13,7.35,3.50,99.90,740383,40,20130,-70
2020-11-18 05:59:06,11.38,7.38,3.50,99.90,740218,40,20106,-70
2020-11-18 05:59:37,13.73,8.00,3.50,99.90,742410,39,20569,-70
2020-11-18 06:00:08,12.20,7.40,3.50,99.90,741790,40,20609,-69
2020-11-18 06:00:39,11.80,7.47,3.50,99.90,741631,40,20111,-70
2020-11-18 06:01:14,10.60,7.47,3.50,99.90,798293,32,20601,-70
2020-11-18 06:01:52,13.55,8.07,3.50,99.90,736766,40,20138,-71
2020-11-18 06:02:24,11.48,7.85,3.50,99.90,744902,32,20161,-70
2020-11-18 06:02:54,10.88,7.15,3.50,99.90,737092,40,20599,-70
2020-11-18 06:03:26,11.82,7.68,3.50,99.90,740025,40,20095,-70
2020-11-18 06:03:56,11.98,7.85,3.50,99.90,735927,40,20111,-70
2020-11-18 06:04:27,13.55,7.72,3.50,99.90,736089,40,20111,-70
2020-11-18 06:04:58,10.60,7.03,3.50,99.90,736766,40,20112,-70
2020-11-18 06:05:35,11.68,7.57,3.50,99.90,738246,40,20095,-70
2020-11-18 06:06:06,12.70,7.70,3.60,99.90,739922,40,20550,-70
2020-11-18 06:06:37,11.50,7.13,3.50,99.90,740645,40,20115,-70
2020-11-18 06:07:08,12.10,8.13,3.50,99.90,739891,40,20111,-70
2020-11-18 06:07:38,15.35,7.90,3.50,99.90,736000,40,20140,-70
2020-11-18 06:08:09,14.13,8.32,3.50,99.90,735644,40,20120,-70
2020-11-18 06:08:40,12.43,8.18,3.50,99.90,737282,40,20139,-70
2020-11-18 06:09:11,11.20,7.50,3.50,99.90,735883,40,20128,-71
2020-11-18 06:09:43,9.73,7.25,3.50,99.90,733894,40,20092,-70
2020-11-18 06:10:14,11.38,8.70,3.50,99.90,735508,40,20118,-70
2020-11-18 06:10:45,9.20,8.02,3.50,99.90,737897,40,20108,-69
2020-11-18 06:11:15,23.27,14.07,3.50,99.90,737747,40,20111,-71
2020-11-18 06:11:46,12.82,8.02,3.60,99.90,738067,40,20111,-71
2020-11-18 06:12:30,8.57,7.45,3.60,99.90,738061,40,20103,-70
2020-11-18 06:13:01,10.70,8.48,3.50,99.90,739170,40,20104,-70
2020-11-18 06:13:42,11.63,7.88,3.60,99.90,737918,40,20113,-70
2020-11-18 06:14:13,13.82,8.82,3.60,99.90,785218,32,20118,-71
2020-11-18 06:14:44,12.27,8.98,3.60,99.90,734850,40,20111,-70
2020-11-18 06:15:14,11.75,7.75,3.60,99.90,736184,40,20181,-72
2020-11-18 06:15:46,13.15,7.72,3.60,99.90,736134,40,20103,-70
2020-11-18 06:16:17,16.92,9.95,3.60,99.90,806943,32,20440,-70
2020-11-18 06:16:48,13.35,8.13,3.60,99.90,735919,40,20632,-69
2020-11-18 06:17:19,15.25,10.25,3.60,99.90,737937,40,20111,-69
2020-11-18 06:17:49,11.02,8.48,3.60,99.90,737291,40,20556,-69
2020-11-18 06:18:20,13.18,9.25,3.60,99.90,736110,40,20275,-69
2020-11-18 06:18:51,23.40,16.05,3.60,99.90,739823,40,20573,-69
2020-11-18 06:19:22,32.65,22.52,3.60,99.90,740117,40,20500,-70
2020-11-18 06:19:52,12.20,9.43,3.60,99.90,741767,39,20158,-69
2020-11-18 06:20:23,13.80,9.85,3.60,99.90,740227,40,20146,-70
2020-11-18 06:20:54,40.28,26.33,3.60,99.90,740115,40,20186,-69
2020-11-18 06:21:25,26.20,14.38,3.60,99.90,740099,40,20109,-69
2020-11-18 06:21:55,13.32,8.90,3.60,99.90,740250,40,20106,-69
2020-11-18 06:22:26,18.05,11.50,3.60,99.90,740161,40,20092,-69
2020-11-18 06:22:57,15.02,11.55,3.60,99.90,740231,40,20091,-69
2020-11-18 06:23:28,15.55,9.93,3.60,99.90,740403,40,20202,-69
2020-11-18 06:23:58,12.32,8.32,3.60,99.90,742030,39,20526,-69
2020-11-18 06:24:29,13.52,8.43,3.60,99.90,742215,40,20111,-69
2020-11-18 06:25:00,15.73,7.65,3.60,99.90,740066,40,20103,-69
2020-11-18 06:25:31,10.65,7.50,3.50,99.90,740110,40,20113,-70
2020-11-18 06:26:01,13.48,7.78,3.60,99.90,738166,40,20597,-68
2020-11-18 06:26:32,15.52,8.25,3.60,99.90,741954,40,20102,-69
2020-11-18 06:27:03,9.25,6.82,3.60,99.90,740063,40,20177,-69
2020-11-18 06:27:34,11.65,7.97,3.60,99.90,742186,39,20217,-70
2020-11-18 06:28:04,10.38,7.18,3.60,99.90,742149,40,20181,-69
2020-11-18 06:28:35,8.63,6.72,3.60,99.90,742342,39,20091,-69
2020-11-18 06:29:06,10.85,7.45,3.60,99.90,743633,39,20168,-68
2020-11-18 06:29:37,10.43,7.80,3.60,99.90,741952,40,20125,-69
2020-11-18 06:30:08,12.25,7.32,3.60,99.90,742314,39,20127,-69
2020-11-18 06:30:39,13.68,7.43,3.60,99.90,739849,40,20128,-69
2020-11-18 06:31:10,10.50,7.65,3.60,99.90,740670,40,20091,-69
2020-11-18 06:31:41,10.98,7.35,3.60,99.90,739584,40,20103,-69
2020-11-18 06:32:11,12.90,7.47,3.60,99.90,737996,40,20115,-69
2020-11-18 06:32:42,11.77,7.25,3.50,99.90,740233,40,20570,-69
2020-11-18 06:33:13,12.13,7.40,3.50,99.90,738696,40,20467,-70
2020-11-18 06:33:44,11.07,6.93,3.50,99.90,742363,39,20119,-70
2020-11-18 06:34:15,13.45,7.60,3.50,99.90,743945,39,20171,-70
2020-11-18 06:34:46,11.35,7.55,3.50,99.90,743849,39,20719,-70
2020-11-18 06:35:17,10.27,6.90,3.50,99.90,743834,39,20778,-70
2020-11-18 06:35:48,16.60,7.32,3.50,99.90,741813,40,20124,-70
2020-11-18 06:36:19,11.77,7.50,3.50,99.90,805222,32,20095,-70
2020-11-18 06:36:56,13.57,7.10,3.50,99.90,737834,40,20100,-70
2020-11-18 06:37:27,10.93,7.57,3.50,99.90,808849,32,20107,-70
2020-11-18 06:37:57,10.55,7.35,3.50,99.90,736199,40,20126,-70
2020-11-18 06:38:30,14.07,7.03,3.50,99.90,737429,40,20154,-71
2020-11-18 06:39:00,12.13,7.28,3.50,99.90,738703,40,20573,-71
2020-11-18 06:39:31,12.70,7.07,3.50,99.90,739723,40,20545,-70
2020-11-18 06:40:03,10.90,7.72,3.50,99.90,739475,40,20153,-70
2020-11-18 06:40:34,11.93,7.55,3.50,99.90,752589,32,20422,-72
2020-11-18 06:41:12,12.35,7.40,3.50,99.90,741391,39,20118,-70
2020-11-18 06:41:42,13.82,7.07,3.50,99.90,742328,39,20529,-71
2020-11-18 06:42:13,12.43,7.53,3.40,99.90,743335,39,20595,-70
2020-11-18 06:42:44,10.18,7.10,3.50,99.90,743185,39,20106,-71
2020-11-18 06:43:15,10.38,7.55,3.50,99.90,778949,32,20170,-70
2020-11-18 06:43:46,9.52,7.15,3.50,99.90,739955,40,20173,-69
2020-11-18 06:44:17,12.55,8.20,3.50,99.90,741829,40,20135,-70
2020-11-18 06:44:47,14.30,8.35,3.50,99.90,740192,39,20228,-69
2020-11-18 06:45:18,9.85,7.45,3.40,99.90,742103,39,20117,-70
2020-11-18 06:45:49,23.73,14.32,3.40,99.90,741231,39,20621,-69
2020-11-18 06:46:19,63.33,35.42,3.50,99.90,741807,40,20114,-69
2020-11-18 06:46:54,20.83,12.82,3.50,99.90,739753,40,20552,-69
2020-11-18 06:47:26,10.73,7.30,3.50,99.90,746014,32,20585,-69
2020-11-18 06:47:56,20.00,12.73,3.50,99.90,787287,32,20106,-69
2020-11-18 06:48:27,10.88,7.65,3.50,99.90,736916,40,20122,-69
2020-11-18 06:48:58,13.75,8.48,3.50,99.90,738171,40,20123,-70
2020-11-18 06:49:29,13.05,8.57,3.50,99.90,738885,40,20666,-69
2020-11-18 06:50:00,9.55,6.95,3.50,99.90,739855,40,20107,-69
2020-11-18 06:50:30,10.63,6.90,3.50,99.90,745351,32,20131,-69
2020-11-18 06:51:01,11.77,7.80,3.50,99.90,735375,40,20100,-69
2020-11-18 06:51:32,11.63,7.32,3.50,99.90,738076,40,20556,-70
2020-11-18 06:52:03,10.32,7.15,3.50,99.90,737080,40,20197,-69
2020-11-18 06:52:33,13.57,7.75,3.50,99.90,738061,40,20115,-71
2020-11-18 06:53:04,11.55,7.18,3.60,99.90,739880,40,20201,-71
2020-11-18 06:53:35,11.93,6.57,3.60,99.90,739738,40,20107,-69
2020-11-18 06:54:06,11.75,7.78,3.60,99.90,739761,40,20121,-69
2020-11-18 06:54:36,9.80,6.50,3.60,99.90,739443,40,20212,-69
2020-11-18 06:55:07,12.23,7.20,3.60,99.90,738087,40,20115,-69
2020-11-18 06:55:38,10.25,7.32,3.60,99.90,807049,32,20560,-69
2020-11-18 06:56:09,10.02,7.18,3.60,99.90,738634,40,20696,-69
2020-11-18 06:56:40,13.35,7.40,3.60,99.90,737966,40,20099,-69
2020-11-18 06:57:11,13.90,7.70,3.70,99.90,736068,40,20166,-69
2020-11-18 06:57:42,10.80,7.38,3.60,99.90,737947,40,20104,-68
2020-11-18 06:58:12,12.23,7.28,3.70,99.90,738084,40,20178,-68
2020-11-18 06:58:43,12.55,7.60,3.70,99.90,739516,40,20127,-69
2020-11-18 06:59:14,18.85,8.05,3.70,99.90,741631,40,20134,-70
2020-11-18 06:59:45,10.43,7.30,3.70,99.90,741848,40,20102,-70
2020-11-18 07:00:16,12.80,8.07,3.70,99.90,739663,40,20194,-70
2020-11-18 07:00:57,12.77,7.60,3.70,99.90,739697,40,20569,-70
2020-11-18 07:01:28,11.63,7.20,3.70,99.90,738802,40,20122,-70
2020-11-18 07:01:59,11.82,7.40,3.70,99.90,737834,32,20201,-70
2020-11-18 07:02:30,11.10,7.25,3.70,99.90,735625,40,20543,-70
2020-11-18 07:03:01,9.77,7.32,3.70,99.90,736319,40,20108,-70
2020-11-18 07:03:31,13.88,8.52,3.70,99.90,738222,40,20125,-70
2020-11-18 07:04:04,20.23,13.63,3.70,99.90,737987,40,20139,-70
2020-11-18 07:04:35,40.72,25.75,3.70,99.90,739909,40,20131,-70
2020-11-18 07:05:06,75.05,41.10,3.70,99.90,742323,32,20096,-70
2020-11-18 07:05:37,40.45,25.75,3.70,99.90,737931,40,20118,-70
2020-11-18 07:06:07,58.35,32.28,3.70,99.90,739428,40,20107,-71
2020-11-18 07:06:38,38.05,21.58,3.70,99.90,738074,40,20170,-70
2020-11-18 07:07:09,19.48,9.68,3.70,99.90,739945,40,20127,-70
2020-11-18 07:07:40,16.55,11.52,3.70,99.90,739900,40,20509,-70
2020-11-18 07:08:11,18.15,10.85,3.70,99.90,772123,32,20111,-70
2020-11-18 07:08:42,15.35,9.23,3.70,99.90,741550,39,20149,-70
2020-11-18 07:09:13,15.05,10.15,3.70,99.90,739680,40,20189,-70
2020-11-18 07:09:49,63.60,37.40,3.70,99.90,737644,40,20558,-71
2020-11-18 07:10:21,41.92,27.50,3.70,99.90,775636,32,20170,-70
2020-11-18 07:10:51,50.13,28.92,3.70,99.90,736324,40,20115,-70
2020-11-18 07:11:23,27.00,15.45,3.80,99.90,736525,40,20116,-70
2020-11-18 07:11:53,74.85,44.05,3.70,99.90,742242,39,20111,-70
2020-11-18 07:12:24,12.50,7.38,3.80,99.90,744116,39,20118,-70
2020-11-18 07:12:55,18.27,11.68,3.70,99.90,741917,39,20111,-70
2020-11-18 07:13:29,19.88,8.43,3.70,99.90,742714,39,20119,-70
2020-11-18 07:14:29,19.17,11.13,3.70,99.90,800346,32,20609,-70
2020-11-18 07:15:00,16.30,7.72,3.80,99.90,741843,39,20106,-70
2020-11-18 07:15:31,15.50,10.15,3.80,99.90,743789,39,20102,-70
2020-11-18 07:16:02,13.02,8.10,3.80,99.90,743791,39,20213,-70
2020-11-18 07:16:32,10.20,7.57,3.80,99.90,740975,40,20107,-70
2020-11-18 07:17:08,12.40,7.63,3.80,99.90,741618,40,20244,-70
2020-11-18 07:17:38,12.02,7.68,3.80,99.90,755502,32,20438,-70
2020-11-18 07:18:09,14.48,7.57,3.80,99.90,740303,40,20107,-70
2020-11-18 07:18:40,13.75,8.32,3.80,99.90,737471,40,20158,-71
2020-11-18 07:19:17,12.20,7.72,3.80,99.90,738539,40,20154,-70
2020-11-18 07:19:55,13.63,7.85,3.80,99.90,735614,40,20135,-70
2020-11-18 07:20:26,14.13,8.15,3.90,99.90,737276,40,20107,-71
2020-11-18 07:20:57,10.32,7.18,3.80,99.90,767255,32,20123,-70
2020-11-18 07:21:28,13.52,7.53,3.90,99.90,739160,40,20135,-70
2020-11-18 07:21:59,12.45,7.70,3.80,99.90,741570,40,20154,-70
2020-11-18 07:22:30,13.90,7.63,3.90,99.90,738180,40,20143,-70
2020-11-18 07:23:05,13.02,7.60,3.90,99.90,740151,40,20557,-71
2020-11-18 07:23:36,9.65,7.55,3.90,99.90,739818,40,20110,-71
2020-11-18 07:24:10,11.77,7.75,3.90,99.90,740190,40,20114,-70
2020-11-18 07:24:41,14.77,7.35,3.90,99.90,742859,32,20115,-70
2020-11-18 07:25:15,13.52,7.38,3.90,99.90,740371,40,20103,-71
2020-11-18 07:25:45,12.43,7.50,3.90,99.90,742140,39,20122,-70
2020-11-18 07:26:26,11.68,7.43,3.90,99.90,741791,40,20171,-70
2020-11-18 07:26:56,11.02,7.40,4.00,99.90,813231,32,20115,-71
2020-11-18 07:27:27,17.50,7.60,4.00,99.90,739595,40,20107,-70
2020-11-18 07:28:04,11.63,7.00,4.00,99.90,738586,40,20092,-71
2020-11-18 07:28:39,12.25,7.05,4.00,99.90,739714,40,20107,-71
2020-11-18 07:29:44,11.20,7.45,4.00,99.90,754957,32,20119,-71
2020-11-18 07:30:15,10.30,8.13,4.00,99.90,741458,39,20526,-70
2020-11-18 07:30:55,78.50,44.55,4.10,99.90,740010,39,20532,-70
2020-11-18 07:31:26,11.48,8.40,4.10,99.90,741670,40,20121,-71
2020-11-18 07:32:04,15.13,8.10,4.10,99.90,741972,39,20149,-70
2020-11-18 07:32:35,13.63,7.15,4.10,99.90,736231,40,20162,-70
2020-11-18 07:33:07,10.05,7.18,4.10,99.90,738340,40,20255,-70
2020-11-18 07:33:37,13.55,7.22,4.10,99.90,735615,40,20222,-70
2020-11-18 07:34:08,11.93,7.63,4.10,99.90,735929,40,20130,-70
2020-11-18 07:34:42,13.48,6.72,4.10,99.90,735847,40,20107,-72
2020-11-18 07:35:13,13.45,7.18,4.10,99.90,734199,40,20182,-71
2020-11-18 07:35:43,12.05,7.18,4.10,99.90,737792,40,20147,-70
2020-11-18 07:36:17,18.17,8.10,4.10,99.90,752538,32,20901,-70
2020-11-18 07:37:10,11.23,7.50,4.10,99.90,749355,32,20111,-70
2020-11-18 07:37:40,11.85,7.57,4.10,99.90,741846,40,20122,-70
2020-11-18 07:38:11,13.95,7.65,4.20,99.90,742032,40,20114,-70
2020-11-18 07:38:42,11.45,7.30,4.20,99.90,743467,39,20122,-71
2020-11-18 07:39:13,13.38,6.68,4.20,99.90,743056,39,20114,-71
2020-11-18 07:39:45,15.20,9.10,4.20,99.90,742060,39,20126,-71
2020-11-18 07:40:40,14.85,8.18,4.20,99.90,754819,32,20122,-70
2020-11-18 07:41:14,12.95,6.88,4.20,99.90,766785,32,20139,-70
2020-11-18 07:41:45,17.42,6.72,4.20,99.90,765901,32,20285,-70
2020-11-18 07:42:16,12.50,6.63,4.20,99.90,737742,40,20170,-70
2020-11-18 07:42:47,8.95,6.10,4.20,99.90,739003,40,20158,-70
2020-11-18 07:43:18,14.15,5.97,4.30,99.90,739770,40,20118,-71
2020-11-18 07:43:48,12.27,6.50,4.30,99.90,737804,39,20107,-70
2020-11-18 07:44:19,26.65,18.27,4.30,99.90,743053,39,20110,-70
2020-11-18 07:44:50,14.82,9.95,4.30,99.90,745194,39,20721,-70
2020-11-18 07:45:20,12.18,8.25,4.30,99.90,741897,40,20223,-70
2020-11-18 07:45:51,13.90,6.18,4.30,99.90,743715,39,20119,-70
2020-11-18 07:46:22,11.43,6.93,4.40,99.90,742637,39,20231,-71
2020-11-18 07:46:54,12.32,6.88,4.40,99.90,737700,40,20594,-70
2020-11-18 07:47:25,14.80,6.70,4.40,99.90,736193,40,20229,-70
2020-11-18 07:47:56,10.35,6.47,4.40,99.90,736258,40,20544,-70
2020-11-18 07:48:26,14.60,6.90,4.40,99.90,736752,40,20178,-70
2020-11-18 07:48:57,26.73,13.65,4.40,99.90,742101,40,20103,-70
2020-11-18 07:49:28,17.75,8.88,4.40,99.90,742313,40,20236,-70
2020-11-18 07:49:58,21.17,11.55,4.40,99.90,740340,40,20131,-70
2020-11-18 07:50:29,16.88,9.02,4.40,99.90,742207,40,20091,-72
2020-11-18 07:51:04,14.68,8.18,4.40,99.90,740417,40,20106,-71
2020-11-18 07:51:35,12.23,7.78,4.40,99.90,738747,40,20112,-71
2020-11-18 07:52:06,8.05,6.03,4.50,99.90,740615,40,20103,-71
2020-11-18 07:52:37,9.90,6.65,4.40,99.90,761868,32,20177,-70
2020-11-18 07:53:08,12.50,6.53,4.50,99.90,738114,40,20155,-70
2020-11-18 07:53:39,13.07,6.18,4.50,99.90,740730,40,20165,-70
2020-11-18 07:54:10,11.55,7.00,4.60,99.90,741927,40,20122,-71
2020-11-18 07:54:41,11.15,6.25,4.70,99.90,737814,40,20119,-70
2020-11-18 07:55:11,12.93,5.45,4.80,99.90,738268,40,20116,-71
2020-11-18 07:55:42,9.75,5.55,4.90,99.90,742711,40,20115,-71
2020-11-18 07:56:13,10.02,5.30,5.10,99.90,740532,40,20234,-71
2020-11-18 07:56:44,8.73,5.70,5.40,99.90,742403,40,20110,-70
2020-11-18 07:57:15,10.55,5.28,5.80,99.90,737923,40,20210,-70
2020-11-18 07:57:45,8.38,5.13,6.20,99.90,740249,40,20119,-70
2020-11-18 07:58:16,11.95,6.28,6.60,99.90,740110,40,20115,-71
2020-11-18 07:58:47,13.27,5.63,7.00,99.90,740288,40,20521,-71
2020-11-18 07:59:18,11.95,5.35,7.40,99.90,740271,40,20127,-71
2020-11-18 07:59:48,8.90,5.85,7.70,99.90,740139,40,20165,-71
2020-11-18 08:00:19,12.07,5.40,7.80,99.90,741237,40,20106,-71
2020-11-18 08:00:50,12.50,5.50,8.20,99.90,740046,40,20549,-71
2020-11-18 08:01:21,12.02,5.30,8.60,99.90,742347,39,20528,-70
2020-11-18 08:01:52,10.57,5.70,8.90,99.90,744418,39,20125,-71
2020-11-18 08:02:22,11.68,5.90,9.30,99.90,745498,39,20125,-70
2020-11-18 08:02:53,7.70,4.97,9.80,99.90,746258,39,20117,-71
2020-11-18 08:03:24,6.88,5.38,10.20,99.90,742480,39,20236,-71
2020-11-18 08:03:55,8.75,5.18,10.80,99.90,742180,40,20126,-73
2020-11-18 08:04:25,8.35,5.18,11.40,99.90,743778,39,20160,-71
2020-11-18 08:04:56,11.98,7.20,12.00,99.90,741908,40,20099,-71
2020-11-18 08:05:27,7.68,5.28,12.50,99.90,740387,40,20212,-71
2020-11-18 08:05:58,13.40,5.60,13.00,99.90,742223,40,20528,-72
2020-11-18 08:06:29,10.25,5.38,13.30,99.90,741230,40,20110,-72
2020-11-18 08:06:59,10.65,5.82,13.80,99.90,742233,40,20202,-71
2020-11-18 08:07:30,9.07,5.63,14.10,99.90,742148,40,20122,-71
2020-11-18 08:08:01,11.20,5.53,13.70,99.90,742633,39,20157,-71
2020-11-18 08:08:31,9.10,5.68,13.40,99.90,742499,39,20106,-71
2020-11-18 08:09:03,10.18,5.10,13.40,99.90,742319,40,20102,-72
2020-11-18 08:09:33,8.18,5.35,13.80,99.90,740207,40,20119,-72
2020-11-18 08:10:04,6.25,4.75,14.20,99.90,736065,40,20116,-71
2020-11-18 08:10:35,9.43,5.88,14.20,99.90,738053,40,20092,-72
2020-11-18 08:11:06,10.63,5.35,13.80,99.90,738386,40,20489,-71
2020-11-18 08:11:36,8.85,5.18,13.90,99.90,740492,40,20197,-71
2020-11-18 08:12:07,8.23,5.72,14.20,99.90,743722,39,20128,-71
2020-11-18 08:12:38,9.00,4.90,14.50,99.90,744726,39,20102,-71
2020-11-18 08:13:09,7.22,4.82,14.50,99.90,746662,39,20140,-72
2020-11-18 08:13:40,8.88,5.13,14.70,99.90,745203,31,20590,-71
2020-11-18 08:14:15,10.15,5.03,14.90,99.90,743816,39,20634,-71
2020-11-18 08:14:49,6.97,4.90,15.00,99.90,742093,40,20103,-71
2020-11-18 08:15:20,9.55,5.50,15.20,99.90,738046,40,20151,-72
2020-11-18 08:15:50,9.98,5.55,15.30,99.90,737216,40,20123,-71
2020-11-18 08:16:21,10.75,4.85,14.80,99.90,738402,40,20111,-72
2020-11-18 08:16:52,10.93,5.45,14.40,99.90,738530,39,20483,-71
2020-11-18 08:17:23,7.72,5.32,14.20,99.90,743762,39,20153,-71
2020-11-18 08:17:53,8.45,5.40,14.30,99.90,739104,40,20173,-71
2020-11-18 08:18:24,9.60,5.47,14.90,99.90,739344,40,20138,-71
2020-11-18 08:18:55,8.35,5.25,15.20,99.90,738503,40,20211,-70
2020-11-18 08:19:26,7.20,5.20,15.20,99.90,740214,39,20135,-71
2020-11-18 08:19:57,7.10,4.85,15.50,99.90,740328,40,20170,-70
2020-11-18 08:20:28,10.70,5.22,15.40,99.90,760294,32,20107,-71
2020-11-18 08:20:59,8.18,6.45,15.20,99.90,744271,39,20102,-71
2020-11-18 08:21:29,11.65,5.78,14.90,99.90,742449,39,20209,-71
2020-11-18 08:22:00,9.60,5.80,14.60,99.90,744426,39,20163,-71
2020-11-18 08:22:31,8.38,5.75,14.30,99.90,744204,39,20615,-71
2020-11-18 08:23:02,7.55,5.68,14.50,99.90,741286,39,20205,-70
2020-11-18 08:23:33,11.35,5.85,14.60,99.90,742868,39,20590,-70
2020-11-18 08:24:51,10.85,6.20,14.90,99.90,740160,40,20127,-70
2020-11-18 08:24:55,8.65,4.97,15.10,99.90,741243,40,20499,-70
2020-11-18 08:25:26,10.77,5.07,15.40,99.90,741309,40,20497,-71
2020-11-18 08:25:57,9.40,5.35,15.10,99.90,742086,40,20615,-71
2020-11-18 08:26:28,9.23,5.85,15.00,99.90,742340,39,20634,-71
2020-11-18 08:27:01,11.38,5.75,14.90,99.90,742630,39,20111,-71
2020-11-18 08:27:32,11.52,5.90,15.00,99.90,737992,40,20131,-69
2020-11-18 08:28:03,8.05,4.78,14.80,99.90,738319,40,20135,-71
2020-11-18 08:28:34,9.18,4.80,14.50,99.90,738028,40,20172,-70
2020-11-18 08:29:06,6.18,4.43,14.70,99.90,745651,32,20180,-70
2020-11-18 08:29:38,5.97,4.63,14.80,99.90,743744,39,20138,-72
2020-11-18 08:30:10,8.40,5.07,14.80,99.90,744565,39,20110,-70
2020-11-18 08:30:41,8.25,4.85,14.70,99.90,751011,32,20094,-71
2020-11-18 08:31:11,9.90,4.93,14.90,99.90,744068,39,20104,-71
2020-11-18 08:31:44,10.90,4.70,14.80,99.90,744304,39,20244,-72
2020-11-18 08:32:16,7.97,4.55,14.70,99.90,742130,39,20145,-71
2020-11-18 08:33:32,7.72,4.80,14.70,99.90,748760,32,20119,-72
2020-11-18 08:33:57,7.43,5.10,14.90,99.90,774584,32,20571,-72
2020-11-18 08:34:30,7.03,4.50,15.20,99.90,744139,39,20604,-71
2020-11-18 08:35:19,7.65,3.97,15.30,99.90,769629,31,20179,-71
2020-11-18 08:35:50,11.02,4.28,15.00,99.90,743464,39,20157,-71
2020-11-18 08:36:21,6.20,3.78,15.00,99.90,743997,39,20136,-70
2020-11-18 08:36:52,7.03,4.03,15.00,99.90,742006,39,20142,-70
2020-11-18 08:37:24,6.15,4.35,15.10,99.90,744348,39,20112,-70
2020-11-18 08:37:55,7.30,4.20,14.80,99.90,744371,39,20144,-70
2020-11-18 08:38:26,6.47,4.63,14.60,99.90,803573,32,20105,-69
2020-11-18 08:38:56,6.32,4.35,14.70,99.90,741878,40,20107,-69
2020-11-18 08:39:27,6.20,3.70,14.60,99.90,742375,39,20099,-69
2020-11-18 08:39:58,4.82,4.00,14.50,99.90,742444,40,20638,-70
2020-11-18 08:40:30,12.68,4.05,14.60,99.90,755093,32,20115,-68
2020-11-18 08:41:01,4.53,3.85,14.70,99.90,744129,39,20102,-69
2020-11-18 08:41:32,6.38,3.75,15.00,99.90,741596,39,20155,-69
2020-11-18 08:42:03,9.73,4.30,15.10,99.90,741488,39,20520,-70
2020-11-18 08:42:34,6.53,3.90,15.60,99.90,744255,39,20456,-69
2020-11-18 08:43:05,12.65,4.43,15.80,99.90,744361,39,20146,-70
2020-11-18 08:43:36,8.05,4.18,16.00,99.90,742308,40,20131,-69
2020-11-18 08:44:06,9.27,3.78,16.10,99.90,742358,39,20603,-69
2020-11-18 08:44:37,6.35,3.90,16.30,99.90,741024,40,20488,-69
2020-11-18 08:45:08,9.25,4.65,15.90,99.90,754770,32,20139,-69
2020-11-18 08:45:39,9.98,3.88,15.80,99.90,740083,40,20107,-70
2020-11-18 08:46:11,4.30,3.90,15.50,99.90,740203,40,20527,-69
2020-11-18 08:46:41,11.02,4.38,15.50,99.90,758190,32,20525,-69
2020-11-18 08:47:16,6.88,4.28,15.60,99.90,742188,39,20612,-69
2020-11-18 08:47:47,7.78,4.45,15.40,99.90,755216,32,20106,-68
2020-11-18 08:48:18,7.75,3.72,15.20,99.90,742425,39,20099,-70
2020-11-18 08:48:49,8.63,4.18,15.00,99.90,735770,40,20554,-69
2020-11-18 08:49:19,10.18,4.65,15.20,99.90,735056,40,20103,-69
2020-11-18 08:49:50,6.80,4.30,15.20,99.90,733904,40,20112,-69
2020-11-18 08:50:21,9.90,4.28,14.80,99.90,736038,40,20206,-69
2020-11-18 08:50:52,7.03,4.53,14.60,99.90,734082,40,20139,-68
2020-11-18 08:51:25,7.47,3.95,14.30,99.90,735969,40,20111,-69
2020-11-18 08:51:56,10.50,4.22,14.30,99.90,738387,40,20126,-69
2020-11-18 08:52:26,7.97,4.25,14.10,99.90,740290,40,20228,-70
2020-11-18 08:52:58,9.18,4.63,14.10,99.90,741996,39,20118,-69
2020-11-18 08:53:28,4.88,4.10,14.50,99.90,744423,39,20159,-68
2020-11-18 08:53:59,7.63,3.90,14.80,99.90,744245,39,20118,-69
2020-11-18 08:54:30,8.93,4.22,14.80,99.90,743402,39,20095,-69
2020-11-18 08:55:01,6.15,3.72,15.00,99.90,742044,40,20106,-69
2020-11-18 08:55:32,8.60,4.93,15.30,99.90,743843,32,20106,-69
2020-11-18 08:56:03,9.40,4.30,15.30,99.90,742491,40,20131,-70
2020-11-18 08:56:33,8.93,4.32,15.40,99.90,742014,39,20091,-69
2020-11-18 08:57:05,7.50,4.07,15.60,99.90,739887,40,20129,-69
2020-11-18 08:57:39,8.48,4.05,15.50,99.90,743683,32,20113,-69
2020-11-18 08:58:10,6.07,4.32,15.70,99.90,802367,32,20181,-69
2020-11-18 08:58:41,8.02,3.80,15.90,99.90,740747,39,20148,-69
2020-11-18 08:59:12,5.85,4.30,16.00,99.90,744094,39,20111,-69
2020-11-18 08:59:43,4.97,3.88,15.90,99.90,740425,40,20110,-68
2020-11-18 09:00:14,5.93,4.15,15.80,99.90,737823,40,20106,-69
2020-11-18 09:00:44,7.03,4.20,16.00,99.90,740018,40,20659,-70
2020-11-18 09:01:15,6.25,4.22,15.90,99.90,738371,40,20610,-69
2020-11-18 09:01:46,9.88,3.95,15.90,99.90,742229,39,20099,-69
2020-11-18 09:02:17,9.60,4.57,16.00,99.90,743965,39,20113,-69
2020-11-18 09:02:48,9.65,4.60,15.80,99.90,744071,39,20095,-71
2020-11-18 09:03:18,8.27,5.28,15.70,99.90,742524,39,20189,-71
2020-11-18 09:03:49,15.93,5.95,15.70,99.90,742489,39,20095,-70
2020-11-18 09:04:20,7.40,4.65,15.70,99.90,744046,39,20548,-71
2020-11-18 09:04:51,10.50,4.10,15.60,99.90,743108,39,20102,-70
2020-11-18 09:05:22,7.93,4.57,15.40,99.90,743760,39,20114,-70
2020-11-18 09:05:53,8.10,4.05,15.40,99.90,741955,40,20122,-71
2020-11-18 09:06:24,14.43,5.90,15.10,99.90,775680,32,20115,-68
2020-11-18 09:06:55,5.55,4.35,15.10,99.90,740024,40,20137,-70
2020-11-18 09:07:26,11.57,3.72,15.00,99.90,741991,40,20613,-70
2020-11-18 09:07:57,9.27,3.85,15.10,99.90,742102,39,20141,-69
2020-11-18 09:08:27,8.23,3.75,15.40,99.90,743191,39,20106,-70
2020-11-18 09:08:58,5.65,3.95,15.50,99.90,739894,40,20152,-70
2020-11-18 09:09:29,9.73,4.93,15.40,99.90,739889,40,20736,-70
2020-11-18 09:10:02,5.93,3.80,15.60,99.90,739647,40,20109,-70
2020-11-18 09:10:33,5.63,4.05,15.30,99.90,743630,32,20185,-69
2020-11-18 09:11:03,8.65,3.83,15.50,99.90,744395,39,20107,-69
2020-11-18 09:11:34,7.88,3.70,15.40,99.90,744420,39,20175,-67
2020-11-18 09:12:05,4.72,3.63,15.50,99.90,744607,39,20247,-69
2020-11-18 09:12:36,10.32,3.70,15.30,99.90,744268,39,20097,-67
2020-11-18 09:13:07,5.05,3.92,15.40,99.90,743169,39,20484,-68
2020-11-18 09:13:38,4.13,3.53,15.40,99.90,742459,39,20573,-70
2020-11-18 09:14:08,4.45,3.00,15.30,99.90,742518,39,20123,-70
2020-11-18 09:14:39,4.45,3.00,15.20,99.90,743259,39,20569,-68
2020-11-18 09:15:10,4.88,3.40,15.10,99.90,744431,39,20139,-68
2020-11-18 09:15:42,7.00,3.40,14.60,99.90,744301,39,20106,-68
2020-11-18 09:16:13,7.43,3.83,14.30,99.90,744632,39,20601,-69
2020-11-18 09:16:46,8.48,3.72,14.10,99.90,767315,32,20103,-68
2020-11-18 09:17:17,3.70,3.33,13.90,99.90,741944,40,20492,-68
2020-11-18 09:17:47,12.23,4.75,13.60,99.90,742017,40,20107,-68
2020-11-18 09:18:18,7.50,4.55,13.10,99.90,742198,39,20611,-69
2020-11-18 09:18:49,5.55,3.80,12.70,99.90,756302,32,20912,-69
2020-11-18 09:19:58,6.72,4.18,12.40,99.90,744780,39,20235,-68
2020-11-18 09:20:11,7.35,4.35,12.00,99.90,745111,32,20508,-72
2020-11-18 09:20:42,7.10,4.22,11.50,99.90,741743,40,20520,-70
2020-11-18 09:21:13,9.57,4.30,11.30,99.90,740159,39,20186,-70
2020-11-18 09:21:44,4.63,3.72,10.80,99.90,738194,40,20100,-70
2020-11-18 09:22:14,6.82,4.07,10.50,99.90,736081,40,20521,-68
2020-11-18 09:23:16,6.53,3.80,10.20,99.90,737924,40,20147,-68
2020-11-18 09:23:40,8.65,3.97,10.00,99.90,764042,32,20114,-68
2020-11-18 09:24:11,11.25,4.80,9.70,99.90,742714,40,20095,-69
2020-11-18 09:24:42,6.70,4.35,9.50,99.90,742416,39,20115,-69
2020-11-18 09:26:17,10.07,4.25,9.50,99.90,741885,39,20114,-68
2020-11-18 09:26:17,9.50,4.20,9.40,99.90,744294,32,20110,-69
2020-11-18 09:26:49,5.32,4.07,9.30,99.90,750959,32,20597,-70
2020-11-18 09:27:20,8.10,4.32,9.20,99.90,742350,39,20553,-69
2020-11-18 09:27:51,7.55,3.78,9.20,99.90,742969,39,20117,-69
2020-11-18 09:28:22,8.50,3.90,9.10,99.90,759995,32,20133,-69
2020-11-18 09:28:53,8.75,4.60,9.00,99.90,739948,40,20126,-69
2020-11-18 09:29:23,6.07,4.18,9.00,99.90,742310,40,20106,-69
2020-11-18 09:29:54,6.15,3.92,8.90,99.90,738022,40,20111,-69
2020-11-18 09:30:39,10.30,4.63,8.80,99.90,739782,40,20107,-69
2020-11-18 09:31:10,9.60,4.05,8.80,99.90,739760,40,20123,-69
2020-11-18 09:31:42,6.22,3.70,8.70,99.90,741490,40,20126,-69
2020-11-18 09:32:12,8.93,3.90,8.70,99.90,742410,40,20091,-70
2020-11-18 09:32:43,5.20,3.55,8.70,99.90,769809,32,20368,-69
2020-11-18 09:33:14,5.55,3.42,8.60,99.90,742931,39,20137,-69
2020-11-18 09:33:46,8.13,3.00,8.70,99.90,743899,39,20118,-69
2020-11-18 09:34:17,8.80,4.25,8.70,99.90,744571,39,20110,-70
2020-11-18 09:34:48,10.35,3.92,8.70,99.90,741834,40,20106,-70
2020-11-18 09:35:19,4.78,3.38,8.70,99.90,739821,40,20098,-71
2020-11-18 09:35:50,10.00,3.70,8.70,99.90,738080,40,20095,-70
2020-11-18 09:36:21,8.07,3.70,8.70,99.90,740175,40,20091,-70
2020-11-18 09:36:52,4.63,3.42,8.70,99.90,741205,39,20122,-70
2020-11-18 09:37:24,7.43,3.33,8.70,99.90,742055,39,20161,-70
2020-11-18 09:37:55,5.40,3.38,8.70,99.90,740979,39,20235,-69
2020-11-18 09:38:26,5.82,3.22,8.80,99.90,785311,32,20626,-70
2020-11-18 09:38:57,6.65,4.40,8.80,99.90,741641,39,20134,-69
2020-11-18 09:39:28,8.60,4.45,8.80,99.90,738425,40,20585,-69
2020-11-18 09:39:59,7.43,3.50,8.80,99.90,740346,40,20635,-69
2020-11-18 09:40:30,6.75,2.88,8.70,99.90,741388,39,20111,-68
2020-11-18 09:41:06,9.38,4.00,8.70,99.90,741985,39,20184,-68
2020-11-18 09:41:43,4.63,3.35,8.70,99.90,741319,32,20114,-69
2020-11-18 09:42:14,6.50,3.22,8.70,99.90,738264,40,20122,-68
2020-11-18 09:42:45,6.85,3.55,8.70,99.90,736337,40,20115,-69
2020-11-18 09:43:16,5.78,3.10,8.70,99.90,740270,39,20119,-69
2020-11-18 09:43:47,5.82,3.60,8.70,99.90,743560,39,20118,-69
2020-11-18 09:44:18,12.63,5.68,8.70,99.90,742302,39,20494,-69
2020-11-18 09:44:55,6.03,3.85,8.70,99.90,809656,32,20106,-68
2020-11-18 09:45:25,4.25,3.55,8.70,99.90,749856,32,20578,-68
2020-11-18 09:45:56,5.72,3.63,8.70,99.90,741850,40,20561,-69
2020-11-18 09:46:27,6.22,3.75,8.80,99.90,739578,40,20233,-69
2020-11-18 09:46:58,6.30,3.40,8.80,99.90,737637,40,20127,-69
2020-11-18 09:47:29,7.55,3.60,8.70,99.90,738784,40,20117,-70
2020-11-18 09:48:00,12.23,7.47,8.70,99.90,739850,40,20123,-68
2020-11-18 09:48:31,7.78,4.35,8.70,99.90,759925,32,20119,-69
2020-11-18 09:49:02,10.13,4.80,8.70,99.90,741806,39,20488,-69
2020-11-18 09:49:34,15.00,9.15,8.70,99.90,742136,39,20126,-68
2020-11-18 09:50:05,11.25,4.97,8.70,99.90,742125,40,20106,-68
2020-11-18 09:50:36,7.85,4.10,8.80,99.90,741692,40,20106,-69
2020-11-18 09:51:06,8.18,4.65,8.80,99.90,741986,40,20103,-68
2020-11-18 09:51:38,7.53,3.55,8.80,99.90,741633,40,20189,-68
2020-11-18 09:52:09,7.72,3.70,8.80,99.90,742354,32,20118,-69
2020-11-18 09:52:39,6.55,3.17,8.80,99.90,742094,40,20107,-68
2020-11-18 09:53:10,6.55,3.20,8.80,99.90,742407,39,20149,-69
2020-11-18 09:53:42,8.48,3.60,8.80,99.90,744061,39,20102,-68
2020-11-18 09:54:13,6.70,4.10,8.90,99.90,752143,32,20107,-68
2020-11-18 09:54:44,6.18,3.30,8.90,99.90,739955,40,20155,-68
2020-11-18 09:55:17,9.45,3.53,9.00,99.90,740147,40,20467,-69
2020-11-18 09:55:48,4.63,3.17,9.00,99.90,755274,32,20240,-68
2020-11-18 09:56:19,11.65,3.90,8.90,99.90,736019,40,20156,-68
2020-11-18 09:56:49,9.40,3.72,9.00,99.90,737546,40,20538,-68
2020-11-18 09:57:20,10.73,4.00,9.00,99.90,738142,40,20099,-68
2020-11-18 09:57:51,6.75,3.78,9.00,99.90,740003,40,20179,-68
2020-11-18 09:58:22,6.53,3.80,9.10,99.90,741956,39,20122,-69
2020-11-18 09:58:53,7.25,3.75,9.10,99.90,739668,40,20142,-69
2020-11-18 09:59:24,6.57,3.80,9.10,99.90,737643,40,20126,-70
2020-11-18 09:59:55,5.55,3.40,9.20,99.90,739944,40,20122,-69
2020-11-18 10:00:26,8.45,3.80,9.30,99.90,739866,40,20545,-69
2020-11-18 10:00:57,13.90,3.70,9.30,99.90,741717,40,20527,-68
2020-11-18 10:01:28,9.85,2.97,9.30,99.90,742304,39,20102,-68
2020-11-18 10:01:59,3.05,2.53,9.40,99.90,747553,32,20569,-68
2020-11-18 10:02:30,4.35,2.58,9.40,99.90,742436,39,20106,-69
2020-11-18 10:03:01,4.50,2.58,9.40,99.90,741727,39,20203,-68
2020-11-18 10:03:32,3.40,2.50,9.40,99.90,741623,39,20570,-68
2020-11-18 10:04:02,8.52,3.03,9.40,99.90,740159,40,20114,-68
2020-11-18 10:04:37,3.45,2.85,9.40,99.90,741664,40,20114,-68
2020-11-18 10:05:08,4.80,2.53,9.30,99.90,742275,40,20548,-70
2020-11-18 10:05:42,5.63,2.40,9.40,99.90,741961,40,20438,-69
2020-11-18 10:06:13,4.15,2.25,9.40,99.90,761267,32,20122,-69
2020-11-18 10:06:44,4.15,2.70,9.40,99.90,742005,39,20125,-68
2020-11-18 10:07:14,5.25,2.58,9.40,99.90,742051,39,20095,-69
2020-11-18 10:07:45,5.43,2.40,9.40,99.90,742561,39,20095,-69
2020-11-18 10:08:16,4.28,2.33,9.40,99.90,742339,39,20617,-72
2020-11-18 10:08:47,7.63,2.50,9.40,99.90,744669,39,20187,-72
2020-11-18 10:09:18,3.22,2.35,9.40,99.90,745512,39,20195,-72
2020-11-18 10:09:49,6.13,2.55,9.40,99.90,744532,39,20168,-72
2020-11-18 10:10:20,5.03,2.40,9.40,99.90,744309,39,20499,-73
2020-11-18 10:11:58,3.92,2.55,9.40,99.90,737502,40,20471,-72
2020-11-18 10:12:00,2.53,2.33,9.50,99.90,739572,32,20108,-69
2020-11-18 10:12:31,2.75,1.98,9.60,99.90,747815,32,20110,-71
2020-11-18 10:13:02,5.22,2.65,9.60,99.90,743397,39,20141,-72
2020-11-18 10:13:33,4.03,2.53,9.70,99.90,741941,40,20118,-73
2020-11-18 10:14:04,3.28,2.20,9.70,99.90,758970,32,20149,-72
2020-11-18 10:14:36,2.97,2.22,9.70,99.90,750926,32,20118,-72
2020-11-18 10:15:07,6.82,2.50,9.70,99.90,742655,39,20156,-73
2020-11-18 10:15:38,3.97,2.25,9.70,99.90,740011,40,20217,-72
2020-11-18 10:16:28,5.60,2.45,9.80,99.90,739937,40,20249,-72
2020-11-18 10:16:59,3.92,2.35,9.70,99.90,739718,39,20114,-72
2020-11-18 10:17:30,4.97,2.45,9.70,99.90,742257,39,20115,-72
2020-11-18 10:18:01,6.95,2.75,9.70,99.90,746244,39,20121,-72
2020-11-18 10:18:31,3.25,2.33,9.70,99.90,743780,39,20608,-72
2020-11-18 10:19:02,6.72,3.08,9.80,99.90,739580,40,20174,-73
2020-11-18 10:19:33,2.72,2.15,9.80,99.90,739889,40,20129,-72
2020-11-18 10:20:04,4.10,3.08,9.80,99.90,738389,40,20122,-72
2020-11-18 10:20:35,2.67,2.42,9.70,99.90,738023,40,20122,-71
2020-11-18 10:21:06,3.00,2.45,9.70,99.90,741786,40,20194,-71
2020-11-18 10:21:37,5.60,2.90,9.80,99.90,741642,32,20204,-71
2020-11-18 10:22:08,4.38,2.45,9.90,99.90,739355,40,20202,-70
2020-11-18 10:22:39,6.55,3.03,9.90,99.90,741546,39,20118,-70
2020-11-18 10:23:11,8.30,3.50,10.00,99.90,742379,40,20111,-71
2020-11-18 10:24:02,51.28,31.85,10.00,99.90,746955,32,20114,-73
2020-11-18 10:24:33,41.03,26.70,10.00,99.90,739180,40,20124,-70
2020-11-18 10:25:04,51.90,29.98,10.10,99.90,739796,40,20127,-71
2020-11-18 10:25:34,16.20,10.27,10.10,99.90,741018,40,20110,-78
2020-11-18 10:26:55,6.50,3.55,10.20,99.90,740383,40,20130,-71
2020-11-18 10:26:57,4.55,3.97,10.20,99.90,745362,32,20127,-71
2020-11-18 10:27:28,5.18,3.50,10.30,99.90,743499,39,20109,-71
2020-11-18 10:27:59,4.85,3.38,10.30,99.90,743634,39,20188,-71
2020-11-18 10:28:30,12.65,6.70,10.30,99.90,743595,39,20134,-71
2020-11-18 10:29:01,3.38,2.55,10.30,99.90,742016,39,20111,-71
2020-11-18 10:29:32,4.10,3.05,10.30,99.90,743604,39,20098,-70
2020-11-18 10:31:04,6.70,2.67,10.30,99.90,741552,40,20121,-72
2020-11-18 10:31:04,16.30,10.20,10.30,99.90,742241,32,20113,-71
2020-11-18 10:31:36,40.22,26.25,10.30,99.90,742767,32,20153,-71
2020-11-18 10:32:07,14.45,8.45,10.40,99.90,738346,40,20253,-71
2020-11-18 10:32:38,5.47,3.15,10.50,99.90,735602,40,20112,-71
2020-11-18 10:33:08,5.25,3.00,10.50,99.90,736572,40,20108,-71
2020-11-18 10:33:39,8.48,3.30,10.50,99.90,738024,40,20118,-72
2020-11-18 10:34:10,3.80,2.85,10.50,99.90,735610,40,20112,-71
2020-11-18 10:34:41,6.05,2.58,10.50,99.90,739281,40,20543,-71
2020-11-18 10:35:12,5.03,2.70,10.60,99.90,737963,40,20135,-71
2020-11-18 10:35:42,7.45,2.85,10.60,99.90,738054,40,20100,-72
2020-11-18 10:36:13,4.68,3.05,10.70,99.90,737792,40,20095,-73
2020-11-18 10:36:44,4.95,3.05,10.70,99.90,737914,40,20131,-73
2020-11-18 10:37:15,6.60,2.45,10.80,99.90,739861,40,20123,-72
2020-11-18 10:37:45,7.30,2.95,10.80,99.90,741909,40,20135,-72
2020-11-18 10:38:16,5.70,2.70,10.80,99.90,742309,39,20102,-73
2020-11-18 10:38:47,6.38,2.85,10.70,99.90,742259,39,20113,-71
2020-11-18 10:39:18,6.20,3.15,10.70,99.90,740493,39,20105,-70
2020-11-18 10:39:49,3.35,2.65,10.80,99.90,739936,39,20137,-70
2020-11-18 10:40:19,2.67,2.47,10.80,99.90,742600,39,20110,-70
2020-11-18 10:40:50,8.40,3.83,10.80,99.90,746140,39,20622,-70
2020-11-18 10:41:21,7.03,4.60,10.80,99.90,741805,39,20231,-70
2020-11-18 10:41:52,9.43,4.15,10.80,99.90,738564,40,20126,-70
2020-11-18 10:42:23,11.63,6.60,10.80,99.90,739587,40,20129,-70
2020-11-18 10:42:54,6.43,2.90,10.90,99.90,739132,40,20107,-71
2020-11-18 10:43:24,3.25,2.67,10.90,99.90,741948,39,20123,-70
2020-11-18 10:43:55,6.70,3.28,10.80,99.90,743978,39,20112,-70
2020-11-18 10:44:26,5.50,3.33,10.80,99.90,742110,39,20127,-70
2020-11-18 10:44:57,3.33,3.03,10.90,99.90,738445,40,20119,-70
2020-11-18 10:45:28,6.82,3.17,10.90,99.90,741793,40,20099,-70
2020-11-18 10:45:59,4.82,3.53,11.00,99.90,737741,40,20111,-70
2020-11-18 10:46:29,7.47,4.72,11.00,99.90,739188,39,20107,-70
2020-11-18 10:47:00,35.92,20.02,11.10,99.90,741687,40,20155,-70
2020-11-18 10:47:31,16.15,8.38,11.00,99.90,741503,39,20539,-70
2020-11-18 10:48:02,6.75,4.40,11.00,99.90,740732,39,20158,-70
2020-11-18 10:48:33,4.68,3.45,11.00,99.90,741784,39,20500,-70
2020-11-18 10:49:04,10.07,6.85,11.00,99.90,743485,39,20523,-70
2020-11-18 10:49:35,6.88,4.20,11.00,99.90,740484,40,20111,-70
2020-11-18 10:50:06,7.00,3.58,11.00,99.90,741496,40,20105,-69
2020-11-18 10:50:37,31.60,27.42,11.00,99.90,739678,40,20126,-69
2020-11-18 10:51:08,29.02,25.23,11.00,99.90,737761,40,20524,-69
2020-11-18 10:51:39,5.63,4.75,11.00,99.90,737785,40,20193,-70
2020-11-18 10:52:10,11.10,5.55,11.00,99.90,739612,40,20185,-69
2020-11-18 10:52:41,7.90,3.42,11.00,99.90,741724,40,20103,-69
2020-11-18 10:53:14,5.30,3.53,11.00,99.90,737101,40,20099,-69
2020-11-18 10:53:57,6.43,4.18,11.00,99.90,738175,40,20182,-70
2020-11-18 10:54:28,18.23,10.82,11.10,99.90,741042,32,20102,-69
2020-11-18 10:55:00,8.00,5.43,11.10,99.90,788152,32,20941,-69
2020-11-18 10:55:30,9.75,3.40,11.20,99.90,742010,39,20542,-69
2020-11-18 10:56:01,7.05,3.75,11.20,99.90,741561,39,20606,-69
2020-11-18 10:56:32,5.10,3.03,11.20,99.90,741427,40,20134,-69
2020-11-18 10:57:03,4.43,3.40,11.10,99.90,738722,40,22132,-70
2020-11-18 10:57:34,10.95,3.10,11.10,99.90,739850,40,20109,-70
2020-11-18 10:58:05,5.00,3.33,11.20,99.90,741716,40,20623,-70
2020-11-18 10:58:35,4.93,2.90,11.20,99.90,741960,39,20149,-69
2020-11-18 10:59:06,4.13,3.60,11.20,99.90,744163,39,20098,-69
2020-11-18 10:59:37,5.10,2.90,11.20,99.90,743437,39,20122,-69
2020-11-18 11:00:08,5.97,4.00,11.20,99.90,744027,39,20479,-69
2020-11-18 11:00:39,5.32,3.13,11.20,99.90,757251,32,20111,-69
2020-11-18 11:01:10,5.50,3.10,11.10,99.90,741418,39,20533,-70
2020-11-18 11:01:41,5.75,3.33,11.10,99.90,741949,40,20493,-72
2020-11-18 11:02:12,3.80,3.05,11.10,99.90,741926,39,20868,-70
2020-11-18 11:02:42,6.72,3.90,11.10,99.90,743874,39,20611,-70
2020-11-18 11:03:13,5.50,4.03,11.00,99.90,743774,39,20143,-70
2020-11-18 11:03:44,4.55,3.42,11.00,99.90,741922,40,20544,-70
2020-11-18 11:04:15,7.35,3.58,11.10,99.90,741711,40,20121,-70
2020-11-18 11:04:46,5.50,3.63,11.00,99.90,741500,39,20631,-70
2020-11-18 11:05:16,6.93,4.03,11.10,99.90,743846,39,20146,-71
2020-11-18 11:05:47,7.53,4.22,11.00,99.90,743634,39,20102,-72
2020-11-18 11:06:18,7.20,3.28,11.00,99.90,742083,40,20098,-71
2020-11-18 11:06:49,7.78,3.38,11.10,99.90,739715,40,20115,-71
2020-11-18 11:07:20,9.30,3.25,11.10,99.90,737753,40,20115,-72
2020-11-18 11:07:51,13.07,8.90,11.10,99.90,737870,40,20123,-70
2020-11-18 11:08:22,7.15,3.83,11.20,99.90,739528,40,20165,-70
2020-11-18 11:08:52,7.35,4.30,11.20,99.90,739729,40,20123,-70
2020-11-18 11:09:23,4.93,3.70,11.20,99.90,742030,39,20094,-70
2020-11-18 11:09:54,7.15,3.50,11.30,99.90,741814,39,20129,-70
2020-11-18 11:10:25,9.30,3.85,11.30,99.90,742305,39,20165,-70
2020-11-18 11:10:56,5.00,3.40,11.20,99.90,741963,39,20508,-70
2020-11-18 11:11:27,4.90,3.53,11.20,99.90,742168,39,20132,-70
2020-11-18 11:11:58,12.25,3.58,11.20,99.90,780688,32,20654,-70
2020-11-18 11:12:28,5.70,3.55,11.20,99.90,741600,40,20596,-70
2020-11-18 11:12:59,7.15,3.38,11.20,99.90,742061,40,20542,-70
2020-11-18 11:13:30,4.38,3.25,11.20,99.90,741903,40,20119,-70
2020-11-18 11:14:01,5.93,3.40,11.10,99.90,739728,40,20131,-70
2020-11-18 11:14:32,5.90,3.10,11.10,99.90,740350,40,20096,-70
2020-11-18 11:15:03,5.60,2.95,11.10,99.90,748993,32,20552,-70
2020-11-18 11:15:34,4.60,3.00,11.10,99.90,743378,32,20667,-71
2020-11-18 11:16:07,6.95,2.95,11.20,99.90,743842,39,20687,-71
2020-11-18 11:16:55,7.07,3.05,11.20,99.90,741145,40,20307,-70
2020-11-18 11:17:26,6.68,2.97,11.20,99.90,740789,40,20271,-70
2020-11-18 11:17:57,5.65,2.90,11.20,99.90,740414,39,20395,-69
2020-11-18 11:18:28,5.10,3.38,11.10,99.90,744139,39,20102,-69
2020-11-18 11:18:58,6.97,3.20,11.10,99.90,742105,39,20110,-69
2020-11-18 11:19:29,4.35,2.88,11.10,99.90,742489,39,20111,-69
2020-11-18 11:20:01,3.88,3.10,11.10,99.90,743645,39,20110,-69
2020-11-18 11:20:32,6.32,2.92,11.20,99.90,767845,32,20111,-70
2020-11-18 11:21:03,4.18,3.15,11.20,99.90,745047,32,20114,-70
2020-11-18 11:21:34,3.22,2.92,11.20,99.90,741950,39,20559,-70
2020-11-18 11:22:04,9.40,3.50,11.10,99.90,742374,39,20581,-69
2020-11-18 11:22:35,11.60,6.57,11.10,99.90,742463,40,20114,-69
2020-11-18 11:23:06,6.45,3.47,11.20,99.90,742489,39,20147,-69
2020-11-18 11:23:37,3.70,3.40,11.20,99.90,742055,40,20125,-70
2020-11-18 11:24:08,8.95,4.43,11.20,99.90,740293,40,20099,-69
2020-11-18 11:24:39,5.78,4.10,11.20,99.90,740191,40,20119,-70
2020-11-18 11:25:09,9.43,3.75,11.20,99.90,737979,40,20634,-69
2020-11-18 11:25:40,7.55,3.22,11.30,99.90,740023,40,20106,-71
2020-11-18 11:26:11,4.93,3.53,11.30,99.90,742019,39,20122,-69
2020-11-18 11:26:42,4.38,3.53,11.30,99.90,742162,40,20122,-68
2020-11-18 11:27:13,9.70,4.82,11.30,99.90,742462,39,20106,-68
2020-11-18 11:27:43,4.38,3.30,11.30,99.90,742266,39,20438,-70
2020-11-18 11:28:14,5.85,3.63,11.30,99.90,742483,39,20524,-69
2020-11-18 11:28:45,6.22,3.60,11.30,99.90,742554,39,20142,-68
2020-11-18 11:29:16,6.50,3.45,11.30,99.90,742180,40,20208,-68
2020-11-18 11:29:49,6.13,3.30,11.40,99.90,741627,39,20177,-69
2020-11-18 11:30:20,6.50,3.30,11.40,99.90,742197,40,20613,-69
2020-11-18 11:30:51,6.82,3.35,11.40,99.90,742296,40,20153,-69
2020-11-18 11:31:22,4.70,3.22,11.50,99.90,742007,40,20196,-68
2020-11-18 11:31:53,5.97,3.60,11.50,99.90,741904,40,20122,-68
2020-11-18 11:32:23,5.95,3.60,11.50,99.90,743859,39,20111,-69
2020-11-18 11:32:54,5.95,3.58,11.60,99.90,744586,39,20668,-68
2020-11-18 11:33:26,6.43,3.88,11.60,99.90,744467,39,20144,-70
2020-11-18 11:33:57,4.18,3.10,11.60,99.90,744694,39,20160,-70
2020-11-18 11:34:28,9.55,3.90,11.70,99.90,744480,39,20181,-71
2020-11-18 11:34:58,8.88,3.63,11.60,99.90,738207,40,20103,-70
2020-11-18 11:35:30,5.07,3.45,11.60,99.90,739297,32,20138,-68
2020-11-18 11:36:00,5.45,3.45,11.70,99.90,737123,40,20137,-69
2020-11-18 11:36:32,3.80,3.25,11.60,99.90,740759,39,20106,-68
2020-11-18 11:37:02,5.95,3.28,11.60,99.90,744132,39,20619,-68
2020-11-18 11:37:33,5.43,3.10,11.60,99.90,744327,39,20537,-68
2020-11-18 11:38:04,4.82,3.53,11.70,99.90,742717,39,20139,-68
2020-11-18 11:38:35,5.20,3.30,11.60,99.90,743219,39,20421,-69
2020-11-18 11:39:05,9.10,3.30,11.70,99.90,744254,39,20134,-68
2020-11-18 11:39:36,5.10,3.05,11.60,99.90,743670,39,20118,-68
2020-11-18 11:40:07,7.07,3.30,11.60,99.90,744155,39,20114,-68
2020-11-18 11:40:38,6.50,2.75,11.60,99.90,744516,32,20106,-68
2020-11-18 11:41:08,3.38,2.80,11.60,99.90,744472,39,20129,-69
2020-11-18 11:41:39,3.40,2.70,11.60,99.90,744434,39,20110,-68
2020-11-18 11:42:10,4.88,2.97,11.60,99.90,744300,39,20141,-67
2020-11-18 11:42:41,5.18,2.83,11.60,99.90,743943,39,20114,-69
2020-11-18 11:43:11,4.30,2.85,11.60,99.90,744143,39,20106,-69
2020-11-18 11:43:42,4.07,2.95,11.60,99.90,742048,40,20187,-68
2020-11-18 11:44:13,6.47,3.05,11.60,99.90,740045,40,20114,-68
2020-11-18 11:44:44,4.68,2.80,11.60,99.90,740281,40,20095,-67
2020-11-18 11:45:14,4.75,2.58,11.60,99.90,740263,40,20104,-68
2020-11-18 11:45:45,2.97,2.47,11.60,99.90,742242,39,20099,-68
2020-11-18 11:46:17,4.35,2.38,11.60,99.90,742184,32,20103,-70
2020-11-18 11:46:48,2.92,2.47,11.60,99.90,743443,39,20129,-70
2020-11-18 11:47:19,2.63,2.20,11.50,99.90,743966,39,20105,-68
2020-11-18 11:47:49,5.60,2.55,11.50,99.90,741884,40,20109,-70
2020-11-18 11:48:51,3.45,2.67,11.60,99.90,742358,39,20107,-69
2020-11-18 11:51:15,2.92,2.60,11.60,99.90,835314,32,20184,-68
2020-11-18 11:51:19,5.35,3.70,11.60,99.90,745362,32,20105,-68
2020-11-18 11:51:19,4.28,3.10,11.70,99.90,746494,32,20157,-68
2020-11-18 11:51:47,3.53,2.85,11.70,99.90,753990,32,20090,-68
2020-11-18 11:52:18,2.90,2.60,11.70,99.90,740842,40,20111,-68
2020-11-18 11:54:14,2.78,2.47,11.70,99.90,739863,39,20162,-68
2020-11-18 11:54:14,6.18,2.83,11.70,99.90,740804,32,20123,-67
2020-11-18 11:54:34,5.68,2.75,11.70,99.90,740711,32,20233,-68
2020-11-18 11:55:07,2.67,2.03,11.60,99.90,745480,32,20111,-69
2020-11-18 11:55:40,2.70,2.50,11.50,99.90,742120,40,20102,-68
2020-11-18 11:57:02,9.00,3.33,11.50,99.90,743956,32,20118,-69
2020-11-18 11:57:27,3.75,2.53,11.60,99.90,741886,39,20581,-67
2020-11-18 11:58:00,5.75,3.60,11.50,99.90,743418,39,20584,-68
2020-11-18 11:59:53,10.98,7.10,11.50,99.90,753857,32,20123,-68
2020-11-18 11:59:53,11.60,11.60,11.60,99.90,747319,32,20109,-68
2020-11-18 12:00:33,6.25,3.22,11.60,99.90,744370,39,20004,-69
2020-11-18 12:02:51,8.95,6.35,11.60,99.90,752061,32,20125,-70
2020-11-18 12:02:51,14.77,10.45,11.60,99.90,743966,39,20113,-68
2020-11-18 12:02:51,4.22,3.78,11.60,99.90,751298,32,20187,-68
2020-11-18 12:03:28,5.13,2.30,11.60,99.90,743619,39,20549,-69
2020-11-18 12:06:08,3.30,2.40,11.70,99.90,746547,32,20106,-69
2020-11-18 12:06:08,3.72,2.88,11.70,99.90,747050,32,20103,-70
2020-11-18 12:06:08,3.95,2.50,11.70,99.90,745287,32,20095,-70
2020-11-18 12:06:35,4.25,2.50,11.70,99.90,747456,32,20200,-69
2020-11-18 12:07:06,5.47,2.83,11.70,99.90,742857,39,20860,-67
2020-11-18 12:07:44,3.15,2.50,11.70,99.90,740858,40,20099,-68
2020-11-18 12:08:30,5.82,3.70,11.70,99.90,740339,40,20480,-69
2020-11-18 12:09:51,6.28,4.90,11.80,99.90,747964,32,20147,-69
2020-11-18 12:09:56,6.07,3.50,11.80,99.90,745559,32,20119,-70
2020-11-18 12:10:40,4.18,3.42,11.80,99.90,789479,32,20133,-72
2020-11-18 12:11:14,6.32,3.80,11.80,99.90,742141,40,20106,-69
2020-11-18 12:11:48,4.38,3.13,11.80,99.90,742499,39,20099,-69
2020-11-18 12:12:21,5.72,2.65,11.90,99.90,811106,32,20583,-68
2020-11-18 12:13:17,3.90,2.60,11.90,99.90,742197,39,20105,-68
2020-11-18 12:13:47,3.15,2.55,11.90,99.90,742593,32,20101,-68
2020-11-18 12:14:18,2.58,2.38,11.90,99.90,742524,39,20111,-68
2020-11-18 12:16:05,3.70,2.55,11.90,99.90,760842,32,20508,-67
2020-11-18 12:16:05,4.25,2.50,11.90,99.90,751104,32,20094,-68
2020-11-18 12:16:36,3.17,2.88,11.90,99.90,745642,32,20102,-67
2020-11-18 12:17:07,3.92,2.42,11.90,99.90,746425,39,20129,-70
2020-11-18 12:17:38,4.25,2.25,11.90,99.90,746559,39,20110,-67
2020-11-18 12:18:09,3.60,2.15,11.90,99.90,745763,39,20094,-68
2020-11-18 12:18:39,3.03,1.98,11.90,99.90,744356,39,20113,-69
2020-11-18 12:20:54,7.47,2.10,11.90,99.90,771912,32,20164,-70
2020-11-18 12:20:54,3.10,2.17,11.90,99.90,744091,39,20142,-67
2020-11-18 12:21:01,5.82,2.40,11.90,99.90,776987,32,20562,-68
2020-11-18 12:21:32,5.47,3.05,11.90,99.90,752141,32,20109,-68
2020-11-18 12:22:03,4.82,3.13,11.90,99.90,740942,40,20567,-67
2020-11-18 12:22:35,3.53,2.20,11.90,99.90,737865,40,20564,-69
2020-11-18 12:24:36,5.78,3.55,12.00,99.90,742058,32,20489,-67
2020-11-18 12:24:36,12.00,12.00,12.00,99.90,745671,32,20596,-67
2020-11-18 12:25:11,4.63,2.80,12.00,99.90,742755,32,20106,-67
2020-11-18 12:26:55,3.20,2.00,12.00,99.90,746858,32,20091,-69
2020-11-18 12:26:55,12.95,7.63,12.00,99.90,747727,32,20636,-67
2020-11-18 12:27:28,5.68,4.45,12.00,99.90,743229,39,20603,-65
2020-11-18 12:28:00,5.68,3.60,12.00,99.90,741955,40,20141,-66
2020-11-18 12:28:34,4.82,2.22,12.00,99.90,788156,32,20111,-66
2020-11-18 12:31:00,6.93,4.15,12.00,99.90,742466,39,20110,-68
2020-11-18 12:31:00,7.43,4.80,12.00,99.90,747446,31,20095,-68
2020-11-18 12:31:00,7.57,4.40,12.00,99.90,748924,32,20094,-68
2020-11-18 12:31:32,3.08,2.70,12.00,99.90,760072,32,20115,-69
2020-11-18 12:32:03,4.32,1.95,12.10,99.90,753858,32,20102,-69
2020-11-18 12:32:35,3.60,2.25,12.10,99.90,741172,39,20139,-69
2020-11-18 12:33:06,3.50,2.92,12.10,99.90,747917,32,20183,-70
2020-11-18 12:33:38,6.20,3.55,12.10,99.90,739577,40,20092,-67
2020-11-18 12:34:10,5.05,2.67,12.10,99.90,742080,40,20095,-69
2020-11-18 12:37:08,2.90,2.03,12.00,99.90,739860,40,20334,-68
2020-11-18 12:37:42,12.10,12.10,12.10,99.90,750436,32,20099,-70
2020-11-18 12:37:42,5.63,1.60,12.10,99.90,743604,32,20038,-70
2020-11-18 12:37:42,5.85,1.77,12.00,99.90,741515,40,20121,-68
2020-11-18 12:38:14,3.72,1.52,12.10,99.90,743015,39,20130,-69
2020-11-18 12:40:41,2.65,1.70,12.10,99.90,744327,39,20148,-74
2020-11-18 12:40:41,2.05,1.55,12.20,99.90,745803,32,20092,-74
2020-11-18 12:40:41,2.42,2.17,12.10,99.90,744107,39,20562,-70
2020-11-18 12:41:13,3.58,1.60,12.10,99.90,745607,32,20099,-75
2020-11-18 12:41:52,5.07,2.25,12.10,99.90,742340,39,20098,-75
2020-11-18 12:42:24,7.63,2.30,12.10,99.90,742608,40,20145,-75
2020-11-18 12:44:22,3.85,2.00,12.20,99.90,777521,32,20583,-74
2020-11-18 12:44:22,4.72,1.90,12.10,99.90,782183,32,20107,-75
2020-11-18 12:46:12,4.95,1.98,12.20,99.90,741900,32,20102,-76
2020-11-18 12:46:12,17.98,9.10,12.10,99.90,743085,39,20130,-74
2020-11-18 12:46:31,3.78,2.17,12.20,99.90,766799,32,20539,-75
2020-11-18 12:47:01,4.60,3.42,12.20,99.90,744099,39,20562,-75
2020-11-18 12:47:32,4.43,3.35,12.20,99.90,744453,39,20675,-75
2020-11-18 12:48:03,7.00,2.80,12.20,99.90,741084,40,20103,-74
2020-11-18 12:50:48,5.18,1.92,12.20,99.90,743579,32,20496,-74
2020-11-18 12:50:48,12.20,12.20,12.20,99.90,769085,32,20151,-74
2020-11-18 12:50:48,2.78,2.47,12.20,99.90,739915,40,20585,-74
2020-11-18 12:51:16,12.20,12.20,12.20,99.90,746834,32,20623,-74
2020-11-18 12:55:05,3.60,1.52,12.20,99.90,740328,40,20007,-74
2020-11-18 12:55:04,12.20,12.20,12.20,99.90,787941,32,20150,-74
2020-11-18 12:55:06,12.20,12.20,12.20,99.90,747880,32,20143,-75
2020-11-18 12:55:06,7.10,1.80,12.20,99.90,751459,32,20459,-74
2020-11-18 12:55:32,9.43,1.90,12.20,99.90,752882,32,20075,-74
2020-11-18 12:56:14,13.70,2.38,12.20,99.90,791606,32,20613,-74
2020-11-18 12:56:46,33.17,4.15,12.20,99.90,740113,39,20111,-74
2020-11-18 12:57:25,6.85,1.88,12.20,99.90,754974,32,20127,-73
2020-11-18 12:58:02,13.93,2.63,12.20,99.90,744636,32,20545,-74
2020-11-18 12:58:33,12.43,2.92,12.20,99.90,748967,32,20122,-74
2020-11-18 12:59:06,7.97,2.75,12.20,99.90,741055,39,20115,-75
2020-11-18 12:59:38,7.68,3.30,12.20,99.90,784903,32,20107,-74
2020-11-18 13:00:11,7.43,2.88,12.20,99.90,796976,32,20105,-74
2020-11-18 13:00:47,5.22,2.70,12.20,99.90,737884,40,20115,-74
2020-11-18 13:01:18,4.30,2.80,12.20,99.90,740578,32,20111,-74
2020-11-18 13:01:52,6.60,3.10,12.20,99.90,740115,40,20106,-74
2020-11-18 13:02:35,3.50,2.55,12.20,99.90,752607,32,20251,-74
2020-11-18 13:03:08,7.57,2.83,12.20,99.90,740078,32,20427,-74
2020-11-18 13:05:08,3.88,2.40,12.20,99.90,738240,40,20213,-74
2020-11-18 13:05:08,10.25,4.00,12.20,99.90,762209,32,20107,-74
2020-11-18 13:05:25,12.30,12.30,12.30,99.90,743836,32,20111,-75
2020-11-18 13:06:03,4.25,2.28,12.30,99.90,759100,32,20003,-74
2020-11-18 13:07:01,12.30,12.30,12.30,99.90,752297,32,20107,-75
2020-11-18 13:07:33,9.35,2.50,12.30,99.90,738644,40,20031,-74
2020-11-18 13:08:14,8.02,2.65,12.30,99.90,752549,32,20103,-73
2020-11-18 13:08:47,11.98,2.80,12.30,99.90,740890,40,20121,-75
2020-11-18 13:09:21,7.15,2.63,12.30,99.90,781862,32,20667,-73
2020-11-18 13:09:53,3.47,2.00,12.30,99.90,744905,39,20119,-74
2020-11-18 13:10:28,4.78,1.80,12.30,99.90,766983,32,20165,-74
2020-11-18 13:11:01,3.28,1.80,12.30,99.90,746887,32,20094,-74
2020-11-18 13:11:34,4.88,1.70,12.30,99.90,744841,39,20134,-76
2020-11-18 13:12:08,3.80,1.83,12.30,99.90,747687,32,20243,-74
2020-11-18 13:12:47,7.70,2.65,12.30,99.90,742804,32,20233,-74
2020-11-18 13:14:17,4.45,2.72,12.30,99.90,746923,32,21883,-74
2020-11-18 13:14:18,5.28,2.65,12.30,99.90,745391,32,20238,-75
2020-11-18 13:14:53,5.78,3.45,12.30,99.90,743899,32,20157,-74
2020-11-18 13:15:31,6.63,2.05,12.30,99.90,743671,32,20124,-75
2020-11-18 13:16:07,2.58,1.40,12.30,99.90,742463,32,20091,-73
2020-11-18 13:16:37,3.83,2.42,12.40,99.90,739269,32,20185,-74
2020-11-18 13:17:12,14.23,7.95,12.40,99.90,741204,40,20618,-74
2020-11-18 13:17:46,15.60,10.35,12.40,99.90,760039,32,20107,-74
2020-11-18 13:19:17,7.40,3.00,12.40,99.90,744892,39,20106,-73
2020-11-18 13:19:17,3.42,2.72,12.40,99.90,744247,39,20103,-74
2020-11-18 13:19:54,4.40,1.90,12.40,99.90,757128,32,20099,-74
2020-11-18 13:21:22,7.28,3.30,12.50,99.90,755360,32,20111,-74
2020-11-18 13:21:35,3.67,1.98,12.50,99.90,739361,32,20111,-71
2020-11-18 13:22:06,4.97,2.38,12.50,99.90,737798,40,20120,-72
2020-11-18 13:23:34,5.53,2.13,12.50,99.90,754421,32,20138,-73
2020-11-18 13:23:34,2.40,1.90,12.50,99.90,735811,40,20096,-71
2020-11-18 13:24:20,3.00,1.65,12.50,99.90,755785,32,20454,-73
2020-11-18 13:25:39,3.03,1.77,12.50,99.90,788614,32,20553,-74
2020-11-18 13:26:05,2.08,1.88,12.50,99.90,752800,32,20099,-73
2020-11-18 13:26:36,2.55,1.67,12.50,99.90,753813,32,20095,-73
2020-11-18 13:27:08,4.90,2.22,12.50,99.90,742009,40,20176,-73
2020-11-18 13:27:42,3.30,1.63,12.50,99.90,790321,32,20532,-73
2020-11-18 13:28:13,4.43,2.20,12.50,99.90,741651,32,20154,-73
2020-11-18 13:29:59,14.10,2.47,12.50,99.90,736258,40,20100,-73
2020-11-18 13:29:59,9.50,2.78,12.50,99.90,820338,32,20116,-72
2020-11-18 13:30:27,4.28,1.98,12.50,99.90,741137,32,20150,-73
2020-11-18 13:30:58,5.35,1.80,12.50,99.90,742353,40,20151,-74
2020-11-18 13:31:30,2.70,2.03,12.50,99.90,740145,40,20518,-73
2020-11-18 13:32:01,4.03,1.70,12.50,99.90,741747,40,20563,-72
2020-11-18 13:32:32,3.72,1.80,12.50,99.90,754261,32,20099,-73
2020-11-18 13:33:05,2.55,1.63,12.50,99.90,740244,40,20103,-74
2020-11-18 13:33:40,3.33,2.20,12.50,99.90,811611,32,20097,-74
2020-11-18 13:34:29,3.55,2.13,12.50,99.90,745155,32,20110,-73
2020-11-18 13:35:00,4.88,2.00,12.50,99.90,741920,40,20107,-73
2020-11-18 13:35:30,3.70,1.55,12.60,99.90,737771,40,20111,-72
2020-11-18 13:36:02,5.90,1.92,12.60,99.90,735589,40,20212,-73
2020-11-18 13:36:32,1.80,1.52,12.60,99.90,746033,32,20449,-73
2020-11-18 13:37:03,3.97,1.90,12.60,99.90,736253,40,20119,-73
2020-11-18 13:37:36,3.50,2.00,12.50,99.90,735760,40,20529,-72
2020-11-18 13:38:09,1.52,1.42,12.60,99.90,734703,40,20168,-72
2020-11-18 13:38:43,2.97,1.90,12.50,99.90,757321,32,20518,-73
2020-11-18 13:39:14,3.00,1.80,12.60,99.90,734614,40,20114,-72
2020-11-18 13:39:46,3.17,2.00,12.60,99.90,787539,32,20195,-72
2020-11-18 13:40:17,3.53,2.10,12.60,99.90,737845,40,20103,-72
2020-11-18 13:40:50,3.55,1.77,12.60,99.90,774547,32,20135,-72
2020-11-18 13:41:21,2.00,1.58,12.60,99.90,740112,40,20111,-72
2020-11-18 13:41:52,4.07,1.73,12.50,99.90,737815,40,20119,-73
2020-11-18 13:42:23,3.55,1.52,12.60,99.90,735869,40,20132,-73
2020-11-18 13:42:54,2.70,1.70,12.60,99.90,734267,40,20133,-73
2020-11-18 13:43:25,3.35,1.63,12.60,99.90,738027,40,20599,-73
2020-11-18 13:43:56,1.77,1.42,12.60,99.90,738131,40,20629,-73
2020-11-18 13:44:26,2.97,1.77,12.60,99.90,740110,40,20110,-73
2020-11-18 13:44:57,3.97,1.90,12.60,99.90,740159,39,20135,-74
2020-11-18 13:45:28,2.25,1.83,12.60,99.90,740069,40,20131,-74
2020-11-18 13:45:59,3.85,1.70,12.60,99.90,740438,40,20132,-74
2020-11-18 13:46:30,2.58,1.83,12.60,99.90,738483,40,20114,-73
2020-11-18 13:47:01,2.47,1.70,12.60,99.90,736193,40,20107,-73
2020-11-18 13:47:32,4.20,2.03,12.60,99.90,738072,40,20117,-74
2020-11-18 13:48:02,2.85,1.52,12.60,99.90,738048,40,20119,-73
2020-11-18 13:48:33,4.88,1.95,12.60,99.90,738248,40,20122,-74
2020-11-18 13:49:04,3.72,1.63,12.60,99.90,736006,40,20612,-74
2020-11-18 13:49:35,3.65,2.08,12.50,99.90,740499,40,20106,-73
2020-11-18 13:50:06,2.60,1.55,12.50,99.90,740265,40,20128,-74
2020-11-18 13:50:37,4.10,1.58,12.50,99.90,740854,32,20103,-73
2020-11-18 13:51:08,2.97,1.40,12.60,99.90,736132,40,20103,-74
2020-11-18 13:51:41,2.20,1.40,12.60,99.90,738120,40,20123,-73
2020-11-18 13:52:14,3.53,1.63,12.60,99.90,738466,40,20123,-73
2020-11-18 13:53:14,2.78,1.42,12.60,99.90,745222,32,20177,-74
2020-11-18 13:53:38,12.60,12.60,12.60,99.90,743700,32,20115,-74
2020-11-18 13:54:10,2.20,1.38,12.60,99.90,742310,40,20032,-73
2020-11-18 13:55:18,2.75,1.63,12.50,99.90,746909,32,20482,-75
2020-11-18 13:55:52,1.80,1.48,12.50,99.90,802638,32,20102,-74
2020-11-18 13:56:24,5.78,1.98,12.50,99.90,742070,40,20114,-73
2020-11-18 13:56:55,3.95,1.60,12.40,99.90,740109,40,20542,-73
2020-11-18 13:57:26,2.05,1.80,12.40,99.90,737165,32,20588,-74
2020-11-18 13:57:57,2.85,1.70,12.40,99.90,737700,32,20699,-74
2020-11-18 13:59:27,4.18,2.03,12.40,99.90,767354,32,20108,-74
2020-11-18 13:59:27,2.72,2.17,12.40,99.90,739041,32,20188,-73
2020-11-18 13:59:58,4.53,2.25,12.40,99.90,744318,32,20130,-74
2020-11-18 14:00:31,3.70,2.33,12.50,99.90,742035,39,20110,-74
2020-11-18 14:01:12,4.85,2.60,12.50,99.90,742150,32,20107,-74
2020-11-18 14:01:52,4.63,1.98,12.50,99.90,739864,40,20415,-73
2020-11-18 14:02:29,3.42,1.77,12.50,99.90,739073,39,20604,-74
2020-11-18 14:03:14,12.50,12.50,12.50,99.90,740207,40,20142,-74
2020-11-18 14:04:03,2.85,1.80,12.50,99.90,738706,40,20433,-73
2020-11-18 14:04:35,1.90,1.70,12.40,99.90,762203,32,20188,-74
2020-11-18 14:05:07,2.63,2.20,12.50,99.90,737411,32,20203,-74
2020-11-18 14:05:40,4.97,1.92,12.40,99.90,738035,40,20111,-75
2020-11-18 14:06:12,2.15,1.77,12.40,99.90,738663,40,20139,-74
2020-11-18 14:06:44,3.25,1.90,12.40,99.90,738583,40,20636,-73
2020-11-18 14:07:16,3.53,2.13,12.40,99.90,759959,32,20237,-73
2020-11-18 14:07:47,2.10,1.85,12.40,99.90,741965,39,20120,-74
2020-11-18 14:08:20,2.55,1.88,12.40,99.90,792148,32,20540,-74
2020-11-18 14:08:54,4.78,1.70,12.40,99.90,738651,40,20619,-74
2020-11-18 14:10:10,2.15,1.55,12.40,99.90,749183,32,20099,-73
2020-11-18 14:10:35,1.92,1.73,12.40,99.90,741439,32,20506,-73
2020-11-18 14:11:10,3.03,1.70,12.40,99.90,754237,32,20581,-72
2020-11-18 14:11:41,2.10,1.67,12.40,99.90,759439,32,20719,-75
2020-11-18 14:12:12,4.00,2.20,12.30,99.90,743334,39,20126,-73
2020-11-18 14:12:43,4.13,2.17,12.30,99.90,747281,32,20113,-75
2020-11-18 14:14:42,3.85,1.85,12.30,99.90,761440,32,20554,-73
2020-11-18 14:14:42,5.63,2.33,12.30,99.90,740606,40,20589,-73
2020-11-18 14:15:00,3.25,2.03,12.30,99.90,758777,32,20108,-74
2020-11-18 14:17:26,3.00,2.15,12.30,99.90,791323,32,20103,-73
2020-11-18 14:17:27,6.68,1.90,12.30,99.90,752784,32,20114,-73
2020-11-18 14:17:39,2.80,1.50,12.30,99.90,790652,32,20509,-73
2020-11-18 14:18:28,3.85,1.83,12.20,99.90,741942,39,20117,-73
2020-11-18 14:19:09,2.20,1.70,12.20,99.90,742321,40,20109,-73
2020-11-18 14:20:12,6.10,2.28,12.20,99.90,768528,32,20135,-74
2020-11-18 14:22:39,2.45,1.90,12.20,99.90,744755,32,20134,-73
2020-11-18 14:22:39,11.35,7.85,12.10,99.90,742090,40,20113,-73
2020-11-18 14:23:07,12.38,7.88,12.20,99.90,742151,40,20110,-73
2020-11-18 14:25:18,9.73,6.25,12.10,99.90,752993,32,20102,-73
2020-11-18 14:25:18,4.90,3.40,12.10,99.90,750633,32,20642,-74
2020-11-18 14:26:04,6.63,2.42,12.10,99.90,788192,32,20104,-73
2020-11-18 14:26:53,3.10,2.20,12.00,99.90,742201,40,20118,-74
2020-11-18 14:27:42,5.00,2.20,12.00,99.90,742156,40,20828,-74
2020-11-18 14:29:01,1.77,1.67,12.10,99.90,742466,39,20115,-73
2020-11-18 14:29:27,3.88,2.45,12.10,99.90,788762,32,20110,-73
2020-11-18 14:30:27,3.47,2.30,12.00,99.90,855445,32,20122,-73
2020-11-18 14:31:08,3.28,2.10,12.00,99.90,746574,32,20153,-73
2020-11-18 14:32:08,3.20,2.25,12.10,99.90,791359,32,20175,-73
2020-11-18 14:32:43,3.17,1.63,12.10,99.90,744307,39,20103,-74
2020-11-18 14:33:42,4.00,1.95,12.10,99.90,742348,39,20095,-73
2020-11-18 14:34:36,3.70,2.50,12.10,99.90,761555,32,20476,-73
2020-11-18 14:37:27,2.53,2.00,12.10,99.90,741859,40,20106,-74
2020-11-18 14:37:27,8.43,4.85,12.00,99.90,745896,32,20114,-73
2020-11-18 14:38:11,12.52,7.28,11.90,99.90,812365,32,20466,-73
2020-11-18 14:39:02,59.90,32.17,11.90,99.90,744402,39,20500,-74
2020-11-18 14:41:25,33.55,14.75,11.90,99.90,744469,39,20106,-74
2020-11-18 14:41:25,6.63,4.97,11.90,99.90,739541,40,20917,-72
2020-11-18 14:41:57,4.47,2.85,11.80,99.90,745252,32,20130,-73
2020-11-18 14:44:27,5.22,2.88,11.80,99.90,749433,32,20110,-73
2020-11-18 14:44:27,3.67,2.67,11.80,99.90,813793,32,20102,-73
2020-11-18 14:44:27,6.97,3.38,11.80,99.90,801377,32,20148,-73
2020-11-18 14:45:01,8.10,3.55,11.70,99.90,806592,32,20094,-73
2020-11-18 14:48:12,5.47,3.30,11.70,99.90,803378,32,20095,-73
2020-11-18 14:48:12,5.50,3.20,11.60,99.90,762854,32,20106,-73
2020-11-18 14:48:12,12.27,3.83,11.60,99.90,744309,39,20103,-74
2020-11-18 14:48:14,4.53,3.20,11.60,99.90,791756,32,20109,-74
2020-11-18 14:48:48,5.78,3.65,11.60,99.90,816210,32,20126,-73
2020-11-18 14:52:05,10.23,3.40,11.60,99.90,761244,32,20178,-74
2020-11-18 14:52:05,4.85,3.47,11.60,99.90,780230,32,20136,-73
2020-11-18 14:52:05,6.60,4.50,11.60,99.90,790225,32,20168,-74
2020-11-18 14:52:05,7.22,3.15,11.60,99.90,744631,32,20103,-73
2020-11-18 14:52:39,7.93,3.75,11.70,99.90,740622,40,20099,-75
2020-11-18 14:53:10,5.50,3.40,11.80,99.90,741159,39,20133,-74
2020-11-18 14:53:44,6.53,3.88,11.90,99.90,767040,32,20095,-75
2020-11-18 14:56:04,7.65,4.00,12.00,99.90,791651,32,20099,-74
2020-11-18 14:56:04,5.47,3.92,12.10,99.90,741024,40,20106,-73
2020-11-18 14:56:17,6.25,4.57,12.20,99.90,823677,32,20540,-74
2020-11-18 14:56:47,4.82,3.67,12.20,99.90,742862,39,20513,-74
2020-11-18 14:57:20,6.97,3.97,12.20,99.90,812835,32,20106,-74
2020-11-18 14:58:29,4.20,3.55,12.20,99.90,744489,39,20499,-73
2020-11-18 14:58:44,4.97,3.65,12.20,99.90,740773,40,20223,-74
2020-11-18 14:59:20,5.68,4.20,12.20,99.90,811870,32,20156,-72
2020-11-18 15:02:50,9.50,5.68,12.20,99.90,824799,32,20098,-73
2020-11-18 15:02:50,7.43,3.78,12.20,99.90,755831,32,20585,-73
2020-11-18 15:02:50,7.55,3.78,12.20,99.90,747768,32,20110,-73
2020-11-18 15:02:50,6.70,3.47,12.30,99.90,742486,40,20135,-74
2020-11-18 15:03:23,12.32,4.85,12.20,99.90,769430,32,20106,-73
2020-11-18 15:04:32,6.55,4.15,12.10,99.90,740180,40,20149,-74
2020-11-18 15:04:46,14.57,4.22,12.10,99.90,810947,32,20182,-73
2020-11-18 15:05:19,7.97,3.83,12.10,99.90,741885,40,20164,-75
2020-11-18 15:05:52,7.60,4.57,12.00,99.90,800970,32,20099,-72
2020-11-18 15:06:24,6.28,4.05,12.00,99.90,742406,39,20114,-73
2020-11-18 15:06:55,5.32,3.60,12.00,99.90,742515,39,20118,-73
2020-11-18 15:07:27,6.90,3.97,12.00,99.90,740518,40,20174,-75
2020-11-18 15:09:43,6.35,4.10,12.10,99.90,738713,40,20105,-74
2020-11-18 15:09:45,7.03,3.50,12.00,99.90,787926,32,20547,-75
2020-11-18 15:09:45,16.13,4.95,12.10,99.90,751717,32,20154,-75
2020-11-18 15:10:35,11.98,5.10,12.00,99.90,775397,32,20573,-72
2020-11-18 15:13:10,6.85,3.88,11.90,99.90,777831,32,20134,-73
2020-11-18 15:13:10,11.80,11.80,11.80,99.90,746470,32,20180,-74
2020-11-18 15:13:10,7.07,3.92,11.90,99.90,740259,40,20103,-74
2020-11-18 15:13:44,9.32,4.45,11.80,99.90,792677,32,20018,-73
2020-11-18 15:14:15,7.63,4.30,11.80,99.90,772953,32,20121,-73
2020-11-18 15:16:54,9.40,5.05,11.70,99.90,742177,32,20126,-73
2020-11-18 15:16:54,7.47,4.15,11.70,99.90,740179,32,20091,-73
2020-11-18 15:16:55,15.38,4.38,11.60,99.90,743652,32,20151,-73
2020-11-18 15:17:27,10.80,4.55,11.60,99.90,740525,40,20111,-73
2020-11-18 15:17:59,9.27,4.45,11.50,99.90,765240,32,20145,-73
2020-11-18 15:18:45,12.45,4.45,11.50,99.90,784645,32,20087,-73
2020-11-18 15:20:51,9.32,5.28,11.40,99.90,739490,39,20133,-72
2020-11-18 15:20:51,9.73,4.88,11.40,99.90,741264,40,20469,-72
2020-11-18 15:21:13,7.03,4.30,11.30,99.90,741019,32,20186,-72
2020-11-18 15:21:45,11.93,4.72,11.30,99.90,740846,40,20127,-73
2020-11-18 15:24:02,7.78,4.45,11.40,99.90,741898,40,20114,-73
2020-11-18 15:24:58,7.15,5.20,11.30,99.90,745278,32,19984,-72
2020-11-18 15:24:58,11.30,11.30,11.30,99.90,746805,32,20117,-72
2020-11-18 15:24:58,11.30,11.30,11.30,99.90,759333,32,20229,-72
2020-11-18 15:25:32,25.35,13.15,11.20,99.90,740917,40,19995,-72
2020-11-18 15:26:03,19.08,10.00,11.20,99.90,742523,39,20114,-72
2020-11-18 15:26:34,19.58,13.27,11.20,99.90,743820,39,20097,-73
2020-11-18 15:27:05,19.38,11.93,11.20,99.90,742472,40,20141,-74
2020-11-18 15:27:35,14.77,10.60,11.10,99.90,733628,40,20114,-74
2020-11-18 15:29:10,11.95,5.60,11.10,99.90,737017,40,20115,-74
2020-11-18 15:29:10,14.15,7.90,11.10,99.90,733977,40,20123,-73
2020-11-18 15:29:47,7.28,4.03,11.10,99.90,743837,39,20128,-72
2020-11-18 15:31:36,12.07,4.63,11.00,99.90,747125,32,20123,-72
2020-11-18 15:31:36,6.35,3.97,11.10,99.90,742322,39,20099,-74
2020-11-18 15:32:10,12.45,6.82,11.00,99.90,755417,32,20133,-73
2020-11-18 15:32:42,14.48,7.57,11.00,99.90,803873,32,20107,-73
2020-11-18 15:33:13,5.70,3.60,11.10,99.90,740687,40,20144,-73
2020-11-18 15:35:44,20.08,9.27,11.10,99.90,740225,40,20581,-73
2020-11-18 15:35:44,11.23,6.53,11.10,99.90,746607,32,20120,-74
2020-11-18 15:35:44,21.13,14.60,11.00,99.90,744505,32,20107,-74
2020-11-18 15:36:16,12.07,5.22,11.00,99.90,761582,32,20197,-73
2020-11-18 15:36:52,7.05,4.32,11.00,99.90,739836,40,20458,-73
2020-11-18 15:37:31,10.60,4.88,11.00,99.90,751927,32,20535,-72
2020-11-18 15:38:12,8.45,5.65,11.00,99.90,784737,32,20102,-73
2020-11-18 15:38:43,6.18,4.65,11.00,99.90,741088,40,20111,-73
2020-11-18 15:39:14,6.82,3.80,10.90,99.90,737895,40,20096,-73
2020-11-18 15:39:46,8.02,5.93,10.90,99.90,739894,32,20111,-73
2020-11-18 15:40:20,77.03,48.33,10.90,99.90,737745,40,20185,-73
2020-11-18 15:40:53,26.73,16.58,10.90,99.90,735984,40,20200,-73
2020-11-18 15:41:29,14.38,8.38,10.90,99.90,738287,40,20198,-74
2020-11-18 15:42:00,14.60,9.18,10.90,99.90,744660,32,20103,-72
2020-11-18 15:43:15,12.43,7.53,10.90,99.90,741437,39,20125,-73
2020-11-18 15:43:24,10.80,10.80,10.80,99.90,794483,32,20103,-73
2020-11-18 15:43:55,4.50,2.95,10.80,99.90,744403,39,20007,-73
2020-11-18 15:44:29,10.18,4.57,10.80,99.90,821735,32,20549,-73
2020-11-18 15:45:09,5.32,3.58,10.90,99.90,744627,32,20106,-73
2020-11-18 15:48:17,3.63,2.72,10.80,99.90,810323,32,20121,-73
2020-11-18 15:48:17,5.25,3.33,10.80,99.90,744418,39,20103,-73
2020-11-18 15:48:17,5.10,2.95,10.70,99.90,747132,32,20123,-73
2020-11-18 15:48:33,9.65,3.40,10.70,99.90,754431,32,20114,-73
2020-11-18 15:49:48,6.32,3.97,10.70,99.90,745365,39,20219,-73
2020-11-18 15:50:15,10.60,10.60,10.60,99.90,748921,32,20605,-73
2020-11-18 15:50:47,6.28,3.38,10.60,99.90,756131,32,19994,-75
2020-11-18 15:51:18,5.43,3.50,10.60,99.90,741836,40,20114,-75
2020-11-18 15:51:52,8.35,3.60,10.50,99.90,745223,39,20110,-73
2020-11-18 15:52:24,4.07,3.22,10.50,99.90,746306,39,20704,-73
2020-11-18 15:53:34,6.43,3.67,10.50,99.90,759714,32,20107,-75
2020-11-18 15:53:54,3.70,2.78,10.40,99.90,799134,32,20156,-74
2020-11-18 15:54:25,5.55,3.33,10.40,99.90,746450,39,20186,-74
2020-11-18 15:55:23,3.90,3.25,10.40,99.90,746711,39,20098,-73
2020-11-18 15:55:54,7.35,3.92,10.30,99.90,796116,31,20565,-73
2020-11-18 15:57:31,6.05,3.58,10.30,99.90,748415,32,20117,-73
2020-11-18 15:57:31,5.40,3.75,10.30,99.90,748355,32,20176,-72
2020-11-18 15:58:04,7.93,4.40,10.30,99.90,771572,32,20115,-72
2020-11-18 15:58:39,9.63,5.43,10.30,99.90,735746,40,20505,-74
2020-11-18 15:59:18,9.57,6.95,10.20,99.90,733454,40,20104,-74
2020-11-18 16:01:06,10.85,7.40,10.20,99.90,804023,32,19971,-73
2020-11-18 16:01:06,10.20,10.20,10.20,99.90,791142,32,20167,-74
2020-11-18 16:01:46,11.40,7.70,10.20,99.90,742038,39,20521,-73
2020-11-18 16:02:39,9.95,6.78,10.20,99.90,768283,32,20562,-72
2020-11-18 16:03:10,12.48,6.57,10.10,99.90,736508,40,20104,-72
2020-11-18 16:03:43,9.25,5.55,10.10,99.90,792585,32,20182,-72
2020-11-18 16:06:31,7.80,5.63,10.10,99.90,749665,32,20167,-73
2020-11-18 16:06:31,8.45,5.25,10.10,99.90,821586,32,20149,-73
2020-11-18 16:06:31,9.88,5.97,10.10,99.90,787838,32,20106,-74
2020-11-18 16:07:04,8.88,5.78,10.00,99.90,740522,32,20103,-73
2020-11-18 16:07:35,9.50,4.90,10.00,99.90,738631,40,20123,-73
2020-11-18 16:08:20,7.97,4.65,9.90,99.90,811359,32,20564,-73
2020-11-18 16:08:59,9.68,5.20,9.90,99.90,768542,32,20120,-74
2020-11-18 16:11:20,7.88,5.25,9.90,99.90,748216,32,20098,-73
2020-11-18 16:11:20,8.82,4.95,9.90,99.90,742022,32,20109,-74
2020-11-18 16:11:20,10.27,4.72,9.90,99.90,748273,32,20137,-73
2020-11-18 16:11:52,16.02,10.27,9.80,99.90,807121,32,20106,-73
2020-11-18 16:12:23,9.30,5.43,9.80,99.90,742564,39,20110,-74
2020-11-18 16:12:55,9.25,5.50,9.80,99.90,759951,32,20114,-72
2020-11-18 16:14:47,17.88,11.77,9.70,99.90,747507,32,20110,-74
2020-11-18 16:14:47,11.10,7.07,9.80,99.90,741969,32,20099,-74
2020-11-18 16:15:20,46.65,29.13,9.70,99.90,744082,32,20554,-73
2020-11-18 16:16:09,19.00,9.70,9.70,99.90,785712,32,20153,-74
2020-11-18 16:16:40,10.70,6.70,9.70,99.90,739954,40,20107,-73
2020-11-18 16:18:11,14.30,9.52,9.70,99.90,778521,32,20131,-73
2020-11-18 16:18:11,20.65,14.05,9.70,99.90,740043,40,20156,-72
2020-11-18 16:18:42,21.98,13.20,9.60,99.90,742163,40,20115,-73
2020-11-18 16:21:31,30.42,17.27,9.60,99.90,746320,32,20110,-72
2020-11-18 16:21:31,67.55,41.70,9.60,99.90,813091,32,20095,-72
2020-11-18 16:21:31,16.88,11.38,9.60,99.90,742448,39,20166,-72
2020-11-18 16:21:50,12.40,8.18,9.60,99.90,749787,32,20111,-74
2020-11-18 16:22:23,18.92,12.98,9.60,99.90,797011,32,20601,-71
2020-11-18 16:22:55,39.72,23.10,9.60,99.90,743226,39,20106,-72
2020-11-18 16:23:27,19.42,10.68,9.60,99.90,740173,40,20103,-72
2020-11-18 16:24:01,13.00,7.55,9.50,99.90,803851,32,20683,-72
2020-11-18 16:24:42,17.63,9.40,9.60,99.90,751175,32,20729,-72
2020-11-18 16:27:35,10.02,6.78,9.60,99.90,742505,40,20122,-73
2020-11-18 16:27:35,9.70,9.70,9.70,99.90,826442,32,20087,-73
2020-11-18 16:27:35,8.95,5.40,9.60,99.90,747077,32,20099,-72
2020-11-18 16:27:50,10.48,4.90,9.70,99.90,757420,32,19983,-73
2020-11-18 16:28:24,8.70,5.85,9.70,99.90,743135,32,20834,-73
2020-11-18 16:31:15,10.15,5.50,9.60,99.90,743914,32,20642,-74
2020-11-18 16:31:15,9.98,4.90,9.60,99.90,746373,32,20012,-73
2020-11-18 16:31:15,9.60,9.60,9.60,99.90,782223,32,20102,-73
2020-11-18 16:31:52,9.60,9.60,9.60,99.90,738245,40,20127,-74
2020-11-18 16:32:24,9.63,4.75,9.60,99.90,737999,40,19988,-75
2020-11-18 16:32:58,9.55,4.07,9.60,99.90,745234,32,20497,-74
2020-11-18 16:33:30,6.97,4.35,9.60,99.90,738665,40,20504,-74
2020-11-18 16:34:02,10.38,4.55,9.60,99.90,736715,40,20103,-73
2020-11-18 16:36:56,9.45,4.70,9.60,99.90,743005,32,20539,-74
2020-11-18 16:36:56,6.22,4.00,9.60,99.90,740258,32,20111,-74
2020-11-18 16:36:56,8.77,4.10,9.60,99.90,736022,40,20150,-74
2020-11-18 16:37:14,8.75,5.65,9.60,99.90,782486,32,20209,-74
2020-11-18 16:38:27,88.47,53.67,9.60,99.90,773662,32,20591,-74
2020-11-18 16:41:27,21.73,13.93,9.60,99.90,744285,39,20122,-74
2020-11-18 16:41:29,57.85,35.25,9.60,99.90,746889,32,20114,-74
2020-11-18 16:41:29,12.32,7.63,9.60,99.90,739718,32,20154,-74
2020-11-18 16:41:37,9.60,9.60,9.60,99.90,744203,32,20181,-74
2020-11-18 16:42:10,9.73,5.28,9.60,99.90,753407,32,20014,-74
2020-11-18 16:44:04,8.63,5.40,9.50,99.90,748744,32,20007,-74
2020-11-18 16:44:04,9.60,9.60,9.60,99.90,740267,32,20597,-74
2020-11-18 16:44:38,12.75,4.95,9.60,99.90,743385,39,20165,-74
2020-11-18 16:45:12,9.90,4.72,9.60,99.90,742882,39,20191,-74
2020-11-18 16:45:45,7.55,5.13,9.50,99.90,742053,40,20154,-74
2020-11-18 16:49:09,5.95,4.40,9.40,99.90,747322,32,20583,-74
2020-11-18 16:49:09,10.23,5.45,9.50,99.90,747886,32,20489,-73
2020-11-18 16:49:09,9.02,5.22,9.50,99.90,749866,32,20465,-74
2020-11-18 16:49:09,11.32,6.03,9.50,99.90,742423,40,20160,-74
2020-11-18 16:49:44,7.30,4.88,9.50,99.90,741836,39,20512,-74
2020-11-18 16:51:13,6.95,4.18,9.40,99.90,755431,32,20141,-73
2020-11-18 16:51:13,13.80,8.50,9.40,99.90,779595,32,20091,-74
2020-11-18 16:51:45,22.40,14.15,9.40,99.90,742564,32,20110,-73
2020-11-18 16:52:16,64.38,40.60,9.50,99.90,740126,40,20131,-74
2020-11-18 16:52:47,26.48,14.40,9.40,99.90,740096,40,20131,-74
2020-11-18 16:54:57,42.53,27.92,9.40,99.90,736066,40,20653,-73
2020-11-18 16:54:57,11.77,7.28,9.40,99.90,742401,32,20566,-73
2020-11-18 16:55:06,8.30,5.32,9.40,99.90,749420,32,20095,-73
2020-11-18 16:55:38,20.48,14.35,9.40,99.90,816065,32,20142,-74
2020-11-18 16:57:27,12.18,5.75,9.30,99.90,744194,32,20110,-74
2020-11-18 16:57:28,14.73,7.75,9.30,99.90,765968,32,20117,-74
2020-11-18 16:57:53,11.52,6.43,9.30,99.90,750762,32,20572,-74
2020-11-18 16:58:24,8.43,5.90,9.30,99.90,746295,39,20611,-73
2020-11-18 16:58:57,11.25,7.53,9.20,99.90,748841,32,20173,-73
2020-11-18 17:00:09,28.67,15.07,9.20,99.90,744152,39,20560,-73
2020-11-18 17:00:19,10.27,5.63,9.20,99.90,740407,40,20110,-73
2020-11-18 17:00:50,8.90,5.55,9.20,99.90,741122,32,20601,-73
2020-11-18 17:01:23,9.80,5.45,9.10,99.90,741570,32,20158,-74
2020-11-18 17:01:54,13.35,8.40,9.10,99.90,739632,40,20127,-74
2020-11-18 17:02:27,8.15,5.68,9.10,99.90,742180,32,20103,-74
2020-11-18 17:03:02,10.10,6.28,9.10,99.90,748171,32,20574,-73
2020-11-18 17:05:36,7.20,5.20,9.10,99.90,748563,32,20582,-74
2020-11-18 17:05:36,9.25,5.07,9.10,99.90,745454,32,20114,-74
2020-11-18 17:05:36,13.15,6.13,9.10,99.90,744590,32,20111,-74
2020-11-18 17:06:22,9.60,5.15,9.10,99.90,744523,32,20138,-73
2020-11-18 17:09:00,9.48,4.68,9.10,99.90,743663,39,20122,-73
2020-11-18 17:09:00,10.95,5.85,9.10,99.90,755553,32,20115,-74
2020-11-18 17:09:00,10.25,4.57,9.00,99.90,758740,32,20122,-73
2020-11-18 17:09:37,8.70,4.50,9.00,99.90,743043,39,20099,-73
2020-11-18 17:11:26,8.10,4.78,8.90,99.90,740792,32,20130,-73
2020-11-18 17:11:26,9.38,4.38,9.00,99.90,743879,39,20179,-77
2020-11-18 17:12:01,7.30,4.53,8.90,99.90,800018,32,20107,-74
2020-11-18 17:12:32,10.15,5.50,8.90,99.90,741400,40,20581,-78
2020-11-18 17:13:03,9.20,4.97,8.80,99.90,738222,40,20103,-69
2020-11-18 17:13:37,10.35,4.88,8.80,99.90,738998,40,20157,-71
2020-11-18 17:14:08,7.78,5.63,8.80,99.90,735650,40,20108,-71
2020-11-18 17:14:39,8.82,5.40,8.80,99.90,783515,32,20193,-71
2020-11-18 17:15:15,10.05,5.45,8.80,99.90,738665,40,20225,-69
2020-11-18 17:16:06,10.35,5.70,8.70,99.90,740473,39,20153,-70
2020-11-18 17:16:38,10.10,5.45,8.70,99.90,746146,32,20651,-70
2020-11-18 17:17:13,8.82,5.38,8.60,99.90,743223,39,20111,-69
2020-11-18 17:17:49,11.25,5.88,8.60,99.90,742525,32,20107,-70
2020-11-18 17:18:20,9.82,5.72,8.60,99.90,783424,32,20125,-70
2020-11-18 17:18:51,10.75,5.50,8.60,99.90,742733,39,20139,-70
2020-11-18 17:19:23,6.50,5.22,8.60,99.90,778694,32,20094,-70
2020-11-18 17:20:30,9.73,5.38,8.50,99.90,755592,32,20186,-70
2020-11-18 17:20:46,10.98,5.30,8.50,99.90,745092,32,20107,-70
2020-11-18 17:21:20,9.48,5.93,8.50,99.90,751268,32,20136,-70
2020-11-18 17:21:51,13.85,8.20,8.50,99.90,743214,39,20180,-70
2020-11-18 17:22:21,12.23,6.10,8.50,99.90,742260,39,20099,-71
2020-11-18 17:22:55,7.93,5.70,8.50,99.90,742861,39,20153,-71
2020-11-18 17:24:28,11.77,5.93,8.50,99.90,742722,39,20176,-72
2020-11-18 17:24:28,11.02,6.50,8.50,99.90,804436,32,20200,-70
2020-11-18 17:24:59,12.68,5.93,8.50,99.90,742070,40,20150,-69
2020-11-18 17:27:19,12.10,5.15,8.50,99.90,742635,32,20097,-70
2020-11-18 17:27:19,10.27,5.78,8.50,99.90,766638,32,20585,-72
2020-11-18 17:27:19,10.95,5.43,8.50,99.90,748965,32,20160,-70
2020-11-18 17:27:51,11.32,5.80,8.50,99.90,742518,39,20113,-70
2020-11-18 17:28:23,12.07,6.97,8.50,99.90,742921,39,20132,-71
2020-11-18 17:28:55,8.93,5.78,8.50,99.90,743240,32,20117,-70
2020-11-18 17:29:31,16.45,6.22,8.50,99.90,736427,40,20182,-70
2020-11-18 17:30:06,12.88,5.60,8.50,99.90,746085,32,20239,-70
2020-11-18 17:30:38,12.07,6.03,8.50,99.90,738150,40,20529,-70
2020-11-18 17:31:53,9.35,5.25,8.50,99.90,742085,32,20099,-69
2020-11-18 17:32:08,10.75,5.30,8.50,99.90,747198,32,20253,-69
2020-11-18 17:32:46,9.85,5.63,8.50,99.90,748621,32,20116,-71
2020-11-18 17:34:39,10.13,5.30,8.50,99.90,753245,32,20118,-70
2020-11-18 17:34:39,12.18,5.72,8.50,99.90,793439,32,20108,-70
2020-11-18 17:35:16,11.05,5.40,8.40,99.90,744125,39,20605,-70
2020-11-18 17:37:54,10.18,6.03,8.40,99.90,807210,32,20103,-70
2020-11-18 17:37:54,16.48,6.00,8.40,99.90,799761,32,20267,-71
2020-11-18 17:37:54,8.88,5.32,8.40,99.90,792614,32,20109,-72
2020-11-18 17:38:25,11.90,5.95,8.40,99.90,754934,32,20147,-70
2020-11-18 17:38:57,12.15,5.93,8.40,99.90,737911,40,20478,-71
2020-11-18 17:39:31,9.48,5.70,8.40,99.90,744676,32,20200,-71
2020-11-18 17:40:04,9.68,5.80,8.40,99.90,739916,39,20098,-70
2020-11-18 17:40:38,12.07,5.68,8.40,99.90,746718,32,20110,-71
2020-11-18 17:41:41,9.00,6.00,8.40,99.90,743421,39,20105,-69
2020-11-18 17:42:14,9.80,5.65,8.40,99.90,745286,32,20168,-70
2020-11-18 17:42:45,10.57,6.35,8.30,99.90,741024,39,20157,-70
2020-11-18 17:45:53,11.13,6.60,8.30,99.90,740992,32,20108,-70
2020-11-18 17:45:53,7.25,5.28,8.40,99.90,743446,32,20053,-71
2020-11-18 17:45:53,8.30,8.30,8.30,99.90,738439,32,20504,-70
2020-11-18 17:50:41,8.30,8.30,8.30,99.90,742660,32,20161,-71
2020-11-18 17:45:55,8.38,5.20,8.30,99.90,747866,32,20105,-70
2020-11-18 17:46:48,14.90,5.75,8.30,99.90,745992,39,20094,-70
2020-11-18 17:50:39,11.65,5.10,8.30,99.90,745786,31,20138,-70
2020-11-18 17:50:39,9.07,5.18,8.30,99.90,764875,32,20110,-70
2020-11-18 17:50:39,9.23,6.00,8.30,99.90,788623,32,20095,-70
2020-11-18 17:51:03,17.65,5.93,8.30,99.90,742694,32,20445,-70
2020-11-18 17:51:34,8.55,6.25,8.20,99.90,742135,40,20613,-71
2020-11-18 17:52:06,12.50,6.00,8.20,99.90,739735,40,20217,-71
2020-11-18 17:52:38,9.82,6.03,8.20,99.90,791338,32,20677,-71
2020-11-18 17:53:09,11.75,5.68,8.20,99.90,735681,40,20139,-71
2020-11-18 17:55:42,11.30,6.63,8.10,99.90,754386,32,20109,-70
2020-11-18 17:55:42,8.60,5.60,8.20,99.90,746981,32,20119,-72
2020-11-18 17:55:42,11.95,5.82,8.20,99.90,749269,32,20146,-70
2020-11-18 17:56:13,10.18,6.53,8.10,99.90,756484,32,20205,-70
2020-11-18 17:56:46,28.98,19.02,8.10,99.90,743979,39,20615,-70
2020-11-18 17:57:18,27.50,16.42,8.10,99.90,743903,32,20105,-70
2020-11-18 17:57:51,96.97,52.95,8.10,99.90,739124,40,20192,-68
2020-11-18 17:58:24,16.80,7.97,8.10,99.90,793945,32,20118,-70
2020-11-18 18:00:49,29.02,14.68,8.10,99.90,753331,32,20647,-70
2020-11-18 18:00:49,12.75,7.25,8.10,99.90,741821,32,20533,-70
2020-11-18 18:00:58,15.63,7.82,8.10,99.90,787629,32,20095,-70
2020-11-18 18:01:32,13.52,6.75,8.10,99.90,746138,32,20588,-70
2020-11-18 18:02:08,12.00,6.13,8.10,99.90,740582,32,20194,-70
2020-11-18 18:02:42,13.32,5.65,8.10,99.90,739531,40,20123,-71
2020-11-18 18:03:17,10.07,6.55,8.10,99.90,755911,32,20107,-70
2020-11-18 18:04:32,10.75,6.47,8.10,99.90,743441,39,20141,-70
2020-11-18 18:04:44,14.05,6.57,8.10,99.90,770030,32,20524,-69
2020-11-18 18:05:22,11.07,7.13,8.10,99.90,749649,32,20110,-69
2020-11-18 18:06:12,19.58,7.97,8.10,99.90,742174,32,20107,-71
2020-11-18 18:06:46,14.55,7.90,8.10,99.90,738483,40,20100,-70
2020-11-18 18:07:59,12.00,6.53,8.10,99.90,735885,40,20123,-70
2020-11-18 18:08:12,16.75,7.80,8.10,99.90,740968,32,20566,-70
2020-11-18 18:09:01,8.10,8.10,8.10,99.90,743364,32,20154,-70
2020-11-18 18:09:35,13.07,8.18,8.10,99.90,744014,39,20276,-70
2020-11-18 18:10:08,12.90,7.30,8.10,99.90,741982,40,20202,-69
2020-11-18 18:10:43,14.18,7.63,8.10,99.90,744817,32,20179,-70
2020-11-18 18:12:10,15.60,8.93,8.00,99.90,762631,32,20102,-70
2020-11-18 18:12:24,20.10,7.88,8.00,99.90,778977,32,20172,-72
2020-11-18 18:12:55,14.98,7.35,8.00,99.90,792287,32,20485,-70
2020-11-18 18:14:32,16.33,9.45,8.10,99.90,743825,39,20191,-71
2020-11-18 18:14:32,35.10,22.60,8.10,99.90,751543,32,20640,-71
2020-11-18 18:15:13,74.88,46.35,8.10,99.90,740678,40,20165,-71
2020-11-18 18:16:24,35.65,18.80,8.00,99.90,747326,32,20542,-71
2020-11-18 18:16:51,52.50,30.70,8.00,99.90,831363,32,20118,-71
2020-11-18 18:20:12,44.72,27.92,8.00,99.90,742036,40,20094,-71
2020-11-18 18:20:12,19.35,8.35,8.00,99.90,761873,32,20125,-71
2020-11-18 18:20:12,7.90,7.90,7.90,99.90,745845,32,20202,-72
2020-11-18 18:20:12,16.38,6.43,7.90,99.90,787805,32,20091,-72
2020-11-18 18:20:49,16.75,7.53,7.90,99.90,742080,39,19986,-72
2020-11-18 18:21:46,14.95,7.35,7.90,99.90,747345,32,20719,-71
2020-11-18 18:22:24,16.27,6.05,7.90,99.90,744202,32,20279,-71
2020-11-18 18:22:58,15.85,7.40,7.90,99.90,792584,32,20227,-71
2020-11-18 18:23:34,16.80,7.20,7.80,99.90,746379,39,20152,-72
2020-11-18 18:24:24,13.43,6.25,7.80,99.90,763014,32,20111,-71
2020-11-18 18:25:14,13.77,6.78,7.80,99.90,793099,32,20115,-72
2020-11-18 18:25:47,11.43,6.43,7.80,99.90,743064,39,20102,-71
2020-11-18 18:28:22,8.60,6.50,7.70,99.90,770264,32,20547,-71
2020-11-18 18:28:22,12.77,6.70,7.80,99.90,747480,32,20087,-71
2020-11-18 18:28:23,17.60,7.03,7.70,99.90,756517,32,20117,-71
2020-11-18 18:28:54,13.35,6.55,7.70,99.90,792199,32,20094,-72
2020-11-18 18:29:25,14.50,7.28,7.70,99.90,742193,39,20114,-71
2020-11-18 18:29:57,17.10,7.78,7.70,99.90,780420,32,20158,-71
2020-11-18 18:30:31,28.65,16.00,7.70,99.90,748162,32,20198,-72
2020-11-18 18:31:02,16.17,10.50,7.70,99.90,737827,40,20194,-72
2020-11-18 18:31:33,12.48,8.10,7.70,99.90,738592,32,20101,-71
2020-11-18 18:32:04,14.80,8.00,7.70,99.90,735742,40,20102,-72
2020-11-18 18:33:38,15.88,7.40,7.70,99.90,777056,32,20651,-71
2020-11-18 18:33:47,18.08,7.07,7.70,99.90,748803,32,20106,-72
2020-11-18 18:34:27,18.25,6.60,7.70,99.90,770766,32,20102,-71
2020-11-18 18:36:18,10.02,5.50,7.70,99.90,742350,40,20134,-69
2020-11-18 18:36:18,12.75,6.05,7.70,99.90,754555,32,20174,-71
2020-11-18 18:36:52,9.32,6.15,7.70,99.90,749343,32,20114,-70
2020-11-18 18:39:08,11.05,6.57,7.70,99.90,740001,40,20106,-70
2020-11-18 18:39:08,10.52,6.72,7.70,99.90,744436,32,20107,-70
2020-11-18 18:39:08,9.32,6.40,7.70,99.90,743219,32,20106,-70
2020-11-18 18:39:46,9.73,5.68,7.70,99.90,739717,32,20157,-70
2020-11-18 18:40:17,10.82,6.43,7.70,99.90,737872,40,20624,-70
2020-11-18 18:40:56,10.10,6.30,7.70,99.90,737535,40,20570,-70
2020-11-18 18:42:19,7.70,7.70,7.70,99.90,739496,40,20099,-70
2020-11-18 18:42:33,8.82,5.60,7.70,99.90,749247,32,19996,-70
2020-11-18 18:43:06,23.75,6.30,7.70,99.90,743155,32,20118,-71
2020-11-18 18:46:36,7.70,7.70,7.70,99.90,811440,32,20098,-71
2020-11-18 18:46:37,15.77,6.13,7.70,99.90,749714,32,20096,-71
2020-11-18 18:46:37,12.32,5.47,7.70,99.90,764381,32,20014,-71
2020-11-18 18:46:37,7.70,7.70,7.70,99.90,786297,32,20095,-71
2020-11-18 18:47:14,7.05,5.32,7.70,99.90,739244,40,20374,-71
2020-11-18 18:47:46,10.57,5.43,7.60,99.90,780401,32,20108,-71
2020-11-18 18:49:47,8.50,5.30,7.60,99.90,742866,32,20096,-71
2020-11-18 18:49:47,8.90,6.00,7.60,99.90,747960,32,20102,-71
2020-11-18 18:50:22,11.18,6.05,7.60,99.90,756813,32,20099,-71
2020-11-18 18:50:58,12.18,6.68,7.50,99.90,757536,32,20135,-71
2020-11-18 18:51:29,10.63,6.47,7.50,99.90,740583,32,20107,-70
2020-11-18 18:52:01,10.63,6.90,7.50,99.90,741936,40,20102,-70
2020-11-18 18:52:32,12.20,6.25,7.60,99.90,740283,40,20118,-69
2020-11-18 18:53:03,13.85,6.50,7.60,99.90,740924,39,20170,-70
2020-11-18 18:53:33,16.35,8.23,7.50,99.90,743224,39,20274,-70
2020-11-18 18:54:04,32.70,20.23,7.50,99.90,742371,39,20500,-71
2020-11-18 18:54:35,30.30,21.08,7.60,99.90,739848,40,20589,-70
2020-11-18 18:57:22,51.05,32.42,7.50,99.90,742266,39,20634,-70
2020-11-18 18:57:22,7.50,7.50,7.50,99.90,748680,32,20109,-70
2020-11-18 18:57:22,42.35,26.13,7.50,99.90,748909,32,19983,-70
2020-11-18 18:57:40,140.85,77.80,7.50,99.90,747219,32,20098,-70
2020-11-18 18:58:16,20.20,12.70,7.50,99.90,785529,32,20113,-70
2020-11-18 18:58:47,20.95,10.77,7.50,99.90,743918,39,20095,-70
2020-11-18 18:59:19,26.88,14.88,7.50,99.90,743178,39,20091,-70
2020-11-18 19:00:49,14.07,8.40,7.50,99.90,773826,32,20145,-70
2020-11-18 19:01:00,16.65,9.52,7.40,99.90,746910,32,20157,-70
2020-11-18 19:01:38,14.95,7.80,7.50,99.90,745269,32,20192,-70
2020-11-18 19:02:45,8.23,6.47,7.40,99.90,786256,32,20636,-71
2020-11-18 19:03:16,13.95,7.65,7.60,99.90,738650,40,20099,-71
2020-11-18 19:03:47,14.70,8.68,7.60,99.90,736364,40,20219,-71
2020-11-18 19:04:18,12.50,8.35,7.60,99.90,737938,40,20102,-71
2020-11-18 19:04:48,15.95,7.95,7.50,99.90,739291,40,20588,-71
2020-11-18 19:05:19,14.00,8.25,7.60,99.90,737968,40,20103,-71
2020-11-18 19:05:51,12.98,7.90,7.60,99.90,757196,32,20114,-71
2020-11-18 19:06:21,15.45,8.98,7.60,99.90,742554,39,20110,-70
2020-11-18 19:06:52,16.00,10.18,7.50,99.90,744122,39,20086,-71
2020-11-18 19:07:23,16.98,9.32,7.50,99.90,741878,40,20123,-70
2020-11-18 19:07:53,13.15,8.15,7.50,99.90,741963,40,20168,-71
2020-11-18 19:08:24,12.98,8.15,7.40,99.90,739793,40,20136,-71
2020-11-18 19:08:55,11.57,7.68,7.50,99.90,740092,39,20163,-70
2020-11-18 19:09:26,13.95,7.82,7.40,99.90,744204,39,20095,-71
2020-11-18 19:09:56,10.75,7.13,7.50,99.90,743735,39,20162,-71
2020-11-18 19:10:28,14.80,8.05,7.50,99.90,742165,39,20486,-71
2020-11-18 19:10:58,12.45,7.65,7.50,99.90,742222,39,20101,-71
2020-11-18 19:11:29,13.88,8.07,7.40,99.90,741608,40,20209,-71
2020-11-18 19:12:00,11.90,7.80,7.40,99.90,741900,40,20123,-71
2020-11-18 19:12:31,10.40,7.80,7.40,99.90,743632,39,20504,-71
2020-11-18 19:13:01,12.10,7.53,7.40,99.90,741944,40,20135,-71
2020-11-18 19:13:32,12.13,7.38,7.40,99.90,737852,40,20119,-72
2020-11-18 19:14:03,12.75,7.68,7.40,99.90,739724,40,20122,-71
2020-11-18 19:14:34,12.57,7.85,7.40,99.90,788261,32,20107,-71
2020-11-18 19:15:05,13.90,7.68,7.40,99.90,739948,40,20087,-70
2020-11-18 19:15:36,16.48,7.93,7.40,99.90,742047,39,20127,-71
2020-11-18 19:16:06,14.63,7.65,7.40,99.90,743856,39,20159,-71
2020-11-18 19:16:37,15.60,8.85,7.50,99.90,744305,39,20106,-71
2020-11-18 19:17:10,10.82,8.52,7.50,99.90,744206,39,20102,-71
2020-11-18 19:17:41,14.80,7.97,7.50,99.90,741903,40,20129,-71
2020-11-18 19:18:12,12.65,8.32,7.50,99.90,741676,40,20102,-71
2020-11-18 19:18:43,16.10,8.25,7.50,99.90,740198,40,20127,-71
2020-11-18 19:19:13,26.10,17.13,7.50,99.90,740066,40,20091,-70
2020-11-18 19:19:46,15.93,11.15,7.60,99.90,739965,40,20099,-71
2020-11-18 19:20:36,14.75,8.32,7.60,99.90,754984,32,20138,-71
2020-11-18 19:21:07,13.73,8.77,7.60,99.90,741374,40,20115,-71
2020-11-18 19:21:39,16.88,8.10,7.60,99.90,750300,32,20091,-71
2020-11-18 19:22:10,15.52,9.25,7.50,99.90,739810,40,20117,-71
2020-11-18 19:22:42,15.40,9.10,7.60,99.90,738200,40,20104,-71
2020-11-18 19:24:10,19.75,8.73,7.60,99.90,788629,32,20222,-71
2020-11-18 19:25:28,16.13,9.13,7.60,99.90,762101,31,20109,-71
2020-11-18 19:25:28,12.73,8.70,7.60,99.90,777746,32,20111,-71
2020-11-18 19:26:07,13.93,8.27,7.50,99.90,756684,32,20109,-70
2020-11-18 19:27:18,16.05,9.00,7.50,99.90,748093,32,20493,-70
2020-11-18 19:28:16,19.48,9.13,7.40,99.90,741303,39,20117,-71
2020-11-18 19:28:41,15.90,9.07,7.40,99.90,750561,32,20607,-70
2020-11-18 19:29:30,18.15,8.52,7.50,99.90,741810,40,20133,-71
2020-11-18 19:30:05,14.85,9.77,7.40,99.90,806788,32,20184,-71
2020-11-18 19:30:56,14.18,8.75,7.40,99.90,741812,39,20113,-70
2020-11-18 19:31:27,19.27,10.38,7.40,99.90,792450,32,20346,-70
2020-11-18 19:31:58,15.18,9.48,7.30,99.90,742248,39,20107,-71
2020-11-18 19:32:29,13.43,8.65,7.40,99.90,744710,39,20094,-71
2020-11-18 19:33:00,57.75,31.95,7.40,99.90,760256,32,20180,-71
2020-11-18 19:34:35,39.60,22.35,7.40,99.90,782648,32,20486,-74
2020-11-18 19:34:35,33.15,21.17,7.30,99.90,737973,40,20534,-71
2020-11-18 19:35:08,28.92,18.88,7.30,99.90,738679,40,20152,-72
2020-11-18 19:35:40,35.03,22.08,7.40,99.90,776245,32,20697,-70
2020-11-18 19:37:04,13.90,9.57,7.30,99.90,741180,40,20099,-70
2020-11-18 19:37:06,18.45,10.85,7.30,99.90,762179,32,20379,-71
2020-11-18 19:37:37,22.73,11.88,7.30,99.90,741507,40,20095,-70
2020-11-18 19:38:08,19.27,11.18,7.30,99.90,742065,40,20164,-70
2020-11-18 19:40:18,13.13,9.43,7.30,99.90,771956,32,20122,-71
2020-11-18 19:40:21,14.50,8.73,7.30,99.90,743065,32,20111,-72
2020-11-18 19:40:25,19.77,9.07,7.30,99.90,785246,32,20092,-71
2020-11-18 19:40:58,21.17,13.85,7.30,99.90,741354,40,20581,-71
2020-11-18 19:41:30,13.73,8.77,7.30,99.90,757498,32,20119,-71
2020-11-18 19:42:03,17.50,8.93,7.30,99.90,796785,32,20099,-71
2020-11-18 19:44:25,12.52,8.60,7.30,99.90,750637,32,20115,-71
2020-11-18 19:44:25,18.30,8.77,7.40,99.90,815665,32,20173,-71
2020-11-18 19:44:25,13.38,9.10,7.30,99.90,758497,32,20107,-71
2020-11-18 19:45:04,15.75,9.32,7.40,99.90,742018,40,20103,-71
2020-11-18 19:45:54,14.88,8.88,7.40,99.90,742989,32,20702,-71
2020-11-18 19:46:30,12.80,9.18,7.30,99.90,819538,32,20103,-71
2020-11-18 19:47:57,14.85,8.75,7.30,99.90,749059,32,20145,-70
2020-11-18 19:47:57,20.58,9.15,7.30,99.90,805573,32,20507,-71
2020-11-18 19:48:28,47.00,31.85,7.30,99.90,820371,32,20126,-71
2020-11-18 19:49:00,18.35,11.93,7.40,99.90,738192,40,20123,-71
2020-11-18 19:49:31,17.15,9.70,7.30,99.90,736430,32,20108,-71
2020-11-18 19:50:03,16.90,10.07,7.40,99.90,736069,40,20100,-71
2020-11-18 19:50:34,40.50,22.88,7.40,99.90,736471,40,20099,-71
2020-11-18 19:51:05,30.77,18.70,7.30,99.90,736599,40,20131,-71
2020-11-18 19:51:36,19.15,11.60,7.30,99.90,736317,40,20096,-70
2020-11-18 19:52:07,18.85,13.10,7.40,99.90,738298,40,20110,-71
2020-11-18 19:52:37,14.27,9.68,7.30,99.90,738399,40,20092,-71
2020-11-18 19:53:08,16.98,10.20,7.30,99.90,738406,40,20215,-71
2020-11-18 19:53:40,15.35,10.43,7.30,99.90,738390,40,20100,-70
2020-11-18 19:54:11,12.15,9.50,7.30,99.90,803921,32,20590,-71
2020-11-18 19:54:41,16.15,10.23,7.30,99.90,740288,40,20180,-71
2020-11-18 19:55:12,18.95,10.43,7.30,99.90,738764,40,20516,-71
2020-11-18 19:55:43,21.08,11.27,7.20,99.90,740197,40,20581,-70
2020-11-18 19:56:17,17.88,10.40,7.20,99.90,740454,40,20498,-70
2020-11-18 19:56:48,18.48,10.85,7.20,99.90,738234,40,20103,-70
2020-11-18 19:57:19,18.23,10.20,7.20,99.90,738537,40,20100,-71
2020-11-18 19:57:50,17.38,10.07,7.20,99.90,740076,40,20151,-70
2020-11-18 19:58:22,17.13,9.48,7.20,99.90,738415,40,20111,-70
2020-11-18 19:58:52,16.33,9.55,7.10,99.90,799375,32,20641,-71
2020-11-18 19:59:24,17.23,9.88,7.10,99.90,740167,40,20656,-70
2020-11-18 19:59:54,14.30,10.07,7.10,99.90,738180,40,20126,-70
2020-11-18 20:00:25,13.88,8.75,7.10,99.90,738132,40,20106,-70
2020-11-18 20:00:56,19.25,10.13,7.20,99.90,736440,40,20103,-71
2020-11-18 20:01:27,15.88,9.60,7.10,99.90,738521,40,20106,-70
2020-11-18 20:01:58,19.02,9.45,7.10,99.90,738142,40,20104,-69
2020-11-18 20:02:28,17.17,9.23,7.10,99.90,738199,40,20225,-71
2020-11-18 20:02:59,17.27,9.77,7.10,99.90,740114,40,20102,-70
2020-11-18 20:03:30,16.73,9.75,7.10,99.90,736437,40,20118,-70
2020-11-18 20:04:01,16.25,9.65,7.10,99.90,736144,40,20107,-70
2020-11-18 20:04:32,13.45,9.38,7.10,99.90,738131,40,20120,-70
2020-11-18 20:05:03,13.63,9.40,7.10,99.90,738599,40,20597,-70
2020-11-18 20:05:33,17.45,10.30,7.00,99.90,742274,40,20462,-71
2020-11-18 20:06:04,18.27,10.10,7.10,99.90,742345,40,20117,-72
2020-11-18 20:06:35,17.58,9.77,7.10,99.90,742385,40,20117,-71
2020-11-18 20:07:06,17.38,9.27,7.00,99.90,740147,40,20604,-71
2020-11-18 20:07:37,17.30,9.98,7.00,99.90,738323,40,20107,-71
2020-11-18 20:08:08,17.60,10.52,7.00,99.90,740069,40,20127,-71
2020-11-18 20:08:38,14.95,10.00,7.00,99.90,740558,40,20114,-70
2020-11-18 20:09:09,15.50,10.05,7.00,99.90,742404,40,20186,-70
2020-11-18 20:09:40,14.65,9.82,7.00,99.90,742325,40,20168,-70
2020-11-18 20:10:11,18.30,10.60,7.00,99.90,742804,39,20091,-70
2020-11-18 20:10:42,14.57,9.82,7.00,99.90,742328,40,20115,-71
2020-11-18 20:11:12,16.52,10.27,7.00,99.90,742388,40,20148,-70
2020-11-18 20:11:44,15.43,9.18,7.00,99.90,740349,40,20139,-71
2020-11-18 20:12:15,19.25,10.20,6.90,99.90,780446,32,20119,-70
2020-11-18 20:12:46,17.27,10.48,7.00,99.90,740389,40,20625,-70
2020-11-18 20:13:17,17.20,10.80,7.00,99.90,742569,39,20710,-71
2020-11-18 20:13:47,17.08,9.63,6.90,99.90,744516,39,20114,-70
2020-11-18 20:14:18,16.42,9.98,7.00,99.90,742442,39,20177,-70
2020-11-18 20:14:49,15.75,9.70,7.00,99.90,742229,40,20103,-71
2020-11-18 20:15:20,16.83,10.10,6.90,99.90,739742,40,20095,-70
2020-11-18 20:15:51,16.40,9.68,6.90,99.90,739512,40,20216,-70
2020-11-18 20:16:22,14.50,10.10,6.90,99.90,740031,40,20103,-70
2020-11-18 20:16:53,23.73,13.73,6.90,99.90,740251,40,20125,-70
2020-11-18 20:17:24,42.83,26.45,6.90,99.90,742347,40,20582,-70
2020-11-18 20:17:54,27.42,17.23,6.90,99.90,741306,40,20557,-71
2020-11-18 20:18:25,41.08,24.33,6.90,99.90,743091,39,20503,-70
2020-11-18 20:18:56,28.88,17.25,6.90,99.90,743351,39,20136,-70
2020-11-18 20:19:27,24.60,14.40,6.90,99.90,744413,39,20117,-70
2020-11-18 20:19:57,40.33,24.85,6.90,99.90,744431,39,20110,-72
2020-11-18 20:20:28,24.38,15.73,6.90,99.90,741927,40,20223,-72
2020-11-18 20:20:59,20.88,12.23,6.90,99.90,739505,40,20107,-70
2020-11-18 20:21:30,20.40,14.43,6.90,99.90,738095,40,20099,-71
2020-11-18 20:22:01,18.95,10.30,6.90,99.90,738431,40,20123,-70
2020-11-18 20:22:32,15.48,10.02,6.90,99.90,736110,40,20126,-70
2020-11-18 20:23:02,17.23,9.98,6.90,99.90,738060,40,20120,-71
2020-11-18 20:23:33,14.88,9.93,6.90,99.90,740311,39,20217,-70
2020-11-18 20:24:04,16.85,8.98,6.90,99.90,737774,40,20134,-70
2020-11-18 20:24:35,13.57,9.63,6.80,99.90,739772,40,20099,-70
2020-11-18 20:25:05,21.65,9.63,6.80,99.90,738074,40,20110,-70
2020-11-18 20:25:36,16.70,9.93,6.80,99.90,743650,32,20447,-69
2020-11-18 20:26:07,14.93,8.95,6.80,99.90,742172,40,20585,-71
2020-11-18 20:26:38,13.45,9.10,6.80,99.90,741998,40,20111,-70
2020-11-18 20:27:08,18.67,9.40,6.80,99.90,743203,39,20110,-70
2020-11-18 20:27:39,16.33,9.93,6.80,99.90,742207,40,20513,-70
2020-11-18 20:28:10,12.85,8.75,6.80,99.90,742125,40,20102,-70
2020-11-18 20:28:41,15.15,9.00,6.80,99.90,742014,40,20110,-70
2020-11-18 20:29:11,13.75,9.07,6.80,99.90,742406,39,20117,-70
2020-11-18 20:29:42,19.30,9.77,6.80,99.90,743619,39,20595,-70
2020-11-18 20:30:13,16.08,9.73,6.80,99.90,742596,39,20604,-70
2020-11-18 20:30:43,15.45,9.13,6.70,99.90,740311,40,20131,-71
2020-11-18 20:31:14,16.30,9.55,6.80,99.90,741434,40,20130,-70
2020-11-18 20:31:45,14.93,9.15,6.80,99.90,740041,40,20110,-70
2020-11-18 20:32:16,18.23,9.60,6.80,99.90,736271,40,20132,-72
2020-11-18 20:32:46,16.60,9.43,6.80,99.90,735857,40,20577,-70
2020-11-18 20:33:17,14.07,9.27,6.70,99.90,735925,40,20152,-71
2020-11-18 20:33:48,17.58,9.55,6.70,99.90,736152,40,20108,-71
2020-11-18 20:34:19,15.55,8.95,6.80,99.90,740288,40,20127,-71
2020-11-18 20:34:49,15.82,9.30,6.80,99.90,743424,39,20492,-70
2020-11-18 20:35:20,15.77,8.98,6.70,99.90,742853,39,20118,-69
2020-11-18 20:35:51,13.98,8.93,6.80,99.90,740240,40,20103,-70
2020-11-18 20:36:22,13.82,8.98,6.80,99.90,741460,40,20559,-71
2020-11-18 20:36:52,17.20,8.70,6.70,99.90,742304,39,20485,-72
2020-11-18 20:37:23,17.00,10.57,6.80,99.90,742305,40,20223,-70
2020-11-18 20:37:56,51.67,26.65,6.80,99.90,783994,32,20224,-70
2020-11-18 20:38:26,16.35,9.60,6.80,99.90,738603,40,20122,-72
2020-11-18 20:38:57,20.70,11.15,6.80,99.90,738319,40,20115,-72
2020-11-18 20:39:28,14.45,8.40,6.90,99.90,738466,40,20119,-71
2020-11-18 20:39:59,31.77,20.33,6.90,99.90,738382,40,20147,-71
2020-11-18 20:40:29,16.95,11.32,6.90,99.90,740855,39,20142,-72
2020-11-18 20:41:00,18.73,12.27,6.90,99.90,738256,40,20108,-71
2020-11-18 20:41:31,18.00,10.85,6.90,99.90,739689,40,20110,-70
2020-11-18 20:42:01,30.42,18.63,6.90,99.90,741836,40,20134,-71
2020-11-18 20:42:33,33.25,20.00,6.90,99.90,742340,39,20601,-71
2020-11-18 20:43:03,15.77,10.10,6.90,99.90,797437,32,20123,-71
2020-11-18 20:43:34,26.92,17.23,6.90,99.90,738218,40,20103,-72
2020-11-18 20:44:05,14.20,9.23,6.90,99.90,736013,40,20112,-71
2020-11-18 20:44:35,15.15,11.13,6.90,99.90,736061,40,20161,-72
2020-11-18 20:45:06,17.27,10.30,6.90,99.90,734850,40,20120,-71
2020-11-18 20:45:37,16.15,9.07,7.00,99.90,738077,40,20135,-71
2020-11-18 20:46:08,14.48,9.00,6.90,99.90,740183,40,20111,-71
2020-11-18 20:46:39,14.45,9.73,6.90,99.90,740283,40,20095,-72
2020-11-18 20:47:10,12.48,8.50,6.90,99.90,808434,32,20111,-71
2020-11-18 20:47:41,15.20,9.23,6.90,99.90,740330,40,20169,-71
2020-11-18 20:48:12,13.00,8.35,6.90,99.90,742088,40,20099,-71
2020-11-18 20:48:42,15.10,8.23,6.90,99.90,743358,39,20182,-71
2020-11-18 20:49:13,13.25,8.55,6.90,99.90,744353,39,20605,-70
2020-11-18 20:49:44,14.05,9.02,6.90,99.90,742302,39,20124,-70
2020-11-18 20:50:15,14.18,8.20,6.90,99.90,740207,40,20115,-71
2020-11-18 20:50:45,11.40,7.80,6.90,99.90,740042,40,20113,-71
2020-11-18 20:51:16,15.32,9.02,6.90,99.90,757902,32,20446,-71
2020-11-18 20:51:47,13.50,8.40,6.90,99.90,739164,40,20119,-70
2020-11-18 20:52:18,14.15,8.50,6.90,99.90,736443,40,20116,-71
2020-11-18 20:52:48,14.02,8.85,6.90,99.90,736089,40,20124,-70
2020-11-18 20:53:20,15.20,8.48,6.90,99.90,738207,40,20115,-70
2020-11-18 20:53:51,13.40,8.85,6.90,99.90,742026,32,20616,-71
2020-11-18 20:54:22,14.88,8.88,6.90,99.90,741621,40,20582,-70
2020-11-18 20:54:53,11.32,7.90,6.90,99.90,741928,39,20494,-71
2020-11-18 20:55:23,14.50,8.65,6.90,99.90,739356,40,20416,-71
2020-11-18 20:55:54,11.48,8.55,6.80,99.90,738027,40,20198,-71
2020-11-18 20:56:26,15.68,8.35,6.90,99.90,738156,40,20578,-70
2020-11-18 20:56:56,12.02,8.35,6.90,99.90,739227,40,20177,-70
2020-11-18 20:57:27,16.50,8.60,6.80,99.90,742482,39,20110,-71
2020-11-18 20:57:58,19.02,8.52,6.80,99.90,744306,39,20601,-72
2020-11-18 20:58:28,11.18,8.88,6.90,99.90,743028,39,20127,-72
2020-11-18 20:58:59,14.10,8.60,6.90,99.90,742264,39,20130,-72
2020-11-18 20:59:30,12.23,8.10,6.90,99.90,743619,39,20113,-71
2020-11-18 21:00:01,12.00,8.82,6.90,99.90,744030,39,20180,-72
2020-11-18 21:00:31,14.48,8.57,6.80,99.90,743064,39,20553,-71
2020-11-18 21:01:02,12.68,8.73,6.90,99.90,744304,39,20098,-71
2020-11-18 21:01:33,11.98,7.70,6.90,99.90,742458,39,20102,-71
2020-11-18 21:02:04,15.82,8.90,6.80,99.90,743621,39,20130,-71
2020-11-18 21:02:35,11.20,8.55,6.80,99.90,741965,40,20111,-71
2020-11-18 21:03:06,14.30,8.63,6.80,99.90,743098,39,20210,-71
2020-11-18 21:03:36,15.52,9.13,6.80,99.90,743330,39,20127,-71
2020-11-18 21:04:07,14.38,8.48,6.80,99.90,739247,40,20128,-71
2020-11-18 21:04:38,15.45,8.30,6.80,99.90,735788,40,20107,-72
2020-11-18 21:05:08,15.77,8.43,6.80,99.90,736214,40,20142,-71
2020-11-18 21:05:41,14.85,8.68,6.80,99.90,738950,40,20118,-71
2020-11-18 21:06:11,12.48,8.75,6.80,99.90,738284,40,20147,-71
2020-11-18 21:06:42,15.13,10.18,6.70,99.90,738046,40,20125,-72
2020-11-18 21:07:13,24.50,15.85,6.80,99.90,738223,40,20106,-71
2020-11-18 21:07:43,18.95,10.63,6.80,99.90,742356,39,20132,-71
2020-11-18 21:08:14,44.65,29.42,6.70,99.90,738311,40,20119,-70
2020-11-18 21:08:45,23.15,15.27,6.70,99.90,740132,40,20129,-70
2020-11-18 21:09:16,21.13,12.63,6.70,99.90,740541,40,20106,-70
2020-11-18 21:09:46,23.55,14.18,6.70,99.90,741522,39,20130,-70
2020-11-18 21:10:17,73.05,49.50,6.70,99.90,739770,40,20150,-70
2020-11-18 21:10:48,55.70,31.15,6.70,99.90,739661,40,20101,-71
2020-11-18 21:11:19,34.50,23.00,6.60,99.90,742084,40,20118,-70
2020-11-18 21:11:49,33.00,22.02,6.70,99.90,737171,40,20123,-71
2020-11-18 21:12:20,21.75,14.75,6.60,99.90,741078,40,20115,-71
2020-11-18 21:12:51,15.05,10.23,6.60,99.90,742032,40,20102,-71
2020-11-18 21:13:22,21.08,11.40,6.60,99.90,735707,40,20174,-71
2020-11-18 21:13:53,12.18,8.05,6.60,99.90,740208,40,20107,-71
2020-11-18 21:14:23,15.27,8.85,6.60,99.90,740031,40,20167,-70
2020-11-18 21:14:54,16.90,8.95,6.60,99.90,738076,40,20108,-70
2020-11-18 21:15:25,23.23,9.25,6.60,99.90,739795,40,20124,-69
2020-11-18 21:15:55,14.80,8.60,6.50,99.90,740063,40,20585,-71
2020-11-18 21:16:26,11.75,8.52,6.50,99.90,738506,40,20682,-70
2020-11-18 21:16:57,12.93,8.85,6.50,99.90,740304,40,20107,-70
2020-11-18 21:17:28,12.15,8.07,6.50,99.90,742025,40,20675,-70
2020-11-18 21:17:58,14.70,8.18,6.50,99.90,737979,40,20154,-70
2020-11-18 21:18:29,13.52,8.13,6.50,99.90,735907,40,20126,-70
2020-11-18 21:19:00,12.85,8.50,6.50,99.90,737891,40,20103,-70
2020-11-18 21:19:30,22.25,15.57,6.50,99.90,737980,40,20111,-70
2020-11-18 21:20:01,18.13,12.00,6.40,99.90,740214,39,20190,-71
2020-11-18 21:20:32,19.45,12.95,6.40,99.90,739520,40,20226,-72
2020-11-18 21:21:03,28.80,17.33,6.50,99.90,742049,40,20146,-70
2020-11-18 21:21:34,31.90,19.15,6.50,99.90,737845,32,20127,-70
2020-11-18 21:22:05,22.83,16.05,6.50,99.90,736264,40,20505,-70
2020-11-18 21:22:36,33.33,20.73,6.50,99.90,737978,40,20181,-70
2020-11-18 21:23:07,17.02,11.63,6.50,99.90,735971,40,20165,-70
2020-11-18 21:23:38,15.70,8.60,6.50,99.90,737025,40,20704,-69
2020-11-18 21:24:09,21.77,14.50,6.40,99.90,737113,40,20129,-70
2020-11-18 21:24:39,14.38,9.00,6.50,99.90,738270,40,20115,-70
2020-11-18 21:25:10,13.70,9.05,6.40,99.90,740023,40,20566,-69
2020-11-18 21:25:41,13.45,8.20,6.40,99.90,742184,39,20148,-69
2020-11-18 21:26:13,14.05,8.10,6.40,99.90,744192,39,20431,-70
2020-11-18 21:26:45,10.63,7.30,6.40,99.90,751967,32,20506,-69
2020-11-18 21:27:15,12.68,8.07,6.40,99.90,740147,40,20112,-69
2020-11-18 21:27:46,11.18,7.75,6.40,99.90,735948,40,20104,-69
2020-11-18 21:28:17,15.70,8.57,6.40,99.90,736167,40,20103,-69
2020-11-18 21:28:48,10.82,7.43,6.30,99.90,741726,39,20135,-69
2020-11-18 21:29:18,14.65,7.88,6.40,99.90,740020,40,20115,-70
2020-11-18 21:29:49,12.50,8.18,6.40,99.90,738526,40,20110,-71
2020-11-18 21:30:20,17.05,8.38,6.40,99.90,735949,40,20096,-71
2020-11-18 21:30:50,11.27,7.90,6.30,99.90,738110,40,20103,-71
2020-11-18 21:31:21,10.88,7.60,6.30,99.90,737771,40,20104,-70
2020-11-18 21:31:52,13.13,7.85,6.30,99.90,735987,40,20428,-70
2020-11-18 21:32:23,10.55,7.53,6.30,99.90,736028,40,20115,-72
2020-11-18 21:32:54,10.23,7.57,6.30,99.90,733869,40,20104,-70
2020-11-18 21:33:24,15.27,8.20,6.30,99.90,737976,40,20123,-70
2020-11-18 21:33:56,18.13,8.57,6.30,99.90,740023,40,20109,-71
2020-11-18 21:34:26,10.75,7.50,6.30,99.90,742136,39,20099,-71
2020-11-18 21:34:57,13.27,7.75,6.30,99.90,742236,40,20157,-70
2020-11-18 21:35:28,14.70,7.47,6.30,99.90,742232,39,20094,-71
2020-11-18 21:35:59,11.35,7.43,6.30,99.90,742189,39,20107,-70
2020-11-18 21:36:29,11.15,7.65,6.30,99.90,741951,40,20090,-71
2020-11-18 21:37:00,12.63,7.63,6.30,99.90,740073,40,20099,-71
2020-11-18 21:37:31,11.70,7.63,6.30,99.90,740297,40,20084,-70
2020-11-18 21:38:02,10.05,7.45,6.30,99.90,737735,40,20577,-70
2020-11-18 21:38:32,17.40,7.78,6.30,99.90,738082,40,20558,-70
2020-11-18 21:39:03,12.13,7.80,6.30,99.90,733770,40,20142,-70
2020-11-18 21:39:34,12.93,7.50,6.30,99.90,731837,40,20096,-70
2020-11-18 21:40:05,12.38,7.45,6.30,99.90,733964,40,20127,-70
2020-11-18 21:40:35,10.25,8.07,6.20,99.90,781868,32,20202,-70
2020-11-18 21:41:06,13.10,7.85,6.20,99.90,737951,40,20274,-70
2020-11-18 21:41:37,10.70,7.78,6.20,99.90,738746,39,20104,-70
2020-11-18 21:42:08,16.23,8.57,6.30,99.90,740333,40,20106,-70
2020-11-18 21:42:39,13.68,7.72,6.30,99.90,742325,39,20137,-70
2020-11-18 21:43:10,11.50,7.38,6.30,99.90,742004,40,20709,-70
2020-11-18 21:43:40,10.95,6.57,6.30,99.90,742024,40,20110,-70
2020-11-18 21:44:11,10.88,7.63,6.30,99.90,739820,40,20111,-70
2020-11-18 21:44:42,8.80,6.38,6.30,99.90,739458,40,20143,-70
2020-11-18 21:45:12,9.23,6.55,6.30,99.90,740286,40,20111,-70
2020-11-18 21:45:43,8.35,7.13,6.30,99.90,741889,40,20114,-70
2020-11-18 21:46:14,10.98,6.85,6.30,99.90,742323,39,20698,-70
2020-11-18 21:46:45,8.85,6.65,6.30,99.90,742514,39,20102,-75
2020-11-18 21:47:15,8.85,6.80,6.40,99.90,738584,40,20107,-71
2020-11-18 21:47:46,11.82,7.47,6.40,99.90,736069,40,20103,-70
2020-11-18 21:48:17,9.40,7.05,6.40,99.90,737799,40,20128,-71
2020-11-18 21:48:48,7.43,6.28,6.40,99.90,734067,40,20100,-70
2020-11-18 21:49:18,7.88,6.03,6.40,99.90,736234,40,20142,-69
2020-11-18 21:49:49,11.30,6.43,6.40,99.90,737908,40,20134,-70
2020-11-18 21:50:20,12.48,7.88,6.40,99.90,740130,40,20123,-70
2020-11-18 21:50:51,24.95,13.43,6.40,99.90,740195,39,20091,-70
2020-11-18 21:51:22,17.08,10.50,6.40,99.90,804155,32,20136,-70
2020-11-18 21:51:53,28.83,15.90,6.40,99.90,739789,40,20114,-70
2020-11-18 21:52:23,13.05,8.82,6.40,99.90,739771,40,20154,-69
2020-11-18 21:52:54,15.57,9.60,6.40,99.90,740254,39,20111,-69
2020-11-18 21:53:25,9.45,7.18,6.40,99.90,741242,39,20110,-71
2020-11-18 21:53:56,9.93,6.70,6.40,99.90,742035,40,20111,-70
2020-11-18 21:54:26,11.35,7.28,6.30,99.90,740494,40,20126,-70
2020-11-18 21:54:57,9.73,7.18,6.30,99.90,741997,39,20130,-70
2020-11-18 21:55:28,11.95,7.22,6.40,99.90,742538,39,20108,-70
2020-11-18 21:55:59,14.65,7.00,6.40,99.90,753452,32,20166,-71
2020-11-18 21:56:30,9.40,6.97,6.30,99.90,743248,39,20555,-70
2020-11-18 21:57:00,9.27,6.85,6.40,99.90,744190,39,20106,-70
2020-11-18 21:57:31,10.45,6.70,6.40,99.90,742463,39,20632,-71
2020-11-18 21:58:02,10.98,6.80,6.30,99.90,742173,40,20095,-71
2020-11-18 21:58:33,8.32,6.57,6.30,99.90,739796,40,20123,-71
2020-11-18 21:59:03,11.55,7.45,6.40,99.90,741509,39,20224,-71
2020-11-18 21:59:34,8.90,6.90,6.30,99.90,741810,40,20127,-71
2020-11-18 22:00:05,27.30,7.63,6.30,99.90,742610,39,20628,-71
2020-11-18 22:00:36,11.43,7.07,6.30,99.90,742962,39,20114,-71
2020-11-18 22:01:06,10.90,7.03,6.30,99.90,740074,40,20487,-71
2020-11-18 22:01:37,11.90,6.35,6.30,99.90,742036,40,20106,-71
2020-11-18 22:02:08,10.82,6.43,6.30,99.90,741498,40,20110,-71
2020-11-18 22:02:39,10.25,6.78,6.30,99.90,740105,40,20488,-71
2020-11-18 22:03:09,9.15,6.53,6.30,99.90,738144,40,20612,-71
2020-11-18 22:03:40,11.50,7.07,6.30,99.90,738025,40,20227,-71
2020-11-18 22:04:12,10.70,6.68,6.30,99.90,740015,40,20506,-71
2020-11-18 22:04:43,9.80,6.97,6.30,99.90,796690,32,20189,-71
2020-11-18 22:05:14,10.15,7.00,6.30,99.90,737058,40,20225,-71
2020-11-18 22:05:45,10.07,6.78,6.30,99.90,735657,40,20131,-71
2020-11-18 22:06:16,10.85,7.03,6.30,99.90,736303,40,20111,-72
2020-11-18 22:06:46,11.00,6.57,6.30,99.90,736217,40,20680,-71
2020-11-18 22:07:17,10.25,6.72,6.30,99.90,739903,40,20223,-71
2020-11-18 22:07:48,11.38,7.22,6.20,99.90,742059,40,20135,-71
2020-11-18 22:08:19,10.13,7.15,6.30,99.90,742188,40,20109,-71
2020-11-18 22:08:49,9.07,7.18,6.30,99.90,736735,40,20111,-71
2020-11-18 22:09:20,9.00,6.80,6.30,99.90,738138,40,20108,-71
2020-11-18 22:09:51,12.05,6.78,6.20,99.90,739795,40,20095,-71
2020-11-18 22:10:21,10.43,6.45,6.20,99.90,740114,40,20106,-71
2020-11-18 22:10:52,11.45,7.13,6.20,99.90,737896,40,20119,-71
2020-11-18 22:11:23,13.98,6.82,6.20,99.90,738055,32,20106,-71
2020-11-18 22:11:54,8.32,6.75,6.20,99.90,737625,40,20129,-71
2020-11-18 22:12:25,13.65,6.82,6.20,99.90,733777,40,20104,-71
2020-11-18 22:12:56,9.15,6.45,6.20,99.90,776632,32,20661,-71
2020-11-18 22:13:27,12.63,6.88,6.20,99.90,738628,40,20149,-71
2020-11-18 22:13:58,10.18,7.22,6.20,99.90,738830,40,20107,-72
2020-11-18 22:14:29,11.60,7.20,6.20,99.90,739515,40,20117,-71
2020-11-18 22:14:59,12.80,9.60,6.20,99.90,739706,40,20104,-71
2020-11-18 22:15:30,25.15,16.38,6.20,99.90,739992,40,20103,-71
2020-11-18 22:16:01,9.75,7.00,6.20,99.90,740105,40,20107,-71
2020-11-18 22:16:33,15.45,10.73,6.20,99.90,740051,40,20585,-71
2020-11-18 22:17:04,18.95,12.60,6.20,99.90,788895,32,20107,-71
2020-11-18 22:17:35,18.42,13.20,6.20,99.90,733517,40,20132,-71
2020-11-18 22:18:06,23.05,14.98,6.20,99.90,733838,40,20579,-71
2020-11-18 22:18:37,18.13,11.50,6.30,99.90,735990,40,20179,-71
2020-11-18 22:19:08,11.23,8.15,6.30,99.90,739294,40,20143,-71
2020-11-18 22:19:39,10.93,7.80,6.30,99.90,741696,40,20618,-71
2020-11-18 22:20:11,11.98,8.75,6.20,99.90,741707,40,20118,-71
2020-11-18 22:20:42,13.20,9.05,6.20,99.90,740022,40,20092,-71
2020-11-18 22:21:12,13.68,7.93,6.20,99.90,740107,40,20187,-71
2020-11-18 22:21:43,10.60,7.20,6.20,99.90,737780,40,20092,-71
2020-11-18 22:22:14,13.57,9.13,6.20,99.90,739042,40,20125,-71
2020-11-18 22:22:45,13.52,6.57,6.20,99.90,737706,40,20179,-71
2020-11-18 22:23:15,9.20,7.40,6.20,99.90,738077,40,20103,-71
2020-11-18 22:23:46,11.80,7.25,6.20,99.90,739361,40,20111,-69
2020-11-18 22:24:17,12.02,7.93,6.20,99.90,734056,40,20140,-69
2020-11-18 22:24:48,11.55,7.50,6.20,99.90,735828,40,20136,-70
2020-11-18 22:25:18,10.32,7.03,6.10,99.90,733625,40,20135,-69
2020-11-18 22:25:50,11.25,7.18,6.10,99.90,734875,40,21315,-72
2020-11-18 22:26:20,12.13,7.18,6.10,99.90,792724,32,20114,-70
2020-11-18 22:26:51,10.60,6.72,6.20,99.90,735904,40,20111,-72
2020-11-18 22:27:22,28.45,15.95,6.20,99.90,738114,40,20150,-73
2020-11-18 22:27:52,11.65,7.45,6.20,99.90,735930,40,20597,-70
2020-11-18 22:28:23,10.63,7.63,6.20,99.90,736007,40,20119,-71
2020-11-18 22:28:54,11.60,7.32,6.10,99.90,734182,40,20139,-71
2020-11-18 22:29:25,13.60,8.93,6.10,99.90,739490,32,21888,-70
2020-11-18 22:29:56,12.10,8.18,6.20,99.90,737379,40,20145,-70
2020-11-18 22:30:27,15.55,11.15,6.20,99.90,753548,32,20336,-70
2020-11-18 22:30:57,34.13,22.33,6.20,99.90,737890,40,20111,-70
2020-11-18 22:31:31,11.77,7.18,6.20,99.90,738084,40,20099,-70
2020-11-18 22:32:02,12.20,7.93,6.20,99.90,742976,32,20612,-70
2020-11-18 22:32:33,20.90,12.05,6.10,99.90,742311,40,20557,-70
2020-11-18 22:33:03,9.30,6.95,6.10,99.90,741933,40,20099,-70
2020-11-18 22:33:34,17.10,10.00,6.10,99.90,742212,40,20091,-71
2020-11-18 22:34:05,12.43,7.28,6.10,99.90,735719,40,20120,-71
2020-11-18 22:34:36,11.55,7.45,6.10,99.90,735842,40,20096,-71
2020-11-18 22:35:07,12.57,7.97,6.10,99.90,737679,40,20192,-70
2020-11-18 22:35:37,10.65,7.35,6.10,99.90,733902,40,20463,-69
2020-11-18 22:36:08,12.93,7.30,6.10,99.90,739853,40,20116,-69
2020-11-18 22:36:39,10.52,6.63,6.10,99.90,739924,40,20474,-69
2020-11-18 22:37:10,10.57,6.97,6.10,99.90,738019,40,20106,-70
2020-11-18 22:37:40,9.57,6.78,6.10,99.90,740213,40,20111,-70
2020-11-18 22:38:11,8.38,6.63,6.10,99.90,739940,40,20118,-69
2020-11-18 22:38:42,9.38,6.57,6.10,99.90,741929,40,20477,-71
2020-11-18 22:39:12,10.25,6.85,6.10,99.90,741951,40,20115,-70
2020-11-18 22:39:43,8.85,7.00,6.10,99.90,739799,40,20111,-70
2020-11-18 22:40:15,7.90,6.47,6.10,99.90,740900,40,20122,-70
2020-11-18 22:40:45,8.88,6.57,6.10,99.90,737889,40,20128,-71
2020-11-18 22:41:16,10.32,6.90,6.10,99.90,737788,40,20115,-71
2020-11-18 22:41:47,11.82,6.72,6.10,99.90,739828,40,20111,-70
2020-11-18 22:42:18,8.98,6.70,6.10,99.90,739565,40,20523,-71
2020-11-18 22:42:48,9.40,6.70,6.10,99.90,740035,40,20118,-71
2020-11-18 22:43:28,11.25,6.65,6.00,99.90,742029,39,20158,-71
2020-11-18 22:43:59,10.57,7.10,6.00,99.90,739885,40,20243,-71
2020-11-18 22:44:29,11.57,7.25,6.00,99.90,738416,40,20587,-71
2020-11-18 22:45:00,11.88,7.40,6.00,99.90,739910,40,20295,-72
2020-11-18 22:45:31,12.82,6.90,6.00,99.90,740135,40,20111,-71
2020-11-18 22:46:01,9.40,6.93,6.00,99.90,742035,40,20561,-71
2020-11-18 22:46:32,9.48,6.63,6.00,99.90,742254,39,20122,-71
2020-11-18 22:47:03,9.60,6.88,6.00,99.90,742336,39,20138,-71
2020-11-18 22:47:34,8.77,6.72,6.00,99.90,741943,40,20138,-71
2020-11-18 22:48:04,7.68,6.10,6.00,99.90,740044,40,20115,-71
2020-11-18 22:48:35,10.95,6.95,6.00,99.90,739900,40,20099,-70
2020-11-18 22:49:06,7.85,5.88,6.00,99.90,740109,40,20092,-70
2020-11-18 22:49:37,12.63,6.68,6.00,99.90,745066,32,20120,-71
2020-11-18 22:50:08,10.65,6.18,6.00,99.90,773150,32,21957,-71
2020-11-18 22:50:39,10.02,6.47,6.00,99.90,737624,40,20114,-71
2020-11-18 22:51:09,8.02,6.18,6.00,99.90,735836,40,20115,-71
2020-11-18 22:51:40,9.63,6.50,6.10,99.90,738180,39,20115,-71
2020-11-18 22:52:11,10.15,6.45,6.10,99.90,744079,39,20094,-71
2020-11-18 22:52:42,9.43,6.90,6.10,99.90,741803,39,20170,-71
2020-11-18 22:53:12,7.88,6.28,6.10,99.90,744217,39,20109,-70
2020-11-18 22:53:43,10.43,6.03,6.10,99.90,744137,39,20099,-70
2020-11-18 22:54:14,7.88,6.25,6.10,99.90,743295,39,20660,-70
2020-11-18 22:54:44,10.02,6.82,6.10,99.90,739265,40,20099,-70
2020-11-18 22:55:15,8.95,6.40,6.10,99.90,740046,39,20223,-71
2020-11-18 22:55:46,10.55,7.43,6.10,99.90,741973,39,20091,-71
2020-11-18 22:56:17,16.02,10.07,6.10,99.90,739885,40,20115,-71
2020-11-18 22:56:47,30.13,18.23,6.20,99.90,739759,40,20139,-71
2020-11-18 22:57:18,11.15,7.63,6.20,99.90,739680,40,20625,-71
2020-11-18 22:57:49,9.13,6.43,6.20,99.90,740039,40,20102,-71
2020-11-18 22:58:20,33.70,20.30,6.20,99.90,740183,39,20597,-71
2020-11-18 22:58:50,13.25,8.27,6.20,99.90,743974,39,20109,-70
2020-11-18 22:59:21,9.45,6.45,6.20,99.90,743094,39,20130,-70
2020-11-18 22:59:52,11.98,7.05,6.20,99.90,741831,39,20591,-70
2020-11-18 23:00:22,8.57,5.88,6.20,99.90,741337,39,20189,-70
2020-11-18 23:00:53,8.57,6.10,6.20,99.90,737898,40,20099,-70
2020-11-18 23:01:24,10.32,6.32,6.20,99.90,735603,40,20582,-70
2020-11-18 23:01:55,8.43,5.72,6.20,99.90,735886,40,20582,-73
2020-11-18 23:02:25,10.77,6.70,6.20,99.90,735683,40,20099,-70
2020-11-18 23:02:56,9.35,6.82,6.20,99.90,733671,40,20498,-70
2020-11-18 23:03:27,8.88,6.32,6.10,99.90,731632,40,20105,-70
2020-11-18 23:03:58,7.95,6.70,6.10,99.90,733716,40,20106,-71
2020-11-18 23:04:28,8.90,5.80,6.10,99.90,737696,40,20617,-70
2020-11-18 23:04:59,7.25,6.10,6.10,99.90,741196,39,20110,-70
2020-11-18 23:05:30,8.27,6.05,6.10,99.90,737897,40,20104,-70
2020-11-18 23:06:00,9.93,5.85,6.10,99.90,738685,40,20167,-71
2020-11-18 23:06:32,10.68,6.32,6.10,99.90,739738,40,20142,-71
2020-11-18 23:07:03,9.95,6.70,6.10,99.90,761915,32,20123,-70
2020-11-18 23:07:34,8.40,6.20,6.10,99.90,741622,40,20212,-70
2020-11-18 23:08:05,10.10,5.78,6.10,99.90,740226,40,20193,-70
2020-11-18 23:08:35,10.20,6.57,6.10,99.90,742102,40,20123,-71
2020-11-18 23:09:06,7.95,6.40,6.10,99.90,744061,32,20401,-69
2020-11-18 23:09:37,8.55,5.80,6.10,99.90,743841,39,20119,-70
2020-11-18 23:10:07,7.90,5.97,6.00,99.90,742222,39,20099,-71
2020-11-18 23:10:38,7.18,5.60,6.10,99.90,749680,32,20581,-70
2020-11-18 23:11:09,8.00,6.05,6.00,99.90,742425,39,20555,-70
2020-11-18 23:11:42,9.98,5.95,6.00,99.90,742473,39,20709,-70
2020-11-18 23:12:13,7.82,6.30,6.00,99.90,741526,40,20111,-70
2020-11-18 23:12:44,7.65,5.80,6.00,99.90,739825,40,20191,-70
2020-11-18 23:13:14,9.57,6.18,6.00,99.90,741150,40,20115,-70
2020-11-18 23:13:45,9.68,6.00,6.00,99.90,742102,39,20509,-70
2020-11-18 23:14:16,9.75,6.38,6.00,99.90,740114,40,20106,-71
2020-11-18 23:14:47,15.50,6.47,6.00,99.90,740035,40,20504,-70
2020-11-18 23:15:18,9.13,5.75,6.00,99.90,737459,40,20520,-71
2020-11-18 23:15:48,10.00,6.60,6.00,99.90,738083,40,20280,-71
2020-11-18 23:16:19,9.45,7.00,6.00,99.90,742027,40,20145,-71
2020-11-18 23:16:50,12.23,6.75,5.90,99.90,742023,40,20489,-71
2020-11-18 23:17:21,8.02,6.38,5.90,99.90,744076,39,20121,-71
2020-11-18 23:17:52,9.77,7.00,5.90,99.90,744062,39,20113,-70
2020-11-18 23:18:22,11.80,6.47,5.90,99.90,742299,40,20135,-71
2020-11-18 23:18:53,9.57,6.88,5.90,99.90,740372,40,20570,-71
2020-11-18 23:19:24,7.50,5.70,5.90,99.90,738369,40,20615,-70
2020-11-18 23:19:55,7.82,6.10,5.90,99.90,738127,40,20112,-70
2020-11-18 23:20:25,6.97,5.97,5.90,99.90,736079,40,20116,-71
2020-11-18 23:20:56,7.97,6.93,5.80,99.90,736253,40,20113,-70
2020-11-18 23:21:27,11.85,6.10,5.80,99.90,738217,40,20127,-70
2020-11-18 23:21:58,11.80,5.93,5.80,99.90,738391,40,20117,-70
2020-11-18 23:22:29,8.15,6.38,5.80,99.90,740675,40,20105,-70
2020-11-18 23:23:01,8.18,6.38,5.80,99.90,814569,32,20110,-70
2020-11-18 23:23:32,8.10,6.35,5.80,99.90,744347,39,20666,-70
2020-11-18 23:24:02,9.30,6.07,5.80,99.90,744166,39,20618,-70
2020-11-18 23:24:33,7.88,5.65,5.80,99.90,744562,39,20548,-69
2020-11-18 23:25:05,8.88,5.93,5.80,99.90,742569,40,20095,-70
2020-11-18 23:25:36,8.75,6.10,5.80,99.90,789309,32,20221,-70
2020-11-18 23:26:06,9.60,6.10,5.80,99.90,740808,40,20221,-70
2020-11-18 23:26:37,7.78,5.53,5.80,99.90,741607,40,20182,-70
2020-11-18 23:27:08,8.68,5.85,5.80,99.90,742390,40,20103,-70
2020-11-18 23:27:39,7.53,5.93,5.80,99.90,742435,40,20106,-70
2020-11-18 23:28:09,8.43,5.95,5.80,99.90,742152,40,20098,-70
2020-11-18 23:28:40,9.02,5.95,5.70,99.90,742535,40,20095,-70
2020-11-18 23:29:11,10.60,5.93,5.70,99.90,740302,39,20099,-70
2020-11-18 23:29:42,9.15,5.68,5.70,99.90,744705,39,20111,-70
2020-11-18 23:30:12,8.07,6.05,5.70,99.90,742360,40,20134,-70
2020-11-18 23:30:43,8.70,5.95,5.70,99.90,742030,40,20631,-71
2020-11-18 23:31:14,6.68,5.78,5.70,99.90,743515,39,20161,-70
2020-11-18 23:31:45,8.07,6.05,5.70,99.90,742455,39,20186,-70
2020-11-18 23:32:15,6.95,5.50,5.70,99.90,744528,39,20103,-70
2020-11-18 23:32:46,7.28,6.05,5.70,99.90,744451,39,20114,-70
2020-11-18 23:33:17,10.70,6.18,5.70,99.90,740922,40,20172,-70
2020-11-18 23:33:48,8.73,5.50,5.70,99.90,742530,40,20213,-70
2020-11-18 23:34:19,8.40,5.63,5.70,99.90,742237,40,20123,-69
2020-11-18 23:34:49,9.45,7.05,5.70,99.90,740592,40,20140,-69
2020-11-18 23:35:20,9.32,5.93,5.70,99.90,742452,40,20549,-69
2020-11-18 23:35:51,8.80,5.53,5.70,99.90,735981,40,20588,-69
2020-11-18 23:36:23,9.95,6.22,5.70,99.90,736606,40,20104,-69
2020-11-18 23:36:54,8.63,6.35,5.70,99.90,739195,32,20127,-69
2020-11-18 23:37:25,9.88,6.15,5.70,99.90,740598,39,20107,-70
2020-11-18 23:37:56,7.18,6.38,5.70,99.90,743730,39,20250,-70
2020-11-18 23:38:26,7.82,5.85,5.70,99.90,741043,40,20200,-70
2020-11-18 23:38:57,6.85,5.75,5.70,99.90,739674,40,20111,-70
2020-11-18 23:39:28,7.85,5.80,5.70,99.90,738305,40,20111,-70
2020-11-18 23:39:58,11.13,6.25,5.70,99.90,738309,40,20111,-70
2020-11-18 23:40:29,8.15,6.13,5.70,99.90,741661,39,20107,-70
2020-11-18 23:41:00,8.80,6.20,5.70,99.90,742107,40,20602,-69
2020-11-18 23:41:31,6.90,5.50,5.70,99.90,742563,39,20094,-69
2020-11-18 23:42:01,9.50,6.60,5.70,99.90,739855,40,20180,-70
2020-11-18 23:42:32,7.05,5.65,5.70,99.90,736226,40,20562,-70
2020-11-18 23:43:03,10.68,6.13,5.70,99.90,737847,40,20110,-71
2020-11-18 23:43:34,8.90,6.30,5.70,99.90,736125,40,20123,-71
2020-11-18 23:44:05,9.30,6.03,5.70,99.90,738523,40,20111,-71
2020-11-18 23:44:35,8.30,6.10,5.70,99.90,738145,40,20095,-71
2020-11-18 23:45:06,9.65,6.32,5.70,99.90,738184,40,20135,-71
2020-11-18 23:45:37,7.82,6.10,5.70,99.90,740148,40,20125,-71
2020-11-18 23:46:08,8.55,5.53,5.80,99.90,742005,40,20111,-71
2020-11-18 23:46:39,8.40,6.10,5.80,99.90,743492,39,20111,-71
2020-11-18 23:47:10,11.30,7.05,5.70,99.90,742231,40,20126,-70
2020-11-18 23:47:41,10.95,6.38,5.70,99.90,742441,40,20114,-70
2020-11-18 23:48:12,6.88,5.90,5.70,99.90,737273,40,20180,-70
2020-11-18 23:48:43,8.60,6.25,5.70,99.90,734073,40,20151,-71
2020-11-18 23:49:13,10.25,6.40,5.70,99.90,736212,40,20123,-71
2020-11-18 23:49:44,10.77,6.15,5.70,99.90,734169,40,20104,-71
2020-11-18 23:50:15,9.68,5.97,5.70,99.90,734103,40,20112,-71
2020-11-18 23:50:46,11.90,6.30,5.70,99.90,736120,40,20229,-70
2020-11-18 23:51:16,9.73,5.85,5.70,99.90,736124,40,20100,-70
2020-11-18 23:51:48,7.80,6.07,5.70,99.90,736667,40,20120,-70
2020-11-18 23:52:19,9.52,6.10,5.70,99.90,819645,32,20630,-70
2020-11-18 23:52:49,8.73,6.15,5.70,99.90,740095,40,20121,-70
2020-11-18 23:53:20,9.38,5.40,5.70,99.90,738740,40,20246,-70
2020-11-18 23:53:51,10.40,5.72,5.70,99.90,738217,40,20169,-70
2020-11-18 23:54:22,8.48,6.75,5.70,99.90,740504,40,20111,-70
2020-11-18 23:54:52,6.97,5.93,5.70,99.90,742690,39,20132,-70
2020-11-18 23:55:23,11.05,6.35,5.70,99.90,742225,40,20102,-70
2020-11-18 23:55:54,8.77,6.50,5.70,99.90,742221,40,20164,-70
2020-11-18 23:56:25,9.93,5.97,5.70,99.90,740210,40,20137,-70
2020-11-18 23:56:55,12.10,6.70,5.70,99.90,742347,40,20607,-70
2020-11-18 23:57:26,8.52,5.97,5.70,99.90,742041,40,20654,-71
2020-11-18 23:57:57,8.02,5.82,5.70,99.90,742438,40,20099,-71
2020-11-18 23:58:28,8.35,5.85,5.70,99.90,743099,39,20549,-71
2020-11-18 23:58:58,8.75,6.07,5.70,99.90,744386,39,20176,-71
2020-11-18 23:59:29,9.15,6.20,5.70,99.90,742017,40,20122,-71